{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":133323,"rows_kept":133323,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190412970,137.94,78133.4,0.0,0.49833,4e-05,32.63071]
[1777190419380,137.94,78133.03,0.0,0.49832,4e-05,32.63055]
[1777190424415,137.94,78133.89,0.0,0.49835,4e-05,32.63092]
[1777190429452,137.94,78134.83,0.0,0.49838,4e-05,32.63133]
[1777190434489,137.94,78121.15,0.0,0.49789,4e-05,32.62259]
[1777190439527,137.94,78112.69,0.0,0.49759,4e-05,32.61892]
[1777190444950,44.81,78077.46,0.0,0.41022,0.00011,31.77561]
[1777190446952,44.54,78077.13,0.0,0.40954,0.00011,31.76289]
[1777190448954,44.28,78077.48,0.0,0.40896,0.00011,31.75208]
[1777190450956,44.04,78077.565,0.0,0.40836,0.00011,31.7409]
[1777190453959,43.68,78080.15,0.0,0.40777,0.00011,31.73073]
[1777190456962,43.35,78079.95,0.0,0.40692,0.00011,31.71432]
[1777190460674,42.94,78080.905,0.0,0.40598,0.00011,31.69646]
[1777190463696,42.65,78081.02,0.0,0.40525,0.00011,31.68224]
[1777190466717,42.37,78081.01,0.0,0.40454,0.00011,31.66827]
[1777190470745,42.04,78080.935,0.0,0.40364,0.00011,31.65035]
[1777190474773,41.72,78080.75,0.0,0.40278,0.00011,31.63311]
[1777190478801,41.43,78081.07,0.0,0.40203,0.00011,31.61818]
[1777190483836,41.1,78091.735,0.0,0.40236,0.00012,31.62903]
[1777190488871,40.8,78093.94,0.0,0.40179,0.00012,31.61843]
[1777190493906,40.53,78094.27,0.0,0.40107,0.00012,31.60105]
[1777190498941,40.29,78094.495,0.0,0.4004,0.00012,31.58753]
[1777190503978,40.07,78094.5,0.0,0.39977,0.00012,31.57451]
[1777190509013,39.87,78094.0,0.0,0.39914,0.00012,31.56108]
[1777190514019,39.68,78093.8,0.0,0.39859,0.00012,31.54948]
[1777190522027,39.43,78093.57,0.0,0.39781,0.00012,31.53306]
[1777190527032,39.29,78103.17,0.0,0.39855,0.00012,31.55253]
[1777190532037,39.16,78107.325,0.0,0.39868,0.00012,31.55688]
[1777190537043,39.04,78101.405,0.0,0.39763,0.00012,31.53223]
[1777190542048,38.94,78101.125,0.0,0.39728,0.00012,31.5248]
[1777190547053,38.85,78099.72,0.0,0.39683,0.00012,31.51456]
[1777190552058,38.76,78099.88,0.0,0.39658,0.00012,31.50658]
[1777190557063,38.68,78098.72,0.0,0.3962,0.00012,31.49804]
[1777190562068,38.61,78097.97,0.0,0.3959,0.00012,31.49117]
[1777190567073,38.55,78097.905,0.0,0.3957,0.00012,31.48677]
[1777190572078,38.49,78091.255,0.0,0.39471,0.00012,31.46257]
[1777190578084,38.43,78091.775,0.0,0.39458,0.00012,31.45997]
[1777190583089,38.38,78090.92,0.0,0.39433,0.00012,31.45418]
[1777190588094,38.34,78091.005,0.0,0.39421,0.00012,31.45157]
[1777190593099,38.3,78096.42,0.0,0.39476,0.00012,31.46571]
[1777190598104,38.27,78096.74,0.0,0.39469,0.00012,31.46436]
[1777190603109,38.23,78097.38,0.0,0.39467,0.00012,31.46422]
[1777190608114,38.21,78099.27,0.0,0.39481,0.00012,31.46814]
[1777190613119,38.18,78097.39,0.0,0.39449,0.00012,31.45762]
[1777190618124,38.16,78096.215,0.0,0.39427,0.00012,31.45238]
[1777190624867,38.13,78096.39,0.0,0.3942,0.00012,31.45093]
[1777190629902,38.11,78093.635,0.0,0.39381,0.00012,31.44106]
[1777190634936,38.09,78092.87,0.0,0.39366,0.00012,31.43751]
[1777190639972,38.08,78093.725,0.0,0.39372,0.00012,31.43912]
[1777190645011,38.06,78098.555,0.0,0.39427,0.00012,31.45322]
[1777190647645,38.06,78098.705,0.0,0.39427,0.00012,31.45333]
[1777190647727,38.06,78098.705,0.0,0.39427,0.00012,31.45333]
[1777190647756,38.06,78098.705,0.0,0.39427,0.00012,31.45333]
[1777190648032,38.07,78098.705,0.0,0.39432,0.00012,31.45432]
[1777190648314,38.07,78098.705,0.0,0.39432,0.00012,31.45432]
[1777190649039,38.07,78098.705,0.0,0.39433,0.00012,31.45452]
[1777190654073,38.09,78100.525,0.0,0.39459,0.00012,31.46105]
[1777190659164,38.1,78101.04,0.0,0.39468,0.00012,31.46331]
[1777190665151,38.11,78101.185,0.0,0.39473,0.00012,31.46434]
[1777190670175,38.11,78101.42,0.0,0.39477,0.00012,31.46543]
[1777190675180,38.12,78100.88,0.0,0.39471,0.00012,31.46111]
[1777190680194,38.12,78103.65,0.0,0.39506,0.00012,31.46983]
[1777190685199,38.12,78105.15,0.0,0.39525,0.00012,31.47445]
[1777190690206,38.12,78106.15,0.0,0.39536,0.00012,31.47742]
[1777190697213,38.11,78106.65,0.0,0.39542,0.00012,31.47874]
[1777190702218,38.11,78108.11,0.0,0.39559,0.00012,31.48301]
[1777190707223,38.1,78112.08,0.0,0.39606,0.00012,31.49487]
[1777190710226,38.11,78124.895,0.0,0.39767,0.00012,31.53436]
[1777190715230,38.09,78124.445,0.0,0.39754,0.00012,31.53146]
[1777190720235,38.07,78126.44,0.0,0.39773,0.00012,31.53626]
[1777190725240,38.05,78127.545,0.0,0.39781,0.00012,31.53853]
[1777190730245,38.04,78126.955,0.0,0.3977,0.00012,31.53588]
[1777190734249,38.04,78117.045,0.0,0.39648,0.00012,31.50321]
[1777190739254,38.05,78113.22,0.0,0.39602,0.00012,31.49176]
[1777190744259,38.05,78112.945,0.0,0.396,0.00012,31.49115]
[1777190749264,38.06,78110.995,0.0,0.39577,0.00012,31.4854]
[1777190754269,38.06,78106.75,0.0,0.39527,0.00012,31.47291]
[1777190759274,38.08,78099.38,0.0,0.3944,0.00012,31.45092]
[1777190764279,38.09,78098.74,0.0,0.39437,0.00012,31.44994]
[1777190769284,38.1,78106.645,0.0,0.39537,0.00012,31.47506]
[1777190774289,38.1,78105.155,0.0,0.3952,0.00012,31.47066]
[1777190779294,38.11,78104.395,0.0,0.39511,0.00012,31.46854]
[1777190784991,38.11,78102.235,0.0,0.39486,0.00012,31.46223]
[1777190790304,38.12,78100.985,0.0,0.39473,0.00012,31.45872]
[1777190792519,38.12,78100.985,0.0,0.39472,0.00012,31.45592]
[1777190793048,38.13,78100.985,0.0,0.39477,0.00012,31.45685]
[1777190798083,38.2,78100.175,0.0,0.39485,0.00012,31.45845]
[1777190803317,38.24,78101.18,0.0,0.39513,0.00012,31.46485]
[1777190809160,38.29,78101.22,0.0,0.39528,0.00012,31.46809]
[1777190814328,38.32,78100.7,0.0,0.39531,0.00012,31.4686]
[1777190820238,38.35,78100.13,0.0,0.39534,0.00012,31.46897]
[1777190825273,38.38,78095.18,0.0,0.39481,0.00012,31.45553]
[1777190831315,38.41,78095.03,0.0,0.39487,0.00012,31.45679]
[1777190836350,38.42,78094.445,0.0,0.39486,0.00012,31.45617]
[1777190841355,38.44,78093.61,0.0,0.3948,0.00012,31.45463]
[1777190846360,38.45,78093.815,0.0,0.39486,0.00012,31.45609]
[1777190852366,38.46,78093.89,0.0,0.3949,0.00012,31.45416]
[1777190857371,38.47,78093.67,0.0,0.3949,0.00012,31.45402]
[1777190862376,38.48,78093.025,0.0,0.39484,0.00012,31.45254]
[1777190869383,38.49,78092.795,0.0,0.39484,0.00012,31.45243]
[1777190874388,38.49,78093.21,0.0,0.3949,0.00012,31.45401]
[1777190879393,38.5,78093.585,0.0,0.39496,0.00012,31.45537]
[1777190883397,38.5,78084.305,0.0,0.39384,0.00012,31.42719]
[1777190888401,38.51,78083.645,0.0,0.3938,0.00012,31.42596]
[1777190893406,38.52,78084.045,0.0,0.39388,0.00012,31.42791]
[1777190894751,38.53,78083.57,0.0,0.39383,0.00012,31.42658]
[1777190895408,38.52,78069.855,0.0,0.39213,0.00012,31.3834]
[1777190900414,38.49,78073.29,0.0,0.39246,0.00012,31.39222]
[1777190905419,38.46,78076.56,0.0,0.39276,0.00012,31.40022]
[1777190907421,38.45,78067.625,0.0,0.39165,0.00012,31.37182]
[1777190912426,38.45,78061.495,0.0,0.39088,0.00012,31.34913]
[1777190917431,38.45,78066.43,0.0,0.39147,0.00012,31.36445]
[1777190922436,38.45,78066.685,0.0,0.3915,0.00012,31.36533]
[1777190927441,38.43,78070.745,0.0,0.39196,0.00012,31.37717]
[1777190932446,38.42,78071.22,0.0,0.39198,0.00012,31.37782]
[1777190937451,38.41,78071.785,0.0,0.39202,0.00012,31.37892]
[1777190942456,38.41,78069.055,0.0,0.39167,0.00012,31.37013]
[1777190947461,38.42,78069.925,0.0,0.39182,0.00012,31.37366]
[1777190953467,38.44,78073.025,0.0,0.39226,0.00012,31.38473]
[1777190958472,38.42,78074.425,0.0,0.39238,0.00012,31.38809]
[1777190964242,38.41,78074.265,0.0,0.39232,0.00012,31.38659]
[1777190972298,38.4,78074.11,0.0,0.39224,0.00012,31.38217]
[1777190977491,38.39,78074.05,0.0,0.39222,0.00012,31.38156]
[1777190983375,38.39,78073.2,0.0,0.3921,0.00012,31.37854]
[1777190988502,38.38,78072.675,0.0,0.39203,0.00012,31.37672]
[1777190993507,38.39,78072.265,0.0,0.39199,0.00012,31.37574]
[1777190999513,38.42,78072.78,0.0,0.39215,0.00012,31.37947]
[1777191005521,38.44,78072.71,0.0,0.39221,0.00012,31.38097]
[1777191010526,38.46,78072.735,0.0,0.39227,0.00012,31.38222]
[1777191015531,38.47,78072.27,0.0,0.39225,0.00012,31.38166]
[1777191021537,38.48,78072.28,0.0,0.39229,0.00012,31.38258]
[1777191026542,38.49,78071.52,0.0,0.39223,0.00012,31.38077]
[1777191031547,38.5,78071.06,0.0,0.39218,0.00012,31.37671]
[1777191036552,38.5,78070.94,0.0,0.39217,0.00012,31.37663]
[1777191041557,38.5,78069.905,0.0,0.39206,0.00012,31.37355]
[1777191046562,38.51,78069.695,0.0,0.39203,0.00012,31.37299]
[1777191051568,38.51,78043.615,0.0,0.38885,0.00012,31.29028]
[1777191056573,38.51,78047.96,0.0,0.3894,0.00012,31.30466]
[1777191061578,38.52,78052.615,0.0,0.38998,0.00012,31.31977]
[1777191066583,38.52,78049.285,0.0,0.38958,0.00012,31.30932]
[1777191071588,38.52,78051.73,0.0,0.38989,0.00012,31.31722]
[1777191076593,38.52,78051.06,0.0,0.38981,0.00012,31.31512]
[1777191081598,38.52,78052.205,0.0,0.38995,0.00012,31.31881]
[1777191086603,38.52,78051.175,0.0,0.38982,0.00012,31.31556]
[1777191091608,38.53,78046.49,0.0,0.38925,0.00012,31.29795]
[1777191096613,38.53,78046.04,0.0,0.38922,0.00012,31.29704]
[1777191101618,38.54,78046.85,0.0,0.38934,0.00012,31.30002]
[1777191106623,38.54,78047.45,0.0,0.38943,0.00012,31.30226]
[1777191111629,38.54,78056.26,0.0,0.39049,0.00012,31.33017]
[1777191116634,38.53,78057.15,0.0,0.39058,0.00012,31.33253]
[1777191122353,38.53,78057.86,0.0,0.39065,0.00012,31.33434]
[1777191127645,38.52,78057.03,0.0,0.39054,0.00012,31.33147]
[1777191133651,38.52,78056.165,0.0,0.39042,0.00012,31.32853]
[1777191139657,38.52,78057.255,0.0,0.39055,0.00012,31.33189]
[1777191145663,38.52,78057.905,0.0,0.39063,0.00012,31.33381]
[1777191152563,38.52,78057.59,0.0,0.39057,0.00012,31.32974]
[1777191157597,38.52,78055.71,0.0,0.39035,0.00012,31.32387]
[1777191162680,38.52,78053.505,0.0,0.39009,0.00012,31.31712]
[1777191167685,38.53,78054.13,0.0,0.39018,0.00012,31.31936]
[1777191172691,38.53,78054.65,0.0,0.39025,0.00012,31.32125]
[1777191177696,38.53,78056.66,0.0,0.3905,0.00012,31.32771]
[1777191182701,38.53,78056.79,0.0,0.39052,0.00012,31.32826]
[1777191187706,38.54,78056.43,0.0,0.39049,0.00012,31.3274]
[1777191192711,38.54,78057.18,0.0,0.39059,0.00012,31.33002]
[1777191197716,38.54,78057.11,0.0,0.39059,0.00012,31.33002]
[1777191202721,38.54,78058.315,0.0,0.39075,0.00012,31.33399]
[1777191208727,38.55,78059.445,0.0,0.39089,0.00012,31.33761]
[1777191213732,38.55,78059.495,0.0,0.39088,0.00012,31.33483]
[1777191219739,38.55,78058.53,0.0,0.39077,0.00012,31.33199]
[1777191224744,38.55,78056.85,0.0,0.39058,0.00012,31.3269]
[1777191229749,38.55,78058.49,0.0,0.39079,0.00012,31.33229]
[1777191234754,38.56,78058.315,0.0,0.39077,0.00012,31.33182]
[1777191239759,38.56,78061.165,0.0,0.39112,0.00012,31.34079]
[1777191244765,38.55,78065.59,0.0,0.39165,0.00012,31.35465]
[1777191249770,38.55,78065.02,0.0,0.39159,0.00012,31.35289]
[1777191254775,38.55,78064.815,0.0,0.39156,0.00012,31.35223]
[1777191259780,38.55,78064.925,0.0,0.39157,0.00012,31.35258]
[1777191264785,38.55,78064.725,0.0,0.39155,0.00012,31.35198]
[1777191270791,38.56,78064.605,0.0,0.39154,0.00012,31.35162]
[1777191275799,38.56,78064.37,0.0,0.3915,0.00012,31.34792]
[1777191280804,38.56,78065.665,0.0,0.39167,0.00012,31.3522]
[1777191285809,38.56,78065.745,0.0,0.39168,0.00012,31.35261]
[1777191291533,38.56,78064.73,0.0,0.39156,0.00012,31.34954]
[1777191296820,38.56,78065.41,0.0,0.39165,0.00012,31.35178]
[1777191301825,38.57,78065.89,0.0,0.39172,0.00012,31.35344]
[1777191307646,38.57,78066.11,0.0,0.39175,0.00012,31.35434]
[1777191312681,38.57,78064.7,0.0,0.39158,0.00012,31.34985]
[1777191321747,38.57,78063.87,0.0,0.39147,0.00012,31.3471]
[1777191326782,38.56,78070.09,0.0,0.39222,0.00012,31.36638]
[1777191331856,38.55,78070.54,0.0,0.39224,0.00012,31.36424]
[1777191336861,38.55,78070.505,0.0,0.39221,0.00012,31.36364]
[1777191342867,38.54,78070.47,0.0,0.39219,0.00012,31.3631]
[1777191347872,38.53,78073.11,0.0,0.39249,0.00012,31.37091]
[1777191352877,38.53,78075.775,0.0,0.39279,0.00012,31.3787]
[1777191358883,38.52,78076.07,0.0,0.3928,0.00012,31.37903]
[1777191364889,38.51,78073.845,0.0,0.39251,0.00012,31.37174]
[1777191369894,38.52,78071.54,0.0,0.39226,0.00012,31.36524]
[1777191375900,38.55,78072.16,0.0,0.39243,0.00012,31.36914]
[1777191380905,38.57,78070.31,0.0,0.39226,0.00012,31.3647]
[1777191385910,38.58,78067.2,0.0,0.39192,0.00012,31.35574]
[1777191390915,38.59,78065.875,0.0,0.39177,0.00012,31.35185]
[1777191395920,38.59,78066.57,0.0,0.39185,0.00012,31.35132]
[1777191400925,38.59,78067.425,0.0,0.39197,0.00012,31.35434]
[1777191405930,38.6,78065.72,0.0,0.39177,0.00012,31.34921]
[1777191410935,38.6,78065.79,0.0,0.39179,0.00012,31.34951]
[1777191412937,38.6,78056.49,0.0,0.39066,0.00012,31.32032]
[1777191417942,38.61,78050.755,0.0,0.38999,0.00012,31.30289]
[1777191422947,38.62,78051.05,0.0,0.39006,0.00012,31.30448]
[1777191427952,38.63,78051.63,0.0,0.39015,0.00012,31.30679]
[1777191429451,38.63,78051.655,0.0,0.39015,0.00012,31.30696]
[1777191429954,38.62,78050.65,0.0,0.39,0.00012,31.30298]
[1777191434959,38.57,78046.5,0.0,0.38935,0.00012,31.28651]
[1777191439964,38.54,78048.875,0.0,0.38953,0.00012,31.29157]
[1777191444969,38.5,78051.99,0.0,0.3898,0.00012,31.29895]
[1777191450662,38.47,78052.135,0.0,0.38971,0.00012,31.29695]
[1777191455980,38.45,78052.67,0.0,0.38969,0.00012,31.29404]
[1777191461986,38.43,78049.26,0.0,0.38921,0.00012,31.28169]
[1777191467690,38.42,78047.24,0.0,0.38893,0.00012,31.27449]
[1777191473003,38.41,78043.93,0.0,0.38851,0.00012,31.26344]
[1777191478860,38.41,78042.57,0.0,0.38833,0.00012,31.25885]
[1777191483895,38.41,78041.6,0.0,0.38822,0.00012,31.25572]
[1777191488929,38.41,78041.555,0.0,0.38821,0.00012,31.25561]
[1777191493965,38.41,78037.94,0.0,0.38778,0.00012,31.24409]
[1777191499000,38.41,78038.37,0.0,0.38784,0.00012,31.24571]
[1777191504035,38.42,78037.03,0.0,0.38768,0.00012,31.24152]
[1777191509040,38.42,78037.005,0.0,0.38769,0.00012,31.24172]
[1777191514047,38.42,78036.39,0.0,0.38762,0.00012,31.23704]
[1777191517581,38.43,78036.025,0.0,0.38758,0.00012,31.23602]
[1777191521099,38.43,78035.955,0.0,0.38758,0.00012,31.23601]
[1777191526195,38.43,78036.0,0.0,0.3876,0.00012,31.23637]
[1777191531878,38.43,78038.82,0.0,0.38794,0.00012,31.24558]
[1777191538071,38.43,78040.495,0.0,0.38814,0.00012,31.25079]
[1777191543076,38.43,78043.44,0.0,0.38849,0.00012,31.26002]
[1777191548081,38.42,78046.755,0.0,0.38887,0.00012,31.2701]
[1777191553086,38.41,78046.77,0.0,0.38885,0.00012,31.26961]
[1777191558091,38.41,78045.345,0.0,0.38866,0.00012,31.26469]
[1777191563096,38.41,78042.26,0.0,0.38828,0.00012,31.25464]
[1777191568101,38.41,78041.73,0.0,0.38821,0.00012,31.25301]
[1777191573106,38.41,78042.06,0.0,0.38825,0.00012,31.25116]
[1777191578110,38.41,78041.95,0.0,0.38824,0.00012,31.25086]
[1777191583115,38.41,78041.32,0.0,0.38816,0.00012,31.2489]
[1777191588120,38.41,78038.555,0.0,0.38783,0.00012,31.24014]
[1777191594126,38.42,78038.53,0.0,0.38784,0.00012,31.24042]
[1777191600132,38.42,78038.555,0.0,0.38786,0.00012,31.24081]
[1777191605137,38.42,78040.92,0.0,0.38815,0.00012,31.24857]
[1777191610142,38.42,78041.05,0.0,0.38817,0.00012,31.24895]
[1777191615147,38.42,78041.345,0.0,0.3882,0.00012,31.24986]
[1777191619175,38.42,78042.09,0.0,0.38829,0.00012,31.25223]
[1777191620152,38.43,78042.83,0.0,0.3884,0.00012,31.2551]
[1777191625883,38.46,78042.56,0.0,0.38848,0.00012,31.25675]
[1777191629176,38.47,78042.115,0.0,0.38847,0.00012,31.25639]
[1777191629912,38.48,78042.115,0.0,0.38849,0.00012,31.25687]
[1777191634947,38.51,78042.115,0.0,0.38857,0.00012,31.25602]
[1777191639982,38.53,78040.76,0.0,0.38849,0.00012,31.25344]
[1777191642423,38.54,78040.005,0.0,0.38842,0.00012,31.25168]
[1777191643003,38.54,78040.005,0.0,0.38842,0.00012,31.25151]
[1777191648038,38.53,78039.855,0.0,0.38837,0.00012,31.2504]
[1777191653181,38.53,78039.195,0.0,0.38827,0.00012,31.24789]
[1777191659198,38.52,78035.58,0.0,0.3878,0.00012,31.23558]
[1777191665157,38.51,78036.1,0.0,0.38785,0.00012,31.23676]
[1777191674212,38.5,78036.13,0.0,0.38782,0.00012,31.23625]
[1777191679217,38.5,78036.435,0.0,0.38785,0.00012,31.237]
[1777191687225,38.5,78036.385,0.0,0.38783,0.00012,31.23651]
[1777191693231,38.49,78036.76,0.0,0.38786,0.00012,31.23456]
[1777191694360,38.49,78036.64,0.0,0.38784,0.00012,31.23415]
[1777191700238,38.48,78037.355,0.0,0.3879,0.00012,31.23581]
[1777191707245,38.48,78036.705,0.0,0.3878,0.00012,31.23313]
[1777191712250,38.47,78036.5,0.0,0.38776,0.00012,31.2322]
[1777191721259,38.47,78036.155,0.0,0.3877,0.00012,31.23073]
[1777191726264,38.47,78034.64,0.0,0.38752,0.00012,31.22576]
[1777191731269,38.47,78034.03,0.0,0.38744,0.00012,31.22383]
[1777191731900,38.47,78034.03,0.0,0.38744,0.00012,31.22383]
[1777191732270,38.47,78033.595,0.0,0.38739,0.00012,31.22243]
[1777191734272,38.47,78022.43,0.0,0.38603,0.00012,31.18606]
[1777191739277,38.48,78020.715,0.0,0.38584,0.00012,31.18091]
[1777191744282,38.48,78020.85,0.0,0.38588,0.00012,31.18178]
[1777191748639,38.48,78020.19,0.0,0.3858,0.00012,31.17976]
[1777191749287,38.49,78025.59,0.0,0.38647,0.00012,31.19772]
[1777191754292,38.49,78033.2,0.0,0.38738,0.00012,31.21943]
[1777191759297,38.48,78032.535,0.0,0.3873,0.00012,31.2172]
[1777191762331,38.48,78031.76,0.0,0.38721,0.00012,31.21467]
[1777191763301,38.48,78029.77,0.0,0.38696,0.00012,31.20809]
[1777191768306,38.48,78028.275,0.0,0.38676,0.00012,31.20283]
[1777191773311,38.47,78028.295,0.0,0.38675,0.00012,31.20262]
[1777191778317,38.47,78028.245,0.0,0.38673,0.00012,31.20222]
[1777191779412,38.47,78028.245,0.0,0.38673,0.00012,31.20222]
[1777191780319,38.47,78028.095,0.0,0.38672,0.00012,31.20179]
[1777191785324,38.48,78028.09,0.0,0.38674,0.00012,31.20224]
[1777191789413,38.49,78021.195,0.0,0.38592,0.00012,31.18025]
[1777191790329,38.49,78020.795,0.0,0.38587,0.00012,31.17899]
[1777191796074,38.49,78019.83,0.0,0.38577,0.00012,31.17613]
[1777191801108,38.5,78017.495,0.0,0.3855,0.00012,31.16888]
[1777191805255,38.5,78017.46,0.0,0.38551,0.00012,31.16899]
[1777191805344,38.5,78016.57,0.0,0.3854,0.00012,31.16614]
[1777191810349,38.51,78020.405,0.0,0.3859,0.00012,31.17955]
[1777191815355,38.52,78020.19,0.0,0.38589,0.00012,31.17646]
[1777191820802,38.52,78020.13,0.0,0.38589,0.00012,31.17648]
[1777191823263,38.52,78032.675,0.0,0.38743,0.00012,31.21746]
[1777191828299,38.51,78035.75,0.0,0.38777,0.00012,31.22659]
[1777191833333,38.5,78036.015,0.0,0.38777,0.00012,31.22673]
[1777191838378,38.49,78037.235,0.0,0.38789,0.00012,31.23003]
[1777191843231,38.49,78037.235,0.0,0.38789,0.00012,31.23003]
[1777191843318,38.48,78037.235,0.0,0.38786,0.00012,31.22944]
[1777191844270,38.48,78037.235,0.0,0.38786,0.00012,31.22944]
[1777191844384,38.48,78034.28,0.0,0.38749,0.00012,31.21967]
[1777191849389,38.48,78033.03,0.0,0.38734,0.00012,31.21549]
[1777191854394,38.48,78032.845,0.0,0.38731,0.00012,31.21478]
[1777191859399,38.48,78034.51,0.0,0.3875,0.00012,31.21999]
[1777191864404,38.47,78034.76,0.0,0.38752,0.00012,31.22053]
[1777191869409,38.47,78035.1,0.0,0.38755,0.00012,31.22137]
[1777191874414,38.47,78035.685,0.0,0.3876,0.00012,31.22004]
[1777191879419,38.46,78035.925,0.0,0.38762,0.00012,31.22059]
[1777191883146,38.46,78036.075,0.0,0.38763,0.00012,31.22095]
[1777191883247,38.46,78036.075,0.0,0.38763,0.00012,31.22091]
[1777191888428,38.45,78036.28,0.0,0.38762,0.00012,31.22073]
[1777191893433,38.44,78036.44,0.0,0.38761,0.00012,31.22053]
[1777191898438,38.43,78036.52,0.0,0.38759,0.00012,31.22017]
[1777191900906,38.43,78036.52,0.0,0.38758,0.00012,31.21995]
[1777191900915,38.43,78036.52,0.0,0.38758,0.00012,31.21995]
[1777191901441,38.43,78037.295,0.0,0.38768,0.00012,31.22258]
[1777191902442,38.43,78050.67,0.0,0.38931,0.00012,31.26558]
[1777191907447,38.41,78056.515,0.0,0.38999,0.00012,31.28327]
[1777191913453,38.4,78056.205,0.0,0.3899,0.00012,31.28127]
[1777191918458,38.39,78055.505,0.0,0.38979,0.00012,31.27843]
[1777191927467,38.38,78055.17,0.0,0.38971,0.00012,31.27649]
[1777191932472,38.38,78054.645,0.0,0.38962,0.00012,31.27153]
[1777191937477,38.37,78054.05,0.0,0.38954,0.00012,31.2694]
[1777191942482,38.37,78053.985,0.0,0.38953,0.00012,31.26906]
[1777191947487,38.37,78053.28,0.0,0.38944,0.00012,31.26668]
[1777191952492,38.37,78049.73,0.0,0.38901,0.00012,31.25547]
[1777191957497,38.37,78050.39,0.0,0.38909,0.00012,31.25766]
[1777191963249,38.37,78051.625,0.0,0.38924,0.00012,31.26158]
[1777191971511,38.37,78054.455,0.0,0.38957,0.00012,31.27023]
[1777191977517,38.36,78055.685,0.0,0.38971,0.00012,31.27387]
[1777191983389,38.36,78056.47,0.0,0.38979,0.00012,31.27599]
[1777191989432,38.35,78056.49,0.0,0.38977,0.00012,31.2757]
[1777191994534,38.35,78056.725,0.0,0.38978,0.00012,31.27319]
[1777192000509,38.35,78056.28,0.0,0.38971,0.00012,31.27153]
[1777192005545,38.34,78055.19,0.0,0.38958,0.00012,31.26792]
[1777192012552,38.34,78053.665,0.0,0.38939,0.00012,31.26298]
[1777192017557,38.34,78054.725,0.0,0.38952,0.00012,31.26638]
[1777192022562,38.34,78053.75,0.0,0.3894,0.00012,31.26324]
[1777192027567,38.34,78052.875,0.0,0.38929,0.00012,31.26048]
[1777192032572,38.34,78052.615,0.0,0.38926,0.00012,31.25971]
[1777192037577,38.34,78053.18,0.0,0.38933,0.00012,31.26156]
[1777192042312,38.34,78053.53,0.0,0.38937,0.00012,31.26267]
[1777192042385,38.34,78053.53,0.0,0.38937,0.00012,31.26267]
[1777192047587,38.34,78056.105,0.0,0.38967,0.00012,31.2705]
[1777192054594,38.33,78059.14,0.0,0.39,0.00012,31.27643]
[1777192059599,38.32,78059.99,0.0,0.39008,0.00012,31.27858]
[1777192064604,38.31,78058.96,0.0,0.38993,0.00012,31.27479]
[1777192071611,38.31,78057.97,0.0,0.38979,0.00012,31.27114]
[1777192076616,38.3,78063.515,0.0,0.39044,0.00012,31.28825]
[1777192081519,38.29,78064.22,0.0,0.3905,0.00012,31.28995]
[1777192081620,38.29,78064.22,0.0,0.3905,0.00012,31.28982]
[1777192084063,38.29,78063.375,0.0,0.3904,0.00012,31.28725]
[1777192090630,38.29,78069.115,0.0,0.3911,0.00012,31.30534]
[1777192093205,38.29,78071.19,0.0,0.39135,0.00012,31.31179]
[1777192093633,38.28,78072.045,0.0,0.39144,0.00012,31.31429]
[1777192098638,38.27,78073.41,0.0,0.39157,0.00012,31.3176]
[1777192104644,38.25,78074.525,0.0,0.39165,0.00012,31.32]
[1777192109649,38.24,78077.89,0.0,0.39203,0.00012,31.3298]
[1777192111934,38.24,78078.98,0.0,0.39214,0.00012,31.32984]
[1777192112291,38.24,78078.98,0.0,0.39214,0.00012,31.32984]
[1777192117657,38.23,78079.375,0.0,0.39217,0.00012,31.33073]
[1777192122662,38.23,78080.095,0.0,0.39224,0.00012,31.3327]
[1777192127667,38.22,78080.605,0.0,0.39229,0.00012,31.334]
[1777192133438,38.22,78081.25,0.0,0.39236,0.00012,31.33568]
[1777192138472,38.21,78086.6,0.0,0.39299,0.00012,31.35183]
[1777192143508,38.2,78087.095,0.0,0.39302,0.00012,31.35279]
[1777192144243,38.2,78087.095,0.0,0.39302,0.00012,31.35279]
[1777192144515,38.19,78087.095,0.0,0.39301,0.00012,31.35252]
[1777192149550,38.18,78082.07,0.0,0.39234,0.00012,31.33563]
[1777192154585,38.17,78081.24,0.0,0.3922,0.00012,31.33219]
[1777192159619,38.16,78080.89,0.0,0.39213,0.00012,31.33044]
[1777192164654,38.15,78079.585,0.0,0.39195,0.00012,31.32587]
[1777192169709,38.15,78077.68,0.0,0.3917,0.00012,31.31961]
[1777192174714,38.15,78076.73,0.0,0.39157,0.00012,31.3135]
[1777192179719,38.14,78078.89,0.0,0.39183,0.00012,31.32019]
[1777192184724,38.14,78079.255,0.0,0.39186,0.00012,31.32112]
[1777192189729,38.14,78078.905,0.0,0.39181,0.00012,31.31982]
[1777192197737,38.14,78079.05,0.0,0.39182,0.00012,31.32004]
[1777192202742,38.13,78078.715,0.0,0.39177,0.00012,31.31888]
[1777192207747,38.13,78078.71,0.0,0.39177,0.00012,31.31877]
[1777192209749,38.14,78066.125,0.0,0.39023,0.00012,31.27894]
[1777192214754,38.15,78062.665,0.0,0.38984,0.00012,31.26879]
[1777192218765,38.16,78060.32,0.0,0.38959,0.00012,31.26212]
[1777192224764,38.17,78055.115,0.0,0.38899,0.00012,31.24627]
[1777192228779,38.18,78052.765,0.0,0.38873,0.00012,31.23944]
[1777192229769,38.19,78052.755,0.0,0.38873,0.00012,31.23945]
[1777192231943,38.19,78052.075,0.0,0.38865,0.00012,31.2373]
[1777192232645,38.19,78052.075,0.0,0.38865,0.00012,31.23448]
[1777192233773,38.19,78063.605,0.0,0.39007,0.00012,31.2716]
[1777192238778,38.18,78069.29,0.0,0.39075,0.00012,31.28944]
[1777192243783,38.17,78070.725,0.0,0.3909,0.00012,31.29342]
[1777192249788,38.17,78070.335,0.0,0.39083,0.00012,31.29156]
[1777192254793,38.16,78069.985,0.0,0.39077,0.00012,31.29003]
[1777192259798,38.16,78070.315,0.0,0.39079,0.00012,31.29075]
[1777192264803,38.15,78070.145,0.0,0.39077,0.00012,31.29004]
[1777192269808,38.15,78071.025,0.0,0.39086,0.00012,31.29253]
[1777192274813,38.15,78069.655,0.0,0.39068,0.00012,31.28795]
[1777192278998,38.14,78069.28,0.0,0.39063,0.00012,31.28666]
[1777192279055,38.14,78069.28,0.0,0.39063,0.00012,31.28666]
[1777192284824,38.15,78073.825,0.0,0.3912,0.00012,31.30131]
[1777192289829,38.15,78074.52,0.0,0.39128,0.00012,31.30343]
[1777192294834,38.14,78075.365,0.0,0.39137,0.00012,31.303]
[1777192299839,38.14,78082.615,0.0,0.39224,0.00012,31.32548]
[1777192305654,38.12,78087.045,0.0,0.39275,0.00012,31.33846]
[1777192310850,38.11,78088.255,0.0,0.39286,0.00012,31.34136]
[1777192316731,38.1,78088.72,0.0,0.39287,0.00012,31.34193]
[1777192320870,38.09,78088.605,0.0,0.39284,0.00012,31.34105]
[1777192321766,38.09,78088.605,0.0,0.39284,0.00012,31.34107]
[1777192325509,38.09,78089.14,0.0,0.3929,0.00012,31.34276]
[1777192325793,38.09,78089.14,0.0,0.3929,0.00012,31.34276]
[1777192330829,38.08,78089.465,0.0,0.39292,0.00012,31.34321]
[1777192335875,38.07,78091.81,0.0,0.39318,0.00012,31.34997]
[1777192343883,38.06,78096.345,0.0,0.39369,0.00012,31.36307]
[1777192348888,38.04,78103.01,0.0,0.39447,0.00012,31.3827]
[1777192351026,38.03,78104.95,0.0,0.39468,0.00012,31.38823]
[1777192351891,38.03,78104.96,0.0,0.39467,0.00012,31.38519]
[1777192356896,38.02,78104.455,0.0,0.39459,0.00012,31.38317]
[1777192362902,38.02,78103.985,0.0,0.39451,0.00012,31.3813]
[1777192367907,38.01,78103.75,0.0,0.39447,0.00012,31.38031]
[1777192372912,38.01,78105.56,0.0,0.39468,0.00012,31.3857]
[1777192379919,38.01,78105.255,0.0,0.39462,0.00012,31.38434]
[1777192384924,38.0,78104.875,0.0,0.39457,0.00012,31.38297]
[1777192389929,38.0,78104.975,0.0,0.39457,0.00012,31.38312]
[1777192394934,38.0,78104.38,0.0,0.3945,0.00012,31.38116]
[1777192399939,38.0,78104.62,0.0,0.39452,0.00012,31.3818]
[1777192404944,38.0,78104.515,0.0,0.3945,0.00012,31.38137]
[1777192409949,37.99,78104.66,0.0,0.39452,0.00012,31.38172]
[1777192414954,37.99,78103.41,0.0,0.39435,0.00012,31.37485]
[1777192419959,37.99,78103.79,0.0,0.3944,0.00012,31.37602]
[1777192425965,37.99,78103.79,0.0,0.39439,0.00012,31.37595]
[1777192430970,37.99,78103.96,0.0,0.39441,0.00012,31.37641]
[1777192435975,37.99,78103.93,0.0,0.3944,0.00012,31.37625]
[1777192440980,37.99,78103.845,0.0,0.39439,0.00012,31.37591]
[1777192445985,37.99,78104.07,0.0,0.39441,0.00012,31.37653]
[1777192454994,37.99,78103.9,0.0,0.39439,0.00012,31.37583]
[1777192459999,37.98,78104.94,0.0,0.39451,0.00012,31.3789]
[1777192464757,37.98,78105.075,0.0,0.39452,0.00012,31.37919]
[1777192468794,37.97,78113.825,0.0,0.39558,0.00012,31.40569]
[1777192473828,37.96,78114.675,0.0,0.39564,0.00012,31.40462]
[1777192478864,37.95,78115.745,0.0,0.39574,0.00012,31.40723]
[1777192483899,37.94,78117.485,0.0,0.39592,0.00012,31.41191]
[1777192488933,37.93,78117.37,0.0,0.39588,0.00012,31.41096]
[1777192494036,37.92,78117.775,0.0,0.39591,0.00012,31.41167]
[1777192501020,37.91,78118.12,0.0,0.39592,0.00012,31.41208]
[1777192501046,37.91,78118.12,0.0,0.39592,0.00012,31.41208]
[1777192507049,37.96,78118.905,0.0,0.39617,0.00012,31.41776]
[1777192510052,37.98,78130.03,0.0,0.39761,0.00012,31.45291]
[1777192515057,37.99,78131.59,0.0,0.39785,0.00012,31.45855]
[1777192520062,38.0,78132.175,0.0,0.39795,0.00012,31.46099]
[1777192525067,38.01,78135.98,0.0,0.39844,0.00012,31.47281]
[1777192530072,38.02,78132.585,0.0,0.39804,0.00012,31.46298]
[1777192535077,38.03,78129.0,0.0,0.39761,0.00012,31.44971]
[1777192540082,38.03,78129.215,0.0,0.39766,0.00012,31.45084]
[1777192545087,38.04,78129.485,0.0,0.39771,0.00012,31.45207]
[1777192550092,38.04,78129.37,0.0,0.39771,0.00012,31.45204]
[1777192556098,38.05,78130.03,0.0,0.3978,0.00012,31.45423]
[1777192560949,38.05,78132.54,0.0,0.39811,0.00012,31.46184]
[1777192564106,38.04,78143.89,0.0,0.39951,0.00012,31.49557]
[1777192569111,38.02,78145.92,0.0,0.39971,0.00012,31.50063]
[1777192571818,38.02,78146.295,0.0,0.39974,0.00012,31.50137]
[1777192572883,38.02,78146.645,0.0,0.39978,0.00012,31.50223]
[1777192574116,38.01,78159.97,0.0,0.40142,0.00012,31.54133]
[1777192579121,37.99,78159.92,0.0,0.40136,0.00012,31.5401]
[1777192582124,37.98,78168.065,0.0,0.40234,0.00012,31.56329]
[1777192587128,37.95,78169.925,0.0,0.4025,0.00012,31.56719]
[1777192592133,37.93,78173.695,0.0,0.40289,0.00013,31.57385]
[1777192595136,37.91,78182.7,0.0,0.40397,0.00013,31.59903]
[1777192600141,37.88,78193.275,0.0,0.40521,0.00013,31.62767]
[1777192605146,37.84,78196.395,0.0,0.40549,0.00013,31.63446]
[1777192610151,37.81,78193.535,0.0,0.40504,0.00013,31.62459]
[1777192615158,37.79,78190.18,0.0,0.40456,0.00013,31.61377]
[1777192620163,37.78,78190.5,0.0,0.40457,0.00013,31.61394]
[1777192625168,37.76,78196.47,0.0,0.40527,0.00013,31.63012]
[1777192630941,37.74,78197.11,0.0,0.40528,0.00013,31.63074]
[1777192632558,37.74,78197.525,0.0,0.40533,0.00013,31.63175]
[1777192637989,37.77,78196.36,0.0,0.40526,0.00013,31.62994]
[1777192643025,37.78,78196.095,0.0,0.40528,0.00013,31.63025]
[1777192643261,37.78,78196.095,0.0,0.40528,0.00013,31.63025]
[1777192644032,37.79,78196.095,0.0,0.40531,0.00013,31.63077]
[1777192649066,37.84,78193.0,0.0,0.40505,0.00013,31.62445]
[1777192654101,37.88,78190.82,0.0,0.40488,0.00013,31.61748]
[1777192658050,37.9,78191.47,0.0,0.40502,0.00013,31.62047]
[1777192663165,37.92,78191.96,0.0,0.40515,0.00013,31.62324]
[1777192668210,37.94,78192.49,0.0,0.40526,0.00013,31.62557]
[1777192669351,37.94,78192.49,0.0,0.40526,0.00013,31.62571]
[1777192670212,37.94,78191.485,0.0,0.40513,0.00013,31.62275]
[1777192675217,37.94,78186.405,0.0,0.40449,0.00013,31.60803]
[1777192680223,37.94,78186.29,0.0,0.40447,0.00013,31.60767]
[1777192685227,37.94,78182.17,0.0,0.40397,0.00013,31.59598]
[1777192689576,37.94,78181.14,0.0,0.40385,0.00013,31.59319]
[1777192692234,37.95,78165.91,0.0,0.40197,0.00012,31.54935]
[1777192697239,37.97,78163.545,0.0,0.40173,0.00012,31.54368]
[1777192702244,37.99,78162.835,0.0,0.4017,0.00012,31.54271]
[1777192707249,38.01,78161.955,0.0,0.40164,0.00012,31.5411]
[1777192712254,38.02,78159.6,0.0,0.40138,0.00012,31.53212]
[1777192717259,38.03,78160.29,0.0,0.4015,0.00012,31.53493]
[1777192720301,38.04,78160.275,0.0,0.40152,0.00012,31.53526]
[1777192721234,38.04,78160.275,0.0,0.40152,0.00012,31.53526]
[1777192726268,38.0,78152.255,0.0,0.40041,0.00012,31.50933]
[1777192731273,37.98,78152.52,0.0,0.40037,0.00012,31.50867]
[1777192736278,37.96,78152.92,0.0,0.40037,0.00012,31.50865]
[1777192741283,37.94,78151.06,0.0,0.40009,0.00012,31.50215]
[1777192746288,37.93,78151.265,0.0,0.40008,0.00012,31.50205]
[1777192751293,37.93,78147.115,0.0,0.39954,0.00012,31.48923]
[1777192756298,37.92,78146.64,0.0,0.39947,0.00012,31.48764]
[1777192761303,37.92,78146.02,0.0,0.39939,0.00012,31.48565]
[1777192766308,37.92,78142.875,0.0,0.399,0.00012,31.47621]
[1777192771313,37.92,78142.465,0.0,0.39894,0.00012,31.4722]
[1777192776970,37.93,78142.685,0.0,0.39898,0.00012,31.47302]
[1777192782332,37.93,78143.975,0.0,0.39914,0.00012,31.47696]
[1777192787337,37.93,78143.9,0.0,0.39913,0.00012,31.47675]
[1777192793082,37.93,78144.32,0.0,0.39919,0.00012,31.47802]
[1777192798348,37.93,78145.415,0.0,0.39932,0.00012,31.48126]
[1777192804158,37.92,78152.78,0.0,0.40022,0.00012,31.50292]
[1777192809194,37.91,78154.32,0.0,0.40039,0.00013,31.50692]
[1777192814229,37.9,78154.745,0.0,0.40042,0.00013,31.50766]
[1777192819264,37.9,78154.625,0.0,0.40038,0.00013,31.50689]
[1777192824303,37.89,78154.48,0.0,0.40035,0.00013,31.50613]
[1777192829338,37.89,78154.33,0.0,0.40031,0.00013,31.50542]
[1777192834373,37.88,78154.315,0.0,0.40029,0.00013,31.50223]
[1777192840390,37.88,78153.65,0.0,0.4002,0.00013,31.50011]
[1777192845395,37.88,78140.875,0.0,0.39861,0.00013,31.46184]
[1777192850400,37.9,78131.575,0.0,0.39751,0.00012,31.43487]
[1777192853403,37.92,78117.825,0.0,0.39584,0.00012,31.39386]
[1777192859409,37.96,78113.365,0.0,0.39542,0.00012,31.38289]
[1777192862687,37.98,78113.235,0.0,0.39546,0.00012,31.38371]
[1777192862720,37.98,78113.235,0.0,0.39546,0.00012,31.38371]
[1777192868419,38.0,78109.205,0.0,0.39503,0.00012,31.37273]
[1777192872257,38.01,78110.54,0.0,0.39522,0.00012,31.37748]
[1777192877428,38.02,78118.815,0.0,0.39627,0.00012,31.40343]
[1777192882433,38.02,78119.085,0.0,0.39631,0.00012,31.40437]
[1777192882436,38.02,78119.085,0.0,0.39631,0.00012,31.40437]
[1777192888439,38.03,78121.48,0.0,0.39665,0.00012,31.41251]
[1777192889440,38.04,78112.91,0.0,0.39559,0.00012,31.38644]
[1777192889443,38.04,78112.91,0.0,0.39559,0.00012,31.38644]
[1777192895446,38.05,78108.93,0.0,0.39512,0.00012,31.37192]
[1777192899942,38.05,78108.89,0.0,0.39514,0.00012,31.37224]
[1777192905457,38.06,78107.76,0.0,0.39503,0.00012,31.36938]
[1777192910462,38.07,78107.7,0.0,0.39504,0.00012,31.36964]
[1777192915467,38.08,78108.06,0.0,0.3951,0.00012,31.37112]
[1777192915987,38.08,78108.06,0.0,0.3951,0.00012,31.37112]
[1777192916016,38.08,78108.06,0.0,0.3951,0.00012,31.37112]
[1777192916326,38.07,78108.06,0.0,0.39508,0.00012,31.37072]
[1777192917469,38.07,78074.425,0.0,0.39091,0.00012,31.26494]
[1777192918854,38.07,78074.81,0.0,0.39095,0.00012,31.26612]
[1777192918965,38.07,78074.81,0.0,0.39095,0.00012,31.26612]
[1777192919471,38.06,78076.495,0.0,0.39113,0.00012,31.27084]
[1777192924476,38.02,78077.115,0.0,0.39108,0.00012,31.26985]
[1777192929481,37.99,78076.095,0.0,0.39085,0.00012,31.26423]
[1777192934486,37.96,78077.065,0.0,0.39088,0.00012,31.26535]
[1777192939115,37.94,78077.03,0.0,0.39083,0.00012,31.26422]
[1777192939173,37.94,78077.03,0.0,0.39083,0.00012,31.26422]
[1777192939491,37.94,78077.34,0.0,0.39084,0.00012,31.26459]
[1777192940185,37.94,78077.34,0.0,0.39084,0.00012,31.26459]
[1777192941493,37.93,78059.62,0.0,0.38862,0.00012,31.20676]
[1777192946498,37.93,78053.56,0.0,0.38787,0.00012,31.18698]
[1777192948451,37.93,78053.16,0.0,0.38782,0.00012,31.18568]
[1777192950475,37.93,78048.3,0.0,0.38722,0.00012,31.16986]
[1777192950574,37.93,78041.395,0.0,0.38637,0.00012,31.14728]
[1777192953508,37.94,78028.365,0.0,0.38477,0.00012,31.10145]
[1777192953565,37.94,78028.365,0.0,0.38477,0.00012,31.10145]
[1777192956510,37.95,78038.76,0.0,0.38608,0.00012,31.13652]
[1777192960322,37.95,78039.83,0.0,0.38621,0.00012,31.14017]
[1777192966303,37.95,78037.26,0.0,0.38591,0.00012,31.13198]
[1777192971338,37.96,78034.9,0.0,0.38563,0.00012,31.12455]
[1777192976373,37.96,78034.93,0.0,0.38566,0.00012,31.12508]
[1777192981408,37.97,78034.09,0.0,0.38557,0.00012,31.12272]
[1777192982691,37.97,78034.175,0.0,0.38558,0.00012,31.12309]
[1777192988458,37.98,78031.365,0.0,0.38526,0.00012,31.1143]
[1777192991641,37.98,78030.73,0.0,0.3852,0.00012,31.11254]
[1777192997521,37.99,78028.18,0.0,0.38492,0.00012,31.10483]
[1777193002556,38.0,78025.295,0.0,0.38459,0.00012,31.09591]
[1777193004436,38.0,78024.41,0.0,0.38449,0.00012,31.09312]
[1777193006562,38.01,78015.065,0.0,0.38335,0.00012,31.06201]
[1777193011567,38.02,78012.725,0.0,0.38308,0.00012,31.05191]
[1777193016572,38.03,78010.51,0.0,0.38284,0.00012,31.04527]
[1777193021577,38.03,78010.38,0.0,0.38286,0.00012,31.04556]
[1777193026584,38.04,78018.14,0.0,0.38382,0.00012,31.07184]
[1777193026587,38.04,78018.14,0.0,0.38382,0.00012,31.07184]
[1777193031589,38.04,78027.845,0.0,0.38503,0.00012,31.10476]
[1777193036594,38.04,78030.12,0.0,0.3853,0.00012,31.11209]
[1777193041599,38.03,78031.19,0.0,0.38542,0.00012,31.11533]
[1777193046604,38.03,78030.935,0.0,0.38538,0.00012,31.11421]
[1777193048162,38.03,78030.965,0.0,0.38538,0.00012,31.11425]
[1777193053611,38.02,78036.13,0.0,0.38599,0.00012,31.13062]
[1777193058616,38.01,78036.335,0.0,0.38599,0.00012,31.13074]
[1777193063621,38.01,78037.075,0.0,0.38606,0.00012,31.1327]
[1777193068626,38.0,78036.895,0.0,0.38602,0.00012,31.1317]
[1777193071624,38.0,78036.71,0.0,0.38599,0.00012,31.13095]
[1777193076634,38.0,78030.945,0.0,0.38527,0.00012,31.109]
[1777193081639,38.0,78031.075,0.0,0.3853,0.00012,31.10958]
[1777193086644,38.0,78031.76,0.0,0.38539,0.00012,31.11194]
[1777193091649,38.01,78031.63,0.0,0.38537,0.00012,31.11155]
[1777193096653,38.01,78032.585,0.0,0.38549,0.00012,31.11473]
[1777193097046,38.01,78032.585,0.0,0.38549,0.00012,31.11473]
[1777193102659,38.0,78031.955,0.0,0.38541,0.00012,31.11263]
[1777193107664,38.01,78030.84,0.0,0.38527,0.00012,31.10893]
[1777193112669,38.01,78029.1,0.0,0.38506,0.00012,31.10328]
[1777193118675,38.01,78027.39,0.0,0.38487,0.00012,31.09788]
[1777193123680,38.02,78025.95,0.0,0.3847,0.00012,31.09341]
[1777193129443,38.02,78025.15,0.0,0.38462,0.00012,31.09121]
[1777193134479,38.03,78024.9,0.0,0.3846,0.00012,31.08773]
[1777193139626,38.03,78025.465,0.0,0.38468,0.00012,31.08984]
[1777193145701,38.02,78023.365,0.0,0.38439,0.00012,31.0822]
[1777193151188,38.02,78023.08,0.0,0.38434,0.00012,31.08083]
[1777193156712,38.03,78021.58,0.0,0.38419,0.00012,31.07659]
[1777193162674,38.03,78021.335,0.0,0.38418,0.00012,31.07644]
[1777193167710,38.04,78020.61,0.0,0.38411,0.00012,31.07446]
[1777193172729,38.05,78019.37,0.0,0.38398,0.00012,31.07075]
[1777193172732,38.05,78019.37,0.0,0.38398,0.00012,31.07075]
[1777193178735,38.04,78019.51,0.0,0.38397,0.00012,31.07059]
[1777193183740,38.03,78019.45,0.0,0.38395,0.00012,31.06997]
[1777193183743,38.03,78019.45,0.0,0.38395,0.00012,31.06997]
[1777193189746,38.04,78014.89,0.0,0.38342,0.00012,31.05545]
[1777193194751,38.05,78012.04,0.0,0.3831,0.00012,31.04383]
[1777193194754,38.05,78012.04,0.0,0.3831,0.00012,31.04383]
[1777193200757,38.05,78012.415,0.0,0.38314,0.00012,31.04502]
[1777193203827,38.05,78011.69,0.0,0.38305,0.00012,31.04256]
[1777193209766,38.06,78007.775,0.0,0.38258,0.00012,31.02963]
[1777193214771,38.06,78008.03,0.0,0.38262,0.00012,31.03079]
[1777193219776,38.06,78009.11,0.0,0.38276,0.00012,31.03462]
[1777193224781,38.06,78009.465,0.0,0.38281,0.00012,31.03591]
[1777193228785,38.06,78019.655,0.0,0.38406,0.00012,31.06997]
[1777193233790,38.04,78025.25,0.0,0.38469,0.00012,31.08745]
[1777193238794,38.03,78027.165,0.0,0.38488,0.00012,31.09264]
[1777193243799,38.01,78028.94,0.0,0.38505,0.00012,31.09739]
[1777193243803,38.01,78028.94,0.0,0.38505,0.00012,31.09739]
[1777193249805,38.02,78025.975,0.0,0.38468,0.00012,31.08751]
[1777193254810,38.02,78024.54,0.0,0.38451,0.00012,31.07998]
[1777193254814,38.02,78024.54,0.0,0.38451,0.00012,31.07998]
[1777193260816,38.01,78018.865,0.0,0.38379,0.00012,31.0605]
[1777193267823,38.01,78015.76,0.0,0.38341,0.00012,31.05016]
[1777193272829,38.02,78016.785,0.0,0.38354,0.00012,31.05377]
[1777193277834,38.02,78017.66,0.0,0.38365,0.00012,31.05674]
[1777193282839,38.02,78019.175,0.0,0.38383,0.00012,31.06176]
[1777193287844,38.01,78021.215,0.0,0.38407,0.00012,31.06832]
[1777193287848,38.01,78021.215,0.0,0.38407,0.00012,31.06832]
[1777193293850,38.02,78020.965,0.0,0.38408,0.00012,31.06826]
[1777193299856,38.03,78021.15,0.0,0.38412,0.00012,31.06948]
[1777193304861,38.03,78021.765,0.0,0.38421,0.00012,31.07189]
[1777193310867,38.04,78021.52,0.0,0.3842,0.00012,31.07137]
[1777193316750,38.04,78020.85,0.0,0.38411,0.00012,31.06644]
[1777193321786,38.04,78020.27,0.0,0.38406,0.00012,31.06478]
[1777193321883,38.04,78020.27,0.0,0.38406,0.00012,31.06478]
[1777193327828,38.03,78025.195,0.0,0.38461,0.00012,31.08011]
[1777193332863,38.02,78028.16,0.0,0.38493,0.00012,31.08885]
[1777193332890,38.02,78028.16,0.0,0.38493,0.00012,31.08885]
[1777193333334,38.02,78028.16,0.0,0.38493,0.00012,31.08885]
[1777193339897,38.02,78027.41,0.0,0.38484,0.00012,31.08635]
[1777193344327,38.02,78023.94,0.0,0.38442,0.00012,31.07486]
[1777193349907,38.02,78023.05,0.0,0.38432,0.00012,31.07226]
[1777193356914,38.03,78023.045,0.0,0.38434,0.00012,31.07259]
[1777193356917,38.03,78023.045,0.0,0.38434,0.00012,31.07259]
[1777193362920,38.01,78024.905,0.0,0.38453,0.00012,31.07792]
[1777193367925,38.0,78025.47,0.0,0.38456,0.00012,31.07901]
[1777193372930,38.0,78024.32,0.0,0.38439,0.00012,31.0716]
[1777193377935,37.99,78023.895,0.0,0.38432,0.00012,31.06979]
[1777193377938,37.99,78023.895,0.0,0.38432,0.00012,31.06979]
[1777193383941,38.01,78020.03,0.0,0.38388,0.00012,31.05783]
[1777193388512,38.01,78019.85,0.0,0.38389,0.00012,31.05786]
[1777193393535,38.01,78017.875,0.0,0.38364,0.00012,31.05107]
[1777193398956,38.01,78017.165,0.0,0.38355,0.00012,31.04865]
[1777193403961,38.01,78017.135,0.0,0.38355,0.00012,31.04856]
[1777193408966,38.01,78017.2,0.0,0.38355,0.00012,31.04878]
[1777193414972,38.01,78016.43,0.0,0.38346,0.00012,31.04617]
[1777193419977,38.01,78015.15,0.0,0.38331,0.00012,31.04199]
[1777193424982,38.02,78014.31,0.0,0.38321,0.00012,31.03936]
[1777193429987,38.02,78014.445,0.0,0.38324,0.00012,31.04002]
[1777193434992,38.02,78014.02,0.0,0.38318,0.00012,31.03579]
[1777193439997,38.02,78014.045,0.0,0.38319,0.00012,31.03606]
[1777193445002,38.02,78014.295,0.0,0.38323,0.00012,31.03702]
[1777193450015,38.03,78014.34,0.0,0.38324,0.00012,31.03727]
[1777193455889,38.03,78014.375,0.0,0.38324,0.00012,31.03744]
[1777193457042,38.03,78013.74,0.0,0.38317,0.00012,31.03537]
[1777193463028,38.03,78013.65,0.0,0.38316,0.00012,31.03521]
[1777193468839,38.03,78013.8,0.0,0.38318,0.00012,31.03581]
[1777193473874,38.03,78013.85,0.0,0.38319,0.00012,31.03605]
[1777193478909,38.03,78013.63,0.0,0.38317,0.00012,31.03539]
[1777193483944,38.03,78013.225,0.0,0.38312,0.00012,31.03413]
[1777193489056,38.03,78014.125,0.0,0.38324,0.00012,31.03718]
[1777193495021,38.03,78014.55,0.0,0.38328,0.00012,31.03561]
[1777193500056,38.03,78015.325,0.0,0.38337,0.00012,31.03816]
[1777193505072,38.03,78015.705,0.0,0.38341,0.00012,31.03936]
[1777193510080,38.03,78015.13,0.0,0.38334,0.00012,31.03736]
[1777193515085,38.03,78015.145,0.0,0.38334,0.00012,31.03738]
[1777193520905,38.03,78015.51,0.0,0.38338,0.00012,31.03858]
[1777193526096,38.03,78015.775,0.0,0.38341,0.00012,31.03935]
[1777193531101,38.03,78016.395,0.0,0.38348,0.00012,31.04136]
[1777193536106,38.03,78010.76,0.0,0.38279,0.00012,31.02234]
[1777193541111,38.03,78009.765,0.0,0.38269,0.00012,31.01948]
[1777193546116,38.04,78008.215,0.0,0.38252,0.00012,31.01472]
[1777193551121,38.04,78018.815,0.0,0.38382,0.00012,31.04765]
[1777193556126,38.04,78018.84,0.0,0.3838,0.00012,31.04724]
[1777193562132,38.03,78019.565,0.0,0.38387,0.00012,31.0491]
[1777193567137,38.02,78019.845,0.0,0.38388,0.00012,31.04961]
[1777193567141,38.02,78019.845,0.0,0.38388,0.00012,31.04961]
[1777193573143,38.03,78020.495,0.0,0.38399,0.00012,31.05243]
[1777193578148,38.03,78020.84,0.0,0.38405,0.00012,31.05394]
[1777193583153,38.04,78022.54,0.0,0.38426,0.00012,31.05981]
[1777193588158,38.04,78023.655,0.0,0.3844,0.00012,31.06356]
[1777193594164,38.04,78024.21,0.0,0.38447,0.00012,31.06532]
[1777193600170,38.04,78022.695,0.0,0.38428,0.00012,31.06029]
[1777193606176,38.04,78022.98,0.0,0.38432,0.00012,31.06128]
[1777193611181,38.04,78022.945,0.0,0.3843,0.00012,31.05817]
[1777193616186,38.04,78022.705,0.0,0.38427,0.00012,31.05739]
[1777193621191,38.04,78021.955,0.0,0.38418,0.00012,31.05494]
[1777193626196,38.04,78022.07,0.0,0.3842,0.00012,31.05538]
[1777193631979,38.04,78023.2,0.0,0.38434,0.00012,31.05913]
[1777193637207,38.04,78023.085,0.0,0.38432,0.00012,31.05868]
[1777193643057,38.04,78023.085,0.0,0.38432,0.00012,31.05864]
[1777193649099,38.04,78023.36,0.0,0.38435,0.00012,31.0595]
[1777193655225,38.04,78023.42,0.0,0.38436,0.00012,31.05964]
[1777193660232,38.03,78023.325,0.0,0.38434,0.00012,31.05927]
[1777193666218,38.03,78024.01,0.0,0.38442,0.00012,31.0615]
[1777193672244,38.03,78023.26,0.0,0.38432,0.00012,31.05596]
[1777193678249,38.03,78023.455,0.0,0.38434,0.00012,31.05659]
[1777193681252,38.03,78035.345,0.0,0.3858,0.00012,31.09601]
[1777193686257,38.02,78037.265,0.0,0.38599,0.00012,31.10128]
[1777193691262,38.0,78040.075,0.0,0.3863,0.00012,31.1095]
[1777193696267,37.99,78041.03,0.0,0.38637,0.00012,31.11163]
[1777193701272,37.98,78042.51,0.0,0.38651,0.00012,31.11556]
[1777193706277,37.96,78044.225,0.0,0.38668,0.00012,31.12026]
[1777193711283,37.95,78044.99,0.0,0.38674,0.00012,31.12189]
[1777193717289,37.94,78045.89,0.0,0.38681,0.00012,31.12391]
[1777193722294,37.93,78045.09,0.0,0.38668,0.00012,31.12063]
[1777193731303,37.92,78045.495,0.0,0.38669,0.00012,31.11816]
[1777193736308,37.92,78044.56,0.0,0.38656,0.00012,31.11473]
[1777193741313,37.91,78045.07,0.0,0.38661,0.00012,31.11616]
[1777193746318,37.91,78046.035,0.0,0.38672,0.00012,31.11906]
[1777193752324,37.9,78046.765,0.0,0.38679,0.00012,31.12109]
[1777193759331,37.9,78046.585,0.0,0.38675,0.00012,31.12013]
[1777193764336,37.9,78041.34,0.0,0.38611,0.00012,31.10296]
[1777193769341,37.91,78040.305,0.0,0.38599,0.00012,31.09978]
[1777193769344,37.91,78040.305,0.0,0.38599,0.00012,31.09978]
[1777193775347,37.9,78038.955,0.0,0.3858,0.00012,31.09459]
[1777193780351,37.89,78035.735,0.0,0.38538,0.00012,31.08355]
[1777193784805,37.89,78034.425,0.0,0.38522,0.00012,31.07915]
[1777193790361,37.9,78027.9,0.0,0.38444,0.00012,31.05787]
[1777193795366,37.91,78022.995,0.0,0.38385,0.00012,31.03926]
[1777193800669,37.92,78022.27,0.0,0.3838,0.00012,31.0376]
[1777193806262,37.92,78022.89,0.0,0.38386,0.00012,31.03934]
[1777193811297,37.91,78022.765,0.0,0.38383,0.00012,31.0387]
[1777193816332,37.91,78023.655,0.0,0.38393,0.00012,31.04143]
[1777193821392,37.91,78022.77,0.0,0.38382,0.00012,31.03826]
[1777193826398,37.91,78021.81,0.0,0.38369,0.00012,31.03493]
[1777193830752,37.91,78020.995,0.0,0.38359,0.00012,31.03216]
[1777193830769,37.91,78020.995,0.0,0.38359,0.00012,31.03216]
[1777193836408,37.91,78020.795,0.0,0.38357,0.00012,31.03154]
[1777193841413,37.91,78019.395,0.0,0.3834,0.00012,31.02689]
[1777193846418,37.91,78020.01,0.0,0.38348,0.00012,31.02908]
[1777193848186,37.91,78020.915,0.0,0.38359,0.00012,31.03214]
[1777193848286,37.91,78020.915,0.0,0.38359,0.00012,31.03213]
[1777193853425,37.9,78021.39,0.0,0.38361,0.00012,31.03001]
[1777193859431,37.89,78019.985,0.0,0.38341,0.00012,31.02467]
[1777193864436,37.89,78017.44,0.0,0.38309,0.00012,31.01587]
[1777193870442,37.89,78016.975,0.0,0.38303,0.00012,31.01421]
[1777193875446,37.89,78015.495,0.0,0.38284,0.00012,31.00922]
[1777193881452,37.89,78014.48,0.0,0.38273,0.00012,31.00595]
[1777193886457,37.9,78012.005,0.0,0.38243,0.00012,30.99784]
[1777193891462,37.9,78011.57,0.0,0.38239,0.00012,30.99669]
[1777193896487,37.9,78011.48,0.0,0.38239,0.00012,30.99669]
[1777193901492,37.91,78011.49,0.0,0.38241,0.00012,30.99699]
[1777193906497,37.91,78011.245,0.0,0.38238,0.00012,30.99637]
[1777193909857,37.91,78011.11,0.0,0.38237,0.00012,30.99603]
[1777193915506,37.88,78018.22,0.0,0.38313,0.00012,31.01458]
[1777193920511,37.85,78021.26,0.0,0.38342,0.00012,31.02263]
[1777193925516,37.83,78023.925,0.0,0.38366,0.00012,31.02954]
[1777193930520,37.8,78026.63,0.0,0.38392,0.00012,31.03674]
[1777193935525,37.78,78031.465,0.0,0.38444,0.00012,31.05111]
[1777193940530,37.76,78031.48,0.0,0.38436,0.00012,31.04934]
[1777193945535,37.74,78029.075,0.0,0.38401,0.00012,31.03988]
[1777193950540,37.73,78027.295,0.0,0.38375,0.00012,31.03292]
[1777193955545,37.72,78025.22,0.0,0.38346,0.00012,31.02528]
[1777193961034,37.72,78024.815,0.0,0.3834,0.00012,31.02356]
[1777193961343,37.71,78024.815,0.0,0.38339,0.00012,31.02334]
[1777193966556,37.7,78025.865,0.0,0.38348,0.00012,31.02588]
[1777193972562,37.69,78027.19,0.0,0.38358,0.00012,31.02629]
[1777193978462,37.68,78029.02,0.0,0.38377,0.00012,31.03149]
[1777193983497,37.67,78029.37,0.0,0.38378,0.00012,31.03191]
[1777193988532,37.66,78028.805,0.0,0.38369,0.00012,31.0294]
[1777193993583,37.65,78029.55,0.0,0.38376,0.00012,31.0314]
[1777193999589,37.65,78030.045,0.0,0.3838,0.00012,31.03252]
[1777194000590,37.65,78030.045,0.0,0.3838,0.00012,31.03252]
[1777194002594,37.64,78019.925,0.0,0.38253,0.00012,30.99796]
[1777194003330,37.64,78019.925,0.0,0.38253,0.00012,30.99796]
[1777194008600,37.66,78015.715,0.0,0.38205,0.00012,30.9845]
[1777194013605,37.66,78014.66,0.0,0.38194,0.00012,30.98154]
[1777194018609,37.66,78012.965,0.0,0.38173,0.00012,30.97568]
[1777194023614,37.66,78012.12,0.0,0.38162,0.00012,30.97275]
[1777194028619,37.66,78012.15,0.0,0.38163,0.00012,30.97284]
[1777194036627,37.66,78011.88,0.0,0.38158,0.00012,30.9689]
[1777194042633,37.66,78010.905,0.0,0.38146,0.00012,30.96554]
[1777194047638,37.66,78010.425,0.0,0.3814,0.00012,30.96388]
[1777194052643,37.66,78009.44,0.0,0.38128,0.00012,30.9605]
[1777194057648,37.66,78009.385,0.0,0.38127,0.00012,30.96032]
[1777194063654,37.66,78009.14,0.0,0.38124,0.00012,30.9595]
[1777194064643,37.66,78009.14,0.0,0.38124,0.00012,30.9595]
[1777194069660,37.66,78009.275,0.0,0.38126,0.00012,30.95998]
[1777194074665,37.66,78008.6,0.0,0.38118,0.00012,30.95767]
[1777194079670,37.66,78008.46,0.0,0.38116,0.00012,30.95721]
[1777194084675,37.67,78008.08,0.0,0.38111,0.00012,30.95593]
[1777194089680,37.67,78008.12,0.0,0.38112,0.00012,30.95609]
[1777194094685,37.67,78007.605,0.0,0.38105,0.00012,30.95135]
[1777194099690,37.67,78007.39,0.0,0.38102,0.00012,30.95064]
[1777194099693,37.67,78007.39,0.0,0.38102,0.00012,30.95064]
[1777194105696,37.66,78007.605,0.0,0.38103,0.00012,30.95089]
[1777194110702,37.66,78007.515,0.0,0.381,0.00012,30.95016]
[1777194112265,37.65,78006.665,0.0,0.38089,0.00012,30.94714]
[1777194118710,37.65,78002.535,0.0,0.38036,0.00012,30.9323]
[1777194120411,37.65,78002.525,0.0,0.38035,0.00012,30.9322]
[1777194120414,37.65,78002.525,0.0,0.38035,0.00012,30.9322]
[1777194120980,37.65,78000.775,0.0,0.38013,0.00012,30.92604]
[1777194123094,37.65,77996.35,0.0,0.37958,0.00012,30.91048]
[1777194128720,37.64,77997.29,0.0,0.37968,0.00012,30.91342]
[1777194133725,37.64,77997.65,0.0,0.37971,0.00012,30.91437]
[1777194137496,37.64,77998.075,0.0,0.37976,0.00012,30.91568]
[1777194142734,37.63,77999.14,0.0,0.37987,0.00012,30.91904]
[1777194147739,37.63,77998.315,0.0,0.37976,0.00012,30.91585]
[1777194153745,37.62,77996.98,0.0,0.37957,0.00012,30.90784]
[1777194159737,37.62,77995.875,0.0,0.37942,0.00012,30.90365]
[1777194164757,37.62,77993.77,0.0,0.37915,0.00012,30.89602]
[1777194169762,37.62,77993.52,0.0,0.3791,0.00012,30.8949]
[1777194174767,37.61,77992.94,0.0,0.37902,0.00012,30.89263]
[1777194179772,37.61,77992.22,0.0,0.37892,0.00012,30.88988]
[1777194184777,37.61,77991.965,0.0,0.37888,0.00012,30.88876]
[1777194189782,37.61,77991.68,0.0,0.37884,0.00012,30.88755]
[1777194191481,37.6,77991.74,0.0,0.37885,0.00012,30.88772]
[1777194192785,37.6,77983.305,0.0,0.37779,0.00012,30.85788]
[1777194197790,37.6,77981.505,0.0,0.37756,0.00012,30.8514]
[1777194198223,37.6,77981.505,0.0,0.37756,0.00012,30.8514]
[1777194198225,37.6,77981.505,0.0,0.37756,0.00012,30.8514]
[1777194200964,37.6,77979.785,0.0,0.37735,0.00012,30.84524]
[1777194201219,37.6,77979.785,0.0,0.37735,0.00012,30.84524]
[1777194202795,37.6,77990.525,0.0,0.37868,0.00012,30.88317]
[1777194203796,37.6,77998.945,0.0,0.37973,0.00012,30.91265]
[1777194208801,37.6,78005.93,0.0,0.38059,0.00012,30.93666]
[1777194211658,37.6,78005.89,0.0,0.38058,0.00012,30.93638]
[1777194216809,37.59,78006.455,0.0,0.38062,0.00012,30.93494]
[1777194221814,37.59,78004.655,0.0,0.38038,0.00012,30.92835]
[1777194226819,37.58,78004.18,0.0,0.38031,0.00012,30.92638]
[1777194231824,37.58,78003.98,0.0,0.38027,0.00012,30.92538]
[1777194236829,37.58,78003.57,0.0,0.38021,0.00012,30.92364]
[1777194241834,37.57,78002.44,0.0,0.38006,0.00012,30.91941]
[1777194247842,37.57,78000.995,0.0,0.37986,0.00012,30.91403]
[1777194252847,37.57,77996.71,0.0,0.37932,0.00012,30.89877]
[1777194257852,37.56,77994.895,0.0,0.37908,0.00012,30.89218]
[1777194262857,37.56,77992.07,0.0,0.37872,0.00012,30.88206]
[1777194267862,37.56,77991.67,0.0,0.37867,0.00012,30.88048]
[1777194272867,37.56,77992.215,0.0,0.37872,0.00012,30.87923]
[1777194273272,37.56,77992.215,0.0,0.37872,0.00012,30.87923]
[1777194273486,37.56,77992.215,0.0,0.37872,0.00012,30.87923]
[1777194278873,37.56,77991.335,0.0,0.3786,0.00012,30.87593]
[1777194283878,37.55,77991.525,0.0,0.37862,0.00012,30.87644]
[1777194284179,37.55,77991.525,0.0,0.37862,0.00012,30.87644]
[1777194290906,37.55,77991.99,0.0,0.37866,0.00012,30.87786]
[1777194295911,37.55,77992.455,0.0,0.37872,0.00012,30.87933]
[1777194300916,37.55,77992.755,0.0,0.37875,0.00012,30.88023]
[1777194305921,37.55,77993.16,0.0,0.37879,0.00012,30.88149]
[1777194310926,37.54,77996.53,0.0,0.3792,0.00012,30.89317]
[1777194315931,37.54,77999.38,0.0,0.37955,0.00012,30.90295]
[1777194320936,37.54,78007.73,0.0,0.38058,0.00012,30.93185]
[1777194325941,37.53,78008.385,0.0,0.38065,0.00012,30.93382]
[1777194330941,37.53,78008.43,0.0,0.38065,0.00013,30.93367]
[1777194335951,37.53,78007.925,0.0,0.38056,0.00013,30.92862]
[1777194340956,37.52,78008.15,0.0,0.38058,0.00013,30.92911]
[1777194345961,37.52,78007.29,0.0,0.38046,0.00013,30.92582]
[1777194350966,37.52,78007.455,0.0,0.38047,0.00013,30.92611]
[1777194356972,37.51,78007.18,0.0,0.38042,0.00013,30.92482]
[1777194361977,37.51,77999.485,0.0,0.37945,0.00012,30.89764]
[1777194366982,37.51,77999.125,0.0,0.37939,0.00012,30.89619]
[1777194374990,37.5,77999.79,0.0,0.37946,0.00012,30.89821]
[1777194380996,37.5,77999.875,0.0,0.37946,0.00013,30.89827]
[1777194386001,37.5,77999.445,0.0,0.3794,0.00013,30.89657]
[1777194391006,37.5,77998.555,0.0,0.37927,0.00013,30.89026]
[1777194393322,37.5,77998.165,0.0,0.37922,0.00013,30.88882]
[1777194393823,37.5,77998.165,0.0,0.37922,0.00013,30.88882]
[1777194394826,37.5,77997.31,0.0,0.37911,0.00013,30.88578]
[1777194400015,37.5,77992.715,0.0,0.37853,0.00012,30.86944]
[1777194405020,37.49,77990.855,0.0,0.3783,0.00012,30.86275]
[1777194410025,37.49,77989.76,0.0,0.37816,0.00012,30.85879]
[1777194417035,37.49,77990.27,0.0,0.37822,0.00012,30.86048]
[1777194422040,37.49,77989.125,0.0,0.37807,0.00012,30.85634]
[1777194425043,37.49,77980.53,0.0,0.377,0.00012,30.82577]
[1777194425503,37.49,77980.53,0.0,0.377,0.00012,30.82577]
[1777194429994,37.49,77981.22,0.0,0.37708,0.00012,30.82825]
[1777194439058,37.49,77981.99,0.0,0.37718,0.00012,30.83102]
[1777194441389,37.49,77982.155,0.0,0.3772,0.00012,30.83161]
[1777194447065,37.49,77995.15,0.0,0.37882,0.00012,30.87757]
[1777194452070,37.49,77994.99,0.0,0.37878,0.00013,30.87387]
[1777194458076,37.49,77995.35,0.0,0.37882,0.00013,30.87498]
[1777194463868,37.49,77995.61,0.0,0.37885,0.00013,30.87576]
[1777194469087,37.48,77995.96,0.0,0.37889,0.00013,30.87684]
[1777194474092,37.48,77995.78,0.0,0.37886,0.00013,30.87607]
[1777194479097,37.48,77995.06,0.0,0.37876,0.00013,30.87341]
[1777194486021,37.48,77995.125,0.0,0.37876,0.00013,30.87347]
[1777194488226,37.48,77995.68,0.0,0.37883,0.00013,30.87538]
[1777194495085,37.48,77995.14,0.0,0.37876,0.00013,30.8733]
[1777194499781,37.48,77992.23,0.0,0.37839,0.00013,30.86294]
[1777194505123,37.47,77986.185,0.0,0.37763,0.00012,30.84145]
[1777194510128,37.47,77986.785,0.0,0.37771,0.00012,30.84356]
[1777194515133,37.47,77982.89,0.0,0.37721,0.00012,30.8267]
[1777194515136,37.47,77982.89,0.0,0.37721,0.00012,30.8267]
[1777194520138,37.47,77982.695,0.0,0.37718,0.00012,30.8259]
[1777194525143,37.47,77981.44,0.0,0.37702,0.00012,30.82134]
[1777194525147,37.47,77981.44,0.0,0.37702,0.00012,30.82134]
[1777194531149,37.47,77979.66,0.0,0.3768,0.00012,30.81503]
[1777194535189,37.47,77978.26,0.0,0.37663,0.00012,30.81007]
[1777194541158,37.47,77976.115,0.0,0.37636,0.00012,30.80234]
[1777194546163,37.47,77974.67,0.0,0.37618,0.00012,30.79714]
[1777194551168,37.47,77974.23,0.0,0.37612,0.00012,30.79556]
[1777194555227,37.47,77973.4,0.0,0.37602,0.00012,30.79258]
[1777194555261,37.47,77973.4,0.0,0.37602,0.00012,30.79258]
[1777194555455,37.47,77973.4,0.0,0.37602,0.00012,30.79258]
[1777194561178,37.47,77968.655,0.0,0.37542,0.00012,30.77535]
[1777194566183,37.47,77966.995,0.0,0.37521,0.00012,30.76928]
[1777194571188,37.47,77970.1,0.0,0.37558,0.00012,30.77738]
[1777194576193,37.47,77971.18,0.0,0.37571,0.00012,30.78117]
[1777194581198,37.47,77971.825,0.0,0.37579,0.00012,30.78337]
[1777194586203,37.47,77972.855,0.0,0.37591,0.00012,30.78696]
[1777194591208,37.46,77973.11,0.0,0.37594,0.00012,30.78775]
[1777194591743,37.46,77973.11,0.0,0.37594,0.00012,30.78775]
[1777194597214,37.46,77979.195,0.0,0.37669,0.00012,30.80938]
[1777194602219,37.46,77981.135,0.0,0.37693,0.00012,30.81612]
[1777194607224,37.46,77981.27,0.0,0.37694,0.00012,30.8164]
[1777194613230,37.45,77981.645,0.0,0.37697,0.00012,30.81749]
[1777194619637,37.45,77982.435,0.0,0.37706,0.00012,30.82014]
[1777194620237,37.45,77983.08,0.0,0.37714,0.00013,30.82229]
[1777194625242,37.45,77983.05,0.0,0.37712,0.00013,30.82188]
[1777194631248,37.44,77982.99,0.0,0.37709,0.00013,30.8183]
[1777194639095,37.44,77983.91,0.0,0.37719,0.00013,30.82116]
[1777194644131,37.44,77984.03,0.0,0.37719,0.00013,30.82128]
[1777194649297,37.43,77984.9,0.0,0.37729,0.00013,30.82402]
[1777194656215,37.43,77984.985,0.0,0.37728,0.00013,30.8239]
[1777194661309,37.42,77983.695,0.0,0.37711,0.00013,30.81901]
[1777194667292,37.42,77984.085,0.0,0.37714,0.00013,30.82006]
[1777194670649,37.42,77982.835,0.0,0.37698,0.00013,30.81542]
[1777194676324,37.41,77983.06,0.0,0.37699,0.00013,30.81573]
[1777194681329,37.41,77982.735,0.0,0.37693,0.00013,30.81416]
[1777194686334,37.4,77982.775,0.0,0.37692,0.00013,30.81389]
[1777194693341,37.4,77983.785,0.0,0.37701,0.00013,30.81393]
[1777194698346,37.39,77983.63,0.0,0.37698,0.00013,30.81297]
[1777194703351,37.39,77983.36,0.0,0.37693,0.00013,30.81161]
[1777194708356,37.38,77983.285,0.0,0.3769,0.00013,30.81095]
[1777194713361,37.38,77983.3,0.0,0.37689,0.00013,30.81062]
[1777194713806,37.38,77983.3,0.0,0.37689,0.00013,30.81062]
[1777194715835,37.38,77983.135,0.0,0.37686,0.00013,30.80985]
[1777194721369,37.38,77990.59,0.0,0.37779,0.00013,30.83643]
[1777194726374,37.38,77990.555,0.0,0.37779,0.00013,30.83625]
[1777194731379,37.38,77990.76,0.0,0.37781,0.00013,30.83692]
[1777194736384,37.38,77990.485,0.0,0.37777,0.00013,30.83589]
[1777194736434,37.38,77990.485,0.0,0.37777,0.00013,30.83589]
[1777194737499,37.38,77990.52,0.0,0.37778,0.00013,30.83591]
[1777194743391,37.37,77990.03,0.0,0.37771,0.00013,30.83411]
[1777194748396,37.37,77990.21,0.0,0.37773,0.00013,30.8347]
[1777194756404,37.37,77990.405,0.0,0.37774,0.00013,30.83231]
[1777194763411,37.37,77990.2,0.0,0.37771,0.00013,30.83152]
[1777194766662,37.37,77990.345,0.0,0.37773,0.00013,30.83201]
[1777194767415,37.37,77990.345,0.0,0.37773,0.00013,30.83201]
[1777194771114,37.37,77990.355,0.0,0.37773,0.00013,30.83207]
[1777194772195,37.37,77990.535,0.0,0.37775,0.00013,30.83263]
[1777194777425,37.37,77990.165,0.0,0.3777,0.00013,30.83127]
[1777194778378,37.37,77990.165,0.0,0.3777,0.00013,30.83127]
[1777194783431,37.37,77991.28,0.0,0.37785,0.00013,30.83529]
[1777194788436,37.37,77991.275,0.0,0.37785,0.00013,30.83531]
[1777194793441,37.37,77992.925,0.0,0.37805,0.00013,30.8412]
[1777194798446,37.37,77991.59,0.0,0.37789,0.00013,30.83647]
[1777194804452,37.37,77997.625,0.0,0.37864,0.00013,30.85787]
[1777194808848,37.37,77999.705,0.0,0.3789,0.00013,30.86519]
[1777194815326,37.37,77998.83,0.0,0.37878,0.00013,30.85903]
[1777194820468,37.37,77998.315,0.0,0.37871,0.00013,30.85716]
[1777194820471,37.37,77998.315,0.0,0.37871,0.00013,30.85716]
[1777194826474,37.37,77998.175,0.0,0.37869,0.00013,30.85661]
[1777194832032,37.37,77997.455,0.0,0.3786,0.00013,30.85403]
[1777194837482,37.37,77997.56,0.0,0.37861,0.00013,30.85436]
[1777194842490,37.37,78000.62,0.0,0.37899,0.00013,30.86513]
[1777194847495,37.37,78000.165,0.0,0.37894,0.00013,30.86347]
[1777194852500,37.37,77999.3,0.0,0.37883,0.00013,30.86036]
[1777194857505,37.37,77999.415,0.0,0.37884,0.00013,30.86072]
[1777194862510,37.37,78000.99,0.0,0.37903,0.00013,30.86623]
[1777194867515,37.37,78002.215,0.0,0.37918,0.00013,30.87048]
[1777194872520,37.36,78001.145,0.0,0.37904,0.00013,30.86364]
[1777194879527,37.36,78000.695,0.0,0.37898,0.00013,30.86197]
[1777194884532,37.36,78001.905,0.0,0.37913,0.00013,30.86618]
[1777194889537,37.36,78001.065,0.0,0.37902,0.00013,30.86316]
[1777194894542,37.36,78001.18,0.0,0.37903,0.00013,30.8635]
[1777194899547,37.36,78003.79,0.0,0.37935,0.00013,30.87263]
[1777194904552,37.36,78004.9,0.0,0.37949,0.00013,30.87645]
[1777194909142,37.36,78005.92,0.0,0.37961,0.00013,30.87996]
[1777194914562,37.36,78005.455,0.0,0.37955,0.00013,30.8782]
[1777194919567,37.36,78005.57,0.0,0.37956,0.00013,30.8785]
[1777194924572,37.36,78004.975,0.0,0.37948,0.00013,30.87631]
[1777194929577,37.35,78004.925,0.0,0.37947,0.00013,30.87604]
[1777194934582,37.35,78004.48,0.0,0.3794,0.00013,30.87138]
[1777194940588,37.35,78004.98,0.0,0.37946,0.00013,30.87304]
[1777194945593,37.35,78004.525,0.0,0.3794,0.00013,30.87136]
[1777194950598,37.35,78005.045,0.0,0.37946,0.00013,30.8731]
[1777194955603,37.35,78004.7,0.0,0.37942,0.00013,30.8718]
[1777194960608,37.35,78004.055,0.0,0.37933,0.00013,30.86945]
[1777194965613,37.35,77999.98,0.0,0.37882,0.00013,30.85501]
[1777194970621,37.35,78004.66,0.0,0.3794,0.00013,30.87149]
[1777194976627,37.35,78006.68,0.0,0.37965,0.00013,30.8785]
[1777194982633,37.34,78008.455,0.0,0.37987,0.00013,30.8846]
[1777194987638,37.34,78010.015,0.0,0.38006,0.00013,30.88995]
[1777194993576,37.34,78009.685,0.0,0.38,0.00013,30.88563]
[1777194997500,37.34,78009.215,0.0,0.37994,0.00013,30.88391]
[1777195002653,37.34,78007.03,0.0,0.37966,0.00013,30.8761]
[1777195004799,37.34,78007.0,0.0,0.37965,0.00013,30.87596]
[1777195010661,37.34,78005.715,0.0,0.37949,0.00013,30.87134]
[1777195016667,37.34,78005.475,0.0,0.37946,0.00013,30.8704]
[1777195021672,37.34,78004.04,0.0,0.37927,0.00013,30.86527]
[1777195026677,37.33,78000.685,0.0,0.37885,0.00013,30.85338]
[1777195028694,37.33,78000.36,0.0,0.37881,0.00013,30.85222]
[1777195034687,37.33,77996.55,0.0,0.37833,0.00013,30.83872]
[1777195039692,37.34,77996.43,0.0,0.37832,0.00013,30.83831]
[1777195044697,37.34,77995.865,0.0,0.37825,0.00013,30.83633]
[1777195050703,37.34,77996.195,0.0,0.37829,0.00013,30.83753]
[1777195056709,37.34,77996.665,0.0,0.37834,0.00013,30.83622]
[1777195061714,37.34,77997.24,0.0,0.37841,0.00013,30.83828]
[1777195066719,37.34,77997.39,0.0,0.37843,0.00013,30.83882]
[1777195071724,37.34,77997.59,0.0,0.37845,0.00013,30.83954]
[1777195076729,37.34,78000.805,0.0,0.37886,0.00013,30.85092]
[1777195081733,37.34,78000.975,0.0,0.37888,0.00013,30.85149]
[1777195086738,37.34,78003.565,0.0,0.3792,0.00013,30.86061]
[1777195091743,37.33,78005.955,0.0,0.3795,0.00013,30.86898]
[1777195096748,37.33,78004.98,0.0,0.37937,0.00013,30.86547]
[1777195102673,37.33,78004.66,0.0,0.37933,0.00013,30.86429]
[1777195103770,37.33,78004.545,0.0,0.37932,0.00013,30.86385]
[1777195113764,37.33,78004.295,0.0,0.37927,0.00013,30.85984]
[1777195118769,37.33,78004.055,0.0,0.37924,0.00013,30.85894]
[1777195127778,37.33,78003.105,0.0,0.37911,0.00013,30.85551]
[1777195132783,37.33,78002.015,0.0,0.37898,0.00013,30.85162]
[1777195141615,37.33,78002.015,0.0,0.37897,0.00013,30.85157]
[1777195147798,37.33,78001.895,0.0,0.37896,0.00013,30.85111]
[1777195152803,37.33,77998.655,0.0,0.37855,0.00013,30.83964]
[1777195157808,37.33,77999.27,0.0,0.37863,0.00013,30.84182]
[1777195163815,37.33,77999.42,0.0,0.37865,0.00013,30.84235]
[1777195169821,37.33,77999.585,0.0,0.37867,0.00013,30.84293]
[1777195174826,37.33,77993.31,0.0,0.37787,0.00013,30.81765]
[1777195179831,37.33,77993.62,0.0,0.37791,0.00013,30.81881]
[1777195184836,37.33,77993.34,0.0,0.37788,0.00013,30.81788]
[1777195189844,37.33,77985.735,0.0,0.37693,0.00013,30.7908]
[1777195194849,37.33,77986.245,0.0,0.37699,0.00013,30.79277]
[1777195198031,37.33,77986.82,0.0,0.37707,0.00013,30.79491]
[1777195207863,37.34,77992.45,0.0,0.37778,0.00013,30.81522]
[1777195212868,37.34,77999.74,0.0,0.3787,0.00013,30.84117]
[1777195217873,37.34,78008.69,0.0,0.37982,0.00013,30.8727]
[1777195222878,37.33,78006.335,0.0,0.37953,0.00013,30.86432]
[1777195227883,37.33,78007.845,0.0,0.37971,0.00013,30.86956]
[1777195227887,37.33,78007.845,0.0,0.37971,0.00013,30.86956]
[1777195233889,37.33,78007.38,0.0,0.37964,0.00013,30.86481]
[1777195238894,37.33,78007.675,0.0,0.37967,0.00013,30.86578]
[1777195243899,37.33,78006.495,0.0,0.37952,0.00013,30.86155]
[1777195248904,37.33,78006.14,0.0,0.37947,0.00013,30.86022]
[1777195256912,37.33,78004.49,0.0,0.37926,0.00013,30.85432]
[1777195262918,37.33,78005.58,0.0,0.3794,0.00013,30.8581]
[1777195267923,37.33,78004.885,0.0,0.37931,0.00013,30.8556]
[1777195272928,37.33,78004.815,0.0,0.3793,0.00013,30.8553]
[1777195276965,37.33,78005.495,0.0,0.37938,0.00013,30.85766]
[1777195282938,37.33,78006.78,0.0,0.37954,0.00013,30.8621]
[1777195287944,37.33,78005.78,0.0,0.37941,0.00013,30.85851]
[1777195292949,37.32,78005.045,0.0,0.3793,0.00013,30.85286]
[1777195297955,37.32,78004.54,0.0,0.37924,0.00013,30.85103]
[1777195302960,37.32,78004.625,0.0,0.37925,0.00013,30.85129]
[1777195307965,37.32,78005.12,0.0,0.37931,0.00013,30.853]
[1777195313971,37.32,78004.44,0.0,0.37922,0.00013,30.85055]
[1777195318019,37.32,78004.635,0.0,0.37924,0.00013,30.8512]
[1777195322994,37.32,78004.545,0.0,0.37923,0.00013,30.85085]
[1777195327985,37.32,78005.41,0.0,0.37934,0.00013,30.85386]
[1777195329037,37.32,78004.81,0.0,0.37926,0.00013,30.85173]
[1777195334966,37.32,78004.685,0.0,0.37924,0.00013,30.85124]
[1777195339997,37.32,78001.52,0.0,0.37885,0.00013,30.84004]
[1777195346003,37.32,78001.68,0.0,0.37887,0.00013,30.8406]
[1777195352011,37.32,78001.66,0.0,0.37885,0.00013,30.83751]
[1777195357016,37.32,78002.91,0.0,0.37901,0.00013,30.84193]
[1777195362021,37.32,78003.545,0.0,0.37909,0.00013,30.84415]
[1777195367026,37.32,78003.685,0.0,0.3791,0.00013,30.84461]
[1777195373032,37.32,78003.52,0.0,0.37908,0.00013,30.844]
[1777195378037,37.32,78003.73,0.0,0.37911,0.00013,30.84472]
[1777195383042,37.32,78006.105,0.0,0.3794,0.00013,30.85307]
[1777195388048,37.32,78008.545,0.0,0.37971,0.00013,30.86159]
[1777195394054,37.32,78005.03,0.0,0.37926,0.00013,30.84914]
[1777195399059,37.32,78004.835,0.0,0.37924,0.00013,30.84841]
[1777195404064,37.32,78004.375,0.0,0.37918,0.00013,30.84675]
[1777195409069,37.32,78004.02,0.0,0.37913,0.00013,30.84547]
[1777195415075,37.32,78003.945,0.0,0.37911,0.00013,30.84217]
[1777195420080,37.32,78003.905,0.0,0.3791,0.00013,30.84201]
[1777195425085,37.32,78003.645,0.0,0.37907,0.00013,30.84107]
[1777195430090,37.32,78003.485,0.0,0.37905,0.00013,30.84048]
[1777195437097,37.31,78003.31,0.0,0.37903,0.00013,30.83984]
[1777195442102,37.31,78004.48,0.0,0.37917,0.00013,30.84396]
[1777195447107,37.31,78004.66,0.0,0.37919,0.00013,30.84456]
[1777195452112,37.31,78004.3,0.0,0.37915,0.00013,30.84327]
[1777195457117,37.31,78004.425,0.0,0.37916,0.00013,30.84368]
[1777195458589,37.31,78004.425,0.0,0.37916,0.00013,30.84368]
[1777195459701,37.31,78004.555,0.0,0.37918,0.00013,30.84413]
[1777195465125,37.31,78003.015,0.0,0.37898,0.00013,30.83867]
[1777195470131,37.31,78003.14,0.0,0.379,0.00013,30.83911]
[1777195476137,37.31,78002.91,0.0,0.37896,0.00013,30.83527]
[1777195481142,37.31,78004.11,0.0,0.37911,0.00013,30.83951]
[1777195486147,37.31,78004.24,0.0,0.37913,0.00013,30.83995]
[1777195491152,37.31,78004.085,0.0,0.37911,0.00013,30.83938]
[1777195498109,37.31,78003.91,0.0,0.37908,0.00013,30.83874]
[1777195503164,37.31,78003.47,0.0,0.37903,0.00013,30.83717]
[1777195508169,37.31,78003.075,0.0,0.37898,0.00013,30.83576]
[1777195514175,37.31,78002.86,0.0,0.37895,0.00013,30.835]
[1777195519180,37.31,78002.77,0.0,0.37894,0.00013,30.83467]
[1777195524185,37.31,78002.77,0.0,0.37894,0.00013,30.83467]
[1777195529190,37.31,78002.81,0.0,0.37894,0.00013,30.83481]
[1777195534195,37.31,78003.045,0.0,0.37896,0.00013,30.83262]
[1777195542203,37.31,78003.05,0.0,0.37896,0.00013,30.83264]
[1777195548209,37.31,78002.985,0.0,0.37895,0.00013,30.8324]
[1777195555216,37.31,78000.88,0.0,0.37869,0.00013,30.82496]
[1777195560221,37.31,78001.18,0.0,0.37873,0.00013,30.82604]
[1777195565226,37.31,78004.055,0.0,0.37909,0.00013,30.83621]
[1777195570231,37.31,78003.85,0.0,0.37906,0.00013,30.83547]
[1777195575236,37.31,78003.215,0.0,0.37898,0.00013,30.83322]
[1777195578634,37.31,78007.025,0.0,0.37946,0.00013,30.84666]
[1777195581592,37.31,78018.045,0.0,0.38084,0.00013,30.88525]
[1777195587248,37.31,78016.465,0.0,0.38064,0.00013,30.87955]
[1777195592253,37.31,78015.88,0.0,0.38055,0.00013,30.87436]
[1777195597258,37.31,78014.2,0.0,0.38033,0.00013,30.86836]
[1777195602263,37.3,78013.44,0.0,0.38023,0.00013,30.86559]
[1777195607268,37.3,78016.71,0.0,0.38064,0.00013,30.87693]
[1777195612273,37.3,78016.695,0.0,0.38063,0.00013,30.87674]
[1777195617278,37.3,78016.325,0.0,0.38058,0.00013,30.87531]
[1777195622283,37.3,78016.96,0.0,0.38065,0.00013,30.8774]
[1777195624321,37.3,78022.02,0.0,0.38129,0.00013,30.895]
[1777195624478,37.3,78022.02,0.0,0.38129,0.00013,30.895]
[1777195630291,37.3,78028.235,0.0,0.38207,0.00013,30.91644]
[1777195635297,37.29,78028.845,0.0,0.38214,0.00013,30.91841]
[1777195638300,37.29,78037.215,0.0,0.38319,0.00013,30.94719]
[1777195642981,37.29,78033.85,0.0,0.38276,0.00013,30.93542]
[1777195648310,37.29,78029.57,0.0,0.38221,0.00013,30.92044]
[1777195653317,37.29,78030.375,0.0,0.38229,0.00013,30.92008]
[1777195659249,37.28,78032.515,0.0,0.38255,0.00013,30.92728]
[1777195664284,37.28,78033.845,0.0,0.38272,0.00013,30.9317]
[1777195667516,37.28,78031.935,0.0,0.38247,0.00013,30.92501]
[1777195669560,37.28,78031.14,0.0,0.38237,0.00013,30.9222]
[1777195675339,37.28,78031.335,0.0,0.38238,0.00013,30.92257]
[1777195680344,37.27,78031.555,0.0,0.3824,0.00013,30.92308]
[1777195685349,37.27,78026.825,0.0,0.38179,0.00013,30.90647]
[1777195690357,37.27,78024.945,0.0,0.38155,0.00013,30.89974]
[1777195695362,37.27,78022.715,0.0,0.38126,0.00013,30.8918]
[1777195700367,37.27,78017.57,0.0,0.3806,0.00013,30.87369]
[1777195704371,37.26,78009.23,0.0,0.37955,0.00013,30.84432]
[1777195709376,37.26,78009.68,0.0,0.3796,0.00013,30.84589]
[1777195712812,37.26,78009.445,0.0,0.37956,0.00013,30.84204]
[1777195714381,37.26,77998.635,0.0,0.3782,0.00013,30.80374]
[1777195720387,37.27,77995.93,0.0,0.37787,0.00013,30.79426]
[1777195725392,37.27,77997.98,0.0,0.37813,0.00013,30.80167]
[1777195730397,37.27,77998.355,0.0,0.37818,0.00013,30.8031]
[1777195735402,37.27,77996.39,0.0,0.37794,0.00013,30.7962]
[1777195740406,37.27,77996.75,0.0,0.37799,0.00013,30.7976]
[1777195745411,37.27,77997.62,0.0,0.3781,0.00013,30.8008]
[1777195750917,37.27,77995.905,0.0,0.37789,0.00013,30.79478]
[1777195757424,37.27,78000.32,0.0,0.37845,0.00013,30.81065]
[1777195762437,37.28,78001.275,0.0,0.37857,0.00013,30.8141]
[1777195767443,37.28,78001.705,0.0,0.37863,0.00013,30.81567]
[1777195772448,37.28,78001.85,0.0,0.37864,0.00013,30.81323]
[1777195778454,37.28,78000.445,0.0,0.37846,0.00013,30.80831]
[1777195783459,37.28,78000.78,0.0,0.37851,0.00013,30.80957]
[1777195788464,37.28,77999.75,0.0,0.37838,0.00013,30.80598]
[1777195793469,37.28,78001.83,0.0,0.37865,0.00013,30.81343]
[1777195798475,37.28,78000.71,0.0,0.37851,0.00013,30.80951]
[1777195803480,37.28,78001.04,0.0,0.37855,0.00013,30.81074]
[1777195808485,37.28,78001.245,0.0,0.37858,0.00013,30.81152]
[1777195813490,37.28,78001.145,0.0,0.37857,0.00013,30.81122]
[1777195818495,37.28,78000.76,0.0,0.37852,0.00013,30.80991]
[1777195820816,37.28,77998.92,0.0,0.37829,0.00013,30.8034]
[1777195825502,37.28,77988.485,0.0,0.37698,0.00013,30.76627]
[1777195830507,37.29,77985.61,0.0,0.37663,0.00013,30.75615]
[1777195836488,37.29,77989.525,0.0,0.37712,0.00013,30.76742]
[1777195841520,37.29,77991.555,0.0,0.37738,0.00013,30.77484]
[1777195846525,37.29,77992.445,0.0,0.3775,0.00013,30.77817]
[1777195851530,37.29,77993.54,0.0,0.37764,0.00013,30.78222]
[1777195856535,37.3,77994.61,0.0,0.37778,0.00013,30.78617]
[1777195861540,37.3,77993.42,0.0,0.37764,0.00013,30.78204]
[1777195866545,37.3,77994.885,0.0,0.37783,0.00013,30.78739]
[1777195871550,37.3,77994.26,0.0,0.37775,0.00013,30.78528]
[1777195876555,37.3,77991.78,0.0,0.37745,0.00013,30.77656]
[1777195880735,37.3,77988.76,0.0,0.37707,0.00013,30.76587]
[1777195887565,37.31,77983.505,0.0,0.37642,0.00013,30.74732]
[1777195894108,37.31,77984.205,0.0,0.37651,0.00013,30.74993]
[1777195899577,37.31,77984.525,0.0,0.37656,0.00013,30.74849]
[1777195904582,37.31,77984.76,0.0,0.3766,0.00013,30.74955]
[1777195909587,37.32,77984.965,0.0,0.37663,0.00013,30.7505]
[1777195914592,37.32,77985.92,0.0,0.37676,0.00013,30.75413]
[1777195919597,37.32,77986.0,0.0,0.37678,0.00013,30.75461]
[1777195924602,37.32,77986.2,0.0,0.37681,0.00013,30.75552]
[1777195930608,37.33,77985.83,0.0,0.37677,0.00013,30.75442]
[1777195933152,37.33,77985.715,0.0,0.37676,0.00013,30.75408]
[1777195938616,37.33,77980.525,0.0,0.37612,0.00013,30.7357]
[1777195943621,37.33,77977.37,0.0,0.37573,0.00013,30.72457]
[1777195948626,37.33,77976.035,0.0,0.37558,0.00013,30.72003]
[1777195948630,37.33,77976.035,0.0,0.37558,0.00013,30.72003]
[1777195950767,37.33,77974.045,0.0,0.37533,0.00013,30.71283]
[1777195956634,37.34,77970.215,0.0,0.37484,0.00013,30.69598]
[1777195961639,37.34,77967.98,0.0,0.37456,0.00013,30.68793]
[1777195968412,37.34,77967.39,0.0,0.37449,0.00013,30.68589]
[1777195973653,37.34,77965.5,0.0,0.37426,0.00013,30.67913]
[1777195978658,37.34,77965.145,0.0,0.37422,0.00013,30.67795]
[1777195983663,37.34,77959.195,0.0,0.37348,0.00013,30.65633]
[1777195988668,37.34,77954.785,0.0,0.37293,0.00013,30.64036]
[1777195991491,37.34,77953.71,0.0,0.3728,0.00013,30.6365]
[1777195991623,37.34,77953.71,0.0,0.3728,0.00013,30.6365]
[1777196000637,37.35,77962.5,0.0,0.37392,0.00013,30.66906]
[1777196003673,37.35,77963.27,0.0,0.37402,0.00013,30.67192]
[1777196006675,37.35,77964.47,0.0,0.37417,0.00013,30.67649]
[1777196011691,37.36,77967.33,0.0,0.37454,0.00013,30.68437]
[1777196017697,37.36,77970.42,0.0,0.37494,0.00013,30.69604]
[1777196022702,37.36,77970.975,0.0,0.37502,0.00013,30.69839]
[1777196027707,37.37,77972.805,0.0,0.37527,0.00013,30.70534]
[1777196032712,37.37,77972.055,0.0,0.37518,0.00013,30.70293]
[1777196037717,37.37,77970.97,0.0,0.37506,0.00013,30.69931]
[1777196037720,37.37,77970.97,0.0,0.37506,0.00013,30.69931]
[1777196038949,37.37,77970.66,0.0,0.37502,0.00013,30.69825]
[1777196044724,37.38,77968.775,0.0,0.37479,0.00013,30.69147]
[1777196049728,37.38,77968.11,0.0,0.37471,0.00013,30.6891]
[1777196054733,37.38,77966.61,0.0,0.37452,0.00013,30.68371]
[1777196060739,37.38,77966.125,0.0,0.37447,0.00013,30.68203]
[1777196065744,37.38,77965.075,0.0,0.37434,0.00013,30.67829]
[1777196070749,37.38,77964.84,0.0,0.37431,0.00013,30.67752]
[1777196075754,37.38,77964.275,0.0,0.37423,0.00013,30.67253]
[1777196080759,37.38,77963.64,0.0,0.37416,0.00013,30.67032]
[1777196086771,37.38,77963.38,0.0,0.37413,0.00013,30.66949]
[1777196091777,37.38,77963.045,0.0,0.37409,0.00013,30.66838]
[1777196096782,37.38,77962.43,0.0,0.37402,0.00013,30.66624]
[1777196101787,37.39,77962.43,0.0,0.37402,0.00013,30.66636]
[1777196108794,37.39,77962.07,0.0,0.37398,0.00013,30.6652]
[1777196113799,37.39,77962.045,0.0,0.37398,0.00013,30.66522]
[1777196115677,37.39,77962.045,0.0,0.37399,0.00013,30.66524]
[1777196116908,37.39,77962.41,0.0,0.37403,0.00013,30.66662]
[1777196127813,37.39,77961.885,0.0,0.37398,0.00013,30.66498]
[1777196133575,37.39,77962.765,0.0,0.37408,0.00013,30.66527]
[1777196138610,37.39,77962.405,0.0,0.37404,0.00013,30.66406]
[1777196143829,37.4,77962.31,0.0,0.37403,0.00013,30.66384]
[1777196148834,37.4,77962.455,0.0,0.37405,0.00013,30.66448]
[1777196154721,37.4,77962.265,0.0,0.37403,0.00013,30.66389]
[1777196159757,37.4,77962.68,0.0,0.37409,0.00013,30.66552]
[1777196165851,37.4,77962.455,0.0,0.37407,0.00013,30.66482]
[1777196171857,37.4,77960.925,0.0,0.37388,0.00013,30.65937]
[1777196176862,37.4,77961.115,0.0,0.37391,0.00013,30.66018]
[1777196181867,37.4,77961.225,0.0,0.37393,0.00013,30.66069]
[1777196190876,37.41,77961.45,0.0,0.37396,0.00013,30.6617]
[1777196195881,37.41,77961.455,0.0,0.37396,0.00013,30.65881]
[1777196200886,37.41,77961.46,0.0,0.37396,0.00013,30.65893]
[1777196205891,37.41,77963.5,0.0,0.37422,0.00013,30.66647]
[1777196210896,37.41,77965.26,0.0,0.37444,0.00013,30.67294]
[1777196213483,37.41,77965.26,0.0,0.37444,0.00013,30.67295]
[1777196219905,37.42,77967.225,0.0,0.37471,0.00013,30.68058]
[1777196224910,37.42,77968.6,0.0,0.37489,0.00013,30.68589]
[1777196229915,37.42,77969.475,0.0,0.37501,0.00013,30.68936]
[1777196234923,37.43,77970.015,0.0,0.37509,0.00013,30.69161]
[1777196239928,37.43,77966.74,0.0,0.37469,0.00013,30.68006]
[1777196244933,37.43,77966.085,0.0,0.37463,0.00013,30.67801]
[1777196250939,37.44,77965.035,0.0,0.37451,0.00013,30.6746]
[1777196251388,37.44,77965.035,0.0,0.37451,0.00013,30.6746]
[1777196256945,37.44,77964.055,0.0,0.37438,0.00013,30.66808]
[1777196261950,37.44,77963.735,0.0,0.37434,0.00013,30.66697]
[1777196266955,37.44,77963.585,0.0,0.37432,0.00013,30.66648]
[1777196267262,37.44,77963.585,0.0,0.37432,0.00013,30.66648]
[1777196267299,37.44,77963.585,0.0,0.37432,0.00013,30.66648]
[1777196267412,37.44,77963.585,0.0,0.37432,0.00013,30.66648]
[1777196267955,37.44,77952.945,0.0,0.37299,0.00012,30.62763]
[1777196268360,37.44,77952.945,0.0,0.37299,0.00012,30.62763]
[1777196269807,37.44,77948.57,0.0,0.37245,0.00012,30.61157]
[1777196269957,37.44,77946.025,0.0,0.37213,0.00012,30.60222]
[1777196274962,37.44,77949.2,0.0,0.37251,0.00012,30.61361]
[1777196279967,37.43,77949.33,0.0,0.37252,0.00012,30.61377]
[1777196284972,37.43,77950.51,0.0,0.37265,0.00012,30.61777]
[1777196289977,37.43,77950.48,0.0,0.37264,0.00012,30.61733]
[1777196297985,37.42,77949.58,0.0,0.37251,0.00012,30.6135]
[1777196302990,37.42,77948.395,0.0,0.37235,0.00012,30.60883]
[1777196307995,37.41,77946.51,0.0,0.3721,0.00012,30.60159]
[1777196313000,37.41,77945.625,0.0,0.37197,0.00012,30.59503]
[1777196318008,37.41,77941.96,0.0,0.3715,0.00012,30.58122]
[1777196319054,37.41,77941.49,0.0,0.37144,0.00012,30.57944]
[1777196324924,37.41,77943.565,0.0,0.37169,0.00012,30.5868]
[1777196331967,37.4,77946.025,0.0,0.37197,0.00013,30.59536]
[1777196336998,37.4,77946.73,0.0,0.37205,0.00013,30.59761]
[1777196343037,37.39,77947.475,0.0,0.37212,0.00013,30.59993]
[1777196352046,37.39,77948.71,0.0,0.37225,0.00013,30.60384]
[1777196357051,37.38,77949.075,0.0,0.37229,0.00013,30.60482]
[1777196362056,37.38,77945.975,0.0,0.37188,0.00013,30.59302]
[1777196367060,37.37,77945.685,0.0,0.37184,0.00013,30.59162]
[1777196370711,37.37,77944.44,0.0,0.37167,0.00013,30.58682]
[1777196371064,37.37,77942.455,0.0,0.37141,0.00013,30.57636]
[1777196372040,37.37,77942.455,0.0,0.37141,0.00013,30.57636]
[1777196377070,37.37,77942.2,0.0,0.37136,0.00013,30.57498]
[1777196382075,37.36,77941.615,0.0,0.37128,0.00013,30.57245]
[1777196384333,37.36,77940.72,0.0,0.37116,0.00013,30.56899]
[1777196385078,37.36,77941.84,0.0,0.3713,0.00013,30.5731]
[1777196390083,37.36,77945.49,0.0,0.37174,0.00013,30.58634]
[1777196395088,37.36,77946.01,0.0,0.3718,0.00013,30.58797]
[1777196400093,37.35,77946.29,0.0,0.37182,0.00013,30.5887]
[1777196406099,37.35,77946.915,0.0,0.37188,0.00013,30.59065]
[1777196411104,37.35,77949.83,0.0,0.37224,0.00013,30.60109]
[1777196416109,37.34,77949.54,0.0,0.37219,0.00013,30.59969]
[1777196421114,37.34,77949.56,0.0,0.37218,0.00013,30.59944]
[1777196426119,37.34,77949.56,0.0,0.37216,0.00013,30.59911]
[1777196431124,37.33,77948.9,0.0,0.37206,0.00013,30.59332]
[1777196436129,37.33,77946.475,0.0,0.37174,0.00013,30.58405]
[1777196441134,37.33,77945.415,0.0,0.3716,0.00013,30.57985]
[1777196443207,37.33,77944.825,0.0,0.37152,0.00013,30.57755]
[1777196444137,37.32,77941.44,0.0,0.3711,0.00013,30.56491]
[1777196449142,37.32,77934.08,0.0,0.37016,0.00013,30.53716]
[1777196454147,37.32,77932.91,0.0,0.37001,0.00013,30.53256]
[1777196454724,37.32,77932.91,0.0,0.37001,0.00013,30.53256]
[1777196454765,37.32,77932.91,0.0,0.37001,0.00013,30.53256]
[1777196460153,37.32,77923.675,0.0,0.36885,0.00013,30.49766]
[1777196465158,37.32,77925.565,0.0,0.36908,0.00013,30.50467]
[1777196466579,37.32,77925.18,0.0,0.36903,0.00013,30.50319]
[1777196467092,37.32,77925.18,0.0,0.36903,0.00013,30.50319]
[1777196467255,37.32,77925.18,0.0,0.36903,0.00013,30.50313]
[1777196469162,37.32,77936.405,0.0,0.37043,0.00013,30.54522]
[1777196470694,37.32,77937.95,0.0,0.37062,0.00013,30.55094]
[1777196476168,37.31,77940.685,0.0,0.37095,0.00013,30.5608]
[1777196481173,37.31,77940.32,0.0,0.3709,0.00013,30.55914]
[1777196486178,37.31,77940.495,0.0,0.37091,0.00013,30.55951]
[1777196492184,37.3,77939.265,0.0,0.37073,0.00013,30.55156]
[1777196498134,37.3,77939.025,0.0,0.37069,0.00013,30.55034]
[1777196498426,37.3,77939.025,0.0,0.37069,0.00013,30.55034]
[1777196501609,37.3,77935.78,0.0,0.37027,0.00013,30.53807]
[1777196505121,37.3,77933.795,0.0,0.37002,0.00013,30.53052]
[1777196510205,37.3,77926.23,0.0,0.36907,0.00013,30.50192]
[1777196515210,37.29,77926.755,0.0,0.36913,0.00013,30.50379]
[1777196521216,37.29,77928.205,0.0,0.36931,0.00013,30.5091]
[1777196526183,37.29,77932.365,0.0,0.36982,0.00013,30.52463]
[1777196532227,37.29,77932.7,0.0,0.36986,0.00013,30.52565]
[1777196537232,37.29,77932.51,0.0,0.36983,0.00013,30.52477]
[1777196541533,37.29,77932.555,0.0,0.36983,0.00013,30.5248]
[1777196542524,37.29,77932.94,0.0,0.36987,0.00013,30.52621]
[1777196548244,37.28,77930.485,0.0,0.36956,0.00013,30.5168]
[1777196553249,37.28,77930.405,0.0,0.36953,0.00013,30.51332]
[1777196558254,37.28,77927.655,0.0,0.36918,0.00013,30.50284]
[1777196563259,37.28,77925.415,0.0,0.3689,0.00013,30.49429]
[1777196563262,37.28,77925.415,0.0,0.3689,0.00013,30.49429]
[1777196569265,37.28,77919.43,0.0,0.36814,0.00013,30.47135]
[1777196576272,37.28,77919.535,0.0,0.36814,0.00013,30.47146]
[1777196581277,37.27,77920.545,0.0,0.36826,0.00013,30.47509]
[1777196586282,37.27,77921.125,0.0,0.36833,0.00013,30.47708]
[1777196591287,37.27,77923.095,0.0,0.36856,0.00013,30.48432]
[1777196597293,37.27,77925.135,0.0,0.36881,0.00013,30.49175]
[1777196600133,37.26,77926.575,0.0,0.36899,0.00013,30.49709]
[1777196600603,37.26,77925.79,0.0,0.36889,0.00013,30.49407]
[1777196600983,37.26,77925.79,0.0,0.36889,0.00013,30.49407]
[1777196601297,37.26,77938.925,0.0,0.37053,0.00013,30.54342]
[1777196602298,37.26,77949.16,0.0,0.37181,0.00013,30.5815]
[1777196603467,37.26,77949.71,0.0,0.37188,0.00013,30.58347]
[1777196609305,37.26,77949.645,0.0,0.37185,0.00013,30.58282]
[1777196615311,37.25,77948.345,0.0,0.37166,0.00013,30.57458]
[1777196617923,37.25,77949.755,0.0,0.37184,0.00013,30.57969]
[1777196618314,37.25,77950.85,0.0,0.37198,0.00013,30.58385]
[1777196619533,37.26,77952.805,0.0,0.37223,0.00013,30.59119]
[1777196619536,37.26,77952.805,0.0,0.37223,0.00013,30.59119]
[1777196620316,37.26,77961.835,0.0,0.37336,0.00013,30.62462]
[1777196625321,37.26,77968.105,0.0,0.37417,0.00013,30.64813]
[1777196630326,37.27,77970.075,0.0,0.37444,0.00013,30.6558]
[1777196635331,37.27,77971.76,0.0,0.37467,0.00013,30.6624]
[1777196640336,37.28,77972.595,0.0,0.37479,0.00013,30.66587]
[1777196641955,37.28,77972.595,0.0,0.37479,0.00013,30.66596]
[1777196647343,37.28,77974.26,0.0,0.37502,0.00013,30.67251]
[1777196650305,37.28,77975.445,0.0,0.37518,0.00013,30.67697]
[1777196652357,37.29,77976.85,0.0,0.37536,0.00013,30.68229]
[1777196659255,37.29,77977.28,0.0,0.37544,0.00013,30.68435]
[1777196664290,37.3,77980.175,0.0,0.37581,0.00013,30.69515]
[1777196669325,37.3,77980.26,0.0,0.37584,0.00013,30.69577]
[1777196674360,37.3,77980.615,0.0,0.37588,0.00013,30.69434]
[1777196679375,37.31,77977.625,0.0,0.37552,0.00013,30.68386]
[1777196684380,37.31,77974.815,0.0,0.37518,0.00013,30.67405]
[1777196689385,37.31,77975.075,0.0,0.37523,0.00013,30.67536]
[1777196694390,37.32,77975.205,0.0,0.37526,0.00013,30.67619]
[1777196699395,37.32,77975.055,0.0,0.37525,0.00013,30.676]
[1777196704400,37.33,77973.845,0.0,0.37511,0.00013,30.67198]
[1777196709405,37.33,77973.09,0.0,0.37503,0.00013,30.66961]
[1777196714410,37.33,77971.28,0.0,0.37482,0.00013,30.66342]
[1777196714417,37.33,77971.28,0.0,0.37482,0.00013,30.66342]
[1777196723100,37.34,77970.03,0.0,0.37469,0.00013,30.65943]
[1777196728424,37.35,77965.33,0.0,0.37412,0.00013,30.64291]
[1777196738434,37.36,77964.075,0.0,0.37398,0.00013,30.63622]
[1777196743439,37.36,77963.595,0.0,0.37394,0.00013,30.63493]
[1777196748444,37.37,77963.04,0.0,0.37389,0.00013,30.63336]
[1777196749591,37.37,77963.04,0.0,0.37389,0.00013,30.63336]
[1777196750696,37.37,77963.055,0.0,0.3739,0.00013,30.6336]
[1777196751207,37.37,77963.055,0.0,0.3739,0.00013,30.6336]
[1777196751446,37.37,77962.91,0.0,0.37388,0.00013,30.63308]
[1777196752447,37.37,77951.5,0.0,0.37245,0.00013,30.59123]
[1777196757452,37.37,77947.165,0.0,0.37192,0.00013,30.57545]
[1777196762457,37.37,77953.665,0.0,0.37274,0.00013,30.5996]
[1777196767462,37.37,77954.165,0.0,0.37281,0.00013,30.60157]
[1777196772467,37.37,77953.075,0.0,0.37267,0.00013,30.5977]
[1777196778473,37.38,77952.915,0.0,0.37266,0.00013,30.59728]
[1777196784479,37.38,77951.995,0.0,0.37255,0.00013,30.59408]
[1777196790485,37.38,77952.215,0.0,0.37259,0.00013,30.59507]
[1777196795490,37.38,77950.615,0.0,0.37238,0.00013,30.58631]
[1777196800495,37.38,77953.79,0.0,0.37278,0.00013,30.59815]
[1777196805500,37.38,77953.4,0.0,0.37274,0.00013,30.59685]
[1777196810505,37.39,77952.82,0.0,0.37267,0.00013,30.59486]
[1777196815510,37.39,77952.475,0.0,0.37264,0.00013,30.59373]
[1777196820515,37.39,77951.8,0.0,0.37256,0.00013,30.59139]
[1777196825520,37.39,77950.785,0.0,0.37244,0.00013,30.5878]
[1777196830524,37.39,77947.035,0.0,0.37197,0.00013,30.57414]
[1777196836494,37.4,77943.31,0.0,0.37152,0.00013,30.56063]
[1777196841529,37.4,77941.45,0.0,0.37129,0.00013,30.55399]
[1777196846542,37.4,77942.46,0.0,0.37143,0.00013,30.55799]
[1777196855551,37.4,77942.34,0.0,0.37142,0.00013,30.55496]
[1777196860557,37.41,77943.195,0.0,0.37154,0.00013,30.55837]
[1777196865562,37.41,77938.395,0.0,0.37095,0.00012,30.54081]
[1777196870567,37.41,77937.535,0.0,0.37085,0.00012,30.53791]
[1777196875572,37.42,77944.57,0.0,0.37174,0.00013,30.56425]
[1777196880577,37.42,77947.025,0.0,0.37205,0.00013,30.57352]
[1777196885582,37.42,77950.57,0.0,0.3725,0.00013,30.58676]
[1777196890587,37.42,77946.345,0.0,0.37198,0.00013,30.57133]
[1777196895592,37.42,77945.685,0.0,0.3719,0.00013,30.56908]
[1777196900598,37.42,77949.73,0.0,0.37242,0.00013,30.58417]
[1777196902981,37.42,77949.045,0.0,0.37233,0.00013,30.5817]
[1777196908606,37.43,77949.45,0.0,0.37239,0.00013,30.58326]
[1777196910753,37.43,77949.385,0.0,0.37238,0.00013,30.58304]
[1777196916614,37.43,77948.77,0.0,0.37229,0.00013,30.5777]
[1777196923621,37.42,77948.945,0.0,0.37231,0.00013,30.57829]
[1777196928626,37.42,77945.56,0.0,0.37188,0.00013,30.56579]
[1777196933631,37.42,77945.67,0.0,0.3719,0.00013,30.5662]
[1777196938636,37.42,77946.135,0.0,0.37196,0.00013,30.56792]
[1777196943641,37.42,77946.325,0.0,0.37198,0.00013,30.56862]
[1777196948646,37.42,77947.045,0.0,0.37207,0.00013,30.57127]
[1777196953651,37.42,77945.545,0.0,0.37188,0.00013,30.56573]
[1777196958656,37.42,77946.005,0.0,0.37194,0.00013,30.56743]
[1777196963661,37.42,77945.895,0.0,0.37193,0.00013,30.56703]
[1777196968666,37.42,77946.26,0.0,0.37197,0.00013,30.56837]
[1777196973671,37.42,77945.915,0.0,0.37192,0.00013,30.56407]
[1777196978676,37.42,77946.71,0.0,0.37202,0.00013,30.56701]
[1777196983681,37.42,77953.08,0.0,0.37281,0.00013,30.59042]
[1777196988687,37.42,77952.415,0.0,0.37272,0.00013,30.58791]
[1777196993692,37.42,77952.26,0.0,0.3727,0.00013,30.58727]
[1777196999673,37.42,77952.275,0.0,0.3727,0.00013,30.58724]
[1777197006705,37.42,77952.41,0.0,0.37271,0.00013,30.58765]
[1777197011710,37.42,77955.4,0.0,0.37309,0.00013,30.59855]
[1777197016715,37.42,77954.765,0.0,0.373,0.00013,30.59612]
[1777197021720,37.42,77955.47,0.0,0.37309,0.00013,30.59862]
[1777197026725,37.42,77956.52,0.0,0.37321,0.00013,30.60236]
[1777197031730,37.42,77956.205,0.0,0.37316,0.00013,30.59807]
[1777197037736,37.41,77956.145,0.0,0.37315,0.00013,30.59773]
[1777197042741,37.41,77956.265,0.0,0.37316,0.00013,30.59807]
[1777197047746,37.41,77956.16,0.0,0.37314,0.00013,30.59759]
[1777197052751,37.41,77956.355,0.0,0.37316,0.00013,30.59821]
[1777197057756,37.41,77956.3,0.0,0.37315,0.00013,30.59791]
[1777197062756,37.41,77956.625,0.0,0.37319,0.00013,30.59902]
[1777197067766,37.41,77956.305,0.0,0.37314,0.00013,30.59775]
[1777197072771,37.41,77957.57,0.0,0.3733,0.00013,30.60227]
[1777197078777,37.41,77957.59,0.0,0.3733,0.00013,30.60221]
[1777197082395,37.41,77957.38,0.0,0.37327,0.00013,30.60138]
[1777197082781,37.41,77957.35,0.0,0.37326,0.00013,30.60127]
[1777197083782,37.41,77967.11,0.0,0.37449,0.00013,30.63687]
[1777197088787,37.4,77969.775,0.0,0.37481,0.00013,30.6464]
[1777197093792,37.4,77972.885,0.0,0.37519,0.00013,30.65448]
[1777197098797,37.4,77973.975,0.0,0.37532,0.00013,30.65824]
[1777197103802,37.4,77976.215,0.0,0.37559,0.00013,30.66613]
[1777197108526,37.4,77978.855,0.0,0.37591,0.00013,30.67548]
[1777197108569,37.4,77978.855,0.0,0.37591,0.00013,30.67548]
[1777197112811,37.4,77989.05,0.0,0.3772,0.00013,30.71224]
[1777197117816,37.4,77991.175,0.0,0.37747,0.00013,30.71995]
[1777197120821,37.4,77979.555,0.0,0.37602,0.00013,30.67844]
[1777197120825,37.4,77979.555,0.0,0.37602,0.00013,30.67844]
[1777197122199,37.4,77979.765,0.0,0.37605,0.00013,30.67924]
[1777197127828,37.41,77972.065,0.0,0.3751,0.00013,30.65183]
[1777197132833,37.41,77971.3,0.0,0.37501,0.00013,30.6494]
[1777197137838,37.41,77971.65,0.0,0.37507,0.00013,30.65101]
[1777197143679,37.42,77970.86,0.0,0.37498,0.00013,30.64848]
[1777197148849,37.42,77969.17,0.0,0.37479,0.00013,30.64277]
[1777197153854,37.42,77968.58,0.0,0.37472,0.00013,30.63796]
[1777197159860,37.43,77969.04,0.0,0.37479,0.00013,30.64006]
[1777197165866,37.43,77972.85,0.0,0.37528,0.00013,30.65424]
[1777197170869,37.44,77973.365,0.0,0.37536,0.00013,30.6564]
[1777197172561,37.44,77973.88,0.0,0.37543,0.00013,30.65831]
[1777197182884,37.44,77975.52,0.0,0.37565,0.00013,30.66483]
[1777197186888,37.45,77985.695,0.0,0.37694,0.00013,30.70152]
[1777197191893,37.45,77986.275,0.0,0.37702,0.00013,30.70373]
[1777197196898,37.45,77986.665,0.0,0.37707,0.00013,30.70525]
[1777197201903,37.45,77987.275,0.0,0.37715,0.00013,30.70756]
[1777197206909,37.45,77988.325,0.0,0.37729,0.00013,30.71142]
[1777197207265,37.45,77988.325,0.0,0.37729,0.00013,30.71142]
[1777197212915,37.45,77989.655,0.0,0.37745,0.00013,30.71326]
[1777197217920,37.45,77991.67,0.0,0.3777,0.00013,30.72051]
[1777197219018,37.45,77991.82,0.0,0.37772,0.00013,30.72106]
[1777197224927,37.45,77995.175,0.0,0.37815,0.00013,30.73302]
[1777197229932,37.45,77996.075,0.0,0.37826,0.00013,30.73624]
[1777197234936,37.45,77996.675,0.0,0.37834,0.00013,30.73839]
[1777197238522,37.45,77995.56,0.0,0.3782,0.00013,30.73446]
[1777197243945,37.46,77993.895,0.0,0.37799,0.00013,30.72861]
[1777197248950,37.46,77993.095,0.0,0.37789,0.00013,30.72583]
[1777197249244,37.46,77993.095,0.0,0.37789,0.00013,30.72583]
[1777197254956,37.46,77989.32,0.0,0.37742,0.00013,30.71252]
[1777197259962,37.46,77988.225,0.0,0.37729,0.00013,30.70871]
[1777197264967,37.46,77987.875,0.0,0.37725,0.00013,30.70757]
[1777197269972,37.46,77988.165,0.0,0.37729,0.00013,30.70871]
[1777197275978,37.46,77988.4,0.0,0.37731,0.00013,30.70666]
[1777197280983,37.46,77992.465,0.0,0.37783,0.00013,30.72121]
[1777197285788,37.46,77992.27,0.0,0.3778,0.00013,30.72057]
[1777197294997,37.46,77992.335,0.0,0.37782,0.00013,30.72091]
[1777197302786,37.47,77992.355,0.0,0.37782,0.00013,30.72107]
[1777197308012,37.47,77991.07,0.0,0.37766,0.00013,30.71657]
[1777197313020,37.47,77990.415,0.0,0.37759,0.00013,30.71432]
[1777197319026,37.47,77990.445,0.0,0.37759,0.00013,30.71452]
[1777197324031,37.47,77990.96,0.0,0.37766,0.00013,30.71642]
[1777197329036,37.47,77991.0,0.0,0.37767,0.00013,30.71664]
[1777197335013,37.47,77991.1,0.0,0.37767,0.00013,30.71405]
[1777197340047,37.47,77996.815,0.0,0.37839,0.00013,30.73432]
[1777197345052,37.47,77996.815,0.0,0.37839,0.00013,30.73433]
[1777197350057,37.47,77999.205,0.0,0.37869,0.00013,30.74276]
[1777197355062,37.47,77999.4,0.0,0.37871,0.00013,30.74343]
[1777197360067,37.47,78000.03,0.0,0.37879,0.00013,30.74563]
[1777197364571,37.47,78000.45,0.0,0.37884,0.00013,30.74709]
[1777197365899,37.47,78000.51,0.0,0.37885,0.00013,30.7473]
[1777197371079,37.47,78000.15,0.0,0.3788,0.00013,30.74599]
[1777197376084,37.47,78000.555,0.0,0.37885,0.00013,30.7474]
[1777197381091,37.47,78000.54,0.0,0.37885,0.00013,30.74731]
[1777197387097,37.47,78000.755,0.0,0.37888,0.00013,30.74803]
[1777197392102,37.47,78001.265,0.0,0.37893,0.00013,30.74678]
[1777197393961,37.47,78001.52,0.0,0.37896,0.00013,30.74767]
[1777197395382,37.47,78001.55,0.0,0.37896,0.00013,30.74776]
[1777197401111,37.47,78001.925,0.0,0.37901,0.00013,30.74904]
[1777197408118,37.47,78001.95,0.0,0.37901,0.00013,30.74908]
[1777197413123,37.47,78001.49,0.0,0.37895,0.00013,30.74742]
[1777197418128,37.47,78001.12,0.0,0.3789,0.00013,30.74608]
[1777197418313,37.47,78001.12,0.0,0.3789,0.00013,30.74608]
[1777197424134,37.47,78001.09,0.0,0.3789,0.00013,30.74594]
[1777197429139,37.47,78000.73,0.0,0.37885,0.00013,30.74465]
[1777197436146,37.47,78000.68,0.0,0.37884,0.00013,30.74443]
[1777197441151,37.46,78000.5,0.0,0.37882,0.00013,30.74378]
[1777197447187,37.46,78000.285,0.0,0.37879,0.00013,30.74299]
[1777197452192,37.46,78000.85,0.0,0.37885,0.00013,30.74195]
[1777197457197,37.46,77998.935,0.0,0.37861,0.00013,30.73517]
[1777197462202,37.46,77998.915,0.0,0.37861,0.00013,30.7351]
[1777197469209,37.46,77999.145,0.0,0.37863,0.00013,30.73591]
[1777197474214,37.46,77999.245,0.0,0.37865,0.00013,30.73626]
[1777197480030,37.46,77999.33,0.0,0.37866,0.00013,30.73655]
[1777197485065,37.46,77999.64,0.0,0.3787,0.00013,30.73764]
[1777197490229,37.46,78001.115,0.0,0.37888,0.00013,30.74282]
[1777197495236,37.46,78000.66,0.0,0.37882,0.00013,30.7412]
[1777197500241,37.46,78000.045,0.0,0.37874,0.00013,30.73901]
[1777197506247,37.46,77999.905,0.0,0.37873,0.00013,30.7385]
[1777197511247,37.46,78000.165,0.0,0.37875,0.00013,30.73639]
[1777197516257,37.46,77999.93,0.0,0.37872,0.00013,30.73556]
[1777197521262,37.46,77999.85,0.0,0.37871,0.00013,30.73526]
[1777197529270,37.46,77999.285,0.0,0.37864,0.00013,30.73326]
[1777197532425,37.46,77999.49,0.0,0.37866,0.00013,30.73398]
[1777197533694,37.46,77999.38,0.0,0.37865,0.00013,30.73359]
[1777197539279,37.46,77999.8,0.0,0.3787,0.00013,30.73507]
[1777197544284,37.46,77999.71,0.0,0.37869,0.00013,30.73475]
[1777197549289,37.46,78000.03,0.0,0.37873,0.00013,30.73587]
[1777197554294,37.46,78002.2,0.0,0.379,0.00013,30.7435]
[1777197555209,37.46,78002.2,0.0,0.379,0.00013,30.7435]
[1777197560300,37.46,78005.405,0.0,0.3794,0.00013,30.75471]
[1777197565305,37.46,78003.515,0.0,0.37916,0.00013,30.74801]
[1777197570310,37.46,78003.015,0.0,0.3791,0.00013,30.74621]
[1777197572193,37.46,78002.96,0.0,0.37908,0.00013,30.743]
[1777197577317,37.46,78001.655,0.0,0.37891,0.00013,30.73836]
[1777197580277,37.46,78001.29,0.0,0.37887,0.00013,30.73707]
[1777197585324,37.46,78000.205,0.0,0.37873,0.00013,30.73323]
[1777197590329,37.46,77999.885,0.0,0.37869,0.00013,30.7321]
[1777197596335,37.46,78000.12,0.0,0.37872,0.00013,30.73292]
[1777197600996,37.46,78000.14,0.0,0.37872,0.00013,30.73299]
[1777197606345,37.46,77995.74,0.0,0.37817,0.00013,30.71747]
[1777197611350,37.46,77995.555,0.0,0.37815,0.00013,30.71686]
[1777197616355,37.46,77995.415,0.0,0.37813,0.00013,30.7164]
[1777197620195,37.46,77995.07,0.0,0.37809,0.00013,30.71521]
[1777197620804,37.46,77995.095,0.0,0.37809,0.00013,30.71531]
[1777197620807,37.46,77995.095,0.0,0.37809,0.00013,30.71531]
[1777197623525,37.46,77994.17,0.0,0.37798,0.00013,30.71206]
[1777197623573,37.46,77994.17,0.0,0.37798,0.00013,30.71206]
[1777197623747,37.46,77994.17,0.0,0.37798,0.00013,30.71206]
[1777197623884,37.46,77994.17,0.0,0.37798,0.00013,30.71206]
[1777197626048,37.46,77984.705,0.0,0.37679,0.00013,30.67843]
[1777197628062,37.46,77976.13,0.0,0.37572,0.00013,30.64776]
[1777197630225,37.46,77976.235,0.0,0.37574,0.00013,30.64819]
[1777197635375,37.47,77970.645,0.0,0.37504,0.00013,30.6254]
[1777197640380,37.47,77969.215,0.0,0.37487,0.00013,30.62056]
[1777197645385,37.48,77967.57,0.0,0.37468,0.00013,30.61495]
[1777197650390,37.48,77964.795,0.0,0.37435,0.00013,30.60525]
[1777197655395,37.48,77960.73,0.0,0.37385,0.00013,30.59087]
[1777197655398,37.48,77960.73,0.0,0.37385,0.00013,30.59087]
[1777197656256,37.48,77960.73,0.0,0.37385,0.00013,30.59087]
[1777197661402,37.49,77952.3,0.0,0.37282,0.00013,30.56065]
[1777197661607,37.49,77952.3,0.0,0.37282,0.00013,30.56065]
[1777197667408,37.5,77951.24,0.0,0.37271,0.00013,30.55739]
[1777197669529,37.5,77951.17,0.0,0.37271,0.00013,30.55723]
[1777197675444,37.51,77945.2,0.0,0.37199,0.00012,30.53609]
[1777197681422,37.51,77944.59,0.0,0.37194,0.00012,30.53456]
[1777197685841,37.52,77944.825,0.0,0.37199,0.00012,30.53589]
[1777197691437,37.53,77944.65,0.0,0.37198,0.00012,30.53291]
[1777197696441,37.53,77944.54,0.0,0.37199,0.00012,30.53309]
[1777197701449,37.54,77944.675,0.0,0.37203,0.00012,30.53415]
[1777197706454,37.54,77944.675,0.0,0.37205,0.00012,30.53472]
[1777197711459,37.55,77944.765,0.0,0.37209,0.00012,30.53562]
[1777197716464,37.56,77944.57,0.0,0.37208,0.00012,30.53546]
[1777197721469,37.56,77947.685,0.0,0.37249,0.00012,30.54743]
[1777197726474,37.57,77946.565,0.0,0.37237,0.00012,30.54383]
[1777197732480,37.57,77948.335,0.0,0.37261,0.00012,30.55093]
[1777197737485,37.58,77946.49,0.0,0.3724,0.00012,30.54467]
[1777197741686,37.58,77946.75,0.0,0.37245,0.00012,30.54593]
[1777197747495,37.59,77947.38,0.0,0.37255,0.00012,30.54892]
[1777197755503,37.6,77947.325,0.0,0.37256,0.00012,30.54646]
[1777197761509,37.6,77948.42,0.0,0.37272,0.00012,30.55104]
[1777197766514,37.61,77948.55,0.0,0.37275,0.00012,30.55198]
[1777197771519,37.61,77947.39,0.0,0.37263,0.00012,30.5482]
[1777197776524,37.62,77947.465,0.0,0.37265,0.00012,30.54894]
[1777197781529,37.62,77947.955,0.0,0.37273,0.00012,30.55118]
[1777197786534,37.63,77947.31,0.0,0.37267,0.00012,30.54928]
[1777197793541,37.63,77947.825,0.0,0.37276,0.00012,30.55179]
[1777197795543,37.63,77956.615,0.0,0.37386,0.00012,30.58395]
[1777197795546,37.63,77956.615,0.0,0.37386,0.00012,30.58395]
[1777197801549,37.64,77957.085,0.0,0.37393,0.00012,30.58604]
[1777197805553,37.64,77958.055,0.0,0.37406,0.00012,30.58975]
[1777197805560,37.64,77958.005,0.0,0.37406,0.00012,30.58963]
[1777197812365,37.64,77962.81,0.0,0.37466,0.00012,30.60429]
[1777197817399,37.65,77962.86,0.0,0.37467,0.00012,30.60472]
[1777197822566,37.65,77962.5,0.0,0.37463,0.00012,30.60363]
[1777197827574,37.65,77959.995,0.0,0.37434,0.00012,30.59496]
[1777197833580,37.66,77959.855,0.0,0.37433,0.00012,30.59478]
[1777197838585,37.66,77960.2,0.0,0.37439,0.00012,30.5963]
[1777197844591,37.66,77960.635,0.0,0.37445,0.00012,30.59819]
[1777197849596,37.67,77960.6,0.0,0.37446,0.00012,30.59832]
[1777197854601,37.67,77960.01,0.0,0.37439,0.00012,30.59644]
[1777197859606,37.67,77957.175,0.0,0.37405,0.00012,30.58646]
[1777197865612,37.67,77957.89,0.0,0.37415,0.00012,30.58939]
[1777197870617,37.68,77958.51,0.0,0.37424,0.00012,30.59191]
[1777197874122,37.68,77959.965,0.0,0.37442,0.00012,30.5943]
[1777197875733,37.68,77960.95,0.0,0.37454,0.00012,30.59795]
[1777197878167,37.68,77959.925,0.0,0.37442,0.00012,30.59435]
[1777197879159,37.68,77959.925,0.0,0.37442,0.00012,30.5944]
[1777197882674,37.68,77960.51,0.0,0.3745,0.00012,30.59671]
[1777197886129,37.69,77960.92,0.0,0.37456,0.00012,30.59834]
[1777197891638,37.69,77961.285,0.0,0.37462,0.00012,30.59993]
[1777197896643,37.69,77961.81,0.0,0.37469,0.00012,30.60205]
[1777197901648,37.69,77962.93,0.0,0.37484,0.00012,30.60631]
[1777197908655,37.7,77962.295,0.0,0.37477,0.00012,30.60432]
[1777197913660,37.7,77962.345,0.0,0.37478,0.00012,30.60471]
[1777197918665,37.7,77962.7,0.0,0.37484,0.00012,30.60619]
[1777197923670,37.7,77962.475,0.0,0.37482,0.00012,30.60559]
[1777197929676,37.71,77962.635,0.0,0.37485,0.00012,30.6064]
[1777197936398,37.71,77962.87,0.0,0.37488,0.00012,30.60729]
[1777197947137,37.71,77963.265,0.0,0.37493,0.00012,30.60607]
[1777197948277,37.71,77963.265,0.0,0.37494,0.00012,30.60634]
[1777197953463,37.71,77962.01,0.0,0.37479,0.00012,30.60197]
[1777197960707,37.72,77960.815,0.0,0.37465,0.00012,30.59804]
[1777197965712,37.72,77958.47,0.0,0.37437,0.00012,30.5898]
[1777197967528,37.72,77958.255,0.0,0.37435,0.00012,30.58907]
[1777197967745,37.72,77958.255,0.0,0.37435,0.00012,30.58907]
[1777197968715,37.72,77971.66,0.0,0.37602,0.00012,30.63728]
[1777197971072,37.72,77975.725,0.0,0.37653,0.00012,30.65179]
[1777197976723,37.72,77972.43,0.0,0.37612,0.00012,30.64013]
[1777197981728,37.72,77972.615,0.0,0.37614,0.00012,30.64087]
[1777197986733,37.73,77971.755,0.0,0.37604,0.00012,30.63788]
[1777197988550,37.73,77971.375,0.0,0.37599,0.00012,30.63654]
[1777197988914,37.73,77971.375,0.0,0.37599,0.00012,30.63654]
[1777197989348,37.73,77971.375,0.0,0.37599,0.00012,30.63654]
[1777197991738,37.73,77983.25,0.0,0.37746,0.00012,30.67576]
[1777197992722,37.73,77983.25,0.0,0.37746,0.00012,30.67576]
[1777197997744,37.73,77983.32,0.0,0.37747,0.00012,30.67596]
[1777198002752,37.72,77986.335,0.0,0.37784,0.00012,30.68656]
[1777198005532,37.72,77986.685,0.0,0.37789,0.00012,30.68776]
[1777198005570,37.72,77986.685,0.0,0.37789,0.00012,30.68776]
[1777198005571,37.72,77986.685,0.0,0.37789,0.00012,30.68776]
[1777198005600,37.72,77986.685,0.0,0.37789,0.00012,30.68776]
[1777198007733,37.72,77986.685,0.0,0.37788,0.00012,30.68763]
[1777198008739,37.72,78008.995,0.0,0.38067,0.00013,30.76554]
[1777198013764,37.72,78009.195,0.0,0.38068,0.00013,30.76593]
[1777198017520,37.72,78009.93,0.0,0.38076,0.00013,30.76829]
[1777198022774,37.71,78008.625,0.0,0.38059,0.00013,30.76341]
[1777198027779,37.71,78008.44,0.0,0.38055,0.00013,30.76249]
[1777198032786,37.71,78005.18,0.0,0.38013,0.00013,30.75091]
[1777198037791,37.7,78004.435,0.0,0.38003,0.00013,30.74809]
[1777198042140,37.7,78003.4,0.0,0.37989,0.00013,30.7443]
[1777198042340,37.7,78003.4,0.0,0.37989,0.00013,30.7443]
[1777198043358,37.7,78004.035,0.0,0.37997,0.00013,30.74647]
[1777198043797,37.7,78021.595,0.0,0.38217,0.00013,30.80704]
[1777198045061,37.7,78026.285,0.0,0.38275,0.00013,30.823]
[1777198045067,37.7,78026.285,0.0,0.38275,0.00013,30.823]
[1777198048743,37.7,78026.44,0.0,0.38276,0.00013,30.82326]
[1777198051124,37.69,78026.24,0.0,0.38272,0.00013,30.82232]
[1777198053727,37.69,78034.71,0.0,0.38377,0.00013,30.8481]
[1777198053808,37.69,78037.055,0.0,0.38406,0.00013,30.85602]
[1777198054381,37.69,78037.055,0.0,0.38406,0.00013,30.85602]
[1777198059814,37.7,78038.115,0.0,0.38422,0.00013,30.86004]
[1777198064819,37.7,78040.215,0.0,0.38449,0.00013,30.86749]
[1777198069824,37.71,78039.37,0.0,0.3844,0.00013,30.86499]
[1777198072382,37.71,78039.155,0.0,0.38438,0.00013,30.8644]
[1777198081836,37.71,78042.01,0.0,0.38476,0.00013,30.87439]
[1777198085356,37.71,78046.99,0.0,0.38538,0.00013,30.8912]
[1777198086416,37.71,78047.56,0.0,0.38546,0.00013,30.89316]
[1777198087272,37.71,78047.75,0.0,0.38548,0.00013,30.89385]
[1777198087277,37.71,78047.75,0.0,0.38548,0.00013,30.89385]
[1777198090036,37.72,78041.875,0.0,0.38475,0.00013,30.87423]
[1777198093823,37.72,78041.415,0.0,0.3847,0.00013,30.87288]
[1777198095660,37.72,78040.765,0.0,0.38462,0.00013,30.87079]
[1777198095972,37.72,78038.34,0.0,0.38432,0.00013,30.86265]
[1777198096009,37.72,78038.34,0.0,0.38432,0.00013,30.86265]
[1777198096012,37.72,78038.34,0.0,0.38432,0.00013,30.86265]
[1777198097100,37.72,78034.21,0.0,0.38381,0.00013,30.84872]
[1777198102857,37.72,78027.86,0.0,0.383,0.00013,30.82692]
[1777198103298,37.72,78027.86,0.0,0.383,0.00013,30.82692]
[1777198104335,37.72,78030.935,0.0,0.38339,0.00013,30.83741]
[1777198108829,37.72,78030.64,0.0,0.38334,0.00013,30.83622]
[1777198113868,37.72,78028.26,0.0,0.38304,0.00013,30.82526]
[1777198118071,37.72,78027.455,0.0,0.38294,0.00013,30.82264]
[1777198125880,37.72,78028.025,0.0,0.38302,0.00013,30.82475]
[1777198130885,37.72,78028.215,0.0,0.38305,0.00013,30.82547]
[1777198135890,37.72,78028.735,0.0,0.38312,0.00013,30.82731]
[1777198140895,37.72,78029.205,0.0,0.38318,0.00013,30.82897]
[1777198145900,37.72,78033.68,0.0,0.38374,0.00013,30.84422]
[1777198150468,37.72,78038.77,0.0,0.38438,0.00013,30.8614]
[1777198155910,37.73,78041.79,0.0,0.38477,0.00013,30.87197]
[1777198160915,37.73,78042.325,0.0,0.38485,0.00013,30.87409]
[1777198166920,37.74,78043.21,0.0,0.38498,0.00013,30.87741]
[1777198169864,37.74,78043.09,0.0,0.38497,0.00013,30.87713]
[1777198175908,37.74,78041.3,0.0,0.38473,0.00013,30.86808]
[1777198177748,37.74,78040.64,0.0,0.38465,0.00013,30.86584]
[1777198179933,37.74,78027.585,0.0,0.38301,0.00013,30.82149]
[1777198184938,37.73,78027.38,0.0,0.38297,0.00013,30.82046]
[1777198188423,37.73,78027.38,0.0,0.38296,0.00013,30.82032]
[1777198192927,37.73,78033.395,0.0,0.38371,0.00013,30.8407]
[1777198197951,37.73,78027.72,0.0,0.38299,0.00013,30.82107]
[1777198202956,37.72,78025.815,0.0,0.38273,0.00013,30.81424]
[1777198204695,37.72,78025.815,0.0,0.38273,0.00013,30.81424]
[1777198204958,37.72,78025.665,0.0,0.38271,0.00013,30.81358]
[1777198209963,37.71,78026.08,0.0,0.38274,0.00013,30.81456]
[1777198213485,37.71,78028.485,0.0,0.38303,0.00013,30.82249]
[1777198218976,37.71,78032.79,0.0,0.38357,0.00013,30.83703]
[1777198219972,37.71,78033.815,0.0,0.3837,0.00013,30.8405]
[1777198224977,37.71,78035.57,0.0,0.38392,0.00013,30.84641]
[1777198229408,37.71,78035.91,0.0,0.38396,0.00013,30.84754]
[1777198234987,37.7,78031.265,0.0,0.38334,0.00013,30.82828]
[1777198239992,37.7,78031.43,0.0,0.38335,0.00013,30.82844]
[1777198242755,37.7,78031.02,0.0,0.38329,0.00013,30.82689]
[1777198249001,37.7,78031.775,0.0,0.38338,0.00013,30.82948]
[1777198255013,37.7,78031.38,0.0,0.38334,0.00013,30.82816]
[1777198260018,37.7,78031.505,0.0,0.38335,0.00013,30.8286]
[1777198265023,37.7,78033.35,0.0,0.38358,0.00013,30.83487]
[1777198269231,37.7,78036.105,0.0,0.38393,0.00013,30.84419]
[1777198274442,37.7,78042.27,0.0,0.38472,0.00013,30.86535]
[1777198275032,37.7,78042.27,0.0,0.38472,0.00013,30.86543]
[1777198281038,37.71,78041.365,0.0,0.38463,0.00013,30.8629]
[1777198287044,37.71,78041.435,0.0,0.38466,0.00013,30.86367]
[1777198288161,37.72,78041.05,0.0,0.38461,0.00013,30.86246]
[1777198288809,37.72,78041.05,0.0,0.38461,0.00013,30.86246]
[1777198289046,37.72,78041.05,0.0,0.38461,0.00013,30.86242]
[1777198294051,37.71,78040.765,0.0,0.38456,0.00013,30.85826]
[1777198299056,37.71,78040.51,0.0,0.38452,0.00013,30.85721]
[1777198304061,37.71,78040.165,0.0,0.38447,0.00013,30.85587]
[1777198305172,37.71,78040.295,0.0,0.38448,0.00013,30.85627]
[1777198306063,37.71,78040.12,0.0,0.38446,0.00013,30.85569]
[1777198310481,37.71,78040.24,0.0,0.38448,0.00013,30.85613]
[1777198316074,37.7,78035.31,0.0,0.38384,0.00013,30.83913]
[1777198321079,37.7,78034.285,0.0,0.3837,0.00013,30.83538]
[1777198326084,37.7,78035.365,0.0,0.38383,0.00013,30.83877]
[1777198330688,37.7,78035.295,0.0,0.38381,0.00013,30.83832]
[1777198334683,37.69,78035.84,0.0,0.38387,0.00013,30.84]
[1777198340098,37.69,78039.655,0.0,0.38434,0.00013,30.85268]
[1777198345100,37.69,78039.67,0.0,0.38434,0.00013,30.85269]
[1777198350108,37.69,78039.73,0.0,0.38435,0.00013,30.85282]
[1777198355113,37.69,78035.305,0.0,0.38378,0.00013,30.83481]
[1777198362120,37.69,78035.035,0.0,0.38374,0.00013,30.83388]
[1777198367125,37.69,78035.165,0.0,0.38376,0.00013,30.83431]
[1777198372290,37.69,78035.3,0.0,0.38378,0.00013,30.83476]
[1777198381139,37.69,78035.12,0.0,0.38375,0.00013,30.83413]
[1777198386144,37.69,78035.655,0.0,0.38382,0.00013,30.83593]
[1777198391149,37.69,78037.2,0.0,0.38401,0.00013,30.84114]
[1777198396154,37.69,78038.26,0.0,0.38414,0.00013,30.84469]
[1777198401159,37.69,78039.155,0.0,0.38425,0.00013,30.84767]
[1777198405243,37.69,78038.83,0.0,0.38421,0.00013,30.84654]
[1777198411169,37.69,78040.105,0.0,0.38436,0.00013,30.84784]
[1777198416174,37.69,78039.1,0.0,0.38423,0.00013,30.84444]
[1777198421179,37.69,78039.175,0.0,0.38424,0.00013,30.8447]
[1777198426184,37.69,78038.84,0.0,0.3842,0.00013,30.84358]
[1777198431189,37.69,78038.5,0.0,0.38416,0.00013,30.84244]
[1777198436194,37.69,78038.26,0.0,0.38413,0.00013,30.84164]
[1777198441199,37.69,78036.575,0.0,0.38392,0.00013,30.83596]
[1777198446832,37.69,78036.47,0.0,0.38391,0.00013,30.83564]
[1777198452210,37.69,78036.38,0.0,0.3839,0.00013,30.83537]
[1777198458216,37.69,78036.21,0.0,0.38388,0.00013,30.83484]
[1777198464223,37.69,78036.17,0.0,0.38388,0.00013,30.83474]
[1777198469228,37.69,78035.54,0.0,0.3838,0.00013,30.83264]
[1777198474233,37.69,78035.42,0.0,0.38377,0.00013,30.82927]
[1777198480239,37.69,78035.51,0.0,0.38379,0.00013,30.82962]
[1777198485244,37.69,78035.265,0.0,0.38376,0.00013,30.82884]
[1777198490249,37.69,78035.25,0.0,0.38376,0.00013,30.82883]
[1777198495254,37.69,78035.255,0.0,0.38376,0.00013,30.82889]
[1777198501260,37.69,78034.395,0.0,0.38365,0.00013,30.82603]
[1777198507266,37.69,78034.91,0.0,0.38372,0.00013,30.82783]
[1777198512273,37.69,78035.855,0.0,0.38384,0.00013,30.83108]
[1777198517278,37.69,78036.025,0.0,0.38387,0.00013,30.83169]
[1777198526287,37.69,78035.915,0.0,0.38385,0.00013,30.83138]
[1777198531292,37.7,78035.645,0.0,0.38381,0.00013,30.82748]
[1777198536297,37.7,78037.93,0.0,0.3841,0.00013,30.83525]
[1777198539935,37.7,78039.925,0.0,0.38435,0.00013,30.84199]
[1777198540633,37.7,78039.925,0.0,0.38435,0.00013,30.84199]
[1777198544616,37.7,78040.135,0.0,0.38438,0.00013,30.84278]
[1777198550311,37.7,78039.575,0.0,0.38433,0.00013,30.84137]
[1777198555316,37.71,78039.51,0.0,0.38434,0.00013,30.84155]
[1777198556933,37.71,78039.29,0.0,0.38431,0.00013,30.84089]
[1777198563330,37.71,78033.81,0.0,0.38363,0.00013,30.8224]
[1777198569336,37.71,78034.66,0.0,0.38374,0.00013,30.82533]
[1777198574341,37.71,78035.535,0.0,0.38385,0.00013,30.82833]
[1777198579346,37.71,78035.775,0.0,0.38388,0.00013,30.82917]
[1777198584351,37.71,78036.325,0.0,0.38395,0.00013,30.83105]
[1777198589356,37.71,78036.3,0.0,0.38395,0.00013,30.83098]
[1777198594361,37.71,78037.25,0.0,0.38405,0.00013,30.8312]
[1777198599366,37.71,78037.975,0.0,0.38415,0.00013,30.83366]
[1777198604371,37.71,78037.93,0.0,0.38414,0.00013,30.83352]
[1777198609376,37.71,78038.22,0.0,0.38418,0.00013,30.8345]
[1777198614381,37.71,78038.585,0.0,0.38422,0.00013,30.83573]
[1777198619386,37.71,78038.455,0.0,0.38421,0.00013,30.83529]
[1777198624391,37.71,78038.985,0.0,0.38427,0.00013,30.83708]
[1777198630397,37.71,78038.805,0.0,0.38425,0.00013,30.83647]
[1777198635402,37.71,78039.38,0.0,0.38432,0.00013,30.83841]
[1777198641408,37.71,78040.48,0.0,0.38446,0.00013,30.8421]
[1777198649415,37.71,78040.625,0.0,0.38448,0.00013,30.84255]
[1777198654420,37.71,78040.015,0.0,0.38439,0.00013,30.83747]
[1777198660426,37.71,78040.11,0.0,0.3844,0.00013,30.83778]
[1777198665233,37.71,78039.54,0.0,0.38433,0.00013,30.83585]
[1777198665354,37.71,78039.54,0.0,0.38433,0.00013,30.83585]
[1777198666587,37.71,78038.755,0.0,0.38423,0.00013,30.83316]
[1777198672438,37.71,78038.515,0.0,0.38419,0.00013,30.83223]
[1777198677438,37.71,78038.32,0.0,0.38416,0.00013,30.83148]
[1777198682451,37.71,78038.42,0.0,0.38417,0.00013,30.83172]
[1777198686503,37.71,78036.75,0.0,0.38396,0.00013,30.826]
[1777198692461,37.7,78034.775,0.0,0.38369,0.00013,30.81872]
[1777198696692,37.69,78034.71,0.0,0.38367,0.00013,30.81821]
[1777198697466,37.69,78021.535,0.0,0.38201,0.00013,30.77309]
[1777198702471,37.69,78018.035,0.0,0.38155,0.00013,30.76074]
[1777198707476,37.68,78016.9,0.0,0.3814,0.00013,30.75651]
[1777198707479,37.68,78016.9,0.0,0.3814,0.00013,30.75651]
[1777198711144,37.68,78016.9,0.0,0.38139,0.00013,30.75632]
[1777198716485,37.68,78016.68,0.0,0.38134,0.00013,30.75218]
[1777198722491,37.67,78016.21,0.0,0.38126,0.00013,30.7502]
[1777198722737,37.67,78016.21,0.0,0.38126,0.00013,30.7502]
[1777198723113,37.67,78016.21,0.0,0.38126,0.00013,30.7502]
[1777198732501,37.67,78018.58,0.0,0.38154,0.00013,30.7578]
[1777198732574,37.67,78018.58,0.0,0.38154,0.00013,30.7578]
[1777198732619,37.67,78018.58,0.0,0.38154,0.00013,30.7578]
[1777198738507,37.66,78019.705,0.0,0.38166,0.00013,30.76129]
[1777198743512,37.66,78020.09,0.0,0.3817,0.00013,30.7623]
[1777198749518,37.65,78022.685,0.0,0.38201,0.00013,30.77084]
[1777198754523,37.65,78023.86,0.0,0.38214,0.00013,30.77452]
[1777198754527,37.65,78023.86,0.0,0.38214,0.00013,30.77452]
[1777198759212,37.65,78026.85,0.0,0.3825,0.00013,30.78448]
[1777198762598,37.64,78026.955,0.0,0.38251,0.00013,30.78454]
[1777198764557,37.64,78028.295,0.0,0.38267,0.00013,30.78898]
[1777198764569,37.64,78028.295,0.0,0.38267,0.00013,30.78898]
[1777198774543,37.63,78031.185,0.0,0.38299,0.00013,30.79504]
[1777198779548,37.63,78028.615,0.0,0.38265,0.00013,30.78587]
[1777198785554,37.62,78026.96,0.0,0.38242,0.00013,30.77977]
[1777198794563,37.61,78025.92,0.0,0.38226,0.00013,30.77559]
[1777198794566,37.61,78025.92,0.0,0.38226,0.00013,30.77559]
[1777198799568,37.61,78025.505,0.0,0.3822,0.00013,30.77383]
[1777198804573,37.61,78018.83,0.0,0.38135,0.00013,30.75055]
[1777198811580,37.6,78018.985,0.0,0.38135,0.00013,30.75072]
[1777198817586,37.6,78018.27,0.0,0.38125,0.00013,30.74795]
[1777198822591,37.6,78018.19,0.0,0.38123,0.00013,30.74742]
[1777198828597,37.59,78018.325,0.0,0.38124,0.00013,30.74759]
[1777198834603,37.59,78018.365,0.0,0.38122,0.00013,30.74442]
[1777198839608,37.59,78022.53,0.0,0.38173,0.00013,30.75854]
[1777198846614,37.58,78021.84,0.0,0.38163,0.00013,30.75584]
[1777198851547,37.58,78019.77,0.0,0.38136,0.00013,30.74849]
[1777198856625,37.58,78018.25,0.0,0.38116,0.00013,30.7429]
[1777198861630,37.57,78023.9,0.0,0.38186,0.00013,30.76215]
[1777198861634,37.57,78023.9,0.0,0.38186,0.00013,30.76215]
[1777198866764,37.57,78024.9,0.0,0.38197,0.00013,30.7653]
[1777198872641,37.56,78020.835,0.0,0.38145,0.00013,30.75097]
[1777198872645,37.56,78020.835,0.0,0.38145,0.00013,30.75097]
[1777198877515,37.56,78020.07,0.0,0.38134,0.00013,30.74813]
[1777198882651,37.56,78019.655,0.0,0.38128,0.00013,30.74642]
[1777198882981,37.56,78019.655,0.0,0.38128,0.00013,30.74642]
[1777198889658,37.56,78019.355,0.0,0.38123,0.00013,30.74507]
[1777198895664,37.55,78019.355,0.0,0.3812,0.00013,30.74179]
[1777198897779,37.55,78018.815,0.0,0.38113,0.00013,30.73983]
[1777198905674,37.55,78018.65,0.0,0.3811,0.00013,30.73893]
[1777198910679,37.55,78018.5,0.0,0.38107,0.00013,30.73821]
[1777198915684,37.54,78017.685,0.0,0.38096,0.00013,30.73518]
[1777198922691,37.54,78017.52,0.0,0.38093,0.00013,30.73435]
[1777198930699,37.54,78017.29,0.0,0.38089,0.00013,30.73325]
[1777198935704,37.53,78017.185,0.0,0.38087,0.00013,30.73271]
[1777198940709,37.53,78017.41,0.0,0.38089,0.00013,30.73331]
[1777198943837,37.53,78021.405,0.0,0.38139,0.00013,30.74702]
[1777198951720,37.53,78024.405,0.0,0.38174,0.00013,30.75401]
[1777198951723,37.53,78024.405,0.0,0.38174,0.00013,30.75401]
[1777198952521,37.53,78024.405,0.0,0.38174,0.00013,30.75401]
[1777198959728,37.52,78025.39,0.0,0.38185,0.00013,30.75702]
[1777198964207,37.52,78026.175,0.0,0.38194,0.00013,30.75952]
[1777198971740,37.51,78026.13,0.0,0.38191,0.00013,30.75897]
[1777198973152,37.51,78025.875,0.0,0.38188,0.00013,30.75804]
[1777198978746,37.51,78026.805,0.0,0.38198,0.00013,30.76095]
[1777198982806,37.51,78026.805,0.0,0.38198,0.00013,30.76075]
[1777198986961,37.51,78027.495,0.0,0.38206,0.00013,30.76293]
[1777198994850,37.5,78027.89,0.0,0.38209,0.00013,30.76403]
[1777198995721,37.5,78027.89,0.0,0.38209,0.00013,30.76403]
[1777199001456,37.5,78027.935,0.0,0.38209,0.00013,30.76387]
[1777199005221,37.5,78028.475,0.0,0.38215,0.00013,30.76553]
[1777199011779,37.49,78028.62,0.0,0.38214,0.00013,30.7626]
[1777199018786,37.49,78028.06,0.0,0.38205,0.00013,30.76033]
[1777199020151,37.49,78027.455,0.0,0.38197,0.00013,30.75819]
[1777199027190,37.48,78026.31,0.0,0.38182,0.00013,30.75406]
[1777199032800,37.48,78024.95,0.0,0.38163,0.00013,30.74897]
[1777199037805,37.48,78024.285,0.0,0.38154,0.00013,30.74647]
[1777199040735,37.48,78024.27,0.0,0.38154,0.00013,30.74638]
[1777199049035,37.47,78021.87,0.0,0.38122,0.00013,30.73771]
[1777199052708,37.47,78021.79,0.0,0.38121,0.00013,30.73737]
[1777199059105,37.47,78020.68,0.0,0.38106,0.00013,30.73327]
[1777199062030,37.47,78020.81,0.0,0.38107,0.00013,30.73366]
[1777199068836,37.47,78021.035,0.0,0.38109,0.00013,30.73422]
[1777199073841,37.46,78021.075,0.0,0.38108,0.00013,30.73119]
[1777199079847,37.46,78019.755,0.0,0.38091,0.00013,30.72643]
[1777199085853,37.46,78019.385,0.0,0.38085,0.00013,30.72498]
[1777199090858,37.46,78019.385,0.0,0.38085,0.00013,30.72485]
[1777199091577,37.46,78019.385,0.0,0.38085,0.00013,30.72485]
[1777199097865,37.46,78018.46,0.0,0.38072,0.00013,30.72146]
[1777199103413,37.45,78018.22,0.0,0.38069,0.00013,30.72049]
[1777199108449,37.45,78017.96,0.0,0.38065,0.00013,30.71947]
[1777199114490,37.45,78017.54,0.0,0.38059,0.00013,30.71788]
[1777199119526,37.45,78018.89,0.0,0.38076,0.00013,30.72246]
[1777199122668,37.45,78019.69,0.0,0.38086,0.00013,30.7252]
[1777199128590,37.45,78020.58,0.0,0.38096,0.00013,30.72811]
[1777199133902,37.45,78021.215,0.0,0.38102,0.00013,30.72716]
[1777199136168,37.45,78021.215,0.0,0.38102,0.00013,30.72711]
[1777199141681,37.44,78022.115,0.0,0.38113,0.00013,30.73007]
[1777199146717,37.44,78028.28,0.0,0.3819,0.00013,30.75124]
[1777199151506,37.44,78029.31,0.0,0.38202,0.00013,30.75463]
[1777199154179,37.44,78030.16,0.0,0.38213,0.00013,30.75761]
[1777199154753,37.44,78030.16,0.0,0.38213,0.00013,30.75761]
[1777199155702,37.44,78030.16,0.0,0.38213,0.00013,30.75766]
[1777199160815,37.44,78030.845,0.0,0.38221,0.00013,30.75984]
[1777199164410,37.44,78031.095,0.0,0.38224,0.00013,30.76057]
[1777199165090,37.44,78031.095,0.0,0.38224,0.00013,30.76052]
[1777199170038,37.43,78032.05,0.0,0.38235,0.00013,30.76367]
[1777199171875,37.43,78032.05,0.0,0.38235,0.00013,30.76362]
[1777199176948,37.43,78032.26,0.0,0.38237,0.00013,30.76425]
[1777199185956,37.43,78031.64,0.0,0.38228,0.00013,30.7617]
[1777199190961,37.43,78031.825,0.0,0.38229,0.00013,30.76212]
[1777199192549,37.42,78031.825,0.0,0.38228,0.00013,30.75906]
[1777199197968,37.42,78028.215,0.0,0.38181,0.00013,30.74635]
[1777199203974,37.42,78024.405,0.0,0.38132,0.00013,30.73296]
[1777199207021,37.42,78024.07,0.0,0.38128,0.00013,30.73172]
[1777199212173,37.42,78021.125,0.0,0.3809,0.00013,30.72135]
[1777199214453,37.42,78020.935,0.0,0.38087,0.00013,30.72067]
[1777199214484,37.42,78020.935,0.0,0.38087,0.00013,30.72067]
[1777199214783,37.42,78020.935,0.0,0.38087,0.00013,30.72067]
[1777199219990,37.42,78015.79,0.0,0.38022,0.00013,30.70263]
[1777199225996,37.42,78012.76,0.0,0.37984,0.00013,30.69197]
[1777199231306,37.41,78012.5,0.0,0.3798,0.00013,30.69103]
[1777199236341,37.41,78012.675,0.0,0.37982,0.00013,30.69163]
[1777199241376,37.41,78013.31,0.0,0.3799,0.00013,30.69383]
[1777199247017,37.41,78013.1,0.0,0.37988,0.00013,30.69307]
[1777199252454,37.41,78014.995,0.0,0.3801,0.00013,30.69665]
[1777199257489,37.41,78015.5,0.0,0.38016,0.00013,30.69837]
[1777199263033,37.41,78015.895,0.0,0.38021,0.00013,30.69971]
[1777199268565,37.41,78016.255,0.0,0.38026,0.00013,30.70091]
[1777199273601,37.41,78014.81,0.0,0.38007,0.00013,30.69581]
[1777199278636,37.41,78014.725,0.0,0.38006,0.00013,30.69548]
[1777199283671,37.41,78015.405,0.0,0.38014,0.00013,30.69782]
[1777199288711,37.41,78015.825,0.0,0.38019,0.00013,30.69926]
[1777199295064,37.41,78013.265,0.0,0.37987,0.00013,30.69026]
[1777199300069,37.41,78013.285,0.0,0.37987,0.00013,30.69032]
[1777199305826,37.41,78013.165,0.0,0.37986,0.00013,30.68987]
[1777199311080,37.41,78016.735,0.0,0.38029,0.00013,30.69929]
[1777199316085,37.41,78016.84,0.0,0.3803,0.00013,30.69961]
[1777199321090,37.41,78017.245,0.0,0.38035,0.00013,30.70097]
[1777199324022,37.41,78017.245,0.0,0.38035,0.00013,30.70095]
[1777199325220,37.41,78017.435,0.0,0.38038,0.00013,30.70161]
[1777199331100,37.41,78017.46,0.0,0.38038,0.00013,30.70162]
[1777199332378,37.41,78017.46,0.0,0.38038,0.00013,30.70162]
[1777199338060,37.41,78016.47,0.0,0.38025,0.00013,30.69809]
[1777199344101,37.4,78016.575,0.0,0.38026,0.00013,30.6984]
[1777199349118,37.4,78016.39,0.0,0.38023,0.00013,30.69771]
[1777199354123,37.4,78016.51,0.0,0.38025,0.00013,30.69809]
[1777199359207,37.4,78016.525,0.0,0.38025,0.00013,30.69809]
[1777199364242,37.4,78017.215,0.0,0.38033,0.00013,30.70045]
[1777199370285,37.4,78017.55,0.0,0.38037,0.00013,30.70156]
[1777199375320,37.4,78017.43,0.0,0.38034,0.00013,30.69807]
[1777199377925,37.4,78017.43,0.0,0.38034,0.00013,30.69807]
[1777199379017,37.4,78017.43,0.0,0.38034,0.00013,30.69805]
[1777199384152,37.4,78017.21,0.0,0.38031,0.00013,30.69722]
[1777199390158,37.4,78017.26,0.0,0.38032,0.00013,30.69734]
[1777199396164,37.4,78017.22,0.0,0.38031,0.00013,30.69715]
[1777199402170,37.4,78017.16,0.0,0.3803,0.00013,30.69689]
[1777199407528,37.4,78017.14,0.0,0.3803,0.00013,30.6968]
[1777199409066,37.4,78017.14,0.0,0.3803,0.00013,30.69677]
[1777199414593,37.4,78015.825,0.0,0.38013,0.00013,30.69212]
[1777199419628,37.4,78014.74,0.0,0.37999,0.00013,30.68831]
[1777199424689,37.4,78014.815,0.0,0.38,0.00013,30.68855]
[1777199429699,37.4,78014.075,0.0,0.3799,0.00013,30.68595]
[1777199434734,37.4,78012.46,0.0,0.37969,0.00013,30.67726]
[1777199439769,37.4,78009.565,0.0,0.37932,0.00013,30.66712]
[1777199444804,37.4,78007.805,0.0,0.3791,0.00013,30.66098]
[1777199449840,37.4,78002.15,0.0,0.3784,0.00013,30.64112]
[1777199454875,37.4,78001.27,0.0,0.37829,0.00013,30.63813]
[1777199459910,37.4,78002.38,0.0,0.37843,0.00013,30.64218]
[1777199464945,37.4,78001.94,0.0,0.37838,0.00013,30.64074]
[1777199469981,37.41,78000.845,0.0,0.37825,0.00013,30.63698]
[1777199475242,37.41,78000.445,0.0,0.37821,0.00013,30.6357]
[1777199480247,37.41,78000.93,0.0,0.37827,0.00013,30.63755]
[1777199486093,37.41,78000.65,0.0,0.37824,0.00013,30.63671]
[1777199491258,37.41,78000.63,0.0,0.37823,0.00013,30.63374]
[1777199496263,37.41,78000.725,0.0,0.37825,0.00013,30.6342]
[1777199501268,37.41,78000.645,0.0,0.37825,0.00013,30.63404]
[1777199507240,37.42,78000.44,0.0,0.37823,0.00013,30.63346]
[1777199512279,37.42,77999.965,0.0,0.37817,0.00013,30.63191]
[1777199517284,37.42,77999.74,0.0,0.37815,0.00013,30.63124]
[1777199524291,37.42,77999.83,0.0,0.37817,0.00013,30.63174]
[1777199529295,37.42,77999.895,0.0,0.37818,0.00013,30.63209]
[1777199534300,37.42,77999.87,0.0,0.37818,0.00013,30.63213]
[1777199539473,37.43,77999.915,0.0,0.37819,0.00013,30.63244]
[1777199545311,37.43,77999.825,0.0,0.37819,0.00013,30.63224]
[1777199548508,37.43,77999.825,0.0,0.37819,0.00013,30.63232]
[1777199549625,37.43,77999.825,0.0,0.37819,0.00013,30.63234]
[1777199556323,37.43,78000.225,0.0,0.37824,0.00013,30.6309]
[1777199562329,37.43,77999.94,0.0,0.37821,0.00013,30.63004]
[1777199568680,37.43,77999.51,0.0,0.37816,0.00013,30.62869]
[1777199570477,37.43,77999.51,0.0,0.37816,0.00013,30.62871]
[1777199571608,37.43,77999.51,0.0,0.37816,0.00013,30.62874]
[1777199578345,37.44,77999.445,0.0,0.37816,0.00013,30.62868]
[1777199583785,37.44,77999.375,0.0,0.37816,0.00013,30.62858]
[1777199585296,37.44,77999.375,0.0,0.37816,0.00013,30.62858]
[1777199586389,37.44,77999.295,0.0,0.37815,0.00013,30.62834]
[1777199591845,37.44,77999.36,0.0,0.37816,0.00013,30.62872]
[1777199596892,37.44,77999.595,0.0,0.3782,0.00013,30.62966]
[1777199601915,37.44,78001.495,0.0,0.37844,0.00013,30.63648]
[1777199606950,37.44,78002.165,0.0,0.37853,0.00013,30.63894]
[1777199612379,37.44,78002.915,0.0,0.37861,0.00013,30.63864]
[1777199617384,37.44,78003.025,0.0,0.37863,0.00013,30.63911]
[1777199617656,37.44,78003.025,0.0,0.37863,0.00013,30.63911]
[1777199618719,37.44,78003.025,0.0,0.37863,0.00013,30.63913]
[1777199624391,37.45,78003.865,0.0,0.37874,0.00013,30.64218]
[1777199629396,37.45,78004.34,0.0,0.3788,0.00013,30.64392]
[1777199629652,37.45,78004.34,0.0,0.3788,0.00013,30.64392]
[1777199630883,37.45,78004.34,0.0,0.3788,0.00013,30.64393]
[1777199636403,37.45,78003.54,0.0,0.37871,0.00013,30.64119]
[1777199642195,37.45,78003.54,0.0,0.37871,0.00013,30.64127]
[1777199647230,37.45,78004.535,0.0,0.37884,0.00013,30.64484]
[1777199652264,37.45,78004.575,0.0,0.37884,0.00013,30.64504]
[1777199657300,37.45,78009.745,0.0,0.3795,0.00013,30.66325]
[1777199662428,37.45,78010.95,0.0,0.37965,0.00013,30.66747]
[1777199667433,37.45,78011.04,0.0,0.37966,0.00013,30.66777]
[1777199672438,37.45,78011.04,0.0,0.37965,0.00013,30.66474]
[1777199677440,37.45,78011.4,0.0,0.37969,0.00013,30.66599]
[1777199683155,37.45,78011.61,0.0,0.37972,0.00013,30.66672]
[1777199684264,37.45,78011.61,0.0,0.37972,0.00013,30.66671]
[1777199690488,37.45,78011.605,0.0,0.37972,0.00013,30.66667]
[1777199695176,37.45,78011.56,0.0,0.37971,0.00013,30.6665]
[1777199696346,37.45,78011.56,0.0,0.37971,0.00013,30.6665]
[1777199701610,37.45,78010.945,0.0,0.37963,0.00013,30.66433]
[1777199707505,37.45,78013.735,0.0,0.37998,0.00013,30.67407]
[1777199712510,37.45,78013.08,0.0,0.3799,0.00013,30.67175]
[1777199718516,37.45,78011.13,0.0,0.37965,0.00013,30.6649]
[1777199723521,37.45,78011.485,0.0,0.3797,0.00013,30.66614]
[1777199728799,37.45,78011.49,0.0,0.3797,0.00013,30.66614]
[1777199733835,37.45,78010.775,0.0,0.37959,0.00013,30.6606]
[1777199738869,37.45,78011.135,0.0,0.37964,0.00013,30.66186]
[1777199744542,37.45,78010.945,0.0,0.37962,0.00013,30.66119]
[1777199750548,37.45,78010.6,0.0,0.37957,0.00013,30.65998]
[1777199755553,37.45,78010.305,0.0,0.37954,0.00013,30.65895]
[1777199761559,37.45,78009.745,0.0,0.37946,0.00013,30.65699]
[1777199767565,37.45,78009.78,0.0,0.37947,0.00013,30.65713]
[1777199773571,37.45,78009.895,0.0,0.37948,0.00013,30.65754]
[1777199779170,37.45,78010.445,0.0,0.37955,0.00013,30.65948]
[1777199784205,37.45,78010.57,0.0,0.37957,0.00013,30.65992]
[1777199789240,37.45,78010.91,0.0,0.37961,0.00013,30.66111]
[1777199794592,37.45,78014.51,0.0,0.38005,0.00013,30.67065]
[1777199800318,37.45,78013.98,0.0,0.37999,0.00013,30.66876]
[1777199805603,37.45,78014.045,0.0,0.37999,0.00013,30.66896]
[1777199813408,37.45,78013.925,0.0,0.37998,0.00013,30.66849]
[1777199818444,37.45,78013.49,0.0,0.37992,0.00013,30.66694]
[1777199822660,37.45,78009.52,0.0,0.37942,0.00013,30.65303]
[1777199828514,37.45,78009.295,0.0,0.37939,0.00013,30.65226]
[1777199833549,37.45,78010.52,0.0,0.37955,0.00013,30.65657]
[1777199838636,37.45,78009.565,0.0,0.37943,0.00013,30.65322]
[1777199843641,37.45,78009.52,0.0,0.37942,0.00013,30.65308]
[1777199848646,37.45,78009.315,0.0,0.3794,0.00013,30.65238]
[1777199853688,37.45,78009.385,0.0,0.37939,0.00013,30.64962]
[1777199859657,37.45,78009.54,0.0,0.37941,0.00013,30.65018]
[1777199861661,37.45,78009.54,0.0,0.37941,0.00013,30.65018]
[1777199867665,37.45,78009.275,0.0,0.37938,0.00013,30.64928]
[1777199872829,37.45,78008.93,0.0,0.37934,0.00013,30.6481]
[1777199877863,37.45,78008.105,0.0,0.37924,0.00013,30.64522]
[1777199883909,37.45,78008.62,0.0,0.3793,0.00013,30.64707]
[1777199889687,37.45,78008.875,0.0,0.37934,0.00013,30.648]
[1777199895693,37.45,78010.47,0.0,0.37954,0.00013,30.65361]
[1777199902035,37.45,78011.52,0.0,0.37967,0.00013,30.6573]
[1777199907071,37.45,78005.715,0.0,0.37894,0.00013,30.63691]
[1777199912710,37.45,78004.61,0.0,0.37879,0.00013,30.63005]
[1777199917715,37.45,78004.55,0.0,0.37879,0.00013,30.62991]
[1777199922720,37.45,78003.81,0.0,0.3787,0.00013,30.62737]
[1777199925895,37.45,78003.77,0.0,0.37869,0.00013,30.62728]
[1777199928036,37.45,78003.945,0.0,0.37872,0.00013,30.62793]
[1777199929291,37.45,78003.945,0.0,0.37872,0.00013,30.62794]
[1777199935267,37.45,78003.735,0.0,0.37869,0.00013,30.62731]
[1777199940740,37.45,78003.14,0.0,0.37862,0.00013,30.62529]
[1777199946344,37.46,78003.505,0.0,0.37867,0.00013,30.62667]
[1777199952386,37.46,78003.08,0.0,0.37862,0.00013,30.62527]
[1777199957760,37.46,78002.3,0.0,0.37853,0.00013,30.6226]
[1777199963765,37.46,78002.115,0.0,0.37851,0.00013,30.62205]
[1777199969771,37.46,78001.82,0.0,0.37848,0.00013,30.62111]
[1777199974776,37.46,78001.585,0.0,0.37844,0.00013,30.61735]
[1777199980582,37.46,78001.615,0.0,0.37845,0.00013,30.61758]
[1777199986624,37.46,77998.88,0.0,0.37811,0.00013,30.60804]
[1777199991557,37.47,77998.96,0.0,0.37812,0.00013,30.60838]
[1777199992788,37.47,77998.96,0.0,0.37812,0.00013,30.60845]
[1777199994002,37.47,77998.96,0.0,0.37812,0.00013,30.6085]
[1777199999715,37.47,77999.55,0.0,0.3782,0.00013,30.61072]
[1777200004751,37.47,78000.08,0.0,0.37828,0.00013,30.61271]
[1777200009786,37.47,78000.24,0.0,0.3783,0.00013,30.61338]
[1777200012356,37.47,78000.3,0.0,0.37831,0.00013,30.61363]
[1777200017825,37.47,78000.82,0.0,0.37838,0.00013,30.61558]
[1777200022830,37.47,78001.33,0.0,0.37845,0.00013,30.61748]
[1777200028836,37.47,78001.895,0.0,0.37852,0.00013,30.61957]
[1777200033841,37.48,78003.635,0.0,0.37873,0.00013,30.62275]
[1777200038846,37.48,78004.35,0.0,0.37882,0.00013,30.62533]
[1777200042332,37.48,78004.25,0.0,0.37881,0.00013,30.625]
[1777200048053,37.48,78005.26,0.0,0.37894,0.00013,30.62864]
[1777200053092,37.48,78005.815,0.0,0.37902,0.00013,30.63064]
[1777200057496,37.48,78005.885,0.0,0.37903,0.00013,30.63091]
[1777200062869,37.48,78006.165,0.0,0.37906,0.00013,30.63194]
[1777200068195,37.48,78006.38,0.0,0.37909,0.00013,30.63273]
[1777200073231,37.48,78009.345,0.0,0.37947,0.00013,30.64317]
[1777200078266,37.48,78010.395,0.0,0.3796,0.00013,30.64685]
[1777200083300,37.48,78009.39,0.0,0.37947,0.00013,30.64332]
[1777200089342,37.48,78009.24,0.0,0.37945,0.00013,30.6428]
[1777200094901,37.48,78009.08,0.0,0.37942,0.00013,30.63922]
[1777200096362,37.48,78009.08,0.0,0.37942,0.00013,30.63922]
[1777200096532,37.48,78009.08,0.0,0.37942,0.00013,30.63922]
[1777200096619,37.48,78009.08,0.0,0.37942,0.00013,30.63922]
[1777200096895,37.48,78009.08,0.0,0.37942,0.00013,30.63922]
[1777200097066,37.48,78009.08,0.0,0.37942,0.00013,30.63922]
[1777200097147,37.48,78009.08,0.0,0.37942,0.00013,30.63922]
[1777200097657,37.48,78009.08,0.0,0.37942,0.00013,30.63922]
[1777200098359,37.48,78009.08,0.0,0.37942,0.00013,30.63924]
[1777200098830,37.48,78009.08,0.0,0.37942,0.00013,30.63924]
[1777200098907,37.48,77983.45,0.0,0.37619,0.00013,30.54835]
[1777200099532,37.48,77983.45,0.0,0.37619,0.00013,30.54835]
[1777200100719,37.48,77983.45,0.0,0.3762,0.00013,30.54842]
[1777200105914,37.48,77983.88,0.0,0.37626,0.00013,30.5503]
[1777200111497,37.49,77985.79,0.0,0.37652,0.00013,30.55746]
[1777200116532,37.49,77989.63,0.0,0.37701,0.00013,30.5714]
[1777200121567,37.49,77991.43,0.0,0.37724,0.00013,30.578]
[1777200126602,37.49,77992.76,0.0,0.37742,0.00013,30.5829]
[1777200131406,37.5,77991.935,0.0,0.37732,0.00013,30.58011]
[1777200131685,37.5,77991.935,0.0,0.37732,0.00013,30.58011]
[1777200136676,37.5,77999.005,0.0,0.37821,0.00013,30.60531]
[1777200137679,37.5,78007.61,0.0,0.3793,0.00013,30.63564]
[1777200142714,37.5,78009.17,0.0,0.3795,0.00013,30.64111]
[1777200147788,37.5,78011.51,0.0,0.37979,0.00013,30.64928]
[1777200153791,37.5,78013.64,0.0,0.38004,0.00013,30.65364]
[1777200156269,37.5,78014.205,0.0,0.38011,0.00013,30.65559]
[1777200161972,37.49,78023.1,0.0,0.38123,0.00013,30.68638]
[1777200167978,37.49,78022.535,0.0,0.38115,0.00013,30.68428]
[1777200172990,37.49,78024.495,0.0,0.38139,0.00013,30.6909]
[1777200178996,37.49,78024.97,0.0,0.38145,0.00013,30.69236]
[1777200185002,37.49,78023.705,0.0,0.38128,0.00013,30.6878]
[1777200190007,37.48,78022.54,0.0,0.38113,0.00013,30.68365]
[1777200195079,37.48,78021.78,0.0,0.38103,0.00013,30.68086]
[1777200201020,37.48,78021.165,0.0,0.38094,0.00013,30.67859]
[1777200206025,37.48,78020.65,0.0,0.38087,0.00013,30.67669]
[1777200211030,37.48,78020.92,0.0,0.38089,0.00013,30.67449]
[1777200217036,37.48,78015.63,0.0,0.38022,0.00013,30.65595]
[1777200222041,37.48,78016.28,0.0,0.3803,0.00013,30.65816]
[1777200227302,37.48,78016.28,0.0,0.38029,0.00013,30.6581]
[1777200232338,37.48,78015.895,0.0,0.38024,0.00013,30.6567]
[1777200234559,37.47,78016.41,0.0,0.38031,0.00013,30.65847]
[1777200244422,37.47,78015.505,0.0,0.38019,0.00013,30.6552]
[1777200252073,37.47,78015.235,0.0,0.38015,0.00013,30.65419]
[1777200257078,37.47,78014.59,0.0,0.38007,0.00013,30.65189]
[1777200262083,37.47,78014.095,0.0,0.38001,0.00013,30.65014]
[1777200268091,37.47,78012.53,0.0,0.37981,0.00013,30.64463]
[1777200273096,37.47,78012.38,0.0,0.37978,0.00013,30.64106]
[1777200276927,37.47,78012.235,0.0,0.37976,0.00013,30.64055]
[1777200278325,37.47,78012.245,0.0,0.37976,0.00013,30.64058]
[1777200286109,37.47,78012.21,0.0,0.37975,0.00013,30.64044]
[1777200288973,37.47,78012.16,0.0,0.37975,0.00013,30.64026]
[1777200290312,37.47,78012.16,0.0,0.37975,0.00013,30.64026]
[1777200296119,37.47,78012.145,0.0,0.37974,0.00013,30.64019]
[1777200297074,37.47,78012.145,0.0,0.37974,0.00013,30.64019]
[1777200297649,37.47,78012.145,0.0,0.37974,0.00013,30.64019]
[1777200298152,37.47,78012.145,0.0,0.37974,0.00013,30.64019]
[1777200298232,37.47,78012.145,0.0,0.37974,0.00013,30.64019]
[1777200299808,37.47,77996.205,0.0,0.37774,0.00013,30.58404]
[1777200304842,37.47,77997.925,0.0,0.37796,0.00013,30.5903]
[1777200306944,37.47,77998.19,0.0,0.37799,0.00013,30.5913]
[1777200313136,37.48,77999.825,0.0,0.37821,0.00013,30.59726]
[1777200318141,37.48,77999.78,0.0,0.37821,0.00013,30.59722]
[1777200323146,37.48,77999.935,0.0,0.37823,0.00013,30.59788]
[1777200329011,37.48,77999.865,0.0,0.37823,0.00013,30.59775]
[1777200334160,37.48,78004.875,0.0,0.37885,0.00013,30.61251]
[1777200334662,37.48,78004.875,0.0,0.37885,0.00013,30.61251]
[1777200340088,37.48,78008.545,0.0,0.37931,0.00013,30.62545]
[1777200345123,37.48,78010.57,0.0,0.37957,0.00013,30.63256]
[1777200348104,37.48,78010.515,0.0,0.37956,0.00013,30.63237]
[1777200350619,37.48,78011.625,0.0,0.3797,0.00013,30.63626]
[1777200356185,37.48,78008.67,0.0,0.37933,0.00013,30.62589]
[1777200361190,37.48,78009.07,0.0,0.37938,0.00013,30.62732]
[1777200366197,37.48,78009.01,0.0,0.37938,0.00013,30.62712]
[1777200370656,37.48,78008.2,0.0,0.37927,0.00013,30.62429]
[1777200376340,37.48,78000.18,0.0,0.37827,0.00013,30.59613]
[1777200382213,37.48,78000.77,0.0,0.37835,0.00013,30.59834]
[1777200387218,37.49,78004.62,0.0,0.37884,0.00013,30.61202]
[1777200392223,37.49,78005.455,0.0,0.37893,0.00013,30.61199]
[1777200398229,37.49,78005.97,0.0,0.379,0.00013,30.61386]
[1777200403234,37.49,78005.63,0.0,0.37896,0.00013,30.61272]
[1777200410580,37.49,78005.39,0.0,0.37893,0.00013,30.61194]
[1777200415615,37.49,78002.29,0.0,0.37854,0.00013,30.60109]
[1777200421252,37.49,78001.615,0.0,0.37846,0.00013,30.59881]
[1777200426692,37.49,78001.515,0.0,0.37845,0.00013,30.59855]
[1777200431726,37.49,78000.2,0.0,0.37829,0.00013,30.59401]
[1777200438776,37.49,78000.055,0.0,0.37828,0.00013,30.59364]
[1777200444275,37.5,77999.55,0.0,0.37822,0.00013,30.59198]
[1777200449280,37.5,77999.555,0.0,0.37822,0.00013,30.59211]
[1777200453027,37.5,77999.325,0.0,0.37819,0.00013,30.58832]
[1777200459290,37.5,77997.015,0.0,0.3779,0.00013,30.58034]
[1777200465296,37.5,77993.785,0.0,0.3775,0.00013,30.56906]
[1777200471000,37.5,77993.855,0.0,0.37752,0.00013,30.56948]
[1777200476035,37.51,77993.96,0.0,0.37754,0.00013,30.57001]
[1777200481069,37.51,77994.305,0.0,0.37759,0.00013,30.5714]
[1777200486317,37.51,77993.675,0.0,0.37752,0.00013,30.56936]
[1777200492323,37.51,77993.96,0.0,0.37756,0.00013,30.57056]
[1777200497328,37.51,77993.895,0.0,0.37756,0.00013,30.57049]
[1777200503230,37.52,77993.89,0.0,0.37756,0.00013,30.57063]
[1777200508263,37.52,77994.61,0.0,0.37766,0.00013,30.57334]
[1777200513344,37.52,77987.59,0.0,0.37678,0.00013,30.54557]
[1777200519340,37.52,77986.545,0.0,0.37665,0.00013,30.54207]
[1777200524375,37.53,77985.18,0.0,0.37649,0.00013,30.53748]
[1777200529409,37.53,77990.33,0.0,0.37715,0.00013,30.55604]
[1777200535366,37.53,77991.565,0.0,0.37731,0.00013,30.56061]
[1777200540371,37.53,77991.86,0.0,0.37736,0.00013,30.56186]
[1777200545376,37.53,77992.49,0.0,0.37744,0.00013,30.56426]
[1777200551382,37.54,77992.205,0.0,0.37741,0.00013,30.5634]
[1777200556600,37.54,77989.3,0.0,0.37705,0.00013,30.55328]
[1777200562393,37.54,77989.16,0.0,0.37705,0.00013,30.55301]
[1777200567397,37.54,77988.185,0.0,0.37693,0.00013,30.54973]
[1777200572402,37.54,77988.78,0.0,0.377,0.00013,30.54901]
[1777200577407,37.55,77988.81,0.0,0.37701,0.00013,30.5493]
[1777200582412,37.55,77987.455,0.0,0.37685,0.00013,30.54463]
[1777200588418,37.55,77985.455,0.0,0.37661,0.00013,30.5378]
[1777200593423,37.55,77982.76,0.0,0.37628,0.00013,30.5284]
[1777200598428,37.56,77983.175,0.0,0.37634,0.00013,30.53013]
[1777200603433,37.56,77983.335,0.0,0.37637,0.00013,30.53094]
[1777200608438,37.56,77982.8,0.0,0.37631,0.00013,30.52923]
[1777200613442,37.56,77982.645,0.0,0.3763,0.00013,30.52891]
[1777200619037,37.57,77981.025,0.0,0.37611,0.00013,30.52342]
[1777200624071,37.57,77981.055,0.0,0.37612,0.00013,30.52378]
[1777200629458,37.57,77980.735,0.0,0.3761,0.00013,30.52293]
[1777200635149,37.58,77980.455,0.0,0.37606,0.00013,30.51915]
[1777200640469,37.58,77980.31,0.0,0.37605,0.00013,30.51894]
[1777200646226,37.58,77982.765,0.0,0.37637,0.00013,30.52797]
[1777200651261,37.59,77983.97,0.0,0.37653,0.00013,30.53249]
[1777200655645,37.59,77984.41,0.0,0.37659,0.00013,30.5341]
[1777200656821,37.59,77984.41,0.0,0.37659,0.00013,30.53426]
[1777200662579,37.59,77986.675,0.0,0.37689,0.00013,30.54252]
[1777200662581,37.59,77986.675,0.0,0.37689,0.00013,30.54252]
[1777200668497,37.59,77985.985,0.0,0.37681,0.00013,30.54031]
[1777200674422,37.6,77986.81,0.0,0.37692,0.00013,30.54346]
[1777200679456,37.6,77986.265,0.0,0.37686,0.00013,30.54169]
[1777200684491,37.6,77984.985,0.0,0.37671,0.00013,30.53732]
[1777200689518,37.6,77983.73,0.0,0.37656,0.00013,30.53308]
[1777200695524,37.6,77982.04,0.0,0.37634,0.00013,30.52426]
[1777200702618,37.61,77981.825,0.0,0.37633,0.00013,30.5238]
[1777200707653,37.61,77983.815,0.0,0.37659,0.00013,30.53111]
[1777200712688,37.61,77984.96,0.0,0.37674,0.00013,30.53538]
[1777200717724,37.61,77978.905,0.0,0.37599,0.00013,30.51399]
[1777200718551,37.61,77978.905,0.0,0.37599,0.00013,30.51399]
[1777200724553,37.62,77980.525,0.0,0.3762,0.00013,30.52011]
[1777200729956,37.62,77981.055,0.0,0.37628,0.00013,30.52218]
[1777200736565,37.62,77981.41,0.0,0.37633,0.00013,30.52379]
[1777200741570,37.63,77981.705,0.0,0.37638,0.00013,30.52504]
[1777200746575,37.63,77982.515,0.0,0.37649,0.00013,30.52813]
[1777200752581,37.63,77982.38,0.0,0.37647,0.00013,30.52484]
[1777200754441,37.63,77982.38,0.0,0.37647,0.00013,30.52484]
[1777200755637,37.63,77982.38,0.0,0.37647,0.00013,30.52488]
[1777200761590,37.63,77984.865,0.0,0.37679,0.00013,30.53399]
[1777200767596,37.64,77986.275,0.0,0.37698,0.00013,30.53919]
[1777200772601,37.64,77986.96,0.0,0.37707,0.00013,30.54176]
[1777200777606,37.64,77987.69,0.0,0.37717,0.00013,30.54451]
[1777200782378,37.64,77987.725,0.0,0.37717,0.00013,30.54474]
[1777200782480,37.64,77987.725,0.0,0.37717,0.00013,30.54474]
[1777200785614,37.64,77978.975,0.0,0.37608,0.00013,30.51362]
[1777200791238,37.64,77976.195,0.0,0.37574,0.00013,30.50385]
[1777200797626,37.65,77975.2,0.0,0.37562,0.00013,30.50049]
[1777200803632,37.65,77973.51,0.0,0.37542,0.00013,30.49465]
[1777200809377,37.65,77972.735,0.0,0.37533,0.00013,30.4921]
[1777200814643,37.65,77973.03,0.0,0.37536,0.00013,30.49036]
[1777200815400,37.65,77973.03,0.0,0.37536,0.00013,30.49036]
[1777200820649,37.66,77980.67,0.0,0.37633,0.00013,30.51789]
[1777200826655,37.66,77983.155,0.0,0.37664,0.00013,30.52683]
[1777200831660,37.66,77982.96,0.0,0.37662,0.00013,30.52623]
[1777200837666,37.66,77983.465,0.0,0.37669,0.00013,30.52812]
[1777200843672,37.66,77984.05,0.0,0.37677,0.00013,30.53029]
[1777200848677,37.66,77983.91,0.0,0.37675,0.00013,30.52986]
[1777200853682,37.66,77983.77,0.0,0.37674,0.00013,30.52942]
[1777200861690,37.66,77984.37,0.0,0.37682,0.00013,30.53165]
[1777200867696,37.66,77984.59,0.0,0.37685,0.00013,30.53251]
[1777200873702,37.66,77984.545,0.0,0.37683,0.00013,30.52939]
[1777200878860,37.66,77984.705,0.0,0.37685,0.00013,30.53002]
[1777200884713,37.66,77984.73,0.0,0.37686,0.00013,30.53017]
[1777200889937,37.67,77984.72,0.0,0.37686,0.00013,30.5302]
[1777200894972,37.67,77984.83,0.0,0.37688,0.00013,30.53065]
[1777200901015,37.67,77984.525,0.0,0.37684,0.00013,30.52963]
[1777200907057,37.67,77984.045,0.0,0.37678,0.00013,30.528]
[1777200912095,37.67,77984.61,0.0,0.37686,0.00013,30.53007]
[1777200921157,37.67,77985.15,0.0,0.37693,0.00013,30.53207]
[1777200928758,37.67,77985.225,0.0,0.37694,0.00013,30.53241]
[1777200933763,37.67,77986.24,0.0,0.37706,0.00013,30.53302]
[1777200939284,37.67,77986.965,0.0,0.37715,0.00013,30.53563]
[1777200944319,37.67,77987.835,0.0,0.37726,0.00013,30.53874]
[1777200949354,37.67,77992.41,0.0,0.37783,0.00013,30.55491]
[1777200954389,37.67,77989.69,0.0,0.37749,0.00013,30.54529]
[1777200959788,37.67,77987.71,0.0,0.37724,0.00013,30.53829]
[1777200964793,37.67,77986.56,0.0,0.3771,0.00013,30.53425]
[1777200970799,37.67,77985.785,0.0,0.37701,0.00013,30.53154]
[1777200976543,37.67,77985.785,0.0,0.37701,0.00013,30.5316]
[1777200986614,37.67,77982.42,0.0,0.37659,0.00013,30.51979]
[1777200993311,37.67,77981.84,0.0,0.37652,0.00013,30.51775]
[1777200998698,37.68,77981.49,0.0,0.37647,0.00013,30.51364]
[1777201004834,37.68,77981.175,0.0,0.37644,0.00013,30.51262]
[1777201011788,37.68,77981.175,0.0,0.37644,0.00013,30.51275]
[1777201016825,37.68,77980.595,0.0,0.37637,0.00013,30.51078]
[1777201021851,37.68,77980.535,0.0,0.37637,0.00013,30.51066]
[1777201027857,37.68,77980.45,0.0,0.37636,0.00013,30.51047]
[1777201032937,37.68,77980.09,0.0,0.37632,0.00013,30.5093]
[1777201039869,37.68,77980.485,0.0,0.37638,0.00013,30.51082]
[1777201044874,37.69,77980.505,0.0,0.37638,0.00013,30.51098]
[1777201049879,37.69,77980.585,0.0,0.3764,0.00013,30.51135]
[1777201055094,37.69,77980.585,0.0,0.37639,0.00013,30.50842]
[1777201061136,37.69,77980.645,0.0,0.3764,0.00013,30.50874]
[1777201066898,37.69,77980.67,0.0,0.37641,0.00013,30.50892]
[1777201071903,37.69,77980.96,0.0,0.37645,0.00013,30.51006]
[1777201075811,37.69,77980.925,0.0,0.37644,0.00013,30.50996]
[1777201075852,37.69,77980.925,0.0,0.37644,0.00013,30.50996]
[1777201076036,37.69,77980.925,0.0,0.37644,0.00013,30.50996]
[1777201076241,37.69,77980.925,0.0,0.37644,0.00013,30.51]
[1777201081276,37.69,77988.295,0.0,0.37737,0.00013,30.53627]
[1777201086311,37.69,77991.74,0.0,0.37781,0.00013,30.54851]
[1777201093361,37.69,77992.675,0.0,0.37793,0.00013,30.55186]
[1777201098395,37.69,77994.275,0.0,0.37813,0.00013,30.55753]
[1777201103934,37.7,77994.48,0.0,0.37815,0.00013,30.55827]
[1777201108939,37.7,77995.28,0.0,0.37826,0.00013,30.5611]
[1777201112486,37.7,77995.455,0.0,0.37828,0.00013,30.56172]
[1777201113652,37.7,77995.455,0.0,0.37827,0.00013,30.55869]
[1777201116981,37.7,77995.79,0.0,0.37831,0.00013,30.55987]
[1777201122955,37.7,77997.755,0.0,0.37855,0.00013,30.56676]
[1777201124544,37.7,77997.755,0.0,0.37855,0.00013,30.56676]
[1777201125689,37.7,77997.755,0.0,0.37855,0.00013,30.56676]
[1777201125979,37.7,77997.755,0.0,0.37855,0.00013,30.56676]
[1777201135971,37.69,77998.68,0.0,0.37867,0.00013,30.56996]
[1777201140976,37.69,77999.375,0.0,0.37875,0.00013,30.57238]
[1777201145981,37.69,77998.825,0.0,0.37868,0.00013,30.57042]
[1777201151802,37.69,77998.725,0.0,0.37867,0.00013,30.57005]
[1777201156838,37.69,77998.58,0.0,0.37865,0.00013,30.56952]
[1777201161873,37.69,77998.36,0.0,0.37862,0.00013,30.56873]
[1777201167005,37.69,77998.91,0.0,0.37869,0.00013,30.57063]
[1777201173015,37.69,77999.05,0.0,0.3787,0.00013,30.56806]
[1777201179021,37.69,77998.91,0.0,0.37868,0.00013,30.56755]
[1777201186028,37.69,77998.935,0.0,0.37868,0.00013,30.56761]
[1777201191033,37.69,78000.74,0.0,0.37891,0.00013,30.57391]
[1777201196038,37.69,78000.37,0.0,0.37886,0.00013,30.57257]
[1777201201147,37.69,77999.525,0.0,0.37875,0.00013,30.56958]
[1777201206182,37.69,78004.915,0.0,0.37942,0.00013,30.58839]
[1777201211218,37.69,78010.555,0.0,0.38013,0.00013,30.60791]
[1777201216253,37.69,78011.86,0.0,0.38029,0.00013,30.61229]
[1777201221334,37.69,78013.005,0.0,0.38043,0.00013,30.61614]
[1777201221335,37.69,78013.005,0.0,0.38043,0.00013,30.61614]
[1777201221790,37.69,78013.005,0.0,0.38043,0.00013,30.61614]
[1777201227330,37.68,78018.63,0.0,0.38112,0.00013,30.63534]
[1777201231472,37.68,78018.015,0.0,0.38103,0.00013,30.63006]
[1777201237400,37.68,78017.785,0.0,0.38099,0.00013,30.62899]
[1777201242435,37.68,78017.57,0.0,0.38095,0.00013,30.62806]
[1777201245397,37.67,78017.5,0.0,0.38094,0.00013,30.62774]
[1777201249502,37.67,78018.73,0.0,0.38109,0.00013,30.63182]
[1777201252505,37.67,78026.955,0.0,0.38212,0.00013,30.65993]
[1777201258102,37.67,78030.745,0.0,0.38258,0.00013,30.67253]
[1777201262297,37.66,78031.19,0.0,0.38263,0.00013,30.67386]
[1777201263176,37.66,78031.19,0.0,0.38262,0.00013,30.6738]
[1777201268628,37.66,78031.365,0.0,0.38263,0.00013,30.67402]
[1777201274118,37.65,78037.85,0.0,0.38343,0.00013,30.69574]
[1777201279705,37.65,78040.76,0.0,0.38378,0.00013,30.70523]
[1777201280328,37.65,78040.76,0.0,0.38378,0.00013,30.70523]
[1777201284189,37.64,78048.625,0.0,0.38476,0.00013,30.73147]
[1777201289776,37.64,78055.3,0.0,0.38558,0.00013,30.75328]
[1777201293465,37.63,78054.945,0.0,0.38551,0.00013,30.74877]
[1777201293522,37.63,78054.945,0.0,0.38551,0.00013,30.74877]
[1777201293582,37.63,78054.945,0.0,0.38551,0.00013,30.74877]
[1777201299846,37.62,78064.375,0.0,0.38667,0.00013,30.77947]
[1777201306151,37.61,78067.745,0.0,0.38706,0.00013,30.78984]
[1777201306154,37.61,78067.745,0.0,0.38706,0.00013,30.78984]
[1777201306202,37.61,78067.745,0.0,0.38706,0.00013,30.78984]
[1777201312157,37.6,78068.195,0.0,0.38708,0.00013,30.79062]
[1777201314380,37.6,78068.49,0.0,0.38712,0.00013,30.79148]
[1777201317162,37.6,78057.735,0.0,0.38574,0.00013,30.75523]
[1777201323009,37.59,78057.66,0.0,0.38571,0.00013,30.75449]
[1777201328044,37.58,78055.15,0.0,0.38537,0.00013,30.7456]
[1777201333178,37.58,78050.96,0.0,0.38482,0.00013,30.73097]
[1777201338182,37.57,78049.96,0.0,0.38468,0.00013,30.72726]
[1777201344156,37.57,78048.445,0.0,0.38446,0.00013,30.72166]
[1777201349193,37.56,78048.465,0.0,0.38445,0.00013,30.72126]
[1777201353773,37.56,78048.495,0.0,0.38443,0.00013,30.71803]
[1777201358240,37.55,78048.535,0.0,0.38442,0.00013,30.71786]
[1777201359561,37.55,78048.535,0.0,0.38441,0.00013,30.71779]
[1777201366210,37.54,78048.8,0.0,0.38442,0.00013,30.71808]
[1777201367743,37.54,78048.8,0.0,0.38442,0.00013,30.71808]
[1777201373217,37.54,78039.55,0.0,0.38323,0.00013,30.68619]
[1777201378397,37.54,78037.29,0.0,0.38294,0.00013,30.67821]
[1777201383431,37.53,78031.305,0.0,0.38217,0.00013,30.65747]
[1777201389233,37.53,78025.75,0.0,0.38146,0.00013,30.63813]
[1777201395239,37.53,78025.835,0.0,0.38146,0.00013,30.63824]
[1777201401558,37.53,78026.59,0.0,0.38155,0.00013,30.64067]
[1777201406592,37.52,78027.215,0.0,0.38162,0.00013,30.64268]
[1777201413257,37.52,78028.125,0.0,0.38172,0.00013,30.64257]
[1777201418262,37.52,78028.605,0.0,0.38177,0.00013,30.64406]
[1777201423267,37.52,78028.8,0.0,0.38179,0.00013,30.64457]
[1777201426090,37.52,78028.8,0.0,0.38179,0.00013,30.64457]
[1777201427317,37.52,78028.8,0.0,0.38179,0.00013,30.64448]
[1777201432775,37.51,78030.825,0.0,0.38203,0.00013,30.65124]
[1777201437810,37.51,78030.97,0.0,0.38204,0.00013,30.65156]
[1777201443286,37.51,78031.255,0.0,0.38207,0.00013,30.65236]
[1777201448887,37.51,78031.365,0.0,0.38208,0.00013,30.65253]
[1777201453921,37.51,78031.465,0.0,0.38208,0.00013,30.65269]
[1777201458957,37.5,78031.74,0.0,0.38211,0.00013,30.65346]
[1777201463992,37.5,78032.305,0.0,0.38217,0.00013,30.65522]
[1777201469313,37.5,78032.6,0.0,0.3822,0.00013,30.65605]
[1777201474319,37.5,78032.73,0.0,0.3822,0.00013,30.65328]
[1777201480325,37.49,78032.98,0.0,0.38222,0.00013,30.65393]
[1777201486331,37.49,78033.39,0.0,0.38227,0.00013,30.65512]
[1777201490654,37.49,78033.63,0.0,0.38229,0.00013,30.6558]
[1777201497223,37.49,78033.905,0.0,0.38232,0.00013,30.65649]
[1777201502258,37.48,78034.155,0.0,0.38234,0.00013,30.65716]
[1777201507352,37.48,78035.665,0.0,0.38252,0.00013,30.66216]
[1777201513335,37.48,78035.715,0.0,0.38252,0.00013,30.6621]
[1777201518362,37.48,78037.56,0.0,0.38274,0.00013,30.66823]
[1777201523371,37.47,78037.655,0.0,0.38275,0.00013,30.66834]
[1777201528440,37.47,78037.41,0.0,0.38271,0.00013,30.66725]
[1777201533476,37.47,78037.46,0.0,0.38269,0.00013,30.66419]
[1777201538511,37.47,78036.76,0.0,0.3826,0.00013,30.6616]
[1777201545429,37.46,78036.975,0.0,0.38261,0.00013,30.66207]
[1777201554438,37.46,78036.31,0.0,0.38251,0.00013,30.65945]
[1777201559443,37.46,78036.44,0.0,0.38252,0.00013,30.65972]
[1777201565449,37.45,78036.8,0.0,0.38256,0.00013,30.66074]
[1777201570918,37.45,78037.91,0.0,0.3827,0.00013,30.66444]
[1777201577461,37.45,78044.93,0.0,0.38357,0.00013,30.68805]
[1777201582466,37.44,78045.075,0.0,0.38358,0.00013,30.68829]
[1777201588472,37.44,78045.75,0.0,0.38365,0.00013,30.69028]
[1777201594478,37.44,78046.4,0.0,0.38371,0.00013,30.68916]
[1777201599483,37.43,78047.16,0.0,0.38379,0.00013,30.69149]
[1777201607491,37.43,78047.185,0.0,0.38378,0.00013,30.69116]
[1777201613031,37.42,78052.47,0.0,0.38444,0.00013,30.70884]
[1777201618502,37.42,78054.905,0.0,0.38473,0.00013,30.71671]
[1777201622609,37.42,78056.005,0.0,0.38486,0.00013,30.72023]
[1777201623507,37.42,78065.07,0.0,0.38601,0.00013,30.75063]
[1777201624227,37.42,78065.07,0.0,0.38601,0.00013,30.75063]
[1777201627100,37.41,78067.225,0.0,0.38627,0.00013,30.75769]
[1777201630170,37.41,78068.89,0.0,0.38647,0.00013,30.763]
[1777201631117,37.41,78068.89,0.0,0.38647,0.00013,30.76291]
[1777201632551,37.39,78064.62,0.0,0.38586,0.00013,30.74698]
[1777201634518,37.38,78053.5,0.0,0.38441,0.00013,30.70858]
[1777201639523,37.37,78051.8,0.0,0.38418,0.00013,30.70253]
[1777201644528,37.37,78050.32,0.0,0.38398,0.00013,30.69724]
[1777201648477,37.37,78051.275,0.0,0.3841,0.00013,30.70034]
[1777201653537,37.37,78054.58,0.0,0.38449,0.00013,30.70823]
[1777201661368,37.36,78054.71,0.0,0.38449,0.00013,30.70829]
[1777201666550,37.36,78054.63,0.0,0.38447,0.00013,30.70769]
[1777201672555,37.35,78055.39,0.0,0.38455,0.00013,30.70995]
[1777201677560,37.35,78055.81,0.0,0.38459,0.00013,30.7111]
[1777201683566,37.35,78054.685,0.0,0.38444,0.00013,30.70695]
[1777201689564,37.34,78054.95,0.0,0.38446,0.00013,30.70759]
[1777201694577,37.34,78054.21,0.0,0.38435,0.00013,30.70477]
[1777201699582,37.34,78053.415,0.0,0.38424,0.00013,30.70182]
[1777201704587,37.33,78053.035,0.0,0.38418,0.00013,30.70029]
[1777201710593,37.33,78053.13,0.0,0.38418,0.00013,30.70033]
[1777201715598,37.33,78053.025,0.0,0.38415,0.00013,30.69672]
[1777201720603,37.32,78053.575,0.0,0.38421,0.00013,30.69837]
[1777201727833,37.32,78053.53,0.0,0.38419,0.00013,30.6979]
[1777201733616,37.32,78053.895,0.0,0.38422,0.00013,30.69887]
[1777201738621,37.31,78053.625,0.0,0.38418,0.00013,30.69772]
[1777201743961,37.31,78053.635,0.0,0.38417,0.00013,30.69753]
[1777201750634,37.31,78053.6,0.0,0.38415,0.00013,30.69711]
[1777201755639,37.3,78053.395,0.0,0.38412,0.00013,30.6962]
[1777201760644,37.3,78053.43,0.0,0.38412,0.00013,30.69615]
[1777201766650,37.3,78053.245,0.0,0.38408,0.00013,30.69523]
[1777201771655,37.3,78053.385,0.0,0.38408,0.00013,30.69247]
[1777201777661,37.29,78053.32,0.0,0.38406,0.00013,30.69201]
[1777201783236,37.29,78053.29,0.0,0.38405,0.00013,30.69171]
[1777201788672,37.29,78052.87,0.0,0.38398,0.00013,30.69004]
[1777201794678,37.28,78053.465,0.0,0.38405,0.00013,30.69184]
[1777201799683,37.28,78053.83,0.0,0.38409,0.00013,30.69289]
[1777201805391,37.28,78053.7,0.0,0.38406,0.00013,30.69226]
[1777201815698,37.27,78053.62,0.0,0.38404,0.00013,30.69156]
[1777201817933,37.27,78053.62,0.0,0.38403,0.00013,30.69149]
[1777201824707,37.27,78053.865,0.0,0.38405,0.00013,30.6921]
[1777201829712,37.27,78053.945,0.0,0.38406,0.00013,30.69219]
[1777201834717,37.27,78054.18,0.0,0.38407,0.00013,30.68978]
[1777201839722,37.26,78053.62,0.0,0.38399,0.00013,30.68765]
[1777201844727,37.26,78054.145,0.0,0.38405,0.00013,30.68929]
[1777201850706,37.26,78055.39,0.0,0.3842,0.00013,30.69332]
[1777201855741,37.26,78054.85,0.0,0.38412,0.00013,30.69125]
[1777201860742,37.25,78054.88,0.0,0.38412,0.00013,30.69121]
[1777201865811,37.25,78054.905,0.0,0.38411,0.00013,30.69107]
[1777201870846,37.25,78056.955,0.0,0.38436,0.00013,30.69788]
[1777201875882,37.25,78057.075,0.0,0.38437,0.00013,30.69809]
[1777201880917,37.24,78057.185,0.0,0.38438,0.00013,30.69826]
[1777201886768,37.24,78057.35,0.0,0.38439,0.00013,30.69859]
[1777201891995,37.24,78057.135,0.0,0.38434,0.00013,30.69464]
[1777201893688,37.24,78057.135,0.0,0.38434,0.00013,30.69464]
[1777201893702,37.24,78057.135,0.0,0.38434,0.00013,30.69464]
[1777201895052,37.24,78057.135,0.0,0.38434,0.00013,30.69453]
[1777201895132,37.24,78057.135,0.0,0.38434,0.00013,30.69453]
[1777201895574,37.24,78057.135,0.0,0.38434,0.00013,30.69453]
[1777201896025,37.24,78074.67,0.0,0.38657,0.00013,30.75372]
[1777201897147,37.24,78074.67,0.0,0.38657,0.00013,30.75372]
[1777201900150,37.23,78077.55,0.0,0.38693,0.00013,30.76315]
[1777201901357,37.23,78077.55,0.0,0.38693,0.00013,30.76306]
[1777201902762,37.23,78077.55,0.0,0.38692,0.00013,30.76297]
[1777201902783,37.23,78086.905,0.0,0.38812,0.00013,30.79407]
[1777201902927,37.23,78086.905,0.0,0.38812,0.00013,30.79407]
[1777201903029,37.23,78086.905,0.0,0.38812,0.00013,30.79407]
[1777201908109,37.22,78088.14,0.0,0.38825,0.00013,30.79763]
[1777201913144,37.22,78087.865,0.0,0.3882,0.00013,30.79627]
[1777201913805,37.22,78087.865,0.0,0.3882,0.00013,30.79627]
[1777201919185,37.21,78083.54,0.0,0.38762,0.00013,30.78139]
[1777201919870,37.21,78083.54,0.0,0.38762,0.00013,30.78139]
[1777201925815,37.2,78079.74,0.0,0.38711,0.00013,30.76818]
[1777201929151,37.2,78077.6,0.0,0.38683,0.00013,30.76087]
[1777201929523,37.2,78077.6,0.0,0.38683,0.00013,30.76087]
[1777201934824,37.2,78068.885,0.0,0.3857,0.00013,30.73112]
[1777201940333,37.19,78067.59,0.0,0.38552,0.00013,30.72648]
[1777201945837,37.19,78062.78,0.0,0.38489,0.00013,30.7099]
[1777201950842,37.19,78060.725,0.0,0.38462,0.00013,30.70272]
[1777201955847,37.18,78059.5,0.0,0.38445,0.00013,30.69534]
[1777201958707,37.18,78059.18,0.0,0.3844,0.00013,30.69418]
[1777201964855,37.18,78053.58,0.0,0.38368,0.00013,30.67484]
[1777201969860,37.18,78053.285,0.0,0.38364,0.00013,30.67373]
[1777201972211,37.18,78053.285,0.0,0.38364,0.00013,30.67373]
[1777201977228,37.18,78053.905,0.0,0.38371,0.00013,30.6757]
[1777201986877,37.18,78055.665,0.0,0.38393,0.00013,30.68151]
[1777201992883,37.17,78055.795,0.0,0.38394,0.00013,30.6818]
[1777201998889,37.17,78055.91,0.0,0.38395,0.00013,30.68205]
[1777202003896,37.17,78054.325,0.0,0.38374,0.00013,30.67651]
[1777202008900,37.17,78054.36,0.0,0.38374,0.00013,30.67652]
[1777202013905,37.17,78051.24,0.0,0.38332,0.00013,30.66269]
[1777202018912,37.17,78050.855,0.0,0.38327,0.00013,30.6613]
[1777202023915,37.17,78049.57,0.0,0.38311,0.00013,30.65681]
[1777202028923,37.17,78049.135,0.0,0.38305,0.00013,30.65527]
[1777202037932,37.17,78048.865,0.0,0.38301,0.00013,30.65425]
[1777202039388,37.17,78048.55,0.0,0.38297,0.00013,30.65316]
[1777202040693,37.17,78048.88,0.0,0.38301,0.00013,30.65429]
[1777202045940,37.16,78050.635,0.0,0.38323,0.00013,30.66026]
[1777202050945,37.16,78050.195,0.0,0.38317,0.00013,30.65869]
[1777202056951,37.16,78049.76,0.0,0.38312,0.00013,30.65713]
[1777202061956,37.16,78048.875,0.0,0.383,0.00013,30.65403]
[1777202066961,37.16,78048.82,0.0,0.38299,0.00013,30.6538]
[1777202071966,37.16,78049.025,0.0,0.383,0.00013,30.65144]
[1777202076971,37.16,78048.68,0.0,0.38296,0.00013,30.65021]
[1777202082977,37.16,78048.155,0.0,0.38289,0.00013,30.64836]
[1777202083579,37.16,78048.155,0.0,0.38289,0.00013,30.64836]
[1777202088596,37.16,78041.23,0.0,0.38201,0.00013,30.62439]
[1777202093989,37.16,78041.91,0.0,0.38209,0.00013,30.6268]
[1777202101458,37.16,78042.44,0.0,0.38216,0.00013,30.62868]
[1777202107007,37.16,78045.22,0.0,0.38252,0.00013,30.63832]
[1777202108663,37.16,78045.44,0.0,0.38255,0.00013,30.63908]
[1777202114014,37.16,78046.55,0.0,0.38269,0.00013,30.64291]
[1777202114179,37.16,78046.55,0.0,0.38269,0.00013,30.64291]
[1777202119194,37.16,78047.57,0.0,0.38282,0.00013,30.64641]
[1777202124212,37.16,78049.965,0.0,0.38312,0.00013,30.65464]
[1777202130030,37.16,78050.575,0.0,0.3832,0.00013,30.65667]
[1777202136036,37.16,78049.34,0.0,0.38303,0.00013,30.64934]
[1777202139257,37.16,78049.72,0.0,0.38307,0.00013,30.65062]
[1777202145045,37.16,78049.52,0.0,0.38305,0.00013,30.64989]
[1777202149291,37.16,78052.11,0.0,0.38338,0.00013,30.65876]
[1777202155055,37.16,78051.955,0.0,0.38335,0.00013,30.65816]
[1777202161059,37.16,78049.515,0.0,0.38304,0.00013,30.64968]
[1777202166064,37.16,78049.5,0.0,0.38304,0.00013,30.64959]
[1777202171948,37.16,78049.5,0.0,0.38303,0.00013,30.64955]
[1777202175372,37.16,78049.4,0.0,0.38302,0.00013,30.64919]
[1777202182080,37.16,78045.005,0.0,0.38246,0.00013,30.63399]
[1777202188086,37.16,78045.365,0.0,0.3825,0.00013,30.63524]
[1777202193091,37.16,78045.065,0.0,0.38245,0.00013,30.63118]
[1777202198096,37.16,78042.815,0.0,0.38217,0.00013,30.62341]
[1777202203101,37.16,78043.06,0.0,0.3822,0.00013,30.62429]
[1777202209106,37.16,78043.355,0.0,0.38224,0.00013,30.62535]
[1777202214111,37.16,78036.515,0.0,0.38137,0.00013,30.6016]
[1777202220117,37.16,78036.495,0.0,0.38137,0.00013,30.60165]
[1777202226123,37.16,78037.775,0.0,0.38154,0.00013,30.60622]
[1777202231128,37.16,78041.72,0.0,0.38204,0.00013,30.62]
[1777202236133,37.16,78043.415,0.0,0.38226,0.00013,30.62591]
[1777202241138,37.16,78045.925,0.0,0.38258,0.00013,30.63462]
[1777202245943,37.16,78049.18,0.0,0.383,0.00013,30.64585]
[1777202251148,37.16,78051.105,0.0,0.38323,0.00013,30.6494]
[1777202254310,37.16,78050.69,0.0,0.38318,0.00013,30.64794]
[1777202261158,37.16,78046.405,0.0,0.38263,0.00013,30.63313]
[1777202266163,37.16,78047.3,0.0,0.38274,0.00013,30.63622]
[1777202271168,37.16,78050.075,0.0,0.3831,0.00013,30.64577]
[1777202276173,37.16,78050.44,0.0,0.38314,0.00013,30.64698]
[1777202281178,37.16,78051.325,0.0,0.38325,0.00013,30.64999]
[1777202286183,37.16,78051.905,0.0,0.38332,0.00013,30.65193]
[1777202291192,37.16,78051.325,0.0,0.38325,0.00013,30.64989]
[1777202296197,37.16,78050.84,0.0,0.38318,0.00013,30.64816]
[1777202302203,37.16,78050.91,0.0,0.38319,0.00013,30.64835]
[1777202307208,37.15,78050.615,0.0,0.38315,0.00013,30.64729]
[1777202312213,37.15,78051.02,0.0,0.38319,0.00013,30.64561]
[1777202318219,37.15,78051.11,0.0,0.3832,0.00013,30.64587]
[1777202323224,37.15,78051.215,0.0,0.38321,0.00013,30.64619]
[1777202328229,37.15,78051.105,0.0,0.38319,0.00013,30.64577]
[1777202329681,37.15,78051.105,0.0,0.38319,0.00013,30.64577]
[1777202331035,37.15,78051.025,0.0,0.38318,0.00013,30.64547]
[1777202340241,37.15,78050.365,0.0,0.3831,0.00013,30.64312]
[1777202345246,37.15,78049.755,0.0,0.38302,0.00013,30.64099]
[1777202351252,37.15,78050.11,0.0,0.38306,0.00013,30.64218]
[1777202356256,37.15,78050.19,0.0,0.38307,0.00013,30.64243]
[1777202361261,37.15,78047.26,0.0,0.38269,0.00013,30.63229]
[1777202366269,37.15,78045.84,0.0,0.38251,0.00013,30.62738]
[1777202371274,37.15,78045.73,0.0,0.38249,0.00013,30.62399]
[1777202376279,37.15,78046.44,0.0,0.38258,0.00013,30.62646]
[1777202381284,37.15,78042.585,0.0,0.38209,0.00013,30.61314]
[1777202386289,37.15,78042.035,0.0,0.38202,0.00013,30.61127]
[1777202392295,37.15,78042.145,0.0,0.38204,0.00013,30.61172]
[1777202397304,37.15,78042.44,0.0,0.38208,0.00013,30.61279]
[1777202402309,37.15,78047.685,0.0,0.38275,0.00013,30.63097]
[1777202407314,37.15,78047.965,0.0,0.38278,0.00013,30.63193]
[1777202415102,37.15,78048.3,0.0,0.38283,0.00013,30.63309]
[1777202416372,37.15,78048.3,0.0,0.38282,0.00013,30.63308]
[1777202422769,37.15,78049.67,0.0,0.383,0.00013,30.63778]
[1777202429336,37.15,78051.345,0.0,0.38321,0.00013,30.6435]
[1777202434341,37.15,78052.585,0.0,0.38336,0.00013,30.64468]
[1777202439346,37.15,78053.05,0.0,0.38341,0.00013,30.64623]
[1777202445352,37.15,78052.995,0.0,0.3834,0.00013,30.64599]
[1777202451358,37.15,78053.065,0.0,0.38341,0.00013,30.64615]
[1777202458365,37.15,78052.445,0.0,0.38333,0.00013,30.64396]
[1777202463370,37.15,78050.24,0.0,0.38304,0.00013,30.63633]
[1777202463526,37.15,78050.24,0.0,0.38304,0.00013,30.63633]
[1777202469376,37.15,78050.32,0.0,0.38305,0.00013,30.63657]
[1777202475068,37.15,78049.42,0.0,0.38294,0.00013,30.63345]
[1777202481388,37.15,78047.25,0.0,0.38266,0.00013,30.62596]
[1777202486393,37.15,78046.625,0.0,0.38258,0.00013,30.62381]
[1777202491398,37.15,78046.56,0.0,0.38256,0.00013,30.62057]
[1777202496403,37.15,78046.22,0.0,0.38252,0.00013,30.61941]
[1777202502409,37.15,78045.585,0.0,0.38244,0.00013,30.61723]
[1777202508299,37.15,78045.405,0.0,0.38242,0.00013,30.61664]
[1777202513420,37.15,78045.415,0.0,0.38242,0.00013,30.6167]
[1777202518425,37.15,78046.305,0.0,0.38253,0.00013,30.61981]
[1777202523430,37.15,78046.715,0.0,0.38259,0.00013,30.62125]
[1777202528441,37.15,78046.24,0.0,0.38253,0.00013,30.61961]
[1777202533448,37.15,78046.705,0.0,0.38259,0.00013,30.62124]
[1777202540455,37.15,78046.91,0.0,0.38261,0.00013,30.62196]
[1777202545460,37.15,78047.065,0.0,0.38263,0.00013,30.62251]
[1777202550465,37.15,78046.725,0.0,0.38259,0.00013,30.62134]
[1777202555470,37.15,78046.7,0.0,0.38258,0.00013,30.61824]
[1777202560475,37.15,78046.46,0.0,0.38255,0.00013,30.61742]
[1777202565480,37.15,78046.33,0.0,0.38253,0.00013,30.61699]
[1777202570485,37.15,78046.225,0.0,0.38252,0.00013,30.61665]
[1777202577492,37.15,78046.22,0.0,0.38252,0.00013,30.61666]
[1777202582497,37.15,78047.885,0.0,0.38273,0.00013,30.62243]
[1777202587502,37.15,78050.28,0.0,0.38304,0.00013,30.63069]
[1777202592507,37.15,78053.91,0.0,0.3835,0.00013,30.64315]
[1777202597515,37.15,78055.415,0.0,0.38369,0.00013,30.64825]
[1777202599702,37.15,78055.875,0.0,0.38375,0.00013,30.6498]
[1777202605523,37.15,78058.73,0.0,0.38411,0.00013,30.65948]
[1777202610530,37.15,78058.435,0.0,0.38407,0.00013,30.65837]
[1777202615535,37.15,78058.25,0.0,0.38403,0.00013,30.65462]
[1777202618118,37.15,78058.255,0.0,0.38403,0.00013,30.6546]
[1777202619453,37.15,78058.395,0.0,0.38405,0.00013,30.65506]
[1777202624544,37.14,78060.15,0.0,0.38427,0.00013,30.66094]
[1777202625627,37.14,78059.88,0.0,0.38423,0.00013,30.66]
[1777202637557,37.14,78056.73,0.0,0.38382,0.00013,30.64899]
[1777202642562,37.14,78058.835,0.0,0.38408,0.00013,30.65613]
[1777202647183,37.14,78058.16,0.0,0.38399,0.00013,30.65374]
[1777202649056,37.14,78063.775,0.0,0.38471,0.00013,30.67289]
[1777202654574,37.13,78079.27,0.0,0.38669,0.00013,30.72505]
[1777202657512,37.13,78082.285,0.0,0.38707,0.00013,30.73505]
[1777202657596,37.13,78082.285,0.0,0.38707,0.00013,30.73505]
[1777202663502,37.13,78091.96,0.0,0.3883,0.00013,30.76706]
[1777202669590,37.12,78093.44,0.0,0.38847,0.00013,30.77151]
[1777202669593,37.12,78093.44,0.0,0.38847,0.00013,30.77151]
[1777202675596,37.12,78094.535,0.0,0.38858,0.00013,30.77164]
[1777202679596,37.11,78095.625,0.0,0.38871,0.00013,30.77501]
[1777202679598,37.11,78095.625,0.0,0.38871,0.00013,30.77501]
[1777202679599,37.11,78095.525,0.0,0.38869,0.00013,30.7746]
[1777202682602,37.11,78107.555,0.0,0.39023,0.00013,30.81407]
[1777202683673,37.11,78109.64,0.0,0.3905,0.00013,30.82083]
[1777202685497,37.11,78109.23,0.0,0.39044,0.00013,30.81948]
[1777202686531,37.11,78110.07,0.0,0.39055,0.00013,30.82221]
[1777202691598,37.11,78113.24,0.0,0.39095,0.00013,30.83241]
[1777202693227,37.11,78113.24,0.0,0.39095,0.00013,30.83238]
[1777202695550,37.11,78113.1,0.0,0.39094,0.00013,30.83205]
[1777202696370,37.11,78113.56,0.0,0.391,0.00013,30.83361]
[1777202699089,37.11,78114.1,0.0,0.39108,0.00013,30.83554]
[1777202701571,37.11,78113.61,0.0,0.39101,0.00013,30.83391]
[1777202702453,37.11,78113.745,0.0,0.39103,0.00013,30.83434]
[1777202703910,37.11,78115.91,0.0,0.39131,0.00013,30.84142]
[1777202703937,37.11,78115.91,0.0,0.39131,0.00013,30.84142]
[1777202709629,37.12,78120.07,0.0,0.39186,0.00013,30.85521]
[1777202714634,37.12,78120.905,0.0,0.39198,0.00013,30.85814]
[1777202717287,37.12,78123.14,0.0,0.39227,0.00013,30.86545]
[1777202726646,37.13,78121.76,0.0,0.39211,0.00013,30.86141]
[1777202731651,37.13,78122.155,0.0,0.39216,0.00013,30.85989]
[1777202736656,37.13,78121.11,0.0,0.39204,0.00013,30.85673]
[1777202737099,37.13,78121.11,0.0,0.39204,0.00013,30.85673]
[1777202737134,37.13,78121.11,0.0,0.39204,0.00013,30.85673]
[1777202737437,37.13,78121.11,0.0,0.39204,0.00013,30.85673]
[1777202739659,37.13,78111.735,0.0,0.39084,0.00013,30.82647]
[1777202740085,37.13,78111.735,0.0,0.39084,0.00013,30.82647]
[1777202740833,37.13,78111.385,0.0,0.39079,0.00013,30.82531]
[1777202741483,37.13,78111.385,0.0,0.39079,0.00013,30.82531]
[1777202750670,37.13,78112.5,0.0,0.39093,0.00013,30.82885]
[1777202753066,37.13,78112.785,0.0,0.39097,0.00013,30.82974]
[1777202753872,37.13,78112.77,0.0,0.39096,0.00013,30.82967]
[1777202756537,37.13,78112.81,0.0,0.39097,0.00013,30.82992]
[1777202756538,37.13,78112.81,0.0,0.39097,0.00013,30.82992]
[1777202761681,37.13,78109.385,0.0,0.39053,0.00013,30.81875]
[1777202762343,37.13,78109.385,0.0,0.39053,0.00013,30.81875]
[1777202763348,37.13,78113.235,0.0,0.39103,0.00013,30.83137]
[1777202764202,37.13,78117.27,0.0,0.39155,0.00013,30.84445]
[1777202767633,37.14,78116.91,0.0,0.39151,0.00013,30.84344]
[1777202769491,37.14,78116.935,0.0,0.39152,0.00013,30.84362]
[1777202774694,37.14,78120.01,0.0,0.39193,0.00013,30.85385]
[1777202780700,37.15,78121.385,0.0,0.39212,0.00013,30.85855]
[1777202785705,37.15,78123.83,0.0,0.39244,0.00013,30.86662]
[1777202790710,37.15,78131.03,0.0,0.39337,0.00013,30.88987]
[1777202792223,37.15,78131.59,0.0,0.39344,0.00013,30.88867]
[1777202794657,37.15,78132.46,0.0,0.39355,0.00013,30.89149]
[1777202794714,37.15,78133.025,0.0,0.39362,0.00013,30.89331]
[1777202796290,37.15,78132.595,0.0,0.39357,0.00013,30.89197]
[1777202798136,37.15,78135.54,0.0,0.39395,0.00013,30.90142]
[1777202798311,37.15,78135.54,0.0,0.39395,0.00013,30.90142]
[1777202803682,37.15,78146.28,0.0,0.39534,0.00013,30.93547]
[1777202806653,37.15,78157.1,0.0,0.39674,0.00013,30.96932]
[1777202811731,37.15,78150.64,0.0,0.3959,0.00013,30.94915]
[1777202816736,37.15,78150.615,0.0,0.3959,0.00013,30.94909]
[1777202821741,37.15,78149.52,0.0,0.39576,0.00013,30.94567]
[1777202826746,37.15,78145.755,0.0,0.39528,0.00013,30.93388]
[1777202829356,37.15,78144.4,0.0,0.3951,0.00013,30.92963]
[1777202830504,37.16,78143.565,0.0,0.395,0.00013,30.92701]
[1777202830783,37.16,78139.44,0.0,0.39447,0.00013,30.91399]
[1777202830912,37.16,78139.44,0.0,0.39447,0.00013,30.91399]
[1777202832286,37.16,78136.035,0.0,0.39403,0.00013,30.90321]
[1777202832783,37.16,78128.405,0.0,0.39305,0.00013,30.8789]
[1777202832952,37.16,78128.405,0.0,0.39305,0.00013,30.8789]
[1777202833753,37.16,78125.415,0.0,0.39266,0.00013,30.86926]
[1777202838758,37.15,78120.8,0.0,0.39206,0.00013,30.85421]
[1777202839458,37.15,78120.8,0.0,0.39206,0.00013,30.85421]
[1777202840396,37.15,78119.95,0.0,0.39194,0.00013,30.85144]
[1777202842276,37.15,78120.045,0.0,0.39195,0.00013,30.85168]
[1777202843653,37.15,78120.06,0.0,0.39195,0.00013,30.85169]
[1777202843748,37.15,78120.06,0.0,0.39195,0.00013,30.85166]
[1777202846222,37.15,78119.725,0.0,0.39191,0.00013,30.85069]
[1777202851774,37.16,78121.95,0.0,0.39221,0.00013,30.85519]
[1777202856779,37.16,78121.7,0.0,0.39219,0.00013,30.85465]
[1777202859933,37.16,78121.765,0.0,0.3922,0.00013,30.85502]
[1777202865788,37.17,78128.95,0.0,0.39314,0.00013,30.87836]
[1777202870793,37.17,78127.535,0.0,0.39297,0.00013,30.87403]
[1777202876798,37.17,78128.425,0.0,0.39309,0.00013,30.87712]
[1777202881803,37.18,78129.92,0.0,0.39329,0.00013,30.88209]
[1777202886808,37.18,78131.43,0.0,0.39349,0.00013,30.88708]
[1777202891813,37.18,78132.47,0.0,0.39364,0.00013,30.89055]
[1777202896818,37.18,78129.965,0.0,0.39332,0.00013,30.88272]
[1777202897357,37.18,78129.965,0.0,0.39332,0.00013,30.88272]
[1777202898336,37.18,78131.135,0.0,0.39347,0.00013,30.88648]
[1777202903829,37.19,78135.32,0.0,0.39402,0.00013,30.89997]
[1777202908834,37.19,78137.16,0.0,0.39426,0.00013,30.90592]
[1777202913843,37.19,78140.465,0.0,0.39468,0.00013,30.91345]
[1777202918848,37.19,78141.05,0.0,0.39476,0.00013,30.91538]
[1777202923853,37.19,78135.705,0.0,0.39407,0.00013,30.89854]
[1777202928858,37.19,78135.815,0.0,0.39409,0.00013,30.899]
[1777202933863,37.19,78135.85,0.0,0.3941,0.00013,30.89923]
[1777202938868,37.2,78135.24,0.0,0.39403,0.00013,30.89741]
[1777202943873,37.2,78134.81,0.0,0.39398,0.00013,30.89616]
[1777202947534,37.2,78129.435,0.0,0.39329,0.00013,30.87914]
[1777202952882,37.2,78129.605,0.0,0.39332,0.00013,30.87988]
[1777202957887,37.2,78129.355,0.0,0.3933,0.00013,30.87925]
[1777202962892,37.21,78130.325,0.0,0.39343,0.00013,30.8825]
[1777202967897,37.21,78128.445,0.0,0.3932,0.00013,30.87666]
[1777202969725,37.21,78128.145,0.0,0.39316,0.00013,30.87574]
[1777202978908,37.21,78134.55,0.0,0.39399,0.00013,30.89347]
[1777202983913,37.22,78135.35,0.0,0.3941,0.00013,30.89612]
[1777202988918,37.22,78134.845,0.0,0.39404,0.00013,30.89463]
[1777202993923,37.22,78135.3,0.0,0.3941,0.00013,30.89618]
[1777202998928,37.22,78135.53,0.0,0.39414,0.00013,30.89701]
[1777203003933,37.22,78139.565,0.0,0.39466,0.00013,30.90987]
[1777203008939,37.22,78140.305,0.0,0.39476,0.00013,30.91227]
[1777203009959,37.22,78140.305,0.0,0.39476,0.00013,30.91227]
[1777203010080,37.22,78140.305,0.0,0.39476,0.00013,30.91227]
[1777203012963,37.22,78144.465,0.0,0.3953,0.00013,30.9254]
[1777203013681,37.22,78144.465,0.0,0.3953,0.00013,30.9254]
[1777203018949,37.22,78138.07,0.0,0.39448,0.00013,30.90532]
[1777203023954,37.23,78141.105,0.0,0.39487,0.00013,30.91496]
[1777203025699,37.23,78140.145,0.0,0.39475,0.00013,30.91194]
[1777203030961,37.23,78143.17,0.0,0.39514,0.00013,30.92153]
[1777203035966,37.23,78144.77,0.0,0.39533,0.00013,30.92357]
[1777203040973,37.23,78144.525,0.0,0.3953,0.00013,30.92283]
[1777203045978,37.23,78144.51,0.0,0.3953,0.00013,30.9228]
[1777203049707,37.23,78144.515,0.0,0.3953,0.00013,30.92283]
[1777203054719,37.23,78141.31,0.0,0.39489,0.00013,30.91278]
[1777203057467,37.23,78134.01,0.0,0.39396,0.00013,30.88973]
[1777203058471,37.23,78131.52,0.0,0.39364,0.00013,30.88184]
[1777203059284,37.23,78129.885,0.0,0.39343,0.00013,30.87666]
[1777203062721,37.23,78128.295,0.0,0.39323,0.00013,30.87168]
[1777203064181,37.23,78128.155,0.0,0.39321,0.00013,30.8713]
[1777203071003,37.24,78126.755,0.0,0.39304,0.00013,30.86707]
[1777203076009,37.24,78125.495,0.0,0.39289,0.00013,30.86321]
[1777203081014,37.24,78124.43,0.0,0.39276,0.00013,30.85999]
[1777203086019,37.24,78123.805,0.0,0.39269,0.00013,30.85818]
[1777203091024,37.25,78121.935,0.0,0.39245,0.00013,30.84937]
[1777203096029,37.25,78120.815,0.0,0.39231,0.00013,30.84598]
[1777203101034,37.25,78120.47,0.0,0.39228,0.00013,30.84509]
[1777203106039,37.26,78120.435,0.0,0.39228,0.00013,30.8452]
[1777203111044,37.26,78120.71,0.0,0.39233,0.00013,30.84629]
[1777203117050,37.26,78119.105,0.0,0.39213,0.00013,30.84139]
[1777203122055,37.27,78118.83,0.0,0.39211,0.00013,30.84073]
[1777203126041,37.27,78117.61,0.0,0.39196,0.00013,30.83694]
[1777203127332,37.27,78112.86,0.0,0.39135,0.00013,30.8217]
[1777203127353,37.27,78112.86,0.0,0.39135,0.00013,30.8217]
[1777203127510,37.27,78112.86,0.0,0.39135,0.00013,30.8217]
[1777203128343,37.27,78107.33,0.0,0.39065,0.00013,30.80382]
[1777203128436,37.27,78107.33,0.0,0.39065,0.00013,30.80382]
[1777203129062,37.27,78104.74,0.0,0.39031,0.00013,30.79536]
[1777203129121,37.27,78104.74,0.0,0.39031,0.00013,30.79536]
[1777203130897,37.27,78101.085,0.0,0.38984,0.00013,30.78333]
[1777203131655,37.27,78100.06,0.0,0.3897,0.00013,30.77988]
[1777203132484,37.27,78099.89,0.0,0.38968,0.00013,30.77923]
[1777203134376,37.27,78098.99,0.0,0.38956,0.00013,30.77626]
[1777203134449,37.27,78098.99,0.0,0.38956,0.00013,30.77626]
[1777203135068,37.27,78101.895,0.0,0.38994,0.00013,30.78585]
[1777203140073,37.27,78105.675,0.0,0.39044,0.00013,30.79855]
[1777203141736,37.27,78106.325,0.0,0.39053,0.00013,30.80074]
[1777203147081,37.28,78106.63,0.0,0.39058,0.00013,30.80214]
[1777203152086,37.28,78105.135,0.0,0.3904,0.00013,30.79459]
[1777203157091,37.29,78106.105,0.0,0.39054,0.00013,30.79808]
[1777203162096,37.29,78107.295,0.0,0.3907,0.00013,30.80227]
[1777203166959,37.3,78106.66,0.0,0.39063,0.00013,30.80047]
[1777203166971,37.3,78106.66,0.0,0.39063,0.00013,30.80047]
[1777203167101,37.3,78107.115,0.0,0.39069,0.00013,30.80201]
[1777203172105,37.3,78102.845,0.0,0.39016,0.00013,30.78836]
[1777203172279,37.3,78102.845,0.0,0.39016,0.00013,30.78836]
[1777203172726,37.3,78102.845,0.0,0.39016,0.00013,30.78836]
[1777203173490,37.3,78101.99,0.0,0.39005,0.00013,30.78555]
[1777203175389,37.3,78101.325,0.0,0.38997,0.00013,30.7835]
[1777203176392,37.3,78101.36,0.0,0.38997,0.00013,30.78359]
[1777203176436,37.3,78101.36,0.0,0.38997,0.00013,30.78359]
[1777203178111,37.3,78082.86,0.0,0.38759,0.00013,30.72243]
[1777203183116,37.29,78082.565,0.0,0.38754,0.00013,30.72112]
[1777203188121,37.29,78087.8,0.0,0.3882,0.00013,30.73815]
[1777203189195,37.29,78087.8,0.0,0.38819,0.00013,30.73808]
[1777203195128,37.28,78093.31,0.0,0.38888,0.00013,30.7558]
[1777203200133,37.28,78094.01,0.0,0.38895,0.00013,30.75769]
[1777203205138,37.27,78095.105,0.0,0.38907,0.00013,30.76088]
[1777203210146,37.26,78098.785,0.0,0.38952,0.00013,30.77253]
[1777203215151,37.26,78099.685,0.0,0.38961,0.00013,30.77202]
[1777203216177,37.26,78099.845,0.0,0.38963,0.00013,30.77245]
[1777203217439,37.26,78099.88,0.0,0.38963,0.00013,30.77248]
[1777203220096,37.26,78102.475,0.0,0.38996,0.00013,30.78095]
[1777203221493,37.25,78102.185,0.0,0.38992,0.00013,30.7799]
[1777203223299,37.25,78102.28,0.0,0.38993,0.00013,30.78018]
[1777203224095,37.25,78102.28,0.0,0.38993,0.00013,30.78018]
[1777203223326,37.25,78102.28,0.0,0.38993,0.00013,30.78018]
[1777203225061,37.25,78102.28,0.0,0.38993,0.00013,30.78018]
[1777203225098,37.26,78102.28,0.0,0.38993,0.00013,30.78026]
[1777203225776,37.26,78102.28,0.0,0.38993,0.00013,30.78026]
[1777203225870,37.26,78102.28,0.0,0.38993,0.00013,30.78026]
[1777203231597,37.26,78102.255,0.0,0.38994,0.00013,30.78057]
[1777203231699,37.26,78102.255,0.0,0.38995,0.00013,30.78065]
[1777203237231,37.26,78102.35,0.0,0.38996,0.00013,30.78105]
[1777203242279,37.26,78104.37,0.0,0.39023,0.00013,30.78777]
[1777203243716,37.26,78104.37,0.0,0.39023,0.00013,30.78779]
[1777203244580,37.27,78104.37,0.0,0.39023,0.00013,30.78783]
[1777203250516,37.26,78105.85,0.0,0.39041,0.00013,30.79247]
[1777203255551,37.26,78104.625,0.0,0.39025,0.00013,30.78831]
[1777203257277,37.26,78103.675,0.0,0.39013,0.00013,30.78518]
[1777203262387,37.26,78103.625,0.0,0.39011,0.00013,30.78492]
[1777203266799,37.26,78103.625,0.0,0.39011,0.00013,30.78481]
[1777203272591,37.26,78102.745,0.0,0.38998,0.00013,30.77881]
[1777203277931,37.26,78102.365,0.0,0.38994,0.00013,30.77776]
[1777203283219,37.26,78102.22,0.0,0.38993,0.00013,30.77752]
[1777203283507,37.26,78102.22,0.0,0.38993,0.00013,30.77752]
[1777203283586,37.26,78102.22,0.0,0.38993,0.00013,30.77752]
[1777203284666,37.26,78102.22,0.0,0.38993,0.00013,30.77756]
[1777203287328,37.26,78099.42,0.0,0.38957,0.00013,30.76826]
[1777203289029,37.26,78099.42,0.0,0.38957,0.00013,30.76824]
[1777203289730,37.26,78099.42,0.0,0.38956,0.00013,30.76816]
[1777203294826,37.25,78096.725,0.0,0.3892,0.00013,30.75889]
[1777203299862,37.25,78094.23,0.0,0.38886,0.00013,30.75028]
[1777203306911,37.24,78093.47,0.0,0.38874,0.00013,30.74723]
[1777203312250,37.24,78092.555,0.0,0.38861,0.00013,30.74383]
[1777203317254,37.23,78092.045,0.0,0.38853,0.00013,30.74178]
[1777203320278,37.23,78090.34,0.0,0.3883,0.00013,30.73592]
[1777203320296,37.23,78090.34,0.0,0.3883,0.00013,30.73592]
[1777203320440,37.23,78090.34,0.0,0.3883,0.00013,30.73592]
[1777203321009,37.23,78090.34,0.0,0.3883,0.00013,30.73585]
[1777203323023,37.23,78081.13,0.0,0.38711,0.00013,30.70506]
[1777203328057,37.22,78078.295,0.0,0.38673,0.00013,30.69526]
[1777203333093,37.22,78080.05,0.0,0.38693,0.00013,30.6978]
[1777203338128,37.21,78080.865,0.0,0.38702,0.00013,30.7002]
[1777203343163,37.21,78082.24,0.0,0.38718,0.00013,30.70447]
[1777203348198,37.21,78082.23,0.0,0.38717,0.00013,30.70411]
[1777203353233,37.2,78082.725,0.0,0.38722,0.00013,30.70543]
[1777203358268,37.2,78081.79,0.0,0.38708,0.00013,30.70198]
[1777203358896,37.2,78081.79,0.0,0.38708,0.00013,30.70198]
[1777203364301,37.19,78080.81,0.0,0.38694,0.00013,30.69833]
[1777203364305,37.19,78080.81,0.0,0.38694,0.00013,30.69833]
[1777203370353,37.19,78078.48,0.0,0.38663,0.00013,30.69012]
[1777203375388,37.18,78075.79,0.0,0.38627,0.00013,30.68081]
[1777203380422,37.18,78074.885,0.0,0.38614,0.00013,30.67751]
[1777203381557,37.18,78074.885,0.0,0.38614,0.00013,30.67751]
[1777203381625,37.18,78074.885,0.0,0.38614,0.00013,30.67747]
[1777203384087,37.18,78074.535,0.0,0.38609,0.00013,30.67626]
[1777203384156,37.18,78074.535,0.0,0.38609,0.00013,30.67623]
[1777203389486,37.18,78068.955,0.0,0.38537,0.00013,30.65713]
[1777203394521,37.17,78069.04,0.0,0.38536,0.00013,30.65421]
[1777203399556,37.17,78068.14,0.0,0.38524,0.00013,30.65098]
[1777203404591,37.17,78067.325,0.0,0.38512,0.00013,30.64804]
[1777203405347,37.17,78067.325,0.0,0.38512,0.00013,30.64804]
[1777203410634,37.17,78065.865,0.0,0.38493,0.00013,30.64289]
[1777203415669,37.17,78066.32,0.0,0.38498,0.00013,30.64429]
[1777203420704,37.16,78065.535,0.0,0.38487,0.00013,30.64148]
[1777203424165,37.16,78066.07,0.0,0.38494,0.00013,30.64324]
[1777203425507,37.16,78066.07,0.0,0.38494,0.00013,30.64321]
[1777203427833,37.16,78066.07,0.0,0.38494,0.00013,30.64315]
[1777203428179,37.16,78066.07,0.0,0.38494,0.00013,30.64315]
[1777203434371,37.16,78064.415,0.0,0.38471,0.00013,30.63729]
[1777203438486,37.16,78064.13,0.0,0.38467,0.00013,30.63622]
[1777203438490,37.16,78064.13,0.0,0.38467,0.00013,30.63622]
[1777203439251,37.16,78064.13,0.0,0.38467,0.00013,30.63619]
[1777203442250,37.16,78066.845,0.0,0.38503,0.00013,30.64555]
[1777203447893,37.16,78071.4,0.0,0.38562,0.00013,30.66131]
[1777203452928,37.16,78073.04,0.0,0.38583,0.00013,30.66399]
[1777203453393,37.16,78073.04,0.0,0.38583,0.00013,30.66399]
[1777203459396,37.17,78073.985,0.0,0.38596,0.00013,30.66741]
[1777203464401,37.17,78074.08,0.0,0.38598,0.00013,30.66785]
[1777203464405,37.17,78074.08,0.0,0.38598,0.00013,30.66785]
[1777203467073,37.17,78074.095,0.0,0.38598,0.00013,30.66796]
[1777203467771,37.17,78074.095,0.0,0.38598,0.00013,30.66799]
[1777203473069,37.17,78078.125,0.0,0.38651,0.00013,30.68179]
[1777203478415,37.17,78076.57,0.0,0.38632,0.00013,30.67668]
[1777203483420,37.18,78076.5,0.0,0.38631,0.00013,30.67657]
[1777203488428,37.18,78078.51,0.0,0.38658,0.00013,30.68345]
[1777203492426,37.18,78078.475,0.0,0.38657,0.00013,30.68339]
[1777203498436,37.18,78078.13,0.0,0.38654,0.00013,30.68237]
[1777203498439,37.18,78078.13,0.0,0.38654,0.00013,30.68237]
[1777203500345,37.18,78078.13,0.0,0.38654,0.00013,30.6824]
[1777203505443,37.18,78078.3,0.0,0.38657,0.00013,30.68323]
[1777203506704,37.18,78078.33,0.0,0.38657,0.00013,30.68335]
[1777203508910,37.19,78078.33,0.0,0.38658,0.00013,30.68346]
[1777203509515,37.19,78078.33,0.0,0.38658,0.00013,30.68354]
[1777203512282,37.19,78078.36,0.0,0.38658,0.00013,30.68082]
[1777203513211,37.19,78078.36,0.0,0.38659,0.00013,30.6809]
[1777203513706,37.19,78078.36,0.0,0.38659,0.00013,30.68092]
[1777203519393,37.2,78079.4,0.0,0.38675,0.00013,30.68505]
[1777203519983,37.2,78079.4,0.0,0.38675,0.00013,30.68505]
[1777203524240,37.2,78081.69,0.0,0.38705,0.00013,30.69285]
[1777203525049,37.2,78081.69,0.0,0.38705,0.00013,30.69287]
[1777203525760,37.2,78081.69,0.0,0.38705,0.00013,30.69295]
[1777203531469,37.21,78086.35,0.0,0.38767,0.00013,30.70895]
[1777203536474,37.21,78086.41,0.0,0.38769,0.00013,30.70942]
[1777203541548,37.22,78086.01,0.0,0.38766,0.00013,30.70849]
[1777203546581,37.22,78083.095,0.0,0.3873,0.00013,30.69914]
[1777203547490,37.22,78083.095,0.0,0.3873,0.00013,30.69914]
[1777203552623,37.22,78077.515,0.0,0.38659,0.00013,30.6806]
[1777203557658,37.22,78075.94,0.0,0.38639,0.00013,30.6754]
[1777203562694,37.23,78072.915,0.0,0.38601,0.00013,30.66533]
[1777203568506,37.23,78072.6,0.0,0.38597,0.00013,30.66439]
[1777203573511,37.23,78071.91,0.0,0.38588,0.00013,30.65916]
[1777203579517,37.23,78071.87,0.0,0.38588,0.00013,30.65918]
[1777203584848,37.23,78071.805,0.0,0.38588,0.00013,30.65912]
[1777203590529,37.23,78072.045,0.0,0.38591,0.00013,30.66006]
[1777203595926,37.24,78071.37,0.0,0.38583,0.00013,30.65794]
[1777203600961,37.24,78071.39,0.0,0.38584,0.00013,30.65813]
[1777203605995,37.24,78071.245,0.0,0.38583,0.00013,30.65777]
[1777203611552,37.24,78071.605,0.0,0.38588,0.00013,30.65911]
[1777203616557,37.24,78072.28,0.0,0.38597,0.00013,30.66151]
[1777203622114,37.24,78071.925,0.0,0.38593,0.00013,30.66045]
[1777203627149,37.25,78072.11,0.0,0.38596,0.00013,30.66119]
[1777203632642,37.25,78072.125,0.0,0.38597,0.00013,30.66131]
[1777203638226,37.25,78072.125,0.0,0.38598,0.00013,30.65881]
[1777203644268,37.26,78071.9,0.0,0.38597,0.00013,30.6586]
[1777203649591,37.27,78070.79,0.0,0.38585,0.00013,30.65533]
[1777203655345,37.27,78070.995,0.0,0.3859,0.00013,30.65657]
[1777203660381,37.28,78070.795,0.0,0.3859,0.00013,30.65635]
[1777203665416,37.29,78072.055,0.0,0.38608,0.00013,30.66103]
[1777203670452,37.29,78078.205,0.0,0.38688,0.00013,30.68205]
[1777203675517,37.29,78079.51,0.0,0.38706,0.00013,30.68669]
[1777203681529,37.3,78083.54,0.0,0.38758,0.00013,30.70023]
[1777203686564,37.29,78085.015,0.0,0.38777,0.00013,30.7051]
[1777203692606,37.29,78087.77,0.0,0.38811,0.00013,30.71114]
[1777203697639,37.29,78090.145,0.0,0.38841,0.00013,30.71891]
[1777203702678,37.29,78090.55,0.0,0.38846,0.00013,30.72016]
[1777203708650,37.29,78090.07,0.0,0.38839,0.00013,30.71848]
[1777203713655,37.29,78090.065,0.0,0.38839,0.00013,30.71839]
[1777203718791,37.29,78087.27,0.0,0.38802,0.00013,30.70905]
[1777203723827,37.29,78086.55,0.0,0.38793,0.00013,30.70661]
[1777203729671,37.29,78084.275,0.0,0.38764,0.00013,30.69902]
[1777203734676,37.29,78084.275,0.0,0.38763,0.00013,30.69899]
[1777203739681,37.29,78082.01,0.0,0.38734,0.00013,30.69143]
[1777203745982,37.29,78081.45,0.0,0.38727,0.00013,30.68956]
[1777203751693,37.29,78081.01,0.0,0.3872,0.00013,30.68507]
[1777203757699,37.29,78079.62,0.0,0.38703,0.00013,30.68045]
[1777203762704,37.29,78079.295,0.0,0.38699,0.00013,30.67938]
[1777203771157,37.29,78078.715,0.0,0.38691,0.00013,30.67749]
[1777203777719,37.29,78077.915,0.0,0.38681,0.00013,30.67486]
[1777203782341,37.29,78077.45,0.0,0.38676,0.00013,30.67333]
[1777203792735,37.29,78077.925,0.0,0.38683,0.00013,30.67523]
[1777203797832,37.29,78077.185,0.0,0.38674,0.00013,30.67291]
[1777203803746,37.3,78076.285,0.0,0.38663,0.00013,30.67009]
[1777203809498,37.3,78076.07,0.0,0.38662,0.00013,30.66957]
[1777203815540,37.3,78072.95,0.0,0.38622,0.00013,30.65631]
[1777203820575,37.3,78073.945,0.0,0.38635,0.00013,30.65984]
[1777203823360,37.31,78074.095,0.0,0.38637,0.00013,30.66042]
[1777203828631,37.31,78072.93,0.0,0.38623,0.00013,30.65669]
[1777203833665,37.31,78076.975,0.0,0.38676,0.00013,30.67037]
[1777203838704,37.31,78076.735,0.0,0.38673,0.00013,30.66968]
[1777203843736,37.31,78076.125,0.0,0.38666,0.00013,30.66774]
[1777203848771,37.31,78075.795,0.0,0.38662,0.00013,30.66675]
[1777203853797,37.32,78075.42,0.0,0.38658,0.00013,30.66561]
[1777203858844,37.32,78075.675,0.0,0.38661,0.00013,30.6666]
[1777203863878,37.32,78075.175,0.0,0.38655,0.00013,30.66504]
[1777203865891,37.32,78075.09,0.0,0.38654,0.00013,30.66477]
[1777203870929,37.32,78071.17,0.0,0.38605,0.00013,30.65171]
[1777203876973,37.32,78070.655,0.0,0.38597,0.00013,30.64704]
[1777203882826,37.32,78068.01,0.0,0.38564,0.00013,30.63824]
[1777203888049,37.32,78066.28,0.0,0.38542,0.00013,30.63255]
[1777203893085,37.33,78064.785,0.0,0.38524,0.00013,30.62763]
[1777203898478,37.33,78063.35,0.0,0.38506,0.00013,30.62289]
[1777203904162,37.33,78062.815,0.0,0.385,0.00013,30.6213]
[1777203909197,37.33,78063.43,0.0,0.38509,0.00013,30.62353]
[1777203912650,37.33,78064.545,0.0,0.38523,0.00013,30.62735]
[1777203913396,37.33,78064.545,0.0,0.38523,0.00013,30.62738]
[1777203919667,37.34,78066.765,0.0,0.38553,0.00013,30.63509]
[1777203919867,37.34,78066.765,0.0,0.38553,0.00013,30.63509]
[1777203920274,37.34,78066.765,0.0,0.38553,0.00013,30.63513]
[1777203920872,37.34,78066.765,0.0,0.38553,0.00013,30.63513]
[1777203921136,37.34,78066.765,0.0,0.38553,0.00013,30.63513]
[1777203922288,37.34,78046.9,0.0,0.38299,0.00013,30.5675]
[1777203927323,37.34,78046.105,0.0,0.38289,0.00013,30.56472]
[1777203932357,37.33,78046.905,0.0,0.38297,0.00013,30.56436]
[1777203940414,37.33,78047.405,0.0,0.38303,0.00013,30.56595]
[1777203945449,37.33,78044.155,0.0,0.38261,0.00013,30.55472]
[1777203947780,37.33,78044.345,0.0,0.38264,0.00013,30.55536]
[1777203952903,37.33,78044.73,0.0,0.38268,0.00013,30.55663]
[1777203957908,37.33,78045.26,0.0,0.38275,0.00013,30.5584]
[1777203962913,37.33,78043.7,0.0,0.38255,0.00013,30.55298]
[1777203968613,37.33,78043.94,0.0,0.38258,0.00013,30.55376]
[1777203972702,37.33,78044.165,0.0,0.38261,0.00013,30.55451]
[1777203973907,37.33,78044.165,0.0,0.38261,0.00013,30.5545]
[1777203978929,37.33,78047.32,0.0,0.383,0.00013,30.56527]
[1777203984723,37.33,78047.61,0.0,0.38304,0.00013,30.56618]
[1777203989758,37.33,78046.97,0.0,0.38295,0.00013,30.56391]
[1777203994796,37.33,78047.33,0.0,0.38298,0.00013,30.56204]
[1777203999950,37.33,78047.015,0.0,0.38294,0.00013,30.56089]
[1777204005779,37.32,78048.93,0.0,0.38318,0.00013,30.56739]
[1777204010924,37.32,78051.26,0.0,0.38348,0.00013,30.57526]
[1777204015966,37.32,78053.72,0.0,0.38378,0.00013,30.58355]
[1777204023654,37.32,78052.875,0.0,0.38367,0.00013,30.58056]
[1777204023755,37.32,78052.875,0.0,0.38367,0.00013,30.58047]
[1777204029054,37.32,78050.105,0.0,0.38331,0.00013,30.57097]
[1777204034089,37.32,78050.955,0.0,0.38342,0.00013,30.57386]
[1777204036025,37.32,78050.825,0.0,0.3834,0.00013,30.57341]
[1777204036112,37.32,78050.825,0.0,0.3834,0.00013,30.5734]
[1777204041138,37.32,78051.87,0.0,0.38353,0.00013,30.57687]
[1777204047000,37.32,78053.805,0.0,0.38378,0.00013,30.58337]
[1777204052525,37.31,78053.415,0.0,0.38371,0.00013,30.57888]
[1777204052730,37.31,78053.415,0.0,0.38371,0.00013,30.57886]
[1777204058011,37.31,78053.075,0.0,0.38367,0.00013,30.57771]
[1777204063016,37.31,78052.735,0.0,0.38362,0.00013,30.57656]
[1777204068327,37.31,78053.34,0.0,0.3837,0.00013,30.57865]
[1777204071077,37.31,78053.42,0.0,0.38371,0.00013,30.57893]
[1777204071082,37.31,78053.42,0.0,0.38371,0.00013,30.57893]
[1777204071348,37.31,78053.42,0.0,0.38371,0.00013,30.57893]
[1777204076383,37.31,78053.865,0.0,0.38376,0.00013,30.58034]
[1777204079343,37.31,78051.755,0.0,0.38349,0.00013,30.57308]
[1777204079442,37.31,78051.755,0.0,0.38349,0.00013,30.57306]
[1777204081417,37.31,78051.955,0.0,0.38352,0.00013,30.57374]
[1777204081423,37.31,78051.955,0.0,0.38352,0.00013,30.57374]
[1777204081945,37.31,78051.955,0.0,0.38352,0.00013,30.57374]
[1777204082035,37.31,78051.96,0.0,0.38352,0.00013,30.57375]
[1777204087460,37.31,78055.22,0.0,0.38393,0.00013,30.58475]
[1777204089687,37.31,78055.225,0.0,0.38393,0.00013,30.58474]
[1777204089788,37.31,78055.225,0.0,0.38393,0.00013,30.58471]
[1777204095516,37.31,78053.92,0.0,0.38376,0.00013,30.58026]
[1777204101053,37.31,78054.49,0.0,0.38383,0.00013,30.58221]
[1777204101057,37.31,78054.49,0.0,0.38383,0.00013,30.58221]
[1777204106593,37.31,78059.455,0.0,0.38447,0.00013,30.59911]
[1777204109469,37.31,78060.27,0.0,0.38457,0.00013,30.60187]
[1777204115067,37.31,78063.59,0.0,0.38498,0.00013,30.61002]
[1777204120072,37.31,78064.25,0.0,0.38506,0.00013,30.61217]
[1777204125726,37.31,78071.115,0.0,0.38593,0.00013,30.63521]
[1777204130761,37.3,78074.515,0.0,0.38636,0.00013,30.64646]
[1777204135796,37.3,78077.95,0.0,0.38679,0.00013,30.65776]
[1777204141093,37.3,78081.155,0.0,0.38719,0.00013,30.66824]
[1777204145097,37.29,78089.95,0.0,0.38831,0.00013,30.69724]
[1777204147103,37.29,78090.005,0.0,0.38831,0.00013,30.6973]
[1777204153106,37.29,78090.605,0.0,0.38839,0.00013,30.69927]
[1777204160114,37.29,78093.005,0.0,0.3887,0.00013,30.70724]
[1777204164113,37.29,78092.94,0.0,0.38869,0.00013,30.70704]
[1777204169123,37.29,78094.92,0.0,0.38895,0.00013,30.71359]
[1777204174128,37.29,78095.26,0.0,0.38898,0.00013,30.71169]
[1777204179133,37.29,78095.44,0.0,0.389,0.00013,30.71229]
[1777204184138,37.29,78096.235,0.0,0.3891,0.00013,30.7149]
[1777204190144,37.29,78096.74,0.0,0.38917,0.00013,30.71656]
[1777204195209,37.29,78096.845,0.0,0.38918,0.00013,30.71689]
[1777204201155,37.29,78098.21,0.0,0.38936,0.00013,30.72136]
[1777204201320,37.29,78098.21,0.0,0.38936,0.00013,30.72136]
[1777204201339,37.29,78098.21,0.0,0.38936,0.00013,30.72136]
[1777204206287,37.32,78109.745,0.0,0.39094,0.00013,30.76117]
[1777204211322,37.34,78109.21,0.0,0.39093,0.00013,30.76086]
[1777204217171,37.35,78108.23,0.0,0.39082,0.00013,30.75799]
[1777204222176,37.35,78106.735,0.0,0.39064,0.00013,30.75345]
[1777204224141,37.35,78106.735,0.0,0.39064,0.00013,30.75351]
[1777204229448,37.36,78106.86,0.0,0.39068,0.00013,30.75436]
[1777204235189,37.36,78105.97,0.0,0.39057,0.00013,30.74877]
[1777204240194,37.37,78105.885,0.0,0.39057,0.00013,30.74881]
[1777204244694,37.37,78105.91,0.0,0.39059,0.00013,30.74914]
[1777204244805,37.37,78105.91,0.0,0.39059,0.00013,30.74914]
[1777204245913,37.37,78105.91,0.0,0.39059,0.00013,30.74921]
[1777204251602,37.38,78105.64,0.0,0.39058,0.00013,30.74877]
[1777204259213,37.38,78105.445,0.0,0.39057,0.00013,30.74858]
[1777204264218,37.39,78104.97,0.0,0.39052,0.00013,30.74734]
[1777204270224,37.39,78105.205,0.0,0.39057,0.00013,30.74848]
[1777204275229,37.4,78105.005,0.0,0.39056,0.00013,30.74813]
[1777204276909,37.4,78105.005,0.0,0.39056,0.00013,30.74819]
[1777204277029,37.4,78105.005,0.0,0.39056,0.00013,30.74819]
[1777204283236,37.4,78107.475,0.0,0.39089,0.00013,30.75659]
[1777204288867,37.41,78106.345,0.0,0.39077,0.00013,30.75327]
[1777204293902,37.41,78109.0,0.0,0.39111,0.00013,30.7591]
[1777204294661,37.41,78109.0,0.0,0.39111,0.00013,30.7591]
[1777204297170,37.41,78109.545,0.0,0.39118,0.00013,30.76096]
[1777204298444,37.43,78114.105,0.0,0.3918,0.00013,30.77647]
[1777204298771,37.43,78114.105,0.0,0.3918,0.00013,30.77647]
[1777204300174,37.43,78114.105,0.0,0.3918,0.00013,30.77651]
[1777204305985,37.43,78120.93,0.0,0.39269,0.00013,30.79857]
[1777204312266,37.43,78122.595,0.0,0.39291,0.00013,30.80403]
[1777204318070,37.43,78119.955,0.0,0.39258,0.00013,30.79577]
[1777204323277,37.44,78119.17,0.0,0.39248,0.00013,30.79341]
[1777204328283,37.44,78118.685,0.0,0.39243,0.00013,30.79201]
[1777204333288,37.44,78117.625,0.0,0.3923,0.00013,30.78878]
[1777204334557,37.44,78117.625,0.0,0.3923,0.00013,30.78878]
[1777204340225,37.44,78116.88,0.0,0.39221,0.00013,30.78662]
[1777204345260,37.45,78116.235,0.0,0.39214,0.00013,30.78472]
[1777204350295,37.45,78113.66,0.0,0.39182,0.00013,30.77664]
[1777204355310,37.45,78113.705,0.0,0.39182,0.00013,30.77395]
[1777204360364,37.45,78112.935,0.0,0.39173,0.00013,30.77171]
[1777204365400,37.46,78111.21,0.0,0.39152,0.00013,30.76638]
[1777204370435,37.46,78110.56,0.0,0.39145,0.00013,30.7645]
[1777204375470,37.46,78111.995,0.0,0.39164,0.00013,30.76931]
[1777204381338,37.47,78112.325,0.0,0.39169,0.00013,30.77057]
[1777204386343,37.47,78112.29,0.0,0.3917,0.00013,30.77064]
[1777204392350,37.47,78113.025,0.0,0.3918,0.00013,30.77322]
[1777204397355,37.47,78113.08,0.0,0.39182,0.00013,30.77358]
[1777204400712,37.48,78113.105,0.0,0.39182,0.00013,30.77373]
[1777204404318,37.48,78110.135,0.0,0.39145,0.00013,30.76434]
[1777204405497,37.48,78105.705,0.0,0.39089,0.00013,30.75016]
[1777204411369,37.48,78103.165,0.0,0.39057,0.00013,30.73923]
[1777204415798,37.49,78101.705,0.0,0.39039,0.00013,30.73472]
[1777204416618,37.49,78101.705,0.0,0.39039,0.00013,30.73477]
[1777204421791,37.49,78104.365,0.0,0.39074,0.00013,30.74369]
[1777204426827,37.49,78105.225,0.0,0.39087,0.00013,30.74671]
[1777204432390,37.5,78108.85,0.0,0.39134,0.00013,30.75861]
[1777204437904,37.5,78109.15,0.0,0.39139,0.00013,30.75982]
[1777204444402,37.5,78110.16,0.0,0.39153,0.00013,30.76329]
[1777204450408,37.51,78110.66,0.0,0.3916,0.00013,30.76511]
[1777204455413,37.51,78110.9,0.0,0.39164,0.00013,30.76606]
[1777204462072,37.51,78111.255,0.0,0.3917,0.00013,30.76744]
[1777204467425,37.52,78111.4,0.0,0.39172,0.00013,30.76807]
[1777204473149,37.52,78111.775,0.0,0.39177,0.00013,30.76644]
[1777204478436,37.52,78111.84,0.0,0.39178,0.00013,30.76681]
[1777204484442,37.52,78111.385,0.0,0.39173,0.00013,30.76555]
[1777204490269,37.53,78109.805,0.0,0.39154,0.00013,30.76068]
[1777204495303,37.53,78110.4,0.0,0.39163,0.00013,30.76276]
[1777204500458,37.53,78110.45,0.0,0.39164,0.00013,30.76309]
[1777204506464,37.53,78110.695,0.0,0.39168,0.00013,30.76407]
[1777204512423,37.54,78110.75,0.0,0.3917,0.00013,30.76444]
[1777204517458,37.54,78110.52,0.0,0.39167,0.00013,30.76387]
[1777204522480,37.54,78110.71,0.0,0.3917,0.00013,30.76463]
[1777204527485,37.54,78110.725,0.0,0.39171,0.00013,30.76484]
[1777204533491,37.55,78110.85,0.0,0.39173,0.00013,30.7624]
[1777204537663,37.55,78110.855,0.0,0.39173,0.00013,30.76254]
[1777204538927,37.55,78110.855,0.0,0.39173,0.00013,30.76257]
[1777204544502,37.55,78111.105,0.0,0.39177,0.00013,30.76355]
[1777204549507,37.55,78111.41,0.0,0.39182,0.00013,30.76467]
[1777204554512,37.55,78111.4,0.0,0.39183,0.00013,30.76478]
[1777204559340,37.56,78111.91,0.0,0.3919,0.00013,30.76653]
[1777204559485,37.56,78111.91,0.0,0.3919,0.00013,30.76653]
[1777204563784,37.56,78122.38,0.0,0.39324,0.00013,30.79997]
[1777204565765,37.56,78122.375,0.0,0.39324,0.00013,30.79996]
[1777204566288,37.56,78122.375,0.0,0.39324,0.00013,30.79996]
[1777204568279,37.56,78122.26,0.0,0.39322,0.00013,30.79962]
[1777204572442,37.56,78122.795,0.0,0.39329,0.00013,30.80135]
[1777204573946,37.56,78122.985,0.0,0.39332,0.00013,30.80196]
[1777204574039,37.56,78122.985,0.0,0.39332,0.00013,30.80196]
[1777204579200,37.56,78126.755,0.0,0.3938,0.00013,30.81389]
[1777204579229,37.56,78126.755,0.0,0.3938,0.00013,30.81389]
[1777204581588,37.56,78127.95,0.0,0.39396,0.00013,30.81766]
[1777204586605,37.56,78120.185,0.0,0.39296,0.00013,30.79316]
[1777204592987,37.56,78120.32,0.0,0.39297,0.00013,30.79065]
[1777204598024,37.56,78120.665,0.0,0.39302,0.00013,30.7918]
[1777204603562,37.56,78119.515,0.0,0.39288,0.00013,30.78821]
[1777204606517,37.56,78119.515,0.0,0.39288,0.00013,30.78824]
[1777204606686,37.56,78119.515,0.0,0.39288,0.00013,30.78826]
[1777204612121,37.57,78113.74,0.0,0.39215,0.00013,30.77]
[1777204617576,37.57,78112.475,0.0,0.39199,0.00013,30.76608]
[1777204623582,37.57,78112.33,0.0,0.39198,0.00013,30.76577]
[1777204628587,37.57,78112.375,0.0,0.39199,0.00013,30.76604]
[1777204634276,37.57,78112.695,0.0,0.39204,0.00013,30.76721]
[1777204639311,37.57,78112.08,0.0,0.39197,0.00013,30.76537]
[1777204644603,37.58,78110.66,0.0,0.39179,0.00013,30.76096]
[1777204649608,37.58,78110.99,0.0,0.39184,0.00013,30.76215]
[1777204655614,37.58,78111.92,0.0,0.39195,0.00013,30.76225]
[1777204660731,37.58,78111.92,0.0,0.39196,0.00013,30.76238]
[1777204661869,37.58,78111.92,0.0,0.39196,0.00013,30.7624]
[1777204668627,37.59,78112.325,0.0,0.39202,0.00013,30.76386]
[1777204675634,37.59,78112.475,0.0,0.39205,0.00013,30.7645]
[1777204681641,37.59,78112.63,0.0,0.39207,0.00013,30.76513]
[1777204684982,37.59,78112.22,0.0,0.39202,0.00013,30.76389]
[1777204690650,37.59,78112.955,0.0,0.39212,0.00013,30.76637]
[1777204696656,37.59,78113.635,0.0,0.39222,0.00013,30.76866]
[1777204702662,37.6,78113.715,0.0,0.39223,0.00013,30.76903]
[1777204707667,37.6,78113.72,0.0,0.39224,0.00013,30.76915]
[1777204712827,37.6,78113.215,0.0,0.39217,0.00013,30.76463]
[1777204717862,37.6,78113.935,0.0,0.39226,0.00013,30.76702]
[1777204725685,37.6,78113.425,0.0,0.3922,0.00013,30.76553]
[1777204730738,37.6,78113.37,0.0,0.3922,0.00013,30.76545]
[1777204735991,37.61,78113.34,0.0,0.3922,0.00013,30.76547]
[1777204741027,37.61,78114.335,0.0,0.39233,0.00013,30.76873]
[1777204746706,37.61,78113.81,0.0,0.39227,0.00013,30.76715]
[1777204752104,37.61,78113.675,0.0,0.39226,0.00013,30.76683]
[1777204757717,37.61,78113.46,0.0,0.39224,0.00013,30.76623]
[1777204763181,37.61,78113.45,0.0,0.39224,0.00013,30.76631]
[1777204768216,37.61,78111.685,0.0,0.39202,0.00013,30.76078]
[1777204773250,37.62,78110.015,0.0,0.3918,0.00013,30.75253]
[1777204778738,37.62,78108.975,0.0,0.39167,0.00013,30.74933]
[1777204783816,37.62,78108.73,0.0,0.39165,0.00013,30.74868]
[1777204789363,37.62,78103.125,0.0,0.39094,0.00013,30.73088]
[1777204794398,37.62,78102.72,0.0,0.3909,0.00013,30.72975]
[1777204799433,37.63,78101.735,0.0,0.39078,0.00013,30.72677]
[1777204804467,37.63,78102.27,0.0,0.39086,0.00013,30.72868]
[1777204809503,37.63,78101.68,0.0,0.39079,0.00013,30.72697]
[1777204811771,37.63,78117.35,0.0,0.39279,0.00013,30.77715]
[1777204817559,37.64,78121.91,0.0,0.39338,0.00013,30.79174]
[1777204823601,37.64,78120.97,0.0,0.39327,0.00013,30.7889]
[1777204828636,37.64,78120.95,0.0,0.39327,0.00013,30.78894]
[1777204833671,37.64,78120.17,0.0,0.39316,0.00013,30.78355]
[1777204839712,37.64,78118.16,0.0,0.39291,0.00013,30.7773]
[1777204844748,37.64,78118.9,0.0,0.39301,0.00013,30.77976]
[1777204849783,37.65,78119.53,0.0,0.3931,0.00013,30.78186]
[1777204854819,37.65,78119.93,0.0,0.39315,0.00013,30.78324]
[1777204861868,37.65,78121.03,0.0,0.3933,0.00013,30.78688]
[1777204869924,37.65,78120.98,0.0,0.3933,0.00013,30.7869]
[1777204874961,37.65,78120.83,0.0,0.39329,0.00013,30.78653]
[1777204879996,37.65,78119.8,0.0,0.39316,0.00013,30.78338]
[1777204885031,37.66,78119.77,0.0,0.39316,0.00013,30.78338]
[1777204890066,37.66,78119.73,0.0,0.39316,0.00013,30.78336]
[1777204896135,37.66,78120.28,0.0,0.39323,0.00013,30.78215]
[1777204896285,37.66,78120.28,0.0,0.39323,0.00013,30.78215]
[1777204896385,37.66,78120.28,0.0,0.39323,0.00013,30.78215]
[1777204897609,37.66,78120.28,0.0,0.39323,0.00013,30.78219]
[1777204899146,37.66,78120.28,0.0,0.39323,0.00013,30.78221]
[1777204899336,37.66,78120.28,0.0,0.39323,0.00013,30.78221]
[1777204904647,37.66,78119.13,0.0,0.39309,0.00013,30.7787]
[1777204904748,37.66,78118.93,0.0,0.39306,0.00013,30.77809]
[1777204909787,37.66,78117.81,0.0,0.39292,0.00013,30.7746]
[1777204910432,37.66,78116.7,0.0,0.39278,0.00013,30.77109]
[1777204911832,37.66,78114.42,0.0,0.39249,0.00013,30.76387]
[1777204911946,37.66,78111.62,0.0,0.39213,0.00013,30.75491]
[1777204917264,37.66,78111.61,0.0,0.39212,0.00013,30.75461]
[1777204920866,37.66,78111.94,0.0,0.39216,0.00013,30.75562]
[1777204926803,37.65,78112.96,0.0,0.39228,0.00013,30.75859]
[1777204929562,37.65,78112.63,0.0,0.39223,0.00013,30.75742]
[1777204930800,37.65,78112.09,0.0,0.39216,0.00013,30.75566]
[1777204933377,37.65,78103.02,0.0,0.391,0.00013,30.7265]
[1777204935269,37.65,78102.45,0.0,0.39092,0.00013,30.72464]
[1777204939422,37.65,78101.21,0.0,0.39076,0.00013,30.72058]
[1777204942957,37.65,78100.04,0.0,0.39061,0.00013,30.71674]
[1777204949718,37.65,78099.28,0.0,0.39051,0.00013,30.7142]
[1777204955532,37.63,78098.13,0.0,0.39031,0.00013,30.70655]
[1777204960566,37.63,78098.78,0.0,0.39039,0.00013,30.7086]
[1777204962090,37.63,78098.77,0.0,0.39039,0.00013,30.70855]
[1777204963275,37.63,78098.44,0.0,0.39035,0.00013,30.70747]
[1777204965061,37.63,78098.47,0.0,0.39035,0.00013,30.70745]
[1777204965100,37.63,78098.47,0.0,0.39035,0.00013,30.70745]
[1777204965602,37.63,78095.26,0.0,0.38993,0.00013,30.697]
[1777204970330,37.63,78093.08,0.0,0.38964,0.00013,30.68954]
[1777204970637,37.62,78093.32,0.0,0.38967,0.00013,30.69023]
[1777204975677,37.62,78091.88,0.0,0.38946,0.00013,30.68515]
[1777204980712,37.61,78091.86,0.0,0.38944,0.00013,30.68469]
[1777204987761,37.61,78092.58,0.0,0.38951,0.00013,30.68648]
[1777204992796,37.6,78094.29,0.0,0.38971,0.00013,30.69164]
[1777204995082,37.6,78094.78,0.0,0.38977,0.00013,30.69307]
[1777204995183,37.6,78094.78,0.0,0.38976,0.00013,30.69298]
[1777205000852,37.59,78094.18,0.0,0.38966,0.00013,30.69055]
[1777205005887,37.58,78094.3,0.0,0.38966,0.00013,30.69046]
[1777205010922,37.58,78094.58,0.0,0.38967,0.00013,30.6909]
[1777205017781,37.57,78094.26,0.0,0.38961,0.00013,30.68654]
[1777205023005,37.56,78090.9,0.0,0.38914,0.00013,30.67475]
[1777205028115,37.56,78090.76,0.0,0.38911,0.00013,30.67395]
[1777205034292,37.55,78092.35,0.0,0.38929,0.00013,30.67854]
[1777205036357,37.55,78092.1,0.0,0.38925,0.00013,30.67754]
[1777205045162,37.53,78092.62,0.0,0.38927,0.00013,30.67835]
[1777205051205,37.53,78094.76,0.0,0.38952,0.00013,30.68479]
[1777205052875,37.53,78094.76,0.0,0.38952,0.00013,30.68479]
[1777205058253,37.52,78095.19,0.0,0.38955,0.00013,30.68553]
[1777205063289,37.51,78092.05,0.0,0.38913,0.00013,30.67483]
[1777205069331,37.5,78092.15,0.0,0.38912,0.00013,30.67464]
[1777205074366,37.5,78090.86,0.0,0.38892,0.00013,30.66696]
[1777205079401,37.49,78089.08,0.0,0.38868,0.00013,30.66071]
[1777205084004,37.49,78088.63,0.0,0.38861,0.00013,30.65899]
[1777205088209,37.49,78086.67,0.0,0.38834,0.00013,30.65223]
[1777205091193,37.48,78084.58,0.0,0.38806,0.00013,30.64504]
[1777205096520,37.48,78084.49,0.0,0.38803,0.00013,30.64432]
[1777205101554,37.47,78082.5,0.0,0.38776,0.00013,30.63743]
[1777205106324,37.47,78080.85,0.0,0.38754,0.00013,30.63173]
[1777205119681,37.46,78087.32,0.0,0.38833,0.00013,30.65219]
[1777205123019,37.46,78087.32,0.0,0.38833,0.00013,30.65219]
[1777205123999,37.46,78087.32,0.0,0.38833,0.00013,30.65219]
[1777205129751,37.45,78086.86,0.0,0.38824,0.00013,30.65003]
[1777205135793,37.44,78086.83,0.0,0.38821,0.00013,30.64653]
[1777205141835,37.44,78086.94,0.0,0.38821,0.00013,30.64654]
[1777205149891,37.43,78086.93,0.0,0.38819,0.00013,30.64603]
[1777205154402,37.43,78086.78,0.0,0.38816,0.00013,30.64542]
[1777205162985,37.42,78086.68,0.0,0.38812,0.00013,30.64447]
[1777205168021,37.42,78086.43,0.0,0.38808,0.00013,30.64337]
[1777205176076,37.41,78086.64,0.0,0.38809,0.00013,30.64363]
[1777205179981,37.41,78086.61,0.0,0.38808,0.00013,30.64343]
[1777205188159,37.4,78086.6,0.0,0.38805,0.00013,30.64287]
[1777205190843,37.4,78086.6,0.0,0.38805,0.00013,30.64287]
[1777205195029,37.4,78090.98,0.0,0.38859,0.00013,30.65403]
[1777205200244,37.39,78091.73,0.0,0.38867,0.00013,30.65604]
[1777205205279,37.39,78091.9,0.0,0.38868,0.00013,30.65629]
[1777205210314,37.39,78091.24,0.0,0.38858,0.00013,30.65382]
[1777205215350,37.38,78092.07,0.0,0.38867,0.00013,30.65626]
[1777205222399,37.38,78092.14,0.0,0.38866,0.00013,30.65608]
[1777205228044,37.37,78091.96,0.0,0.38863,0.00013,30.65525]
[1777205233477,37.37,78089.95,0.0,0.38835,0.00013,30.64822]
[1777205238512,37.36,78091.32,0.0,0.38852,0.00013,30.65246]
[1777205243547,37.36,78092.06,0.0,0.3886,0.00013,30.65459]
[1777205248582,37.36,78091.89,0.0,0.38856,0.00013,30.65373]
[1777205253617,37.35,78092.21,0.0,0.38858,0.00013,30.65145]
[1777205254504,37.35,78092.21,0.0,0.38858,0.00013,30.65145]
[1777205259659,37.35,78091.0,0.0,0.38841,0.00013,30.64712]
[1777205265701,37.34,78087.59,0.0,0.38796,0.00013,30.63555]
[1777205270736,37.34,78084.1,0.0,0.3875,0.00013,30.62373]
[1777205277786,37.34,78082.9,0.0,0.38734,0.00013,30.61945]
[1777205282821,37.33,78082.53,0.0,0.38728,0.00013,30.61803]
[1777205293901,37.33,78082.66,0.0,0.38728,0.00013,30.61804]
[1777205298937,37.33,78082.88,0.0,0.3873,0.00013,30.61859]
[1777205303251,37.33,78082.88,0.0,0.3873,0.00013,30.61859]
[1777205315049,37.32,78081.45,0.0,0.38708,0.00013,30.61024]
[1777205317898,37.32,78081.48,0.0,0.38708,0.00013,30.61028]
[1777205323104,37.32,78078.5,0.0,0.38669,0.00013,30.60016]
[1777205324739,37.32,78078.5,0.0,0.38669,0.00013,30.60016]
[1777205326254,37.32,78076.88,0.0,0.38648,0.00013,30.59468]
[1777205336196,37.31,78071.98,0.0,0.38585,0.00013,30.57809]
[1777205338843,37.31,78071.73,0.0,0.38581,0.00013,30.57723]
[1777205339008,37.31,78071.73,0.0,0.38581,0.00013,30.57723]
[1777205344252,37.31,78068.02,0.0,0.38534,0.00013,30.56468]
[1777205351961,37.31,78068.09,0.0,0.38534,0.00013,30.5649]
[1777205357344,37.31,78068.41,0.0,0.38538,0.00013,30.56595]
[1777205364392,37.31,78068.41,0.0,0.38538,0.00013,30.56591]
[1777205369427,37.31,78068.27,0.0,0.38536,0.00013,30.5654]
[1777205374462,37.31,78068.25,0.0,0.38535,0.00013,30.56226]
[1777205379498,37.31,78068.96,0.0,0.38544,0.00013,30.56462]
[1777205384533,37.31,78068.99,0.0,0.38544,0.00013,30.56468]
[1777205390575,37.31,78069.15,0.0,0.38546,0.00013,30.56518]
[1777205395610,37.31,78069.32,0.0,0.38548,0.00013,30.56571]
[1777205400645,37.31,78068.73,0.0,0.3854,0.00013,30.56369]
[1777205406687,37.31,78068.82,0.0,0.38541,0.00013,30.56396]
[1777205416757,37.31,78068.79,0.0,0.3854,0.00013,30.56379]
[1777205421792,37.31,78068.63,0.0,0.38538,0.00013,30.56322]
[1777205426827,37.31,78068.58,0.0,0.38537,0.00013,30.56302]
[1777205438912,37.31,78067.83,0.0,0.38526,0.00013,30.55738]
[1777205446592,37.31,78068.35,0.0,0.38533,0.00013,30.55913]
[1777205452004,37.31,78068.32,0.0,0.38532,0.00013,30.55898]
[1777205459054,37.31,78067.21,0.0,0.38518,0.00013,30.55519]
[1777205461362,37.3,78066.02,0.0,0.38503,0.00013,30.55116]
[1777205471396,37.31,78061.18,0.0,0.38441,0.00013,30.53482]
[1777205474485,37.31,78054.68,0.0,0.38358,0.00013,30.51273]
[1777205475535,37.31,78048.4,0.0,0.38278,0.00013,30.49121]
[1777205477768,37.31,78047.03,0.0,0.38261,0.00013,30.48658]
[1777205483233,37.31,78045.5,0.0,0.38242,0.00013,30.48159]
[1777205488078,37.31,78045.5,0.0,0.38243,0.00013,30.48174]
[1777205494309,37.32,78043.06,0.0,0.38212,0.00013,30.47068]
[1777205494903,37.32,78043.06,0.0,0.38212,0.00013,30.47068]
[1777205494936,37.32,78043.06,0.0,0.38212,0.00013,30.47068]
[1777205495118,37.32,78043.06,0.0,0.38212,0.00013,30.47068]
[1777205495142,37.32,78043.06,0.0,0.38212,0.00013,30.47068]
[1777205495399,37.32,78043.06,0.0,0.38212,0.00013,30.47068]
[1777205495393,37.32,78035.11,0.0,0.38111,0.00013,30.44317]
[1777205495808,37.32,78035.11,0.0,0.38111,0.00013,30.44317]
[1777205501358,37.32,78033.86,0.0,0.38093,0.00013,30.43848]
[1777205505953,37.31,78035.11,0.0,0.38108,0.00013,30.44258]
[1777205506152,37.31,78035.11,0.0,0.38108,0.00013,30.44258]
[1777205507267,37.31,78035.41,0.0,0.38112,0.00013,30.44357]
[1777205507271,37.31,78035.41,0.0,0.38112,0.00013,30.44357]
[1777205513442,37.31,78036.11,0.0,0.3812,0.00013,30.44579]
[1777205518478,37.31,78036.61,0.0,0.38126,0.00013,30.44738]
[1777205523513,37.31,78036.58,0.0,0.38125,0.00013,30.44714]
[1777205528548,37.3,78036.4,0.0,0.38122,0.00013,30.44638]
[1777205533583,37.3,78036.47,0.0,0.38122,0.00013,30.44648]
[1777205535351,37.3,78036.47,0.0,0.38122,0.00013,30.44648]
[1777205535394,37.3,78036.47,0.0,0.38122,0.00013,30.44648]
[1777205536399,37.3,78036.41,0.0,0.38121,0.00013,30.44624]
[1777205541809,37.31,78036.3,0.0,0.38122,0.00013,30.44624]
[1777205542870,37.31,78036.31,0.0,0.38122,0.00013,30.44633]
[1777205546357,37.31,78036.26,0.0,0.38122,0.00013,30.44635]
[1777205551709,37.31,78037.89,0.0,0.38144,0.00013,30.44939]
[1777205556743,37.32,78038.06,0.0,0.38147,0.00013,30.45028]
[1777205561779,37.32,78036.8,0.0,0.38132,0.00013,30.4462]
[1777205563937,37.32,78035.73,0.0,0.38119,0.00013,30.44255]
[1777205564805,37.32,78036.1,0.0,0.38124,0.00013,30.4439]
[1777205570842,37.33,78035.26,0.0,0.38115,0.00013,30.44144]
[1777205572667,37.33,78035.3,0.0,0.38116,0.00013,30.44164]
[1777205578899,37.34,78034.31,0.0,0.38105,0.00013,30.43867]
[1777205581042,37.34,78034.31,0.0,0.38105,0.00013,30.43867]
[1777205581921,37.34,78034.31,0.0,0.38106,0.00013,30.43881]
[1777205582683,37.34,78033.47,0.0,0.38095,0.00013,30.43595]
[1777205583281,37.34,78033.47,0.0,0.38095,0.00013,30.43595]
[1777205586096,37.34,78028.49,0.0,0.38032,0.00013,30.41862]
[1777205586140,37.34,78028.49,0.0,0.38032,0.00013,30.41862]
[1777205591990,37.34,78025.72,0.0,0.37996,0.00013,30.40889]
[1777205597025,37.34,78022.95,0.0,0.37961,0.00013,30.39915]
[1777205604074,37.34,78022.02,0.0,0.37949,0.00013,30.39589]
[1777205607655,37.34,78017.14,0.0,0.37887,0.00013,30.37869]
[1777205613139,37.34,78013.66,0.0,0.37841,0.00013,30.36336]
[1777205615675,37.34,78012.32,0.0,0.37824,0.00013,30.35863]
[1777205615681,37.34,78012.32,0.0,0.37824,0.00013,30.35863]
[1777205617631,37.34,78012.02,0.0,0.3782,0.00013,30.35754]
[1777205618174,37.34,78010.14,0.0,0.37796,0.00013,30.35084]
[1777205618772,37.34,78010.14,0.0,0.37796,0.00013,30.35084]
[1777205619008,37.34,78010.14,0.0,0.37796,0.00013,30.35084]
[1777205623294,37.33,78007.01,0.0,0.37755,0.00013,30.3393]
[1777205623348,37.33,78007.01,0.0,0.37755,0.00013,30.3393]
[1777205629255,37.33,78003.08,0.0,0.37702,0.00013,30.32462]
[1777205632730,37.32,78005.44,0.0,0.37731,0.00013,30.33278]
[1777205633282,37.32,78003.88,0.0,0.37711,0.00013,30.32712]
[1777205638318,37.32,78002.01,0.0,0.37685,0.00013,30.32008]
[1777205640834,37.32,78002.4,0.0,0.3769,0.00013,30.32134]
[1777205646374,37.31,78002.11,0.0,0.37685,0.00013,30.31989]
[1777205651409,37.31,77999.83,0.0,0.37654,0.00013,30.31138]
[1777205651621,37.31,77999.83,0.0,0.37654,0.00013,30.31138]
[1777205655978,37.31,77998.16,0.0,0.37632,0.00013,30.30519]
[1777205656444,37.3,77998.01,0.0,0.3763,0.00013,30.30454]
[1777205661479,37.3,77999.15,0.0,0.37643,0.00013,30.30825]
[1777205666514,37.3,78001.24,0.0,0.37668,0.00013,30.31534]
[1777205671549,37.29,78000.47,0.0,0.37655,0.00013,30.30911]
[1777205671642,37.29,78000.47,0.0,0.37655,0.00013,30.30911]
[1777205677591,37.29,77998.69,0.0,0.3763,0.00013,30.30223]
[1777205682626,37.28,77999.81,0.0,0.37643,0.00013,30.30587]
[1777205687661,37.28,78000.29,0.0,0.37648,0.00013,30.30719]
[1777205692697,37.27,78000.21,0.0,0.37645,0.00013,30.3065]
[1777205697732,37.27,78000.03,0.0,0.37641,0.00013,30.30537]
[1777205702159,37.27,77999.87,0.0,0.37638,0.00013,30.30456]
[1777205704229,37.26,77999.44,0.0,0.37632,0.00013,30.30285]
[1777205709816,37.26,77998.81,0.0,0.37622,0.00013,30.30003]
[1777205712616,37.26,77998.8,0.0,0.37621,0.00013,30.29992]
[1777205717872,37.25,78000.7,0.0,0.37643,0.00013,30.30619]
[1777205722907,37.25,77999.75,0.0,0.37629,0.00013,30.30237]
[1777205727942,37.24,77998.21,0.0,0.37608,0.00013,30.29643]
[1777205732976,37.24,77995.94,0.0,0.37577,0.00013,30.28481]
[1777205734261,37.24,77995.94,0.0,0.37577,0.00013,30.28481]
[1777205734330,37.24,77995.94,0.0,0.37577,0.00013,30.28481]
[1777205734555,37.24,77995.94,0.0,0.37577,0.00013,30.28481]
[1777205740025,37.23,77994.09,0.0,0.37551,0.00013,30.27765]
[1777205744969,37.23,77994.09,0.0,0.3755,0.00013,30.27739]
[1777205750099,37.23,77985.92,0.0,0.37445,0.00013,30.24737]
[1777205755134,37.22,77986.69,0.0,0.37453,0.00013,30.24995]
[1777205760169,37.22,77987.99,0.0,0.37469,0.00013,30.25446]
[1777205765204,37.22,77987.59,0.0,0.37463,0.00013,30.25278]
[1777205771246,37.22,77987.1,0.0,0.37456,0.00013,30.25076]
[1777205772211,37.22,77987.1,0.0,0.37456,0.00013,30.25076]
[1777205777288,37.21,77987.42,0.0,0.37459,0.00013,30.2517]
[1777205780386,37.21,77987.88,0.0,0.37465,0.00013,30.25331]
[1777205782323,37.21,77996.29,0.0,0.37572,0.00013,30.28372]
[1777205786761,37.21,77999.58,0.0,0.37613,0.00013,30.29539]
[1777205787043,37.21,77999.58,0.0,0.37613,0.00013,30.29539]
[1777205794407,37.2,77999.23,0.0,0.37605,0.00013,30.29059]
[1777205799442,37.2,77998.84,0.0,0.37599,0.00013,30.28889]
[1777205804477,37.2,77998.84,0.0,0.37598,0.00013,30.2886]
[1777205809512,37.19,77996.27,0.0,0.37564,0.00013,30.27903]
[1777205814547,37.19,77994.69,0.0,0.37543,0.00013,30.27306]
[1777205819582,37.19,77999.34,0.0,0.37601,0.00013,30.28965]
[1777205824574,37.19,77999.72,0.0,0.37605,0.00013,30.29078]
[1777205825720,37.19,78000.13,0.0,0.3761,0.00013,30.2922]
[1777205831666,37.18,78006.99,0.0,0.37696,0.00013,30.31639]
[1777205833101,37.18,78005.18,0.0,0.37673,0.00013,30.30982]
[1777205838716,37.18,78002.13,0.0,0.37632,0.00013,30.29844]
[1777205844758,37.17,77998.64,0.0,0.37586,0.00013,30.28549]
[1777205849793,37.17,77999.25,0.0,0.37593,0.00013,30.28744]
[1777205855835,37.17,77999.34,0.0,0.37592,0.00013,30.2844]
[1777205857529,37.17,77999.34,0.0,0.37592,0.00013,30.2844]
[1777205862884,37.16,77996.96,0.0,0.3756,0.00013,30.27545]
[1777205865000,37.16,77996.92,0.0,0.37559,0.00013,30.27526]
[1777205870939,37.16,77998.75,0.0,0.37581,0.00013,30.28153]
[1777205876982,37.15,78001.25,0.0,0.37612,0.00013,30.29027]
[1777205883024,37.15,78000.66,0.0,0.37603,0.00013,30.28785]
[1777205888059,37.15,78000.89,0.0,0.37605,0.00013,30.28846]
[1777205893094,37.15,78000.68,0.0,0.37602,0.00013,30.28748]
[1777205898128,37.14,78000.61,0.0,0.376,0.00013,30.28701]
[1777205903164,37.14,78000.93,0.0,0.37603,0.00013,30.28797]
[1777205909206,37.14,78000.54,0.0,0.37597,0.00013,30.28632]
[1777205911981,37.14,78001.15,0.0,0.37604,0.00013,30.28538]
[1777205912227,37.14,78004.31,0.0,0.37644,0.00013,30.29676]
[1777205917262,37.14,78005.75,0.0,0.37663,0.00013,30.30206]
[1777205922297,37.14,78006.18,0.0,0.37669,0.00013,30.30372]
[1777205927333,37.14,78004.98,0.0,0.37654,0.00013,30.29951]
[1777205932368,37.14,78005.03,0.0,0.37655,0.00013,30.29981]
[1777205937403,37.14,78005.14,0.0,0.37657,0.00013,30.30032]
[1777205942438,37.14,78005.18,0.0,0.37658,0.00013,30.30056]
[1777205947473,37.15,78004.93,0.0,0.37655,0.00013,30.29976]
[1777205952507,37.15,78004.96,0.0,0.37656,0.00013,30.29997]
[1777205958550,37.15,78004.29,0.0,0.37648,0.00013,30.29767]
[1777205963584,37.15,78004.12,0.0,0.37646,0.00013,30.29716]
[1777205968620,37.15,78003.39,0.0,0.37637,0.00013,30.29463]
[1777205973655,37.15,78003.78,0.0,0.37641,0.00013,30.29308]
[1777205981711,37.15,78003.9,0.0,0.37643,0.00013,30.29366]
[1777205986746,37.15,78003.69,0.0,0.37641,0.00013,30.293]
[1777205994802,37.16,78004.23,0.0,0.37648,0.00013,30.29509]
[1777205999837,37.16,78005.03,0.0,0.37659,0.00013,30.29805]
[1777206009907,37.16,78004.59,0.0,0.37654,0.00013,30.29661]
[1777206017963,37.16,78003.38,0.0,0.37639,0.00013,30.29238]
[1777206022998,37.16,78003.16,0.0,0.37636,0.00013,30.29167]
[1777206027989,37.16,78002.66,0.0,0.3763,0.00013,30.28992]
[1777206029040,37.16,78013.41,0.0,0.37768,0.00013,30.32858]
[1777206032358,37.16,78013.35,0.0,0.37766,0.00013,30.32532]
[1777206038102,37.16,78013.75,0.0,0.37771,0.00013,30.32671]
[1777206043138,37.16,78013.91,0.0,0.37773,0.00013,30.32725]
[1777206048173,37.16,78010.88,0.0,0.37734,0.00013,30.31641]
[1777206053207,37.16,78010.95,0.0,0.37735,0.00013,30.31668]
[1777206058243,37.16,78010.62,0.0,0.37731,0.00013,30.31551]
[1777206063278,37.16,78010.89,0.0,0.37735,0.00013,30.3165]
[1777206068314,37.16,78010.01,0.0,0.37723,0.00013,30.31337]
[1777206074356,37.16,78010.19,0.0,0.37726,0.00013,30.31404]
[1777206080398,37.16,78009.63,0.0,0.37719,0.00013,30.31207]
[1777206086440,37.16,78006.59,0.0,0.3768,0.00013,30.30118]
[1777206091475,37.16,78005.98,0.0,0.37671,0.00013,30.29599]
[1777206096510,37.16,78005.49,0.0,0.37665,0.00013,30.29429]
[1777206101726,37.17,78009.4,0.0,0.37715,0.00013,30.30839]
[1777206109601,37.17,78011.06,0.0,0.37737,0.00013,30.31438]
[1777206110636,37.17,78011.06,0.0,0.37737,0.00013,30.31438]
[1777206112548,37.17,78016.31,0.0,0.37804,0.00013,30.33314]
[1777206117657,37.16,78019.63,0.0,0.37846,0.00013,30.34484]
[1777206122692,37.16,78022.48,0.0,0.37882,0.00013,30.35484]
[1777206127727,37.16,78022.52,0.0,0.37882,0.00013,30.35483]
[1777206128426,37.16,78022.52,0.0,0.37882,0.00013,30.35483]
[1777206128461,37.16,78022.52,0.0,0.37882,0.00013,30.35483]
[1777206128574,37.16,78022.52,0.0,0.37882,0.00013,30.35483]
[1777206128846,37.16,78022.52,0.0,0.37882,0.00013,30.35483]
[1777206129066,37.16,78022.52,0.0,0.37882,0.00013,30.35483]
[1777206129072,37.16,78034.88,0.0,0.38041,0.00013,30.39841]
[1777206133432,37.16,78032.15,0.0,0.38007,0.00013,30.38917]
[1777206134472,37.17,78033.82,0.0,0.38029,0.00013,30.39512]
[1777206139812,37.17,78033.5,0.0,0.38027,0.00013,30.39449]
[1777206144847,37.18,78035.23,0.0,0.38051,0.00013,30.40096]
[1777206150889,37.18,78034.59,0.0,0.38044,0.00013,30.39917]
[1777206151531,37.18,78034.59,0.0,0.38044,0.00013,30.39917]
[1777206156931,37.19,78035.75,0.0,0.3806,0.00013,30.40063]
[1777206161965,37.19,78035.55,0.0,0.38059,0.00013,30.40029]
[1777206168008,37.2,78035.65,0.0,0.38062,0.00013,30.40106]
[1777206173044,37.2,78034.78,0.0,0.38052,0.00013,30.39836]
[1777206180093,37.21,78034.69,0.0,0.38053,0.00013,30.39854]
[1777206187142,37.21,78033.97,0.0,0.38046,0.00013,30.3965]
[1777206192177,37.22,78035.19,0.0,0.38063,0.00013,30.40111]
[1777206194760,37.22,78034.94,0.0,0.3806,0.00013,30.4003]
[1777206200876,37.22,78034.66,0.0,0.38057,0.00013,30.39959]
[1777206210303,37.23,78036.62,0.0,0.38086,0.00013,30.40733]
[1777206213027,37.23,78036.77,0.0,0.38087,0.00013,30.40486]
[1777206218358,37.24,78036.54,0.0,0.38086,0.00013,30.40449]
[1777206223223,37.24,78036.65,0.0,0.38088,0.00013,30.40499]
[1777206223555,37.24,78036.65,0.0,0.38088,0.00013,30.40499]
[1777206229435,37.24,78029.24,0.0,0.37995,0.00013,30.37967]
[1777206233286,37.25,78029.44,0.0,0.37999,0.00013,30.38061]
[1777206234084,37.25,78029.44,0.0,0.37999,0.00013,30.38061]
[1777206235637,37.25,78029.85,0.0,0.38005,0.00013,30.38221]
[1777206236515,37.25,78029.84,0.0,0.38005,0.00013,30.38225]
[1777206238464,37.25,78029.79,0.0,0.38005,0.00013,30.38223]
[1777206239349,37.25,78029.79,0.0,0.38005,0.00013,30.38231]
[1777206240031,37.25,78029.79,0.0,0.38005,0.00013,30.38231]
[1777206244559,37.26,78029.4,0.0,0.38002,0.00013,30.38135]
[1777206249580,37.26,78028.09,0.0,0.37987,0.00013,30.37724]
[1777206251887,37.26,78028.38,0.0,0.37991,0.00013,30.37834]
[1777206252822,37.27,78028.91,0.0,0.37998,0.00013,30.38028]
[1777206255402,37.27,78027.54,0.0,0.37982,0.00013,30.37572]
[1777206256281,37.27,78026.72,0.0,0.37972,0.00013,30.37292]
[1777206261665,37.28,78026.69,0.0,0.37973,0.00013,30.37333]
[1777206266700,37.28,78026.82,0.0,0.37977,0.00013,30.3742]
[1777206269079,37.28,78026.82,0.0,0.37977,0.00013,30.3742]
[1777206271037,37.28,78022.07,0.0,0.37917,0.00013,30.35771]
[1777206272378,37.28,78020.25,0.0,0.37893,0.00013,30.34841]
[1777206273408,37.29,78020.27,0.0,0.37894,0.00013,30.34857]
[1777206278793,37.29,78019.83,0.0,0.3789,0.00013,30.34756]
[1777206279948,37.29,78019.83,0.0,0.3789,0.00013,30.34756]
[1777206280635,37.29,78020.1,0.0,0.37894,0.00013,30.3486]
[1777206281348,37.29,78020.1,0.0,0.37895,0.00013,30.34869]
[1777206290139,37.3,78020.76,0.0,0.37904,0.00013,30.35136]
[1777206295913,37.31,78019.55,0.0,0.37893,0.00013,30.34797]
[1777206297392,37.31,78019.55,0.0,0.37893,0.00013,30.34797]
[1777206302965,37.31,78017.72,0.0,0.37871,0.00013,30.34206]
[1777206308008,37.32,78018.87,0.0,0.37888,0.00013,30.34652]
[1777206310105,37.32,78019.16,0.0,0.37892,0.00013,30.34762]
[1777206310168,37.32,78019.16,0.0,0.37892,0.00013,30.34762]
[1777206313387,37.32,78019.19,0.0,0.37893,0.00013,30.34787]
[1777206324122,37.33,78019.22,0.0,0.37897,0.00013,30.34888]
[1777206336205,37.34,78016.55,0.0,0.37865,0.00013,30.33718]
[1777206339961,37.34,78016.34,0.0,0.37863,0.00013,30.33664]
[1777206344631,37.35,78016.01,0.0,0.37859,0.00013,30.33568]
[1777206351310,37.35,78019.07,0.0,0.37901,0.00013,30.34707]
[1777206356346,37.36,78018.74,0.0,0.37898,0.00013,30.3462]
[1777206362388,37.36,78018.75,0.0,0.37899,0.00013,30.3466]
[1777206364434,37.36,78019.03,0.0,0.37904,0.00013,30.3477]
[1777206375479,37.37,78019.03,0.0,0.37906,0.00013,30.3484]
[1777206388340,37.37,78019.32,0.0,0.37911,0.00013,30.34964]
[1777206389317,37.38,78018.98,0.0,0.37908,0.00013,30.34889]
[1777206390074,37.38,78018.98,0.0,0.37908,0.00013,30.34889]
[1777206391618,37.38,78018.98,0.0,0.37909,0.00013,30.349]
[1777206394254,37.38,78018.98,0.0,0.37908,0.00013,30.34605]
[1777206399646,37.38,78019.09,0.0,0.37911,0.00013,30.34689]
[1777206406696,37.39,78018.93,0.0,0.37911,0.00013,30.34672]
[1777206419787,37.4,78019.04,0.0,0.37915,0.00013,30.34782]
[1777206424822,37.4,78023.44,0.0,0.37972,0.00013,30.36351]
[1777206429858,37.4,78023.11,0.0,0.37969,0.00013,30.36258]
[1777206434893,37.41,78023.37,0.0,0.37973,0.00013,30.36373]
[1777206438459,37.41,78023.13,0.0,0.37971,0.00013,30.36294]
[1777206441897,37.41,78023.78,0.0,0.3798,0.00013,30.36545]
[1777206442731,37.41,78023.61,0.0,0.37978,0.00013,30.36491]
[1777206445447,37.41,78023.66,0.0,0.37979,0.00013,30.36522]
[1777206446224,37.41,78023.66,0.0,0.37979,0.00013,30.36522]
[1777206453843,37.41,78023.66,0.0,0.37979,0.00013,30.36245]
[1777206460071,37.42,78023.83,0.0,0.37983,0.00013,30.36348]
[1777206467120,37.42,78023.57,0.0,0.37981,0.00013,30.36292]
[1777206472154,37.43,78025.13,0.0,0.38002,0.00013,30.36861]
[1777206475488,37.43,78027.21,0.0,0.38029,0.00013,30.37601]
[1777206476182,37.43,78027.27,0.0,0.3803,0.00013,30.37626]
[1777206481218,37.43,78025.18,0.0,0.38004,0.00013,30.36925]
[1777206486253,37.44,78024.09,0.0,0.37992,0.00013,30.36574]
[1777206488267,37.44,78014.5,0.0,0.3787,0.00013,30.33219]
[1777206490378,37.44,78014.47,0.0,0.3787,0.00013,30.33217]
[1777206497286,37.45,78010.74,0.0,0.37825,0.00013,30.31964]
[1777206499102,37.45,78010.31,0.0,0.37821,0.00013,30.31832]
[1777206501944,37.45,78009.74,0.0,0.37815,0.00013,30.31661]
[1777206502682,37.45,78007.71,0.0,0.37789,0.00013,30.30953]
[1777206503372,37.45,78005.64,0.0,0.37763,0.00013,30.30228]
[1777206508406,37.45,78004.41,0.0,0.37747,0.00013,30.29787]
[1777206516462,37.45,78003.47,0.0,0.37734,0.00013,30.29149]
[1777206521480,37.45,78004.63,0.0,0.37749,0.00013,30.29564]
[1777206521543,37.45,78005.29,0.0,0.37758,0.00013,30.29799]
[1777206523004,37.45,78006.54,0.0,0.37773,0.00013,30.30243]
[1777206523105,37.45,78006.54,0.0,0.37774,0.00013,30.30245]
[1777206524663,37.45,78006.92,0.0,0.37778,0.00013,30.3038]
[1777206525520,37.46,78006.66,0.0,0.37776,0.00013,30.30312]
[1777206525525,37.46,78006.43,0.0,0.37773,0.00013,30.30231]
[1777206527401,37.46,78006.43,0.0,0.37773,0.00013,30.30231]
[1777206527456,37.46,78006.43,0.0,0.37773,0.00013,30.30231]
[1777206527463,37.46,78006.43,0.0,0.37773,0.00013,30.30231]
[1777206527591,37.46,78006.85,0.0,0.37779,0.00013,30.30393]
[1777206528028,37.46,78002.59,0.0,0.37725,0.00013,30.28879]
[1777206533581,37.45,77997.3,0.0,0.37655,0.00013,30.2694]
[1777206539404,37.45,77997.59,0.0,0.37658,0.00013,30.27011]
[1777206539408,37.45,77997.59,0.0,0.37658,0.00013,30.27011]
[1777206539494,37.45,77997.43,0.0,0.37655,0.00013,30.26945]
[1777206544660,37.44,77996.91,0.0,0.37647,0.00013,30.26722]
[1777206549696,37.44,77995.06,0.0,0.37623,0.00013,30.26028]
[1777206554731,37.44,77987.39,0.0,0.37524,0.00013,30.23239]
[1777206556282,37.44,77987.39,0.0,0.37524,0.00013,30.23239]
[1777206556372,37.44,77987.39,0.0,0.37524,0.00013,30.23239]
[1777206556466,37.44,77987.67,0.0,0.37527,0.00013,30.23335]
[1777206558154,37.44,77986.56,0.0,0.37513,0.00013,30.22927]
[1777206561312,37.43,77980.49,0.0,0.37435,0.00013,30.20711]
[1777206565540,37.43,77980.86,0.0,0.37439,0.00013,30.20824]
[1777206569837,37.43,77989.85,0.0,0.37552,0.00013,30.2404]
[1777206574871,37.42,77992.98,0.0,0.37589,0.00013,30.24826]
[1777206579907,37.42,77992.85,0.0,0.37586,0.00013,30.24743]
[1777206584009,37.42,77992.53,0.0,0.37581,0.00013,30.24606]
[1777206584016,37.42,77992.58,0.0,0.37581,0.00013,30.24616]
[1777206590173,37.41,77992.58,0.0,0.3758,0.00013,30.24589]
[1777206590178,37.41,77992.58,0.0,0.3758,0.00013,30.24589]
[1777206590179,37.41,77994.11,0.0,0.37599,0.00013,30.25134]
[1777206595250,37.41,77994.87,0.0,0.37608,0.00013,30.25378]
[1777206595351,37.41,77995.09,0.0,0.3761,0.00013,30.25449]
[1777206602066,37.4,77994.69,0.0,0.37604,0.00013,30.25266]
[1777206604273,37.4,77994.69,0.0,0.37604,0.00013,30.25266]
[1777206604356,37.4,77995.06,0.0,0.37608,0.00013,30.25388]
[1777206606094,37.4,77986.38,0.0,0.37497,0.00013,30.22245]
[1777206612135,37.4,77987.5,0.0,0.3751,0.00013,30.22617]
[1777206617171,37.4,77987.69,0.0,0.37511,0.00013,30.22657]
[1777206625227,37.39,77987.42,0.0,0.37506,0.00013,30.22515]
[1777206630262,37.39,77986.87,0.0,0.37498,0.00013,30.22289]
[1777206635297,37.38,77985.99,0.0,0.37485,0.00013,30.21638]
[1777206640332,37.38,77989.0,0.0,0.37522,0.00013,30.227]
[1777206645367,37.38,77989.0,0.0,0.37521,0.00013,30.22671]
[1777206650401,37.38,77988.57,0.0,0.37514,0.00013,30.22487]
[1777206656443,37.37,77988.65,0.0,0.37514,0.00013,30.22482]
[1777206661478,37.37,77987.57,0.0,0.37499,0.00013,30.22063]
[1777206668527,37.36,77987.99,0.0,0.37503,0.00013,30.22178]
[1777206675576,37.36,77988.08,0.0,0.37503,0.00013,30.22175]
[1777206680613,37.36,77988.03,0.0,0.37501,0.00013,30.22131]
[1777206685648,37.36,77986.13,0.0,0.37476,0.00013,30.21418]
[1777206690684,37.35,77985.84,0.0,0.37471,0.00013,30.2129]
[1777206697775,37.35,77985.89,0.0,0.3747,0.00013,30.20984]
[1777206698519,37.35,77985.89,0.0,0.3747,0.00013,30.20984]
[1777206699495,37.35,77985.89,0.0,0.37469,0.00013,30.20966]
[1777206704782,37.35,77987.07,0.0,0.37483,0.00013,30.21363]
[1777206707803,37.34,77996.67,0.0,0.37605,0.00013,30.24815]
[1777206713381,37.34,77997.47,0.0,0.37614,0.00013,30.25076]
[1777206718880,37.34,77994.95,0.0,0.3758,0.00013,30.24128]
[1777206719708,37.34,77994.95,0.0,0.3758,0.00013,30.24128]
[1777206724921,37.33,77990.47,0.0,0.37522,0.00013,30.22478]
[1777206729957,37.33,77990.09,0.0,0.37516,0.00013,30.22318]
[1777206734992,37.33,77986.43,0.0,0.37469,0.00013,30.20971]
[1777206737289,37.33,77986.34,0.0,0.37467,0.00013,30.20936]
[1777206743048,37.33,77986.23,0.0,0.37465,0.00013,30.20873]
[1777206748084,37.32,77986.83,0.0,0.37472,0.00013,30.21076]
[1777206754127,37.32,77987.18,0.0,0.37475,0.00013,30.20876]
[1777206759162,37.32,77986.95,0.0,0.37471,0.00013,30.20777]
[1777206760585,37.32,77986.95,0.0,0.37471,0.00013,30.20777]
[1777206761721,37.32,77986.95,0.0,0.37471,0.00013,30.20773]
[1777206763382,37.32,77986.95,0.0,0.37471,0.00013,30.20767]
[1777206770240,37.32,77987.15,0.0,0.37472,0.00013,30.20814]
[1777206774290,37.32,77987.15,0.0,0.37472,0.00013,30.20814]
[1777206782326,37.31,77989.12,0.0,0.37496,0.00013,30.2149]
[1777206787361,37.31,77989.54,0.0,0.375,0.00013,30.21626]
[1777206792400,37.31,77987.72,0.0,0.37477,0.00013,30.2095]
[1777206799451,37.31,77987.81,0.0,0.37477,0.00013,30.20964]
[1777206804486,37.31,77990.1,0.0,0.37506,0.00013,30.21782]
[1777206809520,37.3,77990.18,0.0,0.37506,0.00013,30.21796]
[1777206814556,37.3,77990.18,0.0,0.37504,0.00013,30.21475]
[1777206820598,37.3,77990.25,0.0,0.37505,0.00013,30.21484]
[1777206826640,37.3,77990.45,0.0,0.37507,0.00013,30.2154]
[1777206831675,37.3,77991.13,0.0,0.37515,0.00013,30.21771]
[1777206836710,37.3,77991.24,0.0,0.37515,0.00013,30.21795]
[1777206841745,37.29,77991.29,0.0,0.37515,0.00013,30.21797]
[1777206846780,37.29,77990.86,0.0,0.37509,0.00013,30.21627]
[1777206851814,37.29,77990.72,0.0,0.37507,0.00013,30.21562]
[1777206856849,37.29,77989.34,0.0,0.37489,0.00013,30.21048]
[1777206861885,37.29,77989.66,0.0,0.37493,0.00013,30.21153]
[1777206867225,37.29,77989.6,0.0,0.37491,0.00013,30.21125]
[1777206872962,37.28,77988.67,0.0,0.37478,0.00013,30.2046]
[1777206877997,37.28,77987.79,0.0,0.37466,0.00013,30.2013]
[1777206883032,37.28,77987.74,0.0,0.37465,0.00013,30.20101]
[1777206888240,37.28,77987.63,0.0,0.37463,0.00013,30.20053]
[1777206898138,37.28,77987.81,0.0,0.37464,0.00013,30.20093]
[1777206903174,37.28,77987.26,0.0,0.37457,0.00013,30.19881]
[1777206909216,37.28,77987.66,0.0,0.37462,0.00013,30.20012]
[1777206920292,37.27,77988.01,0.0,0.37465,0.00013,30.20112]
[1777206930363,37.27,77987.91,0.0,0.37463,0.00013,30.2005]
[1777206941440,37.27,77988.07,0.0,0.37462,0.00013,30.19774]
[1777206950502,37.26,77987.94,0.0,0.3746,0.00013,30.19704]
[1777206955539,37.26,77987.97,0.0,0.3746,0.00013,30.19702]
[1777206962588,37.26,77987.77,0.0,0.37456,0.00013,30.19613]
[1777206966288,37.26,77987.79,0.0,0.37457,0.00013,30.19615]
[1777206967492,37.26,77987.87,0.0,0.37457,0.00013,30.1964]
[1777206977693,37.26,77988.71,0.0,0.37467,0.00013,30.19918]
[1777206983735,37.26,77989.48,0.0,0.37476,0.00013,30.20182]
[1777206990783,37.25,77989.66,0.0,0.37478,0.00013,30.20228]
[1777206995819,37.25,77991.11,0.0,0.37495,0.00013,30.20435]
[1777207003874,37.25,77991.14,0.0,0.37494,0.00013,30.20422]
[1777207006685,37.25,77991.34,0.0,0.37496,0.00013,30.20488]
[1777207008751,37.25,77991.34,0.0,0.37496,0.00013,30.20485]
[1777207012867,37.25,77991.66,0.0,0.375,0.00013,30.20587]
[1777207014945,37.25,77991.41,0.0,0.37496,0.00013,30.2049]
[1777207017006,37.25,77991.28,0.0,0.37494,0.00013,30.2044]
[1777207017692,37.25,77991.28,0.0,0.37494,0.00013,30.2044]
[1777207024015,37.24,77991.22,0.0,0.37493,0.00013,30.20393]
[1777207025249,37.24,77991.4,0.0,0.37495,0.00013,30.20455]
[1777207026361,37.24,77991.4,0.0,0.37495,0.00013,30.20453]
[1777207032072,37.24,77999.07,0.0,0.37592,0.00013,30.23207]
[1777207037106,37.24,77998.93,0.0,0.37589,0.00013,30.23131]
[1777207042142,37.24,77999.2,0.0,0.37592,0.00013,30.23209]
[1777207047176,37.23,77999.46,0.0,0.37594,0.00013,30.23284]
[1777207052211,37.23,78000.09,0.0,0.376,0.00013,30.23185]
[1777207056390,37.23,78001.41,0.0,0.37617,0.00013,30.2365]
[1777207061296,37.23,78002.93,0.0,0.37636,0.00013,30.24177]
[1777207064554,37.23,78003.3,0.0,0.3764,0.00013,30.24298]
[1777207070340,37.22,78002.07,0.0,0.37623,0.00013,30.23827]
[1777207075376,37.22,78002.36,0.0,0.37626,0.00013,30.23913]
[1777207080410,37.22,78002.94,0.0,0.37633,0.00013,30.24102]
[1777207090480,37.21,78003.18,0.0,0.37634,0.00013,30.24149]
[1777207095515,37.21,78003.35,0.0,0.37635,0.00013,30.2419]
[1777207097523,37.21,78003.68,0.0,0.37639,0.00013,30.24305]
[1777207102564,37.21,78003.91,0.0,0.37641,0.00013,30.24362]
[1777207107599,37.21,78003.42,0.0,0.37634,0.00013,30.24165]
[1777207112634,37.2,78003.57,0.0,0.37634,0.00013,30.23892]
[1777207119683,37.2,78003.6,0.0,0.37633,0.00013,30.23874]
[1777207124718,37.2,78003.6,0.0,0.37633,0.00013,30.23853]
[1777207128369,37.2,78003.61,0.0,0.37632,0.00013,30.23845]
[1777207128454,37.2,78003.61,0.0,0.37632,0.00013,30.23841]
[1777207132387,37.2,78003.61,0.0,0.37632,0.00013,30.23841]
[1777207137810,37.19,78004.03,0.0,0.37637,0.00013,30.23971]
[1777207145866,37.19,78003.93,0.0,0.37635,0.00013,30.23916]
[1777207151907,37.19,78003.68,0.0,0.37631,0.00013,30.23812]
[1777207156943,37.19,78003.66,0.0,0.3763,0.00013,30.23794]
[1777207162985,37.19,78002.98,0.0,0.37621,0.00013,30.23535]
[1777207168020,37.19,78002.34,0.0,0.37612,0.00013,30.23294]
[1777207173058,37.19,78002.35,0.0,0.37611,0.00013,30.22982]
[1777207178090,37.19,78002.22,0.0,0.37609,0.00013,30.22925]
[1777207183125,37.18,78002.3,0.0,0.37609,0.00013,30.22945]
[1777207188160,37.18,78002.23,0.0,0.37608,0.00013,30.2291]
[1777207194202,37.18,78002.05,0.0,0.37605,0.00013,30.22834]
[1777207201251,37.18,78002.61,0.0,0.37612,0.00013,30.23023]
[1777207206286,37.18,78001.85,0.0,0.37602,0.00013,30.22737]
[1777207211321,37.18,78001.96,0.0,0.37603,0.00013,30.22767]
[1777207214686,37.18,78001.96,0.0,0.37603,0.00013,30.22767]
[1777207214771,37.18,78001.96,0.0,0.37603,0.00013,30.22762]
[1777207217363,37.18,77992.55,0.0,0.37482,0.00013,30.1934]
[1777207221388,37.18,77992.72,0.0,0.37484,0.00013,30.19397]
[1777207226426,37.18,77992.86,0.0,0.37485,0.00013,30.19437]
[1777207227293,37.18,77992.86,0.0,0.37485,0.00013,30.19437]
[1777207227433,37.17,77992.77,0.0,0.37484,0.00013,30.19403]
[1777207233476,37.18,77992.23,0.0,0.37476,0.00013,30.189]
[1777207238954,37.18,77991.81,0.0,0.3747,0.00013,30.18748]
[1777207245848,37.18,77991.81,0.0,0.3747,0.00013,30.18749]
[1777207245949,37.18,77990.34,0.0,0.37452,0.00013,30.18215]
[1777207250453,37.17,77989.75,0.0,0.37444,0.00013,30.17995]
[1777207255250,37.17,77989.75,0.0,0.37444,0.00013,30.1799]
[1777207256162,37.17,77989.5,0.0,0.37441,0.00013,30.17897]
[1777207265700,37.17,77986.75,0.0,0.37405,0.00013,30.16876]
[1777207270601,37.17,77985.43,0.0,0.37388,0.00013,30.16389]
[1777207280805,37.17,77985.38,0.0,0.37387,0.00013,30.16361]
[1777207285840,37.17,77985.34,0.0,0.37386,0.00013,30.16343]
[1777207290875,37.17,77984.93,0.0,0.37381,0.00013,30.16189]
[1777207295909,37.17,77984.97,0.0,0.3738,0.00013,30.15893]
[1777207301951,37.17,77984.35,0.0,0.37372,0.00013,30.15661]
[1777207307994,37.17,77984.2,0.0,0.3737,0.00013,30.15601]
[1777207315045,37.17,77984.82,0.0,0.37377,0.00013,30.15822]
[1777207315927,37.17,77984.82,0.0,0.37377,0.00013,30.15822]
[1777207322094,37.17,77984.8,0.0,0.37377,0.00013,30.15809]
[1777207324390,37.17,77984.67,0.0,0.37375,0.00013,30.1576]
[1777207327790,37.17,77984.58,0.0,0.37374,0.00013,30.15725]
[1777207330359,37.17,77980.43,0.0,0.37321,0.00013,30.14199]
[1777207336195,37.17,77982.1,0.0,0.37342,0.00013,30.14812]
[1777207341230,37.17,77982.75,0.0,0.3735,0.00013,30.15051]
[1777207346265,37.17,77982.88,0.0,0.37352,0.00013,30.15098]
[1777207351300,37.17,77981.58,0.0,0.37334,0.00013,30.14312]
[1777207358349,37.17,77981.58,0.0,0.37334,0.00013,30.14313]
[1777207364391,37.17,77980.15,0.0,0.37316,0.00013,30.13788]
[1777207369426,37.17,77980.47,0.0,0.3732,0.00013,30.13908]
[1777207375468,37.17,77977.66,0.0,0.37284,0.00013,30.12874]
[1777207380503,37.17,77973.19,0.0,0.37227,0.00013,30.11229]
[1777207385543,37.17,77972.41,0.0,0.37218,0.00013,30.10956]
[1777207390574,37.17,77975.05,0.0,0.37252,0.00013,30.11945]
[1777207395609,37.17,77974.75,0.0,0.37249,0.00013,30.11847]
[1777207402657,37.17,77975.21,0.0,0.37255,0.00013,30.12035]
[1777207407692,37.18,77975.26,0.0,0.37256,0.00013,30.12067]
[1777207412727,37.18,77975.26,0.0,0.37256,0.00013,30.11773]
[1777207418770,37.18,77975.25,0.0,0.37256,0.00013,30.11787]
[1777207423806,37.18,77973.74,0.0,0.37238,0.00013,30.11245]
[1777207428841,37.18,77974.16,0.0,0.37244,0.00013,30.11416]
[1777207433876,37.18,77973.82,0.0,0.3724,0.00013,30.11308]
[1777207439919,37.19,77973.76,0.0,0.3724,0.00013,30.11306]
[1777207440765,37.19,77973.76,0.0,0.3724,0.00013,30.11306]
[1777207446971,37.19,77973.13,0.0,0.37233,0.00013,30.11096]
[1777207452008,37.19,77972.43,0.0,0.37224,0.00013,30.10853]
[1777207456136,37.19,77972.87,0.0,0.3723,0.00013,30.11025]
[1777207462074,37.19,77972.7,0.0,0.37229,0.00013,30.10984]
[1777207468116,37.2,77971.81,0.0,0.37218,0.00013,30.10672]
[1777207470012,37.2,77971.81,0.0,0.37218,0.00013,30.10672]
[1777207471854,37.2,77964.29,0.0,0.37121,0.00013,30.07582]
[1777207473557,37.2,77964.71,0.0,0.37127,0.00013,30.07747]
[1777207479193,37.2,77964.57,0.0,0.37126,0.00013,30.07722]
[1777207484228,37.2,77964.28,0.0,0.37123,0.00013,30.07635]
[1777207488226,37.2,77964.04,0.0,0.37121,0.00013,30.07557]
[1777207494298,37.21,77963.21,0.0,0.37111,0.00013,30.07276]
[1777207499332,37.21,77962.56,0.0,0.37104,0.00013,30.07054]
[1777207505375,37.21,77957.86,0.0,0.37045,0.00013,30.05326]
[1777207505770,37.21,77957.86,0.0,0.37045,0.00013,30.05326]
[1777207511417,37.21,77956.85,0.0,0.37033,0.00013,30.04979]
[1777207516453,37.22,77955.53,0.0,0.37017,0.00013,30.0451]
[1777207518783,37.22,77955.19,0.0,0.37013,0.00013,30.04393]
[1777207519232,37.22,77955.19,0.0,0.37013,0.00013,30.04393]
[1777207524138,37.22,77952.62,0.0,0.36982,0.00013,30.03458]
[1777207527394,37.22,77948.36,0.0,0.36928,0.00013,30.01874]
[1777207532640,37.23,77946.75,0.0,0.36908,0.00013,30.00994]
[1777207534403,37.23,77946.75,0.0,0.36908,0.00013,30.01001]
[1777207538478,37.23,77946.57,0.0,0.36907,0.00013,30.00963]
[1777207539605,37.23,77944.36,0.0,0.36879,0.00013,30.00143]
[1777207540651,37.23,77941.75,0.0,0.36847,0.00013,29.99172]
[1777207540698,37.23,77941.75,0.0,0.36847,0.00013,29.99172]
[1777207541227,37.23,77941.75,0.0,0.36847,0.00013,29.99172]
[1777207541270,37.23,77941.75,0.0,0.36847,0.00013,29.99172]
[1777207541273,37.23,77929.98,0.0,0.36697,0.00013,29.94703]
[1777207542659,37.24,77929.16,0.0,0.36687,0.00013,29.94402]
[1777207543724,37.24,77929.3,0.0,0.36689,0.00013,29.94468]
[1777207545082,37.24,77929.33,0.0,0.3669,0.00013,29.94491]
[1777207548932,37.24,77929.35,0.0,0.36692,0.00013,29.94536]
[1777207554720,37.25,77927.4,0.0,0.3667,0.00013,29.93878]
[1777207558764,37.25,77926.86,0.0,0.36665,0.00013,29.93709]
[1777207561249,37.26,77925.2,0.0,0.36645,0.00013,29.93099]
[1777207561527,37.26,77925.2,0.0,0.36645,0.00013,29.93099]
[1777207561583,37.26,77925.2,0.0,0.36645,0.00013,29.93099]
[1777207561565,37.26,77922.19,0.0,0.36607,0.00013,29.9197]
[1777207561913,37.26,77922.19,0.0,0.36607,0.00013,29.9197]
[1777207561944,37.26,77922.19,0.0,0.36607,0.00013,29.9197]
[1777207562033,37.26,77922.19,0.0,0.36607,0.00013,29.9197]
[1777207562110,37.26,77911.8,0.0,0.36475,0.00013,29.87964]
[1777207563021,37.26,77911.8,0.0,0.36475,0.00013,29.87964]
[1777207563182,37.26,77911.8,0.0,0.36475,0.00013,29.87964]
[1777207563497,37.26,77911.8,0.0,0.36475,0.00013,29.87964]
[1777207563939,37.26,77904.32,0.0,0.36381,0.00013,29.85063]
[1777207564032,37.26,77904.32,0.0,0.36381,0.00013,29.85063]
[1777207564117,37.26,77892.98,0.0,0.36237,0.00013,29.80624]
[1777207564962,37.26,77892.98,0.0,0.36237,0.00013,29.80624]
[1777207568703,37.26,77893.66,0.0,0.36246,0.00013,29.80919]
[1777207570997,37.26,77887.53,0.0,0.36169,0.00013,29.78519]
[1777207571530,37.26,77887.53,0.0,0.36169,0.00013,29.78519]
[1777207571589,37.26,77887.53,0.0,0.36169,0.00013,29.78519]
[1777207571895,37.26,77887.0,0.0,0.36163,0.00013,29.78314]
[1777207572198,37.26,77887.0,0.0,0.36163,0.00013,29.78314]
[1777207572229,37.26,77884.74,0.0,0.36134,0.00013,29.77416]
[1777207572813,37.26,77884.74,0.0,0.36134,0.00013,29.77416]
[1777207572848,37.26,77870.22,0.0,0.3595,0.00013,29.71645]
[1777207575296,37.26,77868.43,0.0,0.35928,0.00013,29.70929]
[1777207575348,37.26,77868.43,0.0,0.35928,0.00013,29.70929]
[1777207575354,37.26,77868.43,0.0,0.35928,0.00013,29.70929]
[1777207575739,37.26,77869.58,0.0,0.35942,0.00013,29.71388]
[1777207575874,37.26,77869.58,0.0,0.35942,0.00013,29.71388]
[1777207576297,37.26,77869.58,0.0,0.35942,0.00013,29.71388]
[1777207576360,37.26,77847.86,0.0,0.35668,0.00013,29.62643]
[1777207576716,37.26,77847.86,0.0,0.35668,0.00013,29.62643]
[1777207576849,37.26,77847.86,0.0,0.35668,0.00013,29.62643]
[1777207576999,37.26,77847.86,0.0,0.35668,0.00013,29.62643]
[1777207577111,37.26,77828.0,0.0,0.35418,0.00013,29.54535]
[1777207577856,37.26,77828.0,0.0,0.35418,0.00013,29.54535]
[1777207578102,37.26,77828.0,0.0,0.35418,0.00013,29.54535]
[1777207579512,37.26,77823.34,0.0,0.3536,0.00013,29.52626]
[1777207579719,37.26,77819.45,0.0,0.35312,0.00013,29.51031]
[1777207579748,37.26,77819.45,0.0,0.35312,0.00013,29.51031]
[1777207579798,37.26,77819.45,0.0,0.35312,0.00013,29.51031]
[1777207579837,37.26,77819.45,0.0,0.35312,0.00013,29.51031]
[1777207580065,37.26,77819.45,0.0,0.35312,0.00013,29.51031]
[1777207580182,37.26,77819.45,0.0,0.35312,0.00013,29.51031]
[1777207580324,37.26,77819.45,0.0,0.35312,0.00013,29.51031]
[1777207580581,37.26,77819.45,0.0,0.35312,0.00013,29.51031]
[1777207580567,37.26,77810.35,0.0,0.35198,0.00013,29.47268]
[1777207580771,37.26,77810.35,0.0,0.35198,0.00013,29.47268]
[1777207583871,37.27,77796.91,0.0,0.3503,0.00013,29.41666]
[1777207584194,37.27,77796.91,0.0,0.3503,0.00013,29.41666]
[1777207586935,37.27,77796.35,0.0,0.35024,0.00013,29.41443]
[1777207586950,37.27,77796.35,0.0,0.35024,0.00013,29.41443]
[1777207590264,37.27,77802.02,0.0,0.35095,0.00013,29.43832]
[1777207590268,37.27,77802.02,0.0,0.35095,0.00013,29.43832]
[1777207591384,37.27,77801.29,0.0,0.35086,0.00013,29.43528]
[1777207594401,37.27,77801.24,0.0,0.35085,0.00013,29.43218]
[1777207600758,37.27,77793.37,0.0,0.34987,0.00013,29.39939]
[1777207600760,37.27,77793.37,0.0,0.34987,0.00013,29.39939]
[1777207601314,37.27,77793.37,0.0,0.34987,0.00013,29.39939]
[1777207607103,37.27,77792.47,0.0,0.34977,0.00013,29.39593]
[1777207608047,37.27,77792.47,0.0,0.34977,0.00013,29.39593]
[1777207611508,37.27,77792.83,0.0,0.34982,0.00013,29.39754]
[1777207611610,37.28,77794.37,0.0,0.35001,0.00013,29.40411]
[1777207611880,37.28,77794.37,0.0,0.35001,0.00013,29.40411]
[1777207612137,37.28,77803.43,0.0,0.35115,0.00013,29.44232]
[1777207612785,37.28,77803.43,0.0,0.35115,0.00013,29.44232]
[1777207613309,37.28,77803.43,0.0,0.35115,0.00013,29.44232]
[1777207613524,37.28,77803.43,0.0,0.35115,0.00013,29.44232]
[1777207613626,37.28,77802.41,0.0,0.35103,0.00013,29.43823]
[1777207615375,37.28,77796.32,0.0,0.35027,0.00013,29.41272]
[1777207615407,37.28,77796.32,0.0,0.35027,0.00013,29.41272]
[1777207615448,37.28,77796.32,0.0,0.35027,0.00013,29.41272]
[1777207615461,37.28,77796.32,0.0,0.35027,0.00013,29.41272]
[1777207615472,37.28,77796.32,0.0,0.35027,0.00013,29.41272]
[1777207615686,37.28,77798.01,0.0,0.35048,0.00013,29.41985]
[1777207615692,37.28,77798.01,0.0,0.35048,0.00013,29.41985]
[1777207615774,37.28,77798.01,0.0,0.35048,0.00013,29.41985]
[1777207617455,37.28,77794.61,0.0,0.35006,0.00013,29.40574]
[1777207617489,37.28,77794.61,0.0,0.35006,0.00013,29.40574]
[1777207621965,37.28,77788.5,0.0,0.34931,0.00013,29.38025]
[1777207622198,37.28,77788.5,0.0,0.34931,0.00013,29.38025]
[1777207622207,37.28,77793.51,0.0,0.34993,0.00013,29.40142]
[1777207622992,37.28,77793.51,0.0,0.34993,0.00013,29.40142]
[1777207623214,37.28,77802.35,0.0,0.35105,0.00013,29.43871]
[1777207624357,37.28,77802.35,0.0,0.35105,0.00013,29.43871]
[1777207628111,37.29,77812.47,0.0,0.35234,0.00013,29.48153]
[1777207628280,37.29,77812.47,0.0,0.35234,0.00013,29.48153]
[1777207631076,37.29,77815.63,0.0,0.35275,0.00013,29.49506]
[1777207634291,37.3,77829.03,0.0,0.35445,0.00013,29.55082]
[1777207634702,37.3,77829.03,0.0,0.35445,0.00013,29.55082]
[1777207635298,37.3,77839.43,0.0,0.35576,0.00013,29.59344]
[1777207635866,37.3,77839.43,0.0,0.35576,0.00013,29.59344]
[1777207636871,37.3,77845.01,0.0,0.35646,0.00013,29.61619]
[1777207637526,37.3,77845.01,0.0,0.35646,0.00013,29.61619]
[1777207637681,37.3,77845.01,0.0,0.35646,0.00013,29.61619]
[1777207637887,37.3,77847.49,0.0,0.35677,0.00013,29.62629]
[1777207638789,37.3,77853.0,0.0,0.35747,0.00013,29.6486]
[1777207644363,37.3,77854.43,0.0,0.35765,0.00013,29.65442]
[1777207649396,37.3,77856.01,0.0,0.35785,0.00013,29.66081]
[1777207654432,37.3,77856.79,0.0,0.35794,0.00013,29.66086]
[1777207659008,37.3,77857.46,0.0,0.35802,0.00013,29.66355]
[1777207659032,37.3,77857.46,0.0,0.35802,0.00013,29.66355]
[1777207659555,37.3,77857.46,0.0,0.35802,0.00013,29.66355]
[1777207659619,37.3,77842.64,0.0,0.35615,0.00013,29.60362]
[1777207660533,37.3,77842.64,0.0,0.35615,0.00013,29.60362]
[1777207660667,37.3,77842.64,0.0,0.35615,0.00013,29.60362]
[1777207661624,37.3,77836.84,0.0,0.35543,0.00013,29.58003]
[1777207671551,37.3,77846.1,0.0,0.35661,0.00013,29.61817]
[1777207676586,37.3,77846.84,0.0,0.3567,0.00013,29.62129]
[1777207681621,37.31,77849.52,0.0,0.35704,0.00013,29.63224]
[1777207686656,37.31,77849.15,0.0,0.357,0.00013,29.63082]
[1777207691691,37.31,77847.04,0.0,0.35674,0.00013,29.62237]
[1777207696726,37.31,77847.08,0.0,0.35675,0.00013,29.62261]
[1777207698159,37.31,77847.37,0.0,0.35678,0.00013,29.6238]
[1777207703777,37.31,77851.95,0.0,0.35736,0.00013,29.64236]
[1777207707694,37.31,77850.85,0.0,0.35722,0.00013,29.63791]
[1777207716868,37.31,77840.65,0.0,0.35593,0.00013,29.59361]
[1777207721401,37.31,77840.23,0.0,0.35588,0.00013,29.59201]
[1777207726939,37.31,77840.72,0.0,0.35595,0.00013,29.59426]
[1777207732580,37.31,77841.76,0.0,0.35609,0.00013,29.59865]
[1777207735473,37.32,77841.77,0.0,0.3561,0.00013,29.59886]
[1777207741613,37.32,77844.78,0.0,0.35648,0.00013,29.6113]
[1777207747079,37.32,77847.56,0.0,0.35684,0.00013,29.62275]
[1777207748014,37.32,77847.56,0.0,0.35684,0.00013,29.62275]
[1777207753120,37.32,77849.34,0.0,0.35706,0.00013,29.63005]
[1777207758155,37.32,77849.5,0.0,0.35709,0.00013,29.63077]
[1777207763190,37.32,77848.84,0.0,0.35701,0.00013,29.62817]
[1777207765178,37.32,77848.9,0.0,0.35701,0.00013,29.62843]
[1777207770240,37.32,77848.99,0.0,0.35703,0.00013,29.62887]
[1777207771398,37.32,77848.99,0.0,0.35703,0.00013,29.62887]
[1777207777289,37.32,77848.77,0.0,0.35699,0.00013,29.62498]
[1777207782324,37.32,77848.79,0.0,0.357,0.00013,29.62516]
[1777207786370,37.32,77849.18,0.0,0.35705,0.00013,29.6268]
[1777207792394,37.33,77848.48,0.0,0.35696,0.00013,29.6241]
[1777207797429,37.33,77851.2,0.0,0.35731,0.00013,29.63518]
[1777207802465,37.33,77851.11,0.0,0.3573,0.00013,29.63487]
[1777207807500,37.33,77861.37,0.0,0.35859,0.00013,29.67614]
[1777207810673,37.33,77864.31,0.0,0.35896,0.00013,29.68787]
[1777207810773,37.33,77865.04,0.0,0.35905,0.00013,29.69076]
[1777207812656,37.33,77868.33,0.0,0.35947,0.00013,29.70388]
[1777207814681,37.33,77872.91,0.0,0.36004,0.00013,29.72208]
[1777207817723,37.32,77873.05,0.0,0.36006,0.00013,29.72254]
[1777207817741,37.32,77873.38,0.0,0.3601,0.00013,29.72381]
[1777207823612,37.32,77866.99,0.0,0.35928,0.00013,29.69809]
[1777207828647,37.32,77869.2,0.0,0.35955,0.00013,29.70667]
[1777207833364,37.32,77872.68,0.0,0.35997,0.00013,29.71719]
[1777207833684,37.32,77873.84,0.0,0.36012,0.00013,29.72173]
[1777207838296,37.32,77874.57,0.0,0.3602,0.00013,29.72445]
[1777207838313,37.32,77874.57,0.0,0.3602,0.00013,29.72445]
[1777207838319,37.32,77874.57,0.0,0.3602,0.00013,29.72445]
[1777207842846,37.31,77879.79,0.0,0.36085,0.00013,29.74493]
[1777207846765,37.31,77879.6,0.0,0.36082,0.00013,29.74397]
[1777207851809,37.31,77880.36,0.0,0.36091,0.00013,29.74669]
[1777207856843,37.31,77879.32,0.0,0.36077,0.00013,29.74235]
[1777207861740,37.31,77882.43,0.0,0.36116,0.00013,29.75448]
[1777207861804,37.31,77882.43,0.0,0.36116,0.00013,29.75448]
[1777207863910,37.3,77884.01,0.0,0.36135,0.00013,29.76058]
[1777207863934,37.3,77884.01,0.0,0.36135,0.00013,29.76058]
[1777207870121,37.3,77890.41,0.0,0.36215,0.00013,29.78548]
[1777207870169,37.3,77890.41,0.0,0.36215,0.00013,29.78548]
[1777207871196,37.3,77891.05,0.0,0.36223,0.00013,29.78787]
[1777207876985,37.3,77891.49,0.0,0.36229,0.00013,29.7899]
[1777207881221,37.3,77890.5,0.0,0.36217,0.00013,29.78616]
[1777207881395,37.3,77890.5,0.0,0.36217,0.00013,29.78616]
[1777207881492,37.31,77890.66,0.0,0.3622,0.00013,29.78689]
[1777207882020,37.31,77878.42,0.0,0.36065,0.00013,29.73862]
[1777207883258,37.31,77878.42,0.0,0.36065,0.00013,29.73862]
[1777207884708,37.3,77874.21,0.0,0.36011,0.00013,29.72176]
[1777207890076,37.3,77872.95,0.0,0.35994,0.00013,29.71644]
[1777207891599,37.3,77872.95,0.0,0.35994,0.00013,29.71644]
[1777207892956,37.3,77872.27,0.0,0.35984,0.00013,29.71053]
[1777207898133,37.3,77873.53,0.0,0.35999,0.00013,29.71519]
[1777207903168,37.3,77874.04,0.0,0.36004,0.00013,29.71696]
[1777207908203,37.29,77878.2,0.0,0.36056,0.00013,29.73319]
[1777207913238,37.29,77879.57,0.0,0.36072,0.00013,29.73833]
[1777207918480,37.29,77880.32,0.0,0.36081,0.00013,29.74108]
[1777207921565,37.29,77881.32,0.0,0.36093,0.00013,29.74486]
[1777207921666,37.29,77881.32,0.0,0.36092,0.00013,29.74481]
[1777207927335,37.28,77886.81,0.0,0.36161,0.00013,29.76632]
[1777207932655,37.28,77891.44,0.0,0.36219,0.00013,29.78437]
[1777207940427,37.28,77893.33,0.0,0.36241,0.00013,29.79126]
[1777207945462,37.28,77892.35,0.0,0.36228,0.00013,29.78706]
[1777207950497,37.27,77890.68,0.0,0.36205,0.00013,29.78017]
[1777207957545,37.27,77888.23,0.0,0.36171,0.00013,29.76702]
[1777207962580,37.27,77888.41,0.0,0.36173,0.00013,29.76746]
[1777207967615,37.26,77885.09,0.0,0.3613,0.00013,29.75409]
[1777207972650,37.26,77887.14,0.0,0.36155,0.00013,29.76193]
[1777207977409,37.26,77886.85,0.0,0.3615,0.00013,29.76056]
[1777207977417,37.26,77886.85,0.0,0.3615,0.00013,29.76056]
[1777207982721,37.26,77886.47,0.0,0.36144,0.00013,29.75867]
[1777207984822,37.26,77886.9,0.0,0.36149,0.00013,29.7603]
[1777207989824,37.25,77885.99,0.0,0.36137,0.00013,29.75635]
[1777207995812,37.25,77886.83,0.0,0.36146,0.00013,29.75931]
[1777208003867,37.25,77886.72,0.0,0.36143,0.00013,29.7585]
[1777208008903,37.24,77886.41,0.0,0.36138,0.00013,29.75703]
[1777208017640,37.24,77886.55,0.0,0.36138,0.00013,29.75429]
[1777208025015,37.24,77885.79,0.0,0.36126,0.00013,29.75063]
[1777208030050,37.23,77885.26,0.0,0.36119,0.00013,29.74826]
[1777208035085,37.23,77885.58,0.0,0.36122,0.00013,29.74927]
[1777208035175,37.23,77885.58,0.0,0.36122,0.00013,29.74927]
[1777208036093,37.23,77885.49,0.0,0.3612,0.00013,29.74886]
[1777208038651,37.23,77885.49,0.0,0.3612,0.00013,29.74886]
[1777208038688,37.23,77885.49,0.0,0.3612,0.00013,29.74886]
[1777208038871,37.23,77885.49,0.0,0.3612,0.00013,29.74886]
[1777208038931,37.23,77885.49,0.0,0.3612,0.00013,29.74886]
[1777208039074,37.23,77885.49,0.0,0.3612,0.00013,29.74886]
[1777208039571,37.23,77869.44,0.0,0.35916,0.00013,29.68472]
[1777208045155,37.23,77869.76,0.0,0.3592,0.00013,29.6859]
[1777208047120,37.23,77869.76,0.0,0.3592,0.00013,29.6859]
[1777208050231,37.23,77870.22,0.0,0.35926,0.00013,29.68765]
[1777208056861,37.22,77870.61,0.0,0.3593,0.00013,29.68906]
[1777208056879,37.22,77870.61,0.0,0.3593,0.00013,29.68906]
[1777208057074,37.22,77870.61,0.0,0.3593,0.00013,29.68906]
[1777208057176,37.22,77870.77,0.0,0.35932,0.00013,29.68964]
[1777208057246,37.22,77870.77,0.0,0.35932,0.00013,29.68964]
[1777208057285,37.22,77859.38,0.0,0.35788,0.00013,29.64389]
[1777208059968,37.22,77855.12,0.0,0.35734,0.00013,29.62665]
[1777208065636,37.22,77856.72,0.0,0.35754,0.00013,29.63315]
[1777208071337,37.23,77855.98,0.0,0.35744,0.00013,29.62714]
[1777208072404,37.23,77855.98,0.0,0.35744,0.00013,29.62714]
[1777208078386,37.23,77857.79,0.0,0.35767,0.00013,29.63454]
[1777208083421,37.23,77856.53,0.0,0.35751,0.00013,29.6295]
[1777208088456,37.23,77856.47,0.0,0.35751,0.00013,29.62929]
[1777208093490,37.23,77853.82,0.0,0.35717,0.00013,29.61862]
[1777208098525,37.23,77854.1,0.0,0.35721,0.00013,29.61984]
[1777208102697,37.23,77865.36,0.0,0.35863,0.00013,29.66527]
[1777208108596,37.23,77869.99,0.0,0.35921,0.00013,29.68366]
[1777208113008,37.23,77862.67,0.0,0.35829,0.00013,29.6542]
[1777208118665,37.22,77863.34,0.0,0.35837,0.00013,29.65677]
[1777208122785,37.22,77862.47,0.0,0.35825,0.00013,29.6532]
[1777208123072,37.22,77862.47,0.0,0.35825,0.00013,29.6532]
[1777208123254,37.22,77862.75,0.0,0.35829,0.00013,29.65431]
[1777208123803,37.22,77862.75,0.0,0.35829,0.00013,29.65431]
[1777208123876,37.22,77847.19,0.0,0.35632,0.00013,29.59133]
[1777208124714,37.22,77847.19,0.0,0.35632,0.00013,29.59133]
[1777208124768,37.22,77836.38,0.0,0.35496,0.00013,29.5472]
[1777208127928,37.22,77836.51,0.0,0.35498,0.00013,29.54784]
[1777208133055,37.23,77835.59,0.0,0.35486,0.00013,29.54124]
[1777208138807,37.23,77827.89,0.0,0.35391,0.00013,29.51011]
[1777208143244,37.23,77830.24,0.0,0.35422,0.00013,29.52015]
[1777208143252,37.23,77830.24,0.0,0.35422,0.00013,29.52015]
[1777208148879,37.24,77829.93,0.0,0.3542,0.00013,29.51941]
[1777208153914,37.24,77830.14,0.0,0.35424,0.00013,29.52073]
[1777208159956,37.25,77837.39,0.0,0.35517,0.00013,29.55101]
[1777208164991,37.25,77841.13,0.0,0.35565,0.00013,29.56658]
[1777208168894,37.25,77843.55,0.0,0.35596,0.00013,29.5766]
[1777208168913,37.25,77843.55,0.0,0.35596,0.00013,29.5766]
[1777208169034,37.25,77843.55,0.0,0.35596,0.00013,29.5766]
[1777208169039,37.25,77843.55,0.0,0.35596,0.00013,29.5766]
[1777208169395,37.25,77847.68,0.0,0.35648,0.00013,29.59346]
[1777208170093,37.25,77866.31,0.0,0.35883,0.00013,29.66867]
[1777208176068,37.25,77868.19,0.0,0.35907,0.00013,29.67611]
[1777208179306,37.25,77869.15,0.0,0.35919,0.00013,29.6799]
[1777208185130,37.25,77867.27,0.0,0.35895,0.00013,29.67225]
[1777208193187,37.25,77866.79,0.0,0.35887,0.00013,29.66706]
[1777208195552,37.25,77859.53,0.0,0.35795,0.00013,29.63786]
[1777208201243,37.25,77860.45,0.0,0.35806,0.00013,29.64155]
[1777208204840,37.25,77862.24,0.0,0.35829,0.00013,29.64874]
[1777208204891,37.25,77862.24,0.0,0.35829,0.00013,29.64874]
[1777208205378,37.25,77861.33,0.0,0.35817,0.00013,29.64506]
[1777208206343,37.25,77857.16,0.0,0.35765,0.00013,29.62826]
[1777208208655,37.25,77854.36,0.0,0.35729,0.00013,29.61696]
[1777208209428,37.25,77853.58,0.0,0.3572,0.00013,29.61384]
[1777208215343,37.25,77849.99,0.0,0.35675,0.00013,29.5994]
[1777208220378,37.25,77847.98,0.0,0.3565,0.00013,29.59137]
[1777208225119,37.25,77847.4,0.0,0.35643,0.00013,29.58911]
[1777208230448,37.25,77849.86,0.0,0.35675,0.00013,29.59932]
[1777208235406,37.25,77850.72,0.0,0.35686,0.00013,29.60292]
[1777208240520,37.25,77850.35,0.0,0.35682,0.00013,29.60162]
[1777208245555,37.26,77849.78,0.0,0.35675,0.00013,29.59943]
[1777208250589,37.26,77850.34,0.0,0.35683,0.00013,29.60184]
[1777208253655,37.26,77850.37,0.0,0.35682,0.00013,29.59888]
[1777208259655,37.26,77849.5,0.0,0.35672,0.00013,29.59556]
[1777208260649,37.26,77849.5,0.0,0.35672,0.00013,29.59556]
[1777208260743,37.26,77849.5,0.0,0.35672,0.00013,29.59556]
[1777208260782,37.26,77849.5,0.0,0.35672,0.00013,29.59556]
[1777208261671,37.26,77836.4,0.0,0.35507,0.00013,29.54225]
[1777208266705,37.26,77833.2,0.0,0.35468,0.00013,29.52952]
[1777208267823,37.26,77833.2,0.0,0.35468,0.00013,29.52952]
[1777208274805,37.27,77833.4,0.0,0.35472,0.00013,29.53082]
[1777208274831,37.27,77833.4,0.0,0.35472,0.00013,29.53082]
[1777208277075,37.27,77828.2,0.0,0.35407,0.00013,29.50971]
[1777208277148,37.27,77828.2,0.0,0.35407,0.00013,29.50971]
[1777208278981,37.27,77826.85,0.0,0.35391,0.00013,29.50437]
[1777208281019,37.27,77823.57,0.0,0.35351,0.00013,29.49107]
[1777208284563,37.28,77823.87,0.0,0.35356,0.00013,29.49277]
[1777208287644,37.28,77825.3,0.0,0.35375,0.00013,29.49902]
[1777208289320,37.28,77825.3,0.0,0.35375,0.00013,29.49913]
[1777208298065,37.29,77826.11,0.0,0.35388,0.00013,29.50333]
[1777208303977,37.29,77831.75,0.0,0.35462,0.00013,29.52728]
[1777208309012,37.3,77834.55,0.0,0.35498,0.00013,29.53911]
[1777208314047,37.3,77837.13,0.0,0.35531,0.00013,29.54686]
[1777208319086,37.3,77835.84,0.0,0.35515,0.00013,29.54188]
[1777208324121,37.3,77835.07,0.0,0.35507,0.00013,29.53901]
[1777208329235,37.31,77837.86,0.0,0.35542,0.00013,29.55063]
[1777208332806,37.31,77842.83,0.0,0.35606,0.00013,29.57104]
[1777208333072,37.31,77842.83,0.0,0.35606,0.00013,29.57104]
[1777208338229,37.31,77849.49,0.0,0.3569,0.00013,29.59822]
[1777208343264,37.31,77849.69,0.0,0.35693,0.00013,29.59913]
[1777208348299,37.31,77850.0,0.0,0.35697,0.00013,29.60049]
[1777208354341,37.31,77849.75,0.0,0.35694,0.00013,29.59962]
[1777208359377,37.31,77852.57,0.0,0.3573,0.00013,29.61114]
[1777208365419,37.31,77852.15,0.0,0.35726,0.00013,29.60959]
[1777208371461,37.31,77850.4,0.0,0.35703,0.00013,29.59956]
[1777208376496,37.32,77850.96,0.0,0.3571,0.00013,29.60197]
[1777208381530,37.32,77850.89,0.0,0.3571,0.00013,29.60185]
[1777208386566,37.32,77850.75,0.0,0.35709,0.00013,29.60146]
[1777208391601,37.32,77850.1,0.0,0.35701,0.00013,29.59903]
[1777208396636,37.32,77848.57,0.0,0.35683,0.00013,29.59305]
[1777208401671,37.32,77848.25,0.0,0.35679,0.00013,29.59198]
[1777208406706,37.33,77847.63,0.0,0.35673,0.00013,29.58972]
[1777208411740,37.33,77849.52,0.0,0.35697,0.00013,29.59756]
[1777208417783,37.33,77850.19,0.0,0.35706,0.00013,29.60049]
[1777208422818,37.33,77851.54,0.0,0.35724,0.00013,29.60609]
[1777208427853,37.33,77850.97,0.0,0.35717,0.00013,29.60393]
[1777208432888,37.33,77851.34,0.0,0.35721,0.00013,29.60245]
[1777208437923,37.33,77852.2,0.0,0.35732,0.00013,29.60605]
[1777208442958,37.34,77852.49,0.0,0.35736,0.00013,29.60733]
[1777208447993,37.34,77854.28,0.0,0.35759,0.00013,29.61465]
[1777208448693,37.34,77854.28,0.0,0.35759,0.00013,29.61465]
[1777208451867,37.34,77854.98,0.0,0.35768,0.00013,29.61751]
[1777208457056,37.34,77861.28,0.0,0.35847,0.00013,29.64283]
[1777208462091,37.34,77863.19,0.0,0.35871,0.00013,29.65044]
[1777208469140,37.34,77864.26,0.0,0.35885,0.00013,29.65463]
[1777208474157,37.34,77866.74,0.0,0.35916,0.00013,29.66452]
[1777208479209,37.33,77866.67,0.0,0.35914,0.00013,29.66411]
[1777208484245,37.33,77866.14,0.0,0.35908,0.00013,29.66194]
[1777208485892,37.33,77866.14,0.0,0.35908,0.00013,29.66194]
[1777208491294,37.33,77854.2,0.0,0.35756,0.00013,29.611]
[1777208496329,37.34,77853.53,0.0,0.35748,0.00013,29.60842]
[1777208501364,37.34,77853.82,0.0,0.35752,0.00013,29.60971]
[1777208504416,37.34,77853.93,0.0,0.35753,0.00013,29.6102]
[1777208504578,37.34,77853.67,0.0,0.3575,0.00013,29.60918]
[1777208510427,37.34,77851.83,0.0,0.35728,0.00013,29.60193]
[1777208515462,37.34,77852.18,0.0,0.35733,0.00013,29.6035]
[1777208520497,37.34,77852.15,0.0,0.35733,0.00013,29.60354]
[1777208525531,37.34,77853.46,0.0,0.3575,0.00013,29.60898]
[1777208530541,37.34,77851.33,0.0,0.35723,0.00013,29.60051]
[1777208535602,37.35,77849.67,0.0,0.35703,0.00013,29.59403]
[1777208540638,37.35,77848.16,0.0,0.35685,0.00013,29.58811]
[1777208541727,37.35,77848.16,0.0,0.35685,0.00013,29.58811]
[1777208542258,37.35,77848.16,0.0,0.35685,0.00013,29.58811]
[1777208547686,37.35,77838.17,0.0,0.35561,0.00013,29.54798]
[1777208552722,37.35,77834.84,0.0,0.35519,0.00013,29.53163]
[1777208557757,37.36,77833.4,0.0,0.35502,0.00013,29.52612]
[1777208558981,37.36,77833.4,0.0,0.35502,0.00013,29.52612]
[1777208559026,37.36,77833.4,0.0,0.35502,0.00013,29.52612]
[1777208564807,37.36,77830.24,0.0,0.35464,0.00013,29.51376]
[1777208569842,37.37,77830.79,0.0,0.35473,0.00013,29.51651]
[1777208574877,37.37,77832.82,0.0,0.35499,0.00013,29.52521]
[1777208579912,37.37,77833.54,0.0,0.3551,0.00013,29.5285]
[1777208584947,37.38,77830.61,0.0,0.35474,0.00013,29.5169]
[1777208589982,37.38,77830.64,0.0,0.35476,0.00013,29.51741]
[1777208596024,37.38,77828.37,0.0,0.35449,0.00013,29.50862]
[1777208605087,37.39,77828.31,0.0,0.35451,0.00013,29.5091]
[1777208612135,37.39,77828.9,0.0,0.35459,0.00013,29.50895]
[1777208617171,37.4,77829.4,0.0,0.35466,0.00013,29.51138]
[1777208619722,37.4,77830.18,0.0,0.35476,0.00013,29.51472]
[1777208619741,37.4,77830.18,0.0,0.35476,0.00013,29.51472]
[1777208619741,37.4,77830.18,0.0,0.35476,0.00013,29.51472]
[1777208619882,37.4,77830.18,0.0,0.35476,0.00013,29.51472]
[1777208620096,37.4,77830.18,0.0,0.35476,0.00013,29.51472]
[1777208620192,37.4,77816.38,0.0,0.35304,0.00013,29.45813]
[1777208621633,37.4,77816.38,0.0,0.35304,0.00013,29.45813]
[1777208622206,37.4,77811.78,0.0,0.35246,0.00013,29.4392]
[1777208623687,37.4,77812.79,0.0,0.35259,0.00013,29.44335]
[1777208625694,37.4,77814.79,0.0,0.35284,0.00013,29.45154]
[1777208626234,37.4,77814.55,0.0,0.35281,0.00013,29.45066]
[1777208628011,37.4,77814.69,0.0,0.35283,0.00013,29.45136]
[1777208633283,37.41,77814.62,0.0,0.35285,0.00013,29.45179]
[1777208634958,37.41,77819.1,0.0,0.35341,0.00013,29.47037]
[1777208640332,37.41,77820.25,0.0,0.35358,0.00013,29.47573]
[1777208645366,37.42,77820.02,0.0,0.35357,0.00013,29.47533]
[1777208650403,37.42,77819.99,0.0,0.35358,0.00013,29.47576]
[1777208654002,37.42,77820.35,0.0,0.35364,0.00013,29.47758]
[1777208654357,37.42,77820.35,0.0,0.35364,0.00013,29.47758]
[1777208659465,37.43,77827.37,0.0,0.35454,0.00013,29.50697]
[1777208664499,37.43,77836.29,0.0,0.35567,0.00013,29.54373]
[1777208669535,37.43,77836.59,0.0,0.35572,0.00013,29.54526]
[1777208674570,37.44,77834.99,0.0,0.35552,0.00013,29.53596]
[1777208679604,37.44,77836.08,0.0,0.35566,0.00013,29.54074]
[1777208684640,37.44,77845.97,0.0,0.35691,0.00013,29.58102]
[1777208686564,37.44,77846.81,0.0,0.35702,0.00013,29.58444]
[1777208686668,37.44,77846.81,0.0,0.35702,0.00013,29.58444]
[1777208691688,37.44,77852.11,0.0,0.35769,0.00013,29.60583]
[1777208692979,37.44,77852.11,0.0,0.35769,0.00013,29.60583]
[1777208698737,37.44,77852.55,0.0,0.35774,0.00013,29.60759]
[1777208703773,37.44,77851.28,0.0,0.35758,0.00013,29.60247]
[1777208709814,37.44,77850.78,0.0,0.35752,0.00013,29.60046]
[1777208714849,37.44,77853.11,0.0,0.35781,0.00013,29.60981]
[1777208719885,37.44,77853.68,0.0,0.35788,0.00013,29.61206]
[1777208725927,37.44,77855.12,0.0,0.35806,0.00013,29.61776]
[1777208733988,37.44,77855.81,0.0,0.35813,0.00013,29.61729]
[1777208738315,37.44,77855.27,0.0,0.35806,0.00013,29.61506]
[1777208739544,37.44,77855.72,0.0,0.35812,0.00013,29.61685]
[1777208748085,37.44,77855.8,0.0,0.35812,0.00013,29.61701]
[1777208756141,37.44,77856.15,0.0,0.35816,0.00013,29.61828]
[1777208761177,37.44,77854.68,0.0,0.35797,0.00013,29.61231]
[1777208766212,37.44,77854.92,0.0,0.358,0.00013,29.61321]
[1777208772254,37.44,77854.26,0.0,0.35792,0.00013,29.61049]
[1777208777289,37.43,77854.47,0.0,0.35794,0.00013,29.61127]
[1777208778057,37.43,77854.47,0.0,0.35794,0.00013,29.61127]
[1777208779010,37.43,77854.45,0.0,0.35794,0.00013,29.61117]
[1777208779166,37.43,77854.45,0.0,0.35794,0.00013,29.61117]
[1777208779667,37.43,77854.45,0.0,0.35794,0.00013,29.61117]
[1777208779930,37.43,77854.71,0.0,0.35797,0.00013,29.6122]
[1777208780718,37.43,77854.71,0.0,0.35797,0.00013,29.6122]
[1777208786352,37.43,77853.02,0.0,0.35775,0.00013,29.60536]
[1777208791386,37.43,77852.44,0.0,0.35767,0.00013,29.59988]
[1777208796422,37.43,77853.33,0.0,0.35778,0.00013,29.60342]
[1777208801457,37.43,77856.08,0.0,0.35812,0.00013,29.61439]
[1777208806420,37.43,77857.16,0.0,0.35825,0.00013,29.61866]
[1777208811527,37.43,77856.75,0.0,0.3582,0.00013,29.61692]
[1777208816562,37.43,77856.97,0.0,0.35823,0.00013,29.61773]
[1777208821849,37.43,77856.81,0.0,0.3582,0.00013,29.61708]
[1777208824733,37.43,77856.38,0.0,0.35815,0.00013,29.61528]
[1777208824800,37.43,77856.38,0.0,0.35815,0.00013,29.61528]
[1777208825121,37.43,77856.87,0.0,0.35821,0.00013,29.61723]
[1777208825183,37.43,77856.87,0.0,0.35821,0.00013,29.61723]
[1777208825828,37.43,77856.87,0.0,0.35821,0.00013,29.61723]
[1777208825860,37.43,77845.77,0.0,0.35681,0.00013,29.57259]
[1777208828781,37.43,77837.88,0.0,0.35582,0.00013,29.54071]
[1777208833009,37.43,77838.81,0.0,0.35595,0.00013,29.54468]
[1777208838483,37.43,77838.63,0.0,0.35593,0.00013,29.54414]
[1777208843751,37.44,77837.91,0.0,0.35585,0.00013,29.54148]
[1777208848787,37.44,77838.26,0.0,0.3559,0.00013,29.54314]
[1777208853822,37.44,77838.98,0.0,0.35599,0.00013,29.54319]
[1777208858856,37.44,77839.01,0.0,0.356,0.00013,29.54357]
[1777208863892,37.44,77836.41,0.0,0.35568,0.00013,29.53329]
[1777208868927,37.45,77837.87,0.0,0.35588,0.00013,29.53952]
[1777208874969,37.45,77837.86,0.0,0.35589,0.00013,29.53981]
[1777208885041,37.45,77838.06,0.0,0.35593,0.00013,29.54111]
[1777208893097,37.46,77838.09,0.0,0.35594,0.00013,29.54153]
[1777208898133,37.46,77837.73,0.0,0.3559,0.00013,29.54023]
[1777208904175,37.46,77845.02,0.0,0.35682,0.00013,29.56989]
[1777208909211,37.46,77848.05,0.0,0.35721,0.00013,29.58215]
[1777208915073,37.46,77848.86,0.0,0.35729,0.00013,29.58231]
[1777208915077,37.46,77848.86,0.0,0.35729,0.00013,29.58231]
[1777208915398,37.46,77848.86,0.0,0.35729,0.00013,29.58231]
[1777208921304,37.46,77854.07,0.0,0.35795,0.00013,29.60319]
[1777208923726,37.46,77855.43,0.0,0.35812,0.00013,29.60861]
[1777208923750,37.46,77855.43,0.0,0.35812,0.00013,29.60861]
[1777208929366,37.46,77856.92,0.0,0.3583,0.00013,29.61448]
[1777208931365,37.46,77867.31,0.0,0.35961,0.00013,29.65578]
[1777208936646,37.46,77868.39,0.0,0.35973,0.00013,29.65988]
[1777208936660,37.46,77868.39,0.0,0.35973,0.00013,29.65988]
[1777208936893,37.46,77868.34,0.0,0.35973,0.00013,29.65963]
[1777208938595,37.46,77871.27,0.0,0.3601,0.00013,29.67122]
[1777208938607,37.46,77871.27,0.0,0.3601,0.00013,29.67122]
[1777208939684,37.46,77875.71,0.0,0.36065,0.00013,29.68874]
[1777208942385,37.45,77878.36,0.0,0.36098,0.00013,29.69905]
[1777208946470,37.45,77887.26,0.0,0.36209,0.00013,29.73368]
[1777208950286,37.45,77892.77,0.0,0.36278,0.00013,29.75496]
[1777208950433,37.45,77892.77,0.0,0.36278,0.00013,29.75496]
[1777208950497,37.45,77892.77,0.0,0.36278,0.00013,29.75496]
[1777208951930,37.45,77893.19,0.0,0.36283,0.00013,29.75651]
[1777208951975,37.45,77903.79,0.0,0.36417,0.00013,29.79768]
[1777208952755,37.45,77903.79,0.0,0.36417,0.00013,29.79768]
[1777208952807,37.45,77906.3,0.0,0.36449,0.00013,29.80752]
[1777208953745,37.45,77906.3,0.0,0.36449,0.00013,29.80752]
[1777208959314,37.45,77899.77,0.0,0.36367,0.00013,29.78232]
[1777208964284,37.45,77899.01,0.0,0.36358,0.00013,29.77946]
[1777208964705,37.45,77899.01,0.0,0.36358,0.00013,29.77946]
[1777208969277,37.45,77903.2,0.0,0.36411,0.00013,29.79575]
[1777208975293,37.45,77903.2,0.0,0.3641,0.00013,29.79269]
[1777208981718,37.45,77909.18,0.0,0.36485,0.00013,29.81581]
[1777208985629,37.45,77910.27,0.0,0.36499,0.00013,29.81999]
[1777208985746,37.45,77909.73,0.0,0.36492,0.00013,29.81791]
[1777208986371,37.45,77909.73,0.0,0.36492,0.00013,29.81791]
[1777208986753,37.45,77912.47,0.0,0.36528,0.00013,29.82857]
[1777208987394,37.45,77912.47,0.0,0.36528,0.00013,29.82857]
[1777208987759,37.45,77912.65,0.0,0.3653,0.00013,29.82925]
[1777208991417,37.46,77914.49,0.0,0.36554,0.00013,29.83668]
[1777208996283,37.46,77913.84,0.0,0.36548,0.00013,29.8348]
[1777208996823,37.46,77910.17,0.0,0.36502,0.00013,29.82084]
[1777209001732,37.47,77910.25,0.0,0.36505,0.00013,29.82161]
[1777209003009,37.47,77910.11,0.0,0.36504,0.00013,29.82118]
[1777209008908,37.47,77901.61,0.0,0.36397,0.00013,29.78853]
[1777209013943,37.47,77901.72,0.0,0.36399,0.00013,29.78908]
[1777209018977,37.47,77901.7,0.0,0.36399,0.00013,29.78914]
[1777209024150,37.47,77901.67,0.0,0.36399,0.00013,29.78908]
[1777209024932,37.47,77901.67,0.0,0.36399,0.00013,29.78908]
[1777209026659,37.47,77901.67,0.0,0.36399,0.00013,29.78919]
[1777209035366,37.48,77901.62,0.0,0.36399,0.00013,29.7892]
[1777209035971,37.48,77901.62,0.0,0.36399,0.00013,29.7892]
[1777209041762,37.49,77903.09,0.0,0.36423,0.00013,29.79352]
[1777209047177,37.5,77903.94,0.0,0.36437,0.00013,29.79776]
[1777209048421,37.5,77903.94,0.0,0.36437,0.00013,29.79776]
[1777209049583,37.5,77903.41,0.0,0.36431,0.00013,29.79598]
[1777209049607,37.5,77903.41,0.0,0.36431,0.00013,29.79598]
[1777209049880,37.5,77903.41,0.0,0.36431,0.00013,29.79598]
[1777209049978,37.51,77903.65,0.0,0.36435,0.00013,29.79705]
[1777209051715,37.51,77909.99,0.0,0.36515,0.00013,29.82144]
[1777209051757,37.51,77909.99,0.0,0.36515,0.00013,29.82144]
[1777209052197,37.51,77915.53,0.0,0.36586,0.00013,29.84294]
[1777209052345,37.51,77915.53,0.0,0.36586,0.00013,29.84294]
[1777209052783,37.51,77915.53,0.0,0.36586,0.00013,29.84294]
[1777209052785,37.51,77929.77,0.0,0.36767,0.00013,29.89718]
[1777209053218,37.51,77940.4,0.0,0.36901,0.00013,29.93719]
[1777209055359,37.51,77940.64,0.0,0.36905,0.00013,29.93816]
[1777209055494,37.51,77940.64,0.0,0.36905,0.00013,29.93816]
[1777209057020,37.51,77941.06,0.0,0.3691,0.00013,29.93984]
[1777209062625,37.51,77933.85,0.0,0.3682,0.00013,29.91305]
[1777209068325,37.52,77928.88,0.0,0.36759,0.00013,29.89481]
[1777209073360,37.52,77929.23,0.0,0.36765,0.00013,29.89653]
[1777209078395,37.53,77928.4,0.0,0.36756,0.00013,29.89386]
[1777209083469,37.53,77928.46,0.0,0.36758,0.00013,29.89439]
[1777209089471,37.54,77927.44,0.0,0.36747,0.00013,29.89107]
[1777209091423,37.54,77927.37,0.0,0.36747,0.00013,29.89088]
[1777209096520,37.54,77927.33,0.0,0.36746,0.00013,29.88808]
[1777209102770,37.54,77926.16,0.0,0.36733,0.00013,29.88396]
[1777209108604,37.55,77922.53,0.0,0.36689,0.00013,29.87085]
[1777209109697,37.55,77922.53,0.0,0.36689,0.00013,29.87085]
[1777209113429,37.55,77922.17,0.0,0.36686,0.00013,29.86983]
[1777209113641,37.55,77922.18,0.0,0.36686,0.00013,29.86995]
[1777209117008,37.56,77922.18,0.0,0.36687,0.00013,29.87008]
[1777209117012,37.56,77922.16,0.0,0.36687,0.00013,29.87007]
[1777209118280,37.56,77922.18,0.0,0.36687,0.00013,29.87023]
[1777209123712,37.56,77922.18,0.0,0.36689,0.00013,29.87074]
[1777209128747,37.57,77921.73,0.0,0.36685,0.00013,29.86944]
[1777209130441,37.57,77921.73,0.0,0.36685,0.00013,29.86944]
[1777209130761,37.57,77921.7,0.0,0.36685,0.00013,29.86949]
[1777209135796,37.57,77921.47,0.0,0.36684,0.00013,29.86893]
[1777209140441,37.57,77921.48,0.0,0.36684,0.00013,29.86908]
[1777209140832,37.57,77924.51,0.0,0.36723,0.00013,29.88074]
[1777209145867,37.58,77931.31,0.0,0.3681,0.00013,29.90671]
[1777209153923,37.58,77927.17,0.0,0.36758,0.00013,29.88847]
[1777209158958,37.58,77926.97,0.0,0.36757,0.00013,29.88804]
[1777209165000,37.59,77927.28,0.0,0.36762,0.00013,29.88958]
[1777209170035,37.59,77929.74,0.0,0.36794,0.00013,29.89915]
[1777209173289,37.59,77933.02,0.0,0.36836,0.00013,29.91164]
[1777209178196,37.59,77936.89,0.0,0.36886,0.00013,29.92631]
[1777209180874,37.6,77940.91,0.0,0.36937,0.00013,29.94142]
[1777209181021,37.6,77940.91,0.0,0.36937,0.00013,29.94142]
[1777209181030,37.6,77940.91,0.0,0.36937,0.00013,29.94142]
[1777209181104,37.6,77940.91,0.0,0.36937,0.00013,29.94142]
[1777209183729,37.6,77950.18,0.0,0.37055,0.00013,29.97592]
[1777209189167,37.6,77950.72,0.0,0.37061,0.00013,29.97791]
[1777209189683,37.6,77950.72,0.0,0.37061,0.00013,29.97791]
[1777209195210,37.6,77943.57,0.0,0.36971,0.00013,29.95137]
[1777209200245,37.6,77936.09,0.0,0.36877,0.00013,29.92355]
[1777209202681,37.6,77936.09,0.0,0.36877,0.00013,29.92355]
[1777209208301,37.6,77935.41,0.0,0.36869,0.00013,29.92125]
[1777209213336,37.6,77934.99,0.0,0.36863,0.00013,29.91675]
[1777209218370,37.6,77936.49,0.0,0.36883,0.00013,29.92252]
[1777209223406,37.6,77933.94,0.0,0.36851,0.00013,29.91311]
[1777209228441,37.61,77931.54,0.0,0.36821,0.00013,29.90427]
[1777209234410,37.61,77931.63,0.0,0.36823,0.00013,29.90465]
[1777209234474,37.61,77931.63,0.0,0.36823,0.00013,29.90465]
[1777209235480,37.61,77930.81,0.0,0.36813,0.00013,29.90181]
[1777209241653,37.61,77925.12,0.0,0.36742,0.00013,29.88058]
[1777209242806,37.61,77925.12,0.0,0.36743,0.00013,29.88075]
[1777209243486,37.61,77925.15,0.0,0.36743,0.00013,29.88093]
[1777209244170,37.61,77925.15,0.0,0.36743,0.00013,29.88093]
[1777209249589,37.62,77924.92,0.0,0.36742,0.00013,29.88046]
[1777209255631,37.62,77925.38,0.0,0.36749,0.00013,29.88253]
[1777209260666,37.62,77925.9,0.0,0.36757,0.00013,29.88477]
[1777209265701,37.63,77925.24,0.0,0.36749,0.00013,29.88255]
[1777209270736,37.63,77925.3,0.0,0.36751,0.00013,29.88304]
[1777209280805,37.63,77924.85,0.0,0.36746,0.00013,29.87877]
[1777209290877,37.64,77924.17,0.0,0.36739,0.00013,29.87669]
[1777209299940,37.64,77924.08,0.0,0.3674,0.00013,29.87678]
[1777209303427,37.64,77924.09,0.0,0.3674,0.00013,29.87696]
[1777209311017,37.65,77924.2,0.0,0.36743,0.00013,29.87774]
[1777209317632,37.65,77924.31,0.0,0.36745,0.00013,29.8782]
[1777209317715,37.65,77924.31,0.0,0.36745,0.00013,29.8782]
[1777209320484,37.65,77936.52,0.0,0.369,0.00013,29.92435]
[1777209321973,37.65,77943.21,0.0,0.36984,0.00013,29.94929]
[1777209321977,37.65,77943.21,0.0,0.36984,0.00013,29.94929]
[1777209323195,37.65,77949.24,0.0,0.37061,0.00013,29.97165]
[1777209325004,37.65,77958.49,0.0,0.37178,0.00013,30.00568]
[1777209328801,37.65,77955.7,0.0,0.37142,0.00013,29.9953]
[1777209329605,37.65,77955.41,0.0,0.37138,0.00013,29.99421]
[1777209330215,37.65,77955.41,0.0,0.37138,0.00013,29.99421]
[1777209330661,37.65,77950.08,0.0,0.3707,0.00013,29.97452]
[1777209336192,37.65,77942.13,0.0,0.36969,0.00013,29.94195]
[1777209341227,37.65,77938.92,0.0,0.36928,0.00013,29.93005]
[1777209346262,37.65,77946.97,0.0,0.3703,0.00013,29.96]
[1777209351297,37.65,77945.41,0.0,0.3701,0.00013,29.9542]
[1777209356331,37.65,77948.39,0.0,0.37048,0.00013,29.96521]
[1777209357280,37.65,77948.39,0.0,0.37048,0.00013,29.96521]
[1777209362374,37.65,77952.01,0.0,0.37093,0.00013,29.97849]
[1777209367409,37.65,77951.59,0.0,0.37088,0.00013,29.97684]
[1777209375466,37.65,77951.84,0.0,0.3709,0.00013,29.97758]
[1777209377590,37.64,77951.84,0.0,0.3709,0.00013,29.97752]
[1777209379494,37.64,77942.19,0.0,0.36968,0.00013,29.94172]
[1777209384529,37.64,77940.21,0.0,0.36943,0.00013,29.93434]
[1777209389564,37.64,77940.01,0.0,0.3694,0.00013,29.93362]
[1777209394599,37.64,77940.16,0.0,0.36941,0.00013,29.93111]
[1777209399634,37.64,77935.82,0.0,0.36886,0.00013,29.91496]
[1777209404669,37.65,77934.95,0.0,0.36876,0.00013,29.9118]
[1777209409708,37.65,77935.42,0.0,0.36882,0.00013,29.9137]
[1777209414742,37.65,77933.74,0.0,0.36861,0.00013,29.90754]
[1777209419777,37.65,77933.57,0.0,0.3686,0.00013,29.90705]
[1777209428379,37.65,77932.92,0.0,0.36852,0.00013,29.90473]
[1777209432795,37.65,77932.98,0.0,0.36853,0.00013,29.90514]
[1777209437907,37.66,77930.48,0.0,0.36823,0.00013,29.89603]
[1777209445966,37.66,77930.15,0.0,0.3682,0.00013,29.89511]
[1777209453015,37.66,77930.32,0.0,0.36822,0.00013,29.89293]
[1777209460064,37.66,77929.57,0.0,0.36813,0.00013,29.89041]
[1777209465489,37.66,77930.2,0.0,0.36821,0.00013,29.89281]
[1777209471141,37.67,77928.41,0.0,0.368,0.00013,29.88652]
[1777209475030,37.67,77923.59,0.0,0.3674,0.00013,29.86854]
[1777209475360,37.67,77923.59,0.0,0.3674,0.00013,29.86854]
[1777209475444,37.67,77923.59,0.0,0.3674,0.00013,29.86854]
[1777209475903,37.67,77920.93,0.0,0.36707,0.00013,29.85856]
[1777209476176,37.67,77912.57,0.0,0.36602,0.00013,29.82693]
[1777209478319,37.67,77908.79,0.0,0.36554,0.00013,29.81249]
[1777209479320,37.67,77908.29,0.0,0.36548,0.00013,29.81054]
[1777209480147,37.67,77906.78,0.0,0.36528,0.00013,29.80474]
[1777209481511,37.67,77906.09,0.0,0.3652,0.00013,29.80207]
[1777209484750,37.67,77897.01,0.0,0.36405,0.00013,29.76716]
[1777209487461,37.67,77891.92,0.0,0.36341,0.00013,29.74753]
[1777209487464,37.67,77891.92,0.0,0.36341,0.00013,29.74753]
[1777209492399,37.67,77896.09,0.0,0.36393,0.00013,29.76359]
[1777209493533,37.67,77892.41,0.0,0.36347,0.00013,29.7494]
[1777209503365,37.67,77886.02,0.0,0.36267,0.00013,29.72478]
[1777209508399,37.67,77886.15,0.0,0.36269,0.00013,29.72538]
[1777209515449,37.67,77884.84,0.0,0.36252,0.00013,29.71732]
[1777209517767,37.67,77884.19,0.0,0.36244,0.00013,29.71485]
[1777209522492,37.67,77885.11,0.0,0.36256,0.00013,29.71851]
[1777209526090,37.67,77885.08,0.0,0.36256,0.00013,29.71848]
[1777209531560,37.68,77891.33,0.0,0.36334,0.00013,29.74275]
[1777209537602,37.68,77891.33,0.0,0.36335,0.00013,29.74278]
[1777209539005,37.68,77891.33,0.0,0.36335,0.00013,29.74278]
[1777209544652,37.68,77891.14,0.0,0.36332,0.00013,29.74208]
[1777209549686,37.68,77890.58,0.0,0.36325,0.00013,29.73994]
[1777209559757,37.68,77890.58,0.0,0.36326,0.00013,29.74002]
[1777209566032,37.68,77890.58,0.0,0.36326,0.00013,29.74002]
[1777209569017,37.68,77893.14,0.0,0.36358,0.00013,29.74997]
[1777209569430,37.68,77893.14,0.0,0.36358,0.00013,29.74997]
[1777209574884,37.68,77900.77,0.0,0.36452,0.00013,29.77601]
[1777209579920,37.67,77903.79,0.0,0.36489,0.00013,29.78736]
[1777209584955,37.67,77906.53,0.0,0.36523,0.00013,29.79761]
[1777209585771,37.67,77906.53,0.0,0.36523,0.00013,29.79761]
[1777209590997,37.67,77909.63,0.0,0.36561,0.00013,29.80921]
[1777209596034,37.67,77910.16,0.0,0.36567,0.00013,29.81103]
[1777209598701,37.67,77910.87,0.0,0.36576,0.00013,29.81369]
[1777209599426,37.67,77910.87,0.0,0.36576,0.00013,29.81369]
[1777209599432,37.67,77910.87,0.0,0.36576,0.00013,29.81369]
[1777209602850,37.66,77908.03,0.0,0.36539,0.00013,29.80262]
[1777209603592,37.66,77908.03,0.0,0.36539,0.00013,29.80262]
[1777209609101,37.66,77908.17,0.0,0.3654,0.00013,29.80285]
[1777209609127,37.66,77908.17,0.0,0.3654,0.00013,29.80285]
[1777209615168,37.65,77901.31,0.0,0.3645,0.00013,29.77583]
[1777209616786,37.65,77900.76,0.0,0.36443,0.00013,29.77362]
[1777209622219,37.65,77892.41,0.0,0.36336,0.00013,29.74087]
[1777209628261,37.64,77891.82,0.0,0.36327,0.00013,29.73808]
[1777209632615,37.64,77891.6,0.0,0.36322,0.00013,29.73388]
[1777209639156,37.63,77891.79,0.0,0.36322,0.00013,29.73401]
[1777209647394,37.63,77892.23,0.0,0.36324,0.00013,29.73469]
[1777209655450,37.62,77892.34,0.0,0.36322,0.00013,29.73431]
[1777209658127,37.62,77892.34,0.0,0.36322,0.00013,29.73431]
[1777209658228,37.62,77892.34,0.0,0.36321,0.00013,29.734]
[1777209663506,37.61,77890.26,0.0,0.36293,0.00013,29.72533]
[1777209668332,37.61,77890.26,0.0,0.36293,0.00013,29.72533]
[1777209673576,37.6,77890.33,0.0,0.36289,0.00013,29.72439]
[1777209680232,37.59,77890.36,0.0,0.36288,0.00013,29.72401]
[1777209687675,37.58,77889.82,0.0,0.36277,0.00013,29.72067]
[1777209692145,37.58,77889.86,0.0,0.36274,0.00013,29.71722]
[1777209697745,37.57,77889.84,0.0,0.36271,0.00013,29.7164]
[1777209702780,37.56,77889.5,0.0,0.36265,0.00013,29.71447]
[1777209707815,37.56,77895.41,0.0,0.36337,0.00013,29.73679]
[1777209710138,37.56,77895.98,0.0,0.36344,0.00013,29.73887]
[1777209716058,37.55,77897.81,0.0,0.36364,0.00013,29.74527]
[1777209716336,37.55,77897.81,0.0,0.36364,0.00013,29.74527]
[1777209716437,37.55,77897.75,0.0,0.36362,0.00013,29.74463]
[1777209722109,37.54,77897.73,0.0,0.3636,0.00013,29.74409]
[1777209722210,37.54,77895.26,0.0,0.36328,0.00013,29.73429]
[1777209727955,37.54,77893.32,0.0,0.36301,0.00013,29.72613]
[1777209732991,37.53,77891.24,0.0,0.36273,0.00013,29.71743]
[1777209743061,37.52,77890.62,0.0,0.36261,0.00013,29.71385]
[1777209748096,37.51,77890.66,0.0,0.3626,0.00013,29.7135]
[1777209754138,37.51,77890.65,0.0,0.36256,0.00013,29.70977]
[1777209759173,37.5,77890.78,0.0,0.36256,0.00013,29.7098]
[1777209764207,37.5,77891.74,0.0,0.36266,0.00013,29.71307]
[1777209769242,37.5,77892.0,0.0,0.36268,0.00013,29.7136]
[1777209774025,37.49,77892.66,0.0,0.36275,0.00013,29.7158]
[1777209774096,37.49,77892.66,0.0,0.36275,0.00013,29.7158]
[1777209774129,37.49,77892.66,0.0,0.36275,0.00013,29.7158]
[1777209774143,37.49,77892.66,0.0,0.36275,0.00013,29.7158]
[1777209774530,37.49,77892.66,0.0,0.36275,0.00013,29.7158]
[1777209774638,37.49,77901.15,0.0,0.36382,0.00013,29.74866]
[1777209775588,37.49,77901.15,0.0,0.36382,0.00013,29.74866]
[1777209775604,37.49,77910.67,0.0,0.36503,0.00013,29.78554]
[1777209777871,37.49,77909.12,0.0,0.36483,0.00013,29.77964]
[1777209781661,37.49,77909.48,0.0,0.36488,0.00013,29.78104]
[1777209781715,37.49,77909.48,0.0,0.36488,0.00013,29.78104]
[1777209788376,37.49,77909.23,0.0,0.36485,0.00013,29.78009]
[1777209793031,37.49,77905.8,0.0,0.36441,0.00013,29.76687]
[1777209793090,37.49,77905.8,0.0,0.36441,0.00013,29.76687]
[1777209798445,37.49,77898.83,0.0,0.36354,0.00013,29.74002]
[1777209803481,37.5,77898.41,0.0,0.36349,0.00013,29.73849]
[1777209808516,37.5,77898.09,0.0,0.36345,0.00013,29.73733]
[1777209813550,37.5,77897.32,0.0,0.36334,0.00013,29.73133]
[1777209818586,37.5,77896.56,0.0,0.36325,0.00013,29.72847]
[1777209825636,37.5,77896.8,0.0,0.36328,0.00013,29.72952]
[1777209831678,37.5,77896.0,0.0,0.36319,0.00013,29.72652]
[1777209836713,37.5,77895.68,0.0,0.36315,0.00013,29.72536]
[1777209843761,37.5,77895.59,0.0,0.36314,0.00013,29.72513]
[1777209849803,37.5,77895.56,0.0,0.36314,0.00013,29.72511]
[1777209854838,37.5,77894.49,0.0,0.36301,0.00013,29.72103]
[1777209859874,37.5,77889.3,0.0,0.36236,0.00013,29.70096]
[1777209864909,37.51,77888.58,0.0,0.36228,0.00013,29.69836]
[1777209869944,37.51,77888.54,0.0,0.36228,0.00013,29.69844]
[1777209881020,37.51,77886.13,0.0,0.36198,0.00013,29.68651]
[1777209882965,37.51,77886.29,0.0,0.36201,0.00013,29.6872]
[1777209883043,37.51,77886.29,0.0,0.36201,0.00013,29.6872]
[1777209888070,37.52,77882.28,0.0,0.36151,0.00013,29.67189]
[1777209889994,37.52,77880.05,0.0,0.36124,0.00013,29.66321]
[1777209891934,37.52,77880.37,0.0,0.36128,0.00013,29.66454]
[1777209892098,37.52,77878.47,0.0,0.36104,0.00013,29.65723]
[1777209894050,37.52,77877.81,0.0,0.36096,0.00013,29.65457]
[1777209898837,37.52,77877.54,0.0,0.36092,0.00013,29.65325]
[1777209902767,37.52,77876.17,0.0,0.36073,0.00013,29.64759]
[1777209904183,37.51,77866.18,0.0,0.35947,0.00013,29.60791]
[1777209909218,37.51,77866.48,0.0,0.3595,0.00013,29.60887]
[1777209914253,37.51,77866.06,0.0,0.35944,0.00013,29.60702]
[1777209915079,37.51,77866.06,0.0,0.35944,0.00013,29.60702]
[1777209921601,37.51,77865.45,0.0,0.35936,0.00013,29.60449]
[1777209928350,37.51,77865.37,0.0,0.35934,0.00013,29.60379]
[1777209930353,37.51,77865.37,0.0,0.35934,0.00013,29.60379]
[1777209931502,37.51,77865.37,0.0,0.35933,0.00013,29.60372]
[1777209932403,37.51,77865.37,0.0,0.35932,0.00013,29.60057]
[1777209932634,37.51,77865.37,0.0,0.35932,0.00013,29.60057]
[1777209938493,37.5,77855.21,0.0,0.35803,0.00013,29.55992]
[1777209942748,37.5,77850.73,0.0,0.35747,0.00013,29.54194]
[1777209943041,37.5,77848.78,0.0,0.35722,0.00013,29.53411]
[1777209944355,37.5,77847.35,0.0,0.35705,0.00013,29.52837]
[1777209944475,37.5,77847.35,0.0,0.35705,0.00013,29.52837]
[1777209945551,37.5,77842.47,0.0,0.35643,0.00013,29.50871]
[1777209948971,37.5,77842.51,0.0,0.35644,0.00013,29.50894]
[1777209953598,37.5,77851.26,0.0,0.35754,0.00013,29.54421]
[1777209958633,37.51,77851.87,0.0,0.35762,0.00013,29.54666]
[1777209963668,37.51,77851.83,0.0,0.35761,0.00013,29.54653]
[1777209968703,37.51,77847.08,0.0,0.35702,0.00013,29.52752]
[1777209973738,37.51,77843.54,0.0,0.35658,0.00013,29.51336]
[1777209975434,37.51,77843.73,0.0,0.3566,0.00013,29.51415]
[1777209978023,37.51,77843.2,0.0,0.35654,0.00013,29.51207]
[1777209987839,37.51,77840.07,0.0,0.35616,0.00013,29.49986]
[1777209991731,37.51,77840.07,0.0,0.35616,0.00013,29.49986]
[1777209997910,37.52,77840.1,0.0,0.35617,0.00013,29.49732]
[1777210007980,37.52,77842.07,0.0,0.35643,0.00013,29.50572]
[1777210012923,37.52,77842.07,0.0,0.35643,0.00013,29.50572]
[1777210013134,37.52,77846.39,0.0,0.35698,0.00013,29.52337]
[1777210013398,37.52,77846.39,0.0,0.35698,0.00013,29.52337]
[1777210014022,37.52,77856.79,0.0,0.35829,0.00013,29.56509]
[1777210017368,37.52,77857.37,0.0,0.35836,0.00013,29.56741]
[1777210022852,37.52,77861.7,0.0,0.3589,0.00013,29.58462]
[1777210027113,37.52,77874.03,0.0,0.36045,0.00013,29.63335]
[1777210032148,37.52,77874.42,0.0,0.36049,0.00013,29.63462]
[1777210037182,37.51,77875.76,0.0,0.36065,0.00013,29.6396]
[1777210043225,37.51,77875.97,0.0,0.36066,0.00013,29.64006]
[1777210048260,37.51,77875.14,0.0,0.36055,0.00013,29.63649]
[1777210053295,37.51,77875.39,0.0,0.36056,0.00013,29.63408]
[1777210061351,37.5,77878.57,0.0,0.36094,0.00013,29.64611]
[1777210064834,37.5,77878.56,0.0,0.36093,0.00013,29.64595]
[1777210066991,37.5,77878.56,0.0,0.36093,0.00013,29.64589]
[1777210072646,37.5,77886.83,0.0,0.36196,0.00013,29.67784]
[1777210079480,37.49,77887.06,0.0,0.36197,0.00013,29.67814]
[1777210083323,37.49,77887.1,0.0,0.36196,0.00013,29.67809]
[1777210083349,37.49,77887.1,0.0,0.36196,0.00013,29.67809]
[1777210088543,37.48,77892.54,0.0,0.36263,0.00013,29.69886]
[1777210092828,37.48,77892.59,0.0,0.36263,0.00013,29.6988]
[1777210093475,37.48,77892.59,0.0,0.36263,0.00013,29.69872]
[1777210093577,37.48,77892.44,0.0,0.36261,0.00013,29.69805]
[1777210098613,37.48,77892.67,0.0,0.36262,0.00013,29.69864]
[1777210103647,37.47,77892.65,0.0,0.36261,0.00013,29.69825]
[1777210109690,37.47,77893.06,0.0,0.36265,0.00013,29.69948]
[1777210114725,37.47,77893.93,0.0,0.36273,0.00013,29.69945]
[1777210119760,37.46,77894.21,0.0,0.36276,0.00013,29.70022]
[1777210124795,37.46,77893.97,0.0,0.36272,0.00013,29.69897]
[1777210129830,37.46,77894.23,0.0,0.36274,0.00013,29.69967]
[1777210134865,37.46,77894.25,0.0,0.36273,0.00013,29.69944]
[1777210139900,37.45,77893.92,0.0,0.36268,0.00013,29.69785]
[1777210141779,37.45,77894.18,0.0,0.36271,0.00013,29.69881]
[1777210141913,37.45,77894.17,0.0,0.3627,0.00013,29.69871]
[1777210148962,37.45,77893.43,0.0,0.36259,0.00013,29.69527]
[1777210155010,37.44,77893.73,0.0,0.36261,0.00013,29.69597]
[1777210163064,37.44,77893.73,0.0,0.36261,0.00013,29.69597]
[1777210171119,37.43,77894.34,0.0,0.36263,0.00013,29.69398]
[1777210177160,37.43,77894.53,0.0,0.36264,0.00013,29.69427]
[1777210182196,37.42,77894.54,0.0,0.36262,0.00013,29.69393]
[1777210184487,37.42,77894.48,0.0,0.36261,0.00013,29.69362]
[1777210185217,37.42,77894.51,0.0,0.36261,0.00013,29.69359]
[1777210191258,37.42,77894.7,0.0,0.36264,0.00013,29.69436]
[1777210196294,37.42,77894.86,0.0,0.36266,0.00013,29.69499]
[1777210201329,37.42,77894.71,0.0,0.36264,0.00013,29.69442]
[1777210206832,37.42,77894.12,0.0,0.36257,0.00013,29.69213]
[1777210212627,37.42,77895.74,0.0,0.36277,0.00013,29.6985]
[1777210213440,37.42,77895.41,0.0,0.36273,0.00013,29.69722]
[1777210219455,37.42,77894.93,0.0,0.36267,0.00013,29.69541]
[1777210220290,37.42,77894.93,0.0,0.36267,0.00013,29.69541]
[1777210226467,37.42,77895.29,0.0,0.36272,0.00013,29.69688]
[1777210231506,37.42,77895.8,0.0,0.36279,0.00013,29.69896]
[1777210236573,37.43,77896.71,0.0,0.36289,0.00013,29.69951]
[1777210237580,37.43,77896.71,0.0,0.36289,0.00013,29.69951]
[1777210243622,37.43,77900.04,0.0,0.36332,0.00013,29.71252]
[1777210248658,37.43,77900.98,0.0,0.36344,0.00013,29.71616]
[1777210253694,37.43,77901.44,0.0,0.36349,0.00013,29.71791]
[1777210262641,37.43,77901.47,0.0,0.3635,0.00013,29.718]
[1777210262662,37.43,77901.47,0.0,0.3635,0.00013,29.718]
[1777210262739,37.42,77901.47,0.0,0.36349,0.00013,29.71791]
[1777210268813,37.42,77901.75,0.0,0.36352,0.00013,29.71872]
[1777210268821,37.42,77901.75,0.0,0.36352,0.00013,29.71872]
[1777210268912,37.42,77901.75,0.0,0.36351,0.00013,29.71844]
[1777210275848,37.42,77902.07,0.0,0.36356,0.00013,29.72]
[1777210281890,37.42,77902.35,0.0,0.3636,0.00013,29.72134]
[1777210287935,37.43,77902.8,0.0,0.36367,0.00013,29.72332]
[1777210294042,37.43,77903.27,0.0,0.36373,0.00013,29.72518]
[1777210295476,37.43,77900.61,0.0,0.36339,0.00013,29.71198]
[1777210296401,37.43,77900.19,0.0,0.36334,0.00013,29.7104]
[1777210299311,37.43,77900.19,0.0,0.36334,0.00013,29.71049]
[1777210309083,37.43,77893.33,0.0,0.36248,0.00013,29.68393]
[1777210318147,37.43,77894.66,0.0,0.36265,0.00013,29.68921]
[1777210318442,37.43,77894.66,0.0,0.36265,0.00013,29.68921]
[1777210327430,37.43,77896.23,0.0,0.36285,0.00013,29.69536]
[1777210331496,37.43,77900.46,0.0,0.36339,0.00013,29.71187]
[1777210331720,37.43,77900.46,0.0,0.36339,0.00013,29.71187]
[1777210334898,37.43,77902.7,0.0,0.36367,0.00013,29.72054]
[1777210335619,37.43,77902.77,0.0,0.36368,0.00013,29.7208]
[1777210335691,37.43,77902.77,0.0,0.36368,0.00013,29.7208]
[1777210338372,37.43,77903.32,0.0,0.36375,0.00013,29.72301]
[1777210338414,37.43,77903.36,0.0,0.36376,0.00013,29.7232]
[1777210339190,37.43,77903.36,0.0,0.36376,0.00013,29.7232]
[1777210340738,37.44,77903.52,0.0,0.36378,0.00013,29.72389]
[1777210348779,37.44,77904.06,0.0,0.36385,0.00013,29.72616]
[1777210348825,37.44,77904.06,0.0,0.36385,0.00013,29.72616]
[1777210353543,37.44,77905.23,0.0,0.364,0.00013,29.7278]
[1777210362574,37.44,77905.23,0.0,0.364,0.00013,29.72783]
[1777210362613,37.44,77905.23,0.0,0.364,0.00013,29.72783]
[1777210362743,37.44,77905.23,0.0,0.36401,0.00013,29.72809]
[1777210364580,37.44,77914.62,0.0,0.3652,0.00013,29.76444]
[1777210371094,37.45,77914.64,0.0,0.36523,0.00013,29.7652]
[1777210371838,37.45,77914.58,0.0,0.36523,0.00013,29.76524]
[1777210373240,37.45,77914.58,0.0,0.36524,0.00013,29.76537]
[1777210376526,37.46,77925.53,0.0,0.36664,0.00013,29.80762]
[1777210381276,37.46,77925.71,0.0,0.36668,0.00013,29.80871]
[1777210386624,37.47,77931.08,0.0,0.36739,0.00013,29.82975]
[1777210391745,37.47,77931.12,0.0,0.36739,0.00013,29.82999]
[1777210398708,37.48,77932.09,0.0,0.36755,0.00013,29.83464]
[1777210409786,37.49,77930.99,0.0,0.36744,0.00013,29.83131]
[1777210414821,37.49,77936.14,0.0,0.3681,0.00013,29.84802]
[1777210421870,37.49,77936.46,0.0,0.36816,0.00013,29.84971]
[1777210429925,37.5,77936.89,0.0,0.36823,0.00013,29.85188]
[1777210431751,37.5,77936.89,0.0,0.36823,0.00013,29.85188]
[1777210435887,37.5,77936.89,0.0,0.36824,0.00013,29.85201]
[1777210435979,37.5,77936.89,0.0,0.36824,0.00013,29.85201]
[1777210436099,37.5,77936.89,0.0,0.36824,0.00013,29.85201]
[1777210436159,37.5,77936.89,0.0,0.36824,0.00013,29.85201]
[1777210436251,37.5,77936.89,0.0,0.36824,0.00013,29.85201]
[1777210437358,37.5,77939.54,0.0,0.36858,0.00013,29.86224]
[1777210437375,37.5,77939.54,0.0,0.36858,0.00013,29.86224]
[1777210437385,37.5,77939.54,0.0,0.36858,0.00013,29.86224]
[1777210437475,37.5,77939.54,0.0,0.36858,0.00013,29.86224]
[1777210437482,37.5,77953.09,0.0,0.37031,0.00013,29.91294]
[1777210437639,37.5,77953.09,0.0,0.37031,0.00013,29.91294]
[1777210437730,37.5,77953.09,0.0,0.37031,0.00013,29.91294]
[1777210437889,37.5,77953.09,0.0,0.37031,0.00013,29.91294]
[1777210437983,37.5,77969.56,0.0,0.3724,0.00013,29.97379]
[1777210438555,37.5,77969.56,0.0,0.3724,0.00013,29.97379]
[1777210438762,37.5,77969.56,0.0,0.3724,0.00013,29.97379]
[1777210441228,37.5,77973.49,0.0,0.3729,0.00013,29.98815]
[1777210441353,37.5,77973.49,0.0,0.3729,0.00013,29.98815]
[1777210446303,37.5,77965.13,0.0,0.37184,0.00013,29.95744]
[1777210451402,37.5,77961.83,0.0,0.37142,0.00013,29.94531]
[1777210451894,37.5,77961.71,0.0,0.3714,0.00013,29.94487]
[1777210452274,37.5,77961.71,0.0,0.3714,0.00013,29.94487]
[1777210452286,37.5,77961.71,0.0,0.3714,0.00013,29.94487]
[1777210458122,37.51,77960.56,0.0,0.37126,0.00013,29.9407]
[1777210461398,37.51,77960.63,0.0,0.37127,0.00013,29.94098]
[1777210463159,37.51,77969.04,0.0,0.37234,0.00013,29.97197]
[1777210468070,37.51,77968.96,0.0,0.37233,0.00013,29.97165]
[1777210472066,37.5,77971.0,0.0,0.37258,0.00013,29.976]
[1777210472442,37.5,77971.0,0.0,0.37258,0.00013,29.976]
[1777210481285,37.5,77964.45,0.0,0.37174,0.00013,29.95194]
[1777210486319,37.51,77964.85,0.0,0.37179,0.00013,29.95345]
[1777210491356,37.51,77966.89,0.0,0.37206,0.00013,29.96099]
[1777210495170,37.51,77965.63,0.0,0.3719,0.00013,29.95636]
[1777210499116,37.51,77969.35,0.0,0.37237,0.00013,29.97005]
[1777210501610,37.51,77978.05,0.0,0.37348,0.00013,30.00183]
[1777210504394,37.51,77972.2,0.0,0.37273,0.00013,29.98044]
[1777210505373,37.51,77972.02,0.0,0.37271,0.00013,29.97977]
[1777210510489,37.51,77959.43,0.0,0.37111,0.00013,29.93352]
[1777210515524,37.51,77959.14,0.0,0.37108,0.00013,29.93258]
[1777210520559,37.51,77959.27,0.0,0.3711,0.00013,29.93319]
[1777210525594,37.51,77964.21,0.0,0.37173,0.00013,29.95154]
[1777210530629,37.51,77966.75,0.0,0.37206,0.00013,29.96096]
[1777210532445,37.51,77966.75,0.0,0.37206,0.00013,29.96096]
[1777210537678,37.51,77965.43,0.0,0.37188,0.00013,29.9531]
[1777210540772,37.51,77965.39,0.0,0.37187,0.00013,29.95299]
[1777210546741,37.51,77965.32,0.0,0.37187,0.00013,29.95283]
[1777210551775,37.51,77964.86,0.0,0.37181,0.00013,29.95122]
[1777210558825,37.52,77960.87,0.0,0.37131,0.00013,29.93663]
[1777210563862,37.52,77957.68,0.0,0.37091,0.00013,29.92502]
[1777210566443,37.52,77957.62,0.0,0.37091,0.00013,29.92483]
[1777210567146,37.52,77957.17,0.0,0.37085,0.00013,29.9232]
[1777210572925,37.52,77950.59,0.0,0.37003,0.00013,29.89908]
[1777210577961,37.52,77948.08,0.0,0.36972,0.00013,29.88998]
[1777210590045,37.53,77948.64,0.0,0.36981,0.00013,29.89267]
[1777210595080,37.53,77947.25,0.0,0.36963,0.00013,29.8846]
[1777210600115,37.53,77946.82,0.0,0.36958,0.00013,29.88323]
[1777210602211,37.53,77946.74,0.0,0.36958,0.00013,29.88298]
[1777210605278,37.54,77946.51,0.0,0.36955,0.00013,29.88227]
[1777210605429,37.54,77946.51,0.0,0.36955,0.00013,29.88227]
[1777210609082,37.54,77944.71,0.0,0.36933,0.00013,29.87574]
[1777210615517,37.54,77944.52,0.0,0.36932,0.00013,29.87528]
[1777210617131,37.54,77943.71,0.0,0.36922,0.00013,29.87241]
[1777210622269,37.55,77946.22,0.0,0.36955,0.00013,29.88207]
[1777210625444,37.55,77946.27,0.0,0.36956,0.00013,29.88234]
[1777210632535,37.55,77946.58,0.0,0.36961,0.00013,29.88374]
[1777210640396,37.55,77946.58,0.0,0.36962,0.00013,29.88411]
[1777210648210,37.55,77946.58,0.0,0.36962,0.00013,29.88411]
[1777210649400,37.56,77946.58,0.0,0.36963,0.00013,29.88441]
[1777210655636,37.56,77946.76,0.0,0.36966,0.00013,29.88512]
[1777210661542,37.56,77949.18,0.0,0.36997,0.00013,29.89145]
[1777210663280,37.56,77950.37,0.0,0.37012,0.00013,29.89591]
[1777210666471,37.56,77955.83,0.0,0.37081,0.00013,29.91621]
[1777210671613,37.56,77955.98,0.0,0.37084,0.00013,29.91683]
[1777210676648,37.56,77959.78,0.0,0.37132,0.00013,29.93089]
[1777210681683,37.56,77965.6,0.0,0.37206,0.00013,29.95225]
[1777210686718,37.56,77965.2,0.0,0.372,0.00013,29.95072]
[1777210692760,37.56,77967.77,0.0,0.37233,0.00013,29.96007]
[1777210697065,37.56,77967.77,0.0,0.37233,0.00013,29.96007]
[1777210702830,37.56,77970.68,0.0,0.37269,0.00013,29.97056]
[1777210705770,37.56,77970.67,0.0,0.37269,0.00013,29.97051]
[1777210709581,37.56,77972.63,0.0,0.37294,0.00013,29.97761]
[1777210716927,37.56,77974.69,0.0,0.37318,0.00013,29.98185]
[1777210718954,37.55,77974.68,0.0,0.37318,0.00013,29.98179]
[1777210719002,37.55,77974.68,0.0,0.37318,0.00013,29.98179]
[1777210719949,37.55,77963.87,0.0,0.3718,0.00013,29.94216]
[1777210724985,37.55,77970.52,0.0,0.37264,0.00013,29.96651]
[1777210726659,37.55,77970.52,0.0,0.37264,0.00013,29.96651]
[1777210732039,37.55,77970.61,0.0,0.37265,0.00013,29.96677]
[1777210735206,37.55,77970.97,0.0,0.3727,0.00013,29.96807]
[1777210738389,37.55,77971.01,0.0,0.3727,0.00013,29.9682]
[1777210743150,37.55,77972.76,0.0,0.37292,0.00013,29.97456]
[1777210746625,37.55,77972.99,0.0,0.37295,0.00013,29.97536]
[1777210746633,37.55,77972.99,0.0,0.37295,0.00013,29.97536]
[1777210746727,37.55,77974.27,0.0,0.37311,0.00013,29.98002]
[1777210747144,37.55,77987.55,0.0,0.37481,0.00013,30.02821]
[1777210752615,37.55,77984.9,0.0,0.37447,0.00013,30.01862]
[1777210756031,37.55,77983.98,0.0,0.37435,0.00013,30.01531]
[1777210756207,37.55,77983.14,0.0,0.37424,0.00013,30.01228]
[1777210757022,37.55,77983.14,0.0,0.37424,0.00013,30.01228]
[1777210757249,37.55,77983.14,0.0,0.37424,0.00013,30.01228]
[1777210757634,37.55,77983.14,0.0,0.37424,0.00013,30.01228]
[1777210763773,37.55,77974.74,0.0,0.37317,0.00013,29.98165]
[1777210771312,37.55,77973.67,0.0,0.37302,0.00013,29.97455]
[1777210776347,37.55,77972.41,0.0,0.37286,0.00013,29.96994]
[1777210778070,37.55,77972.58,0.0,0.37288,0.00013,29.97056]
[1777210778318,37.55,77972.58,0.0,0.37288,0.00013,29.97056]
[1777210779584,37.55,77974.54,0.0,0.37313,0.00013,29.97771]
[1777210784403,37.55,77984.42,0.0,0.37438,0.00013,30.01348]
[1777210789438,37.55,77986.9,0.0,0.37469,0.00013,30.02228]
[1777210791924,37.55,77986.84,0.0,0.37468,0.00013,30.022]
[1777210794050,37.55,77993.68,0.0,0.37555,0.00013,30.04654]
[1777210794073,37.55,77993.68,0.0,0.37555,0.00013,30.04654]
[1777210794080,37.55,77993.68,0.0,0.37555,0.00013,30.04654]
[1777210794472,37.54,77996.95,0.0,0.37597,0.00013,30.05822]
[1777210797446,37.55,77998.13,0.0,0.37612,0.00013,30.06256]
[1777210799103,37.55,77998.36,0.0,0.37615,0.00013,30.0635]
[1777210801030,37.55,77998.37,0.0,0.37616,0.00013,30.06365]
[1777210801781,37.55,77998.37,0.0,0.37616,0.00013,30.06365]
[1777210801820,37.55,77998.37,0.0,0.37616,0.00013,30.06365]
[1777210801907,37.55,77996.74,0.0,0.37596,0.00013,30.05788]
[1777210806846,37.55,77997.37,0.0,0.37604,0.00013,30.06034]
[1777210812948,37.55,77997.78,0.0,0.3761,0.00013,30.06179]
[1777210813699,37.55,77997.78,0.0,0.3761,0.00013,30.06179]
[1777210813762,37.55,77997.78,0.0,0.3761,0.00013,30.06179]
[1777210813891,37.55,77997.8,0.0,0.3761,0.00013,30.06181]
[1777210814835,37.55,77997.8,0.0,0.3761,0.00013,30.06181]
[1777210815621,37.55,77997.78,0.0,0.37609,0.00013,30.06169]
[1777210818542,37.55,77997.85,0.0,0.3761,0.00013,30.06198]
[1777210822067,37.55,77998.39,0.0,0.37617,0.00013,30.06382]
[1777210822174,37.55,77998.39,0.0,0.37617,0.00013,30.06382]
[1777210822670,37.55,77995.26,0.0,0.37576,0.00013,30.0525]
[1777210822932,37.55,77995.26,0.0,0.37576,0.00013,30.0525]
[1777210825310,37.55,77993.47,0.0,0.37553,0.00013,30.04593]
[1777210827650,37.55,77990.3,0.0,0.37512,0.00013,30.0344]
[1777210827835,37.55,77990.3,0.0,0.37512,0.00013,30.0344]
[1777210828782,37.54,77990.42,0.0,0.37513,0.00013,30.03477]
[1777210835769,37.54,77979.82,0.0,0.37375,0.00013,29.99294]
[1777210838281,37.54,77977.66,0.0,0.37347,0.00013,29.98502]
[1777210843250,37.54,77977.5,0.0,0.37345,0.00013,29.98441]
[1777210848274,37.54,77977.5,0.0,0.37345,0.00013,29.98428]
[1777210859938,37.53,77977.47,0.0,0.37343,0.00013,29.98381]
[1777210860229,37.53,77977.47,0.0,0.37343,0.00013,29.98381]
[1777210867255,37.53,77977.5,0.0,0.37343,0.00013,29.98383]
[1777210875044,37.53,77980.51,0.0,0.37381,0.00013,29.99459]
[1777210882093,37.53,77980.84,0.0,0.37384,0.00013,29.99562]
[1777210893170,37.53,77980.77,0.0,0.37381,0.00013,29.992]
[1777210903239,37.52,77980.77,0.0,0.3738,0.00013,29.99174]
[1777210910448,37.52,77980.77,0.0,0.3738,0.00013,29.99174]
[1777210917338,37.52,77980.71,0.0,0.37378,0.00013,29.99124]
[1777210918342,37.52,77980.71,0.0,0.37378,0.00013,29.99124]
[1777210925394,37.52,77980.74,0.0,0.37378,0.00013,29.99121]
[1777210931436,37.52,77980.73,0.0,0.37377,0.00013,29.99106]
[1777210936471,37.52,77979.2,0.0,0.37357,0.00013,29.98541]
[1777210941506,37.52,77978.18,0.0,0.37344,0.00013,29.98163]
[1777210945883,37.52,77974.25,0.0,0.37294,0.00013,29.96726]
[1777210951576,37.52,77971.79,0.0,0.37261,0.00013,29.95517]
[1777210956611,37.52,77967.6,0.0,0.37208,0.00013,29.93983]
[1777210962654,37.52,77968.69,0.0,0.37222,0.00013,29.94388]
[1777210969703,37.52,77970.74,0.0,0.37248,0.00013,29.95141]
[1777210974738,37.52,77971.34,0.0,0.37256,0.00013,29.95357]
[1777210979773,37.52,77972.71,0.0,0.37273,0.00013,29.95852]
[1777210988011,37.51,77972.6,0.0,0.37271,0.00013,29.95807]
[1777210993873,37.51,77976.97,0.0,0.37327,0.00013,29.97389]
[1777210995531,37.51,77976.92,0.0,0.37326,0.00013,29.97368]
[1777211002936,37.51,77977.8,0.0,0.37336,0.00013,29.9767]
[1777211013005,37.51,77977.8,0.0,0.37334,0.00013,29.97331]
[1777211013222,37.51,77977.8,0.0,0.37334,0.00013,29.97331]
[1777211019049,37.51,77982.06,0.0,0.37387,0.00013,29.98858]
[1777211024083,37.5,77984.65,0.0,0.37419,0.00013,29.99774]
[1777211029118,37.5,77984.46,0.0,0.37416,0.00013,29.99677]
[1777211031358,37.5,77985.02,0.0,0.37423,0.00013,29.99868]
[1777211037174,37.49,77986.21,0.0,0.37436,0.00013,30.00263]
[1777211040008,37.49,77983.0,0.0,0.37395,0.00013,29.99092]
[1777211043450,37.49,77973.67,0.0,0.37275,0.00013,29.9567]
[1777211054014,37.49,77973.6,0.0,0.37274,0.00013,29.95626]
[1777211059329,37.49,77982.31,0.0,0.37384,0.00013,29.98773]
[1777211064363,37.48,77983.3,0.0,0.37395,0.00013,29.99109]
[1777211069398,37.48,77983.34,0.0,0.37395,0.00013,29.99104]
[1777211071589,37.48,77983.56,0.0,0.37398,0.00013,29.9918]
[1777211071622,37.48,77983.56,0.0,0.37398,0.00013,29.9918]
[1777211077519,37.48,77991.14,0.0,0.37492,0.00013,30.01588]
[1777211082491,37.47,77999.53,0.0,0.37598,0.00013,30.04569]
[1777211083875,37.47,77999.53,0.0,0.37598,0.00013,30.04569]
[1777211084056,37.47,77999.53,0.0,0.37598,0.00013,30.04569]
[1777211085321,37.47,78004.01,0.0,0.37655,0.00013,30.0616]
[1777211090547,37.47,77999.96,0.0,0.37601,0.00013,30.04665]
[1777211091944,37.47,77999.96,0.0,0.37601,0.00013,30.04665]
[1777211101225,37.46,78000.06,0.0,0.37601,0.00013,30.04673]
[1777211101237,37.46,78000.06,0.0,0.37601,0.00013,30.04673]
[1777211108620,37.45,77991.47,0.0,0.37488,0.00013,30.01495]
[1777211109816,37.45,77991.02,0.0,0.37482,0.00013,30.01328]
[1777211111157,37.45,77989.14,0.0,0.37458,0.00013,30.00642]
[1777211118071,37.45,77983.53,0.0,0.37385,0.00013,29.98581]
[1777211123779,37.45,77981.93,0.0,0.37363,0.00013,29.97968]
[1777211130827,37.44,77981.84,0.0,0.37361,0.00013,29.97909]
[1777211135862,37.44,77981.88,0.0,0.3736,0.00013,29.97598]
[1777211140008,37.44,77981.88,0.0,0.3736,0.00013,29.97598]
[1777211140135,37.44,77981.88,0.0,0.3736,0.00013,29.97598]
[1777211140913,37.44,77980.31,0.0,0.37339,0.00013,29.97012]
[1777211140949,37.44,77966.32,0.0,0.37161,0.00013,29.91873]
[1777211146942,37.44,77964.2,0.0,0.37134,0.00013,29.91094]
[1777211151977,37.44,77969.21,0.0,0.37198,0.00013,29.92947]
[1777211160033,37.44,77968.5,0.0,0.37189,0.00013,29.92688]
[1777211166074,37.44,77968.21,0.0,0.37185,0.00013,29.92588]
[1777211171110,37.44,77969.59,0.0,0.37203,0.00013,29.93103]
[1777211177151,37.44,77969.02,0.0,0.37196,0.00013,29.929]
[1777211187221,37.45,77969.02,0.0,0.37197,0.00013,29.92915]
[1777211196461,37.45,77969.02,0.0,0.37197,0.00013,29.92915]
[1777211203333,37.45,77962.6,0.0,0.37115,0.00013,29.90274]
[1777211208369,37.45,77963.7,0.0,0.3713,0.00013,29.90699]
[1777211215722,37.45,77967.05,0.0,0.37173,0.00013,29.91946]
[1777211221459,37.46,77967.15,0.0,0.37175,0.00013,29.92008]
[1777211224291,37.46,77967.55,0.0,0.3718,0.00013,29.92158]
[1777211224422,37.46,77967.75,0.0,0.37183,0.00013,29.92235]
[1777211224524,37.46,77967.75,0.0,0.37183,0.00013,29.92235]
[1777211227768,37.46,77958.11,0.0,0.3706,0.00013,29.88677]
[1777211231252,37.46,77958.43,0.0,0.37065,0.00013,29.8881]
[1777211236565,37.46,77959.67,0.0,0.37082,0.00013,29.89307]
[1777211240804,37.46,77959.0,0.0,0.37074,0.00013,29.89062]
[1777211246637,37.47,77963.58,0.0,0.37134,0.00013,29.90792]
[1777211251672,37.47,77963.79,0.0,0.37136,0.00013,29.90575]
[1777211259728,37.47,77967.03,0.0,0.37178,0.00013,29.91791]
[1777211265770,37.47,77967.53,0.0,0.37185,0.00013,29.91989]
[1777211271560,37.47,77967.53,0.0,0.37185,0.00013,29.91994]
[1777211276847,37.47,77970.32,0.0,0.37221,0.00013,29.93039]
[1777211281882,37.47,77966.06,0.0,0.37167,0.00013,29.9148]
[1777211286917,37.48,77963.98,0.0,0.37141,0.00013,29.90728]
[1777211300009,37.48,77963.71,0.0,0.37139,0.00013,29.90665]
[1777211309072,37.48,77962.15,0.0,0.3712,0.00013,29.90113]
[1777211314107,37.48,77960.35,0.0,0.37096,0.00013,29.89151]
[1777211319142,37.49,77960.61,0.0,0.371,0.00013,29.89262]
[1777211328205,37.49,77961.22,0.0,0.37109,0.00013,29.89512]
[1777211333239,37.49,77961.22,0.0,0.3711,0.00013,29.89525]
[1777211335654,37.49,77961.22,0.0,0.3711,0.00013,29.89525]
[1777211336787,37.49,77961.22,0.0,0.3711,0.00013,29.89532]
[1777211338506,37.49,77961.05,0.0,0.37108,0.00013,29.89474]
[1777211342556,37.49,77961.0,0.0,0.37108,0.00013,29.89465]
[1777211348345,37.49,77960.72,0.0,0.37104,0.00013,29.89374]
[1777211353380,37.49,77959.89,0.0,0.37094,0.00013,29.89077]
[1777211358414,37.5,77959.62,0.0,0.37091,0.00013,29.88989]
[1777211367478,37.5,77959.5,0.0,0.37091,0.00013,29.88968]
[1777211372513,37.5,77959.6,0.0,0.37091,0.00013,29.8871]
[1777211378554,37.5,77963.62,0.0,0.37143,0.00013,29.90211]
[1777211383590,37.5,77963.69,0.0,0.37144,0.00013,29.90247]
[1777211395673,37.5,77963.32,0.0,0.37141,0.00013,29.90136]
[1777211400710,37.51,77961.88,0.0,0.37123,0.00013,29.89618]
[1777211403494,37.51,77961.88,0.0,0.37123,0.00013,29.89618]
[1777211411787,37.51,77961.77,0.0,0.37122,0.00013,29.89604]
[1777211413766,37.51,77961.83,0.0,0.37123,0.00013,29.89629]
[1777211415460,37.51,77961.38,0.0,0.37118,0.00013,29.89465]
[1777211415916,37.51,77954.33,0.0,0.37028,0.00013,29.86854]
[1777211421859,37.51,77950.25,0.0,0.36977,0.00013,29.85369]
[1777211426894,37.52,77952.06,0.0,0.37001,0.00013,29.86067]
[1777211427819,37.52,77952.06,0.0,0.37001,0.00013,29.86067]
[1777211432939,37.52,77949.39,0.0,0.36967,0.00013,29.84789]
[1777211440994,37.52,77949.63,0.0,0.36971,0.00013,29.84916]
[1777211450058,37.53,77949.07,0.0,0.36966,0.00013,29.84747]
[1777211456100,37.53,77947.83,0.0,0.36951,0.00013,29.8431]
[1777211461135,37.53,77944.94,0.0,0.36915,0.00013,29.83254]
[1777211461801,37.53,77944.94,0.0,0.36915,0.00013,29.83254]
[1777211462142,37.53,77957.26,0.0,0.37072,0.00013,29.87846]
[1777211468184,37.53,77959.48,0.0,0.37101,0.00013,29.88676]
[1777211477249,37.53,77958.98,0.0,0.37095,0.00013,29.88501]
[1777211482284,37.53,77956.79,0.0,0.37067,0.00013,29.87697]
[1777211483321,37.53,77956.79,0.0,0.37067,0.00013,29.87697]
[1777211493218,37.54,77957.83,0.0,0.37081,0.00013,29.88089]
[1777211504437,37.54,77957.75,0.0,0.37079,0.00013,29.87778]
[1777211509473,37.54,77957.66,0.0,0.37079,0.00013,29.87753]
[1777211512445,37.54,77957.66,0.0,0.37079,0.00013,29.87753]
[1777211512518,37.54,77957.66,0.0,0.37079,0.00013,29.87758]
[1777211513455,37.54,77957.66,0.0,0.37079,0.00013,29.87758]
[1777211514873,37.53,77957.66,0.0,0.37075,0.00013,29.87649]
[1777211519399,37.51,77957.66,0.0,0.37066,0.00013,29.87438]
[1777211519489,37.49,77957.66,0.0,0.37061,0.00013,29.87305]
[1777211528132,37.49,77957.21,0.0,0.37056,0.00013,29.87145]
[1777211532771,37.5,77957.21,0.0,0.37057,0.00013,29.87171]
[1777211533876,37.5,77957.21,0.0,0.37057,0.00013,29.87171]
[1777211536440,37.5,77957.21,0.0,0.37057,0.00013,29.87176]
[1777211541697,37.5,77959.11,0.0,0.37082,0.00013,29.87894]
[1777211549753,37.5,77959.22,0.0,0.37084,0.00013,29.87949]
[1777211552492,37.5,77959.22,0.0,0.37084,0.00013,29.87949]
[1777211558817,37.5,77959.11,0.0,0.37082,0.00013,29.87613]
[1777211563851,37.5,77959.11,0.0,0.37082,0.00013,29.87621]
[1777211570901,37.5,77959.48,0.0,0.37087,0.00013,29.8777]
[1777211580971,37.5,77959.48,0.0,0.37088,0.00013,29.87785]
[1777211587013,37.51,77958.7,0.0,0.37078,0.00013,29.87504]
[1777211592051,37.51,77957.88,0.0,0.37068,0.00013,29.87208]
[1777211596854,37.51,77957.56,0.0,0.37064,0.00013,29.87097]
[1777211596936,37.51,77957.56,0.0,0.37064,0.00013,29.87097]
[1777211596965,37.51,77957.56,0.0,0.37064,0.00013,29.87097]
[1777211598213,37.51,77955.48,0.0,0.37038,0.00013,29.86326]
[1777211604117,37.51,77948.4,0.0,0.36948,0.00013,29.8371]
[1777211609170,37.51,77948.12,0.0,0.36946,0.00013,29.83628]
[1777211611855,37.51,77947.67,0.0,0.36939,0.00013,29.83157]
[1777211617226,37.52,77943.66,0.0,0.36889,0.00013,29.81684]
[1777211622265,37.52,77937.47,0.0,0.36811,0.00013,29.79389]
[1777211627577,37.52,77935.74,0.0,0.3679,0.00013,29.78762]
[1777211627734,37.52,77935.74,0.0,0.3679,0.00013,29.78762]
[1777211627745,37.52,77935.74,0.0,0.3679,0.00013,29.78762]
[1777211627753,37.52,77935.13,0.0,0.36783,0.00013,29.78538]
[1777211628903,37.52,77933.61,0.0,0.36764,0.00013,29.77971]
[1777211634349,37.53,77934.9,0.0,0.36782,0.00013,29.78497]
[1777211639384,37.53,77934.51,0.0,0.36778,0.00013,29.78381]
[1777211644419,37.53,77934.31,0.0,0.36776,0.00013,29.78336]
[1777211649454,37.53,77934.43,0.0,0.36779,0.00013,29.78411]
[1777211654366,37.54,77941.18,0.0,0.36866,0.00013,29.80968]
[1777211655089,37.54,77941.71,0.0,0.36872,0.00013,29.81171]
[1777211655256,37.54,77941.71,0.0,0.36872,0.00013,29.81171]
[1777211664300,37.54,77948.57,0.0,0.3696,0.00013,29.83759]
[1777211665105,37.54,77948.36,0.0,0.36958,0.00013,29.83683]
[1777211667170,37.54,77948.45,0.0,0.36959,0.00013,29.83721]
[1777211670353,37.54,77948.38,0.0,0.36958,0.00013,29.83699]
[1777211671431,37.54,77948.38,0.0,0.36959,0.00013,29.83704]
[1777211671490,37.54,77948.38,0.0,0.36959,0.00013,29.83704]
[1777211673105,37.54,77955.62,0.0,0.3705,0.00013,29.86091]
[1777211673941,37.54,77957.24,0.0,0.3707,0.00013,29.86692]
[1777211675182,37.54,77957.45,0.0,0.37073,0.00013,29.8677]
[1777211680671,37.54,77956.76,0.0,0.37064,0.00013,29.86518]
[1777211685461,37.54,77956.97,0.0,0.37067,0.00013,29.86597]
[1777211690592,37.54,77956.97,0.0,0.37067,0.00013,29.86599]
[1777211690726,37.54,77956.97,0.0,0.37067,0.00013,29.86599]
[1777211694768,37.54,77969.73,0.0,0.3723,0.00013,29.91302]
[1777211699804,37.54,77974.28,0.0,0.37287,0.00013,29.92955]
[1777211704839,37.54,77967.69,0.0,0.37203,0.00013,29.90534]
[1777211709874,37.54,77966.25,0.0,0.37184,0.00013,29.9]
[1777211711682,37.54,77966.25,0.0,0.37184,0.00013,29.9]
[1777211716923,37.54,77965.96,0.0,0.37181,0.00013,29.8989]
[1777211721958,37.54,77966.0,0.0,0.37181,0.00013,29.89903]
[1777211726993,37.54,77964.91,0.0,0.37167,0.00013,29.89501]
[1777211735097,37.54,77964.55,0.0,0.37162,0.00013,29.89368]
[1777211747132,37.54,77964.65,0.0,0.37162,0.00013,29.89095]
[1777211753175,37.54,77964.52,0.0,0.37161,0.00013,29.89046]
[1777211758210,37.54,77964.38,0.0,0.37159,0.00013,29.88994]
[1777211763245,37.54,77964.53,0.0,0.37161,0.00013,29.89048]
[1777211768280,37.54,77964.62,0.0,0.37162,0.00013,29.8908]
[1777211772558,37.54,77964.5,0.0,0.3716,0.00013,29.89036]
[1777211773684,37.54,77964.5,0.0,0.3716,0.00013,29.89035]
[1777211774318,37.54,77964.7,0.0,0.37163,0.00013,29.89109]
[1777211779357,37.54,77964.54,0.0,0.37161,0.00013,29.89048]
[1777211784392,37.54,77964.54,0.0,0.37161,0.00013,29.89046]
[1777211788525,37.54,77964.58,0.0,0.37161,0.00013,29.89061]
[1777211794461,37.54,77964.53,0.0,0.37159,0.00013,29.8873]
[1777211796903,37.54,77964.53,0.0,0.37159,0.00013,29.8873]
[1777211798031,37.54,77964.57,0.0,0.3716,0.00013,29.88744]
[1777211810573,37.54,77964.56,0.0,0.37159,0.00013,29.88736]
[1777211814592,37.54,77964.56,0.0,0.37159,0.00013,29.88736]
[1777211822658,37.54,77964.88,0.0,0.37163,0.00013,29.8885]
[1777211827694,37.54,77964.11,0.0,0.37153,0.00013,29.88565]
[1777211830866,37.54,77963.72,0.0,0.37148,0.00013,29.88421]
[1777211836756,37.54,77960.35,0.0,0.37106,0.00013,29.8718]
[1777211841148,37.54,77960.23,0.0,0.37104,0.00013,29.87137]
[1777211845869,37.54,77959.91,0.0,0.371,0.00013,29.87023]
[1777211851863,37.54,77954.91,0.0,0.37036,0.00013,29.84879]
[1777211856897,37.54,77954.1,0.0,0.37026,0.00013,29.84595]
[1777211861932,37.54,77953.36,0.0,0.37018,0.00013,29.8434]
[1777211866967,37.55,77953.55,0.0,0.37021,0.00013,29.84431]
[1777211868609,37.55,77953.51,0.0,0.37021,0.00013,29.8442]
[1777211874017,37.55,77953.55,0.0,0.37022,0.00013,29.84461]
[1777211879052,37.55,77949.95,0.0,0.36977,0.00013,29.83145]
[1777211884093,37.55,77948.6,0.0,0.36961,0.00013,29.82669]
[1777211889127,37.56,77948.22,0.0,0.36957,0.00013,29.82557]
[1777211894872,37.56,77948.31,0.0,0.36959,0.00013,29.82614]
[1777211895943,37.56,77948.3,0.0,0.3696,0.00013,29.82622]
[1777211901212,37.56,77948.2,0.0,0.3696,0.00013,29.82618]
[1777211906246,37.57,77947.65,0.0,0.36954,0.00013,29.82447]
[1777211911282,37.57,77945.69,0.0,0.36929,0.00013,29.81435]
[1777211920345,37.58,77946.02,0.0,0.36935,0.00013,29.81614]
[1777211925380,37.58,77950.87,0.0,0.36998,0.00013,29.83448]
[1777211930415,37.58,77950.73,0.0,0.36997,0.00013,29.8342]
[1777211936457,37.58,77951.02,0.0,0.37002,0.00013,29.83557]
[1777211950555,37.59,77951.24,0.0,0.37007,0.00013,29.83704]
[1777211957608,37.59,77949.6,0.0,0.36987,0.00013,29.83126]
[1777211959316,37.59,77948.42,0.0,0.36973,0.00013,29.82693]
[1777211963016,37.6,77947.66,0.0,0.36964,0.00013,29.82426]
[1777211969011,37.6,77950.64,0.0,0.37003,0.00013,29.83567]
[1777211971801,37.6,77953.08,0.0,0.37034,0.00013,29.84486]
[1777211973323,37.6,77954.55,0.0,0.37052,0.00013,29.84729]
[1777211978756,37.6,77961.6,0.0,0.37142,0.00013,29.87347]
[1777211982552,37.6,77964.28,0.0,0.37176,0.00013,29.88337]
[1777211985057,37.6,77966.45,0.0,0.37204,0.00013,29.89134]
[1777211985125,37.6,77966.65,0.0,0.37207,0.00013,29.89208]
[1777211985153,37.6,77966.65,0.0,0.37207,0.00013,29.89208]
[1777211985232,37.6,77966.65,0.0,0.37207,0.00013,29.89208]
[1777211988745,37.6,77973.59,0.0,0.37295,0.00013,29.91743]
[1777211989813,37.6,77972.64,0.0,0.37283,0.00013,29.91395]
[1777211992579,37.6,77980.95,0.0,0.37388,0.00013,29.9441]
[1777211997297,37.6,77991.33,0.0,0.3752,0.00013,29.98132]
[1777212000788,37.6,77990.81,0.0,0.37513,0.00013,29.97929]
[1777212001797,37.6,77983.95,0.0,0.37425,0.00013,29.9545]
[1777212006955,37.6,77974.63,0.0,0.37306,0.00013,29.92055]
[1777212011990,37.6,77973.66,0.0,0.37293,0.00013,29.91696]
[1777212017025,37.6,77973.78,0.0,0.37294,0.00013,29.91737]
[1777212022060,37.6,77973.67,0.0,0.37293,0.00013,29.91693]
[1777212027095,37.59,77973.66,0.0,0.37293,0.00013,29.91684]
[1777212032129,37.59,77973.68,0.0,0.37291,0.00013,29.91377]
[1777212037165,37.59,77973.64,0.0,0.37291,0.00013,29.91358]
[1777212041297,37.59,77971.16,0.0,0.37259,0.00013,29.9045]
[1777212042988,37.59,77971.16,0.0,0.37259,0.00013,29.90449]
[1777212043214,37.59,77969.72,0.0,0.37241,0.00013,29.89922]
[1777212049875,37.59,77962.23,0.0,0.37145,0.00013,29.87178]
[1777212055291,37.59,77961.54,0.0,0.37137,0.00013,29.86936]
[1777212060325,37.6,77961.36,0.0,0.37135,0.00013,29.86879]
[1777212065361,37.6,77960.02,0.0,0.37119,0.00013,29.86397]
[1777212070396,37.6,77953.59,0.0,0.37037,0.00013,29.84034]
[1777212076438,37.6,77953.85,0.0,0.37042,0.00013,29.84157]
[1777212077875,37.6,77953.85,0.0,0.37042,0.00013,29.84157]
[1777212087514,37.61,77953.28,0.0,0.37036,0.00013,29.83989]
[1777212093558,37.61,77951.67,0.0,0.37015,0.00013,29.83104]
[1777212103628,37.61,77947.31,0.0,0.36962,0.00013,29.81535]
[1777212109671,37.62,77946.75,0.0,0.36956,0.00013,29.81356]
[1777212114795,37.62,77946.93,0.0,0.36959,0.00013,29.81443]
[1777212121755,37.62,77946.2,0.0,0.36951,0.00013,29.8121]
[1777212126790,37.63,77944.01,0.0,0.36924,0.00013,29.8042]
[1777212131825,37.63,77943.86,0.0,0.36923,0.00013,29.80391]
[1777212144915,37.63,77943.87,0.0,0.36926,0.00013,29.80462]
[1777212152972,37.64,77943.82,0.0,0.36926,0.00013,29.80172]
[1777212160022,37.64,77944.36,0.0,0.36934,0.00013,29.80407]
[1777212171098,37.65,77944.69,0.0,0.3694,0.00013,29.80579]
[1777212179165,37.65,77944.17,0.0,0.36934,0.00013,29.80417]
[1777212184194,37.65,77943.34,0.0,0.36925,0.00013,29.80129]
[1777212192250,37.66,77942.86,0.0,0.3692,0.00013,29.79985]
[1777212202321,37.66,77942.86,0.0,0.36921,0.00013,29.80029]
[1777212208363,37.66,77942.85,0.0,0.36922,0.00013,29.80051]
[1777212213817,37.66,77942.86,0.0,0.36922,0.00013,29.79761]
[1777212219440,37.67,77942.79,0.0,0.36922,0.00013,29.79765]
[1777212220981,37.67,77942.79,0.0,0.36922,0.00013,29.79765]
[1777212226489,37.67,77943.09,0.0,0.36927,0.00013,29.79908]
[1777212233538,37.67,77943.2,0.0,0.3693,0.00013,29.79978]
[1777212238572,37.68,77943.15,0.0,0.3693,0.00013,29.79983]
[1777212242096,37.68,77943.16,0.0,0.3693,0.00013,29.7999]
[1777212242197,37.68,77943.16,0.0,0.3693,0.00013,29.79998]
[1777212244413,37.68,77942.82,0.0,0.36926,0.00013,29.79862]
[1777212244616,37.68,77942.77,0.0,0.36925,0.00013,29.79839]
[1777212249651,37.68,77942.83,0.0,0.36926,0.00013,29.7988]
[1777212255457,37.68,77942.83,0.0,0.36926,0.00013,29.7988]
[1777212255694,37.68,77942.69,0.0,0.36925,0.00013,29.7985]
[1777212261735,37.67,77942.69,0.0,0.36923,0.00013,29.79795]
[1777212264160,37.67,77942.69,0.0,0.36923,0.00013,29.79795]
[1777212264262,37.67,77942.69,0.0,0.36923,0.00013,29.79777]
[1777212269792,37.68,77942.52,0.0,0.36921,0.00013,29.79736]
[1777212271671,37.68,77942.52,0.0,0.36921,0.00013,29.79736]
[1777212271785,37.68,77942.52,0.0,0.36921,0.00013,29.79736]
[1777212271805,37.68,77942.56,0.0,0.36921,0.00013,29.79448]
[1777212277848,37.67,77943.78,0.0,0.36934,0.00013,29.79849]
[1777212279996,37.67,77943.67,0.0,0.36933,0.00013,29.79799]
[1777212280097,37.67,77944.03,0.0,0.36937,0.00013,29.79924]
[1777212282546,37.67,77944.1,0.0,0.36938,0.00013,29.79953]
[1777212287918,37.67,77944.99,0.0,0.3695,0.00013,29.80309]
[1777212292953,37.67,77945.53,0.0,0.36957,0.00013,29.80526]
[1777212299974,37.67,77945.53,0.0,0.36957,0.00013,29.80526]
[1777212305036,37.68,77946.11,0.0,0.36966,0.00013,29.80779]
[1777212310073,37.68,77946.58,0.0,0.36973,0.00013,29.80969]
[1777212317122,37.68,77946.65,0.0,0.36974,0.00013,29.81016]
[1777212325178,37.68,77945.88,0.0,0.36966,0.00013,29.80755]
[1777212333234,37.69,77946.82,0.0,0.36977,0.00013,29.80818]
[1777212336260,37.69,77946.56,0.0,0.36974,0.00013,29.80728]
[1777212342298,37.69,77946.33,0.0,0.36972,0.00013,29.80666]
[1777212347333,37.69,77944.65,0.0,0.36951,0.00013,29.80059]
[1777212352785,37.69,77944.76,0.0,0.36953,0.00013,29.80115]
[1777212361430,37.7,77945.34,0.0,0.36962,0.00013,29.80366]
[1777212365925,37.7,77945.75,0.0,0.36968,0.00013,29.80533]
[1777212366466,37.7,77945.06,0.0,0.36959,0.00013,29.8028]
[1777212370013,37.69,77942.26,0.0,0.36923,0.00013,29.79211]
[1777212370972,37.69,77932.55,0.0,0.36799,0.00013,29.75566]
[1777212372591,37.69,77928.92,0.0,0.36753,0.00013,29.74202]
[1777212372768,37.69,77928.92,0.0,0.36753,0.00013,29.74202]
[1777212373739,37.69,77929.33,0.0,0.36758,0.00013,29.74351]
[1777212379557,37.69,77921.12,0.0,0.36653,0.00013,29.71227]
[1777212384592,37.69,77917.76,0.0,0.3661,0.00013,29.69937]
[1777212389627,37.69,77917.53,0.0,0.36607,0.00013,29.69837]
[1777212395669,37.69,77917.53,0.0,0.36605,0.00013,29.69508]
[1777212398765,37.69,77917.67,0.0,0.36606,0.00013,29.69555]
[1777212403645,37.68,77913.98,0.0,0.36559,0.00013,29.68135]
[1777212409438,37.68,77913.73,0.0,0.36555,0.00013,29.68023]
[1777212410419,37.68,77913.78,0.0,0.36556,0.00013,29.68039]
[1777212415808,37.68,77906.34,0.0,0.36461,0.00013,29.65185]
[1777212417046,37.68,77906.34,0.0,0.36461,0.00013,29.65185]
[1777212417144,37.68,77906.34,0.0,0.36461,0.00013,29.65185]
[1777212417177,37.68,77906.34,0.0,0.36461,0.00013,29.65185]
[1777212417256,37.68,77905.55,0.0,0.36451,0.00013,29.64881]
[1777212417823,37.68,77895.61,0.0,0.36325,0.00013,29.6104]
[1777212420227,37.68,77896.35,0.0,0.36334,0.00013,29.61314]
[1777212421302,37.68,77896.28,0.0,0.36333,0.00013,29.61274]
[1777212426885,37.67,77895.41,0.0,0.36319,0.00013,29.60854]
[1777212429839,37.67,77895.45,0.0,0.36319,0.00013,29.60858]
[1777212429940,37.67,77895.45,0.0,0.36318,0.00013,29.60835]
[1777212434942,37.66,77895.41,0.0,0.36316,0.00013,29.60773]
[1777212440984,37.66,77898.21,0.0,0.36349,0.00013,29.61802]
[1777212446022,37.65,77901.05,0.0,0.36383,0.00013,29.62846]
[1777212450780,37.65,77900.92,0.0,0.36381,0.00013,29.62776]
[1777212450789,37.65,77900.92,0.0,0.36381,0.00013,29.62776]
[1777212456094,37.64,77900.78,0.0,0.36375,0.00013,29.6233]
[1777212462135,37.64,77901.14,0.0,0.36377,0.00013,29.62407]
[1777212468178,37.63,77902.45,0.0,0.36392,0.00013,29.6285]
[1777212473213,37.63,77903.85,0.0,0.36407,0.00013,29.63333]
[1777212474112,37.63,77903.85,0.0,0.36407,0.00013,29.63333]
[1777212479255,37.62,77903.77,0.0,0.36404,0.00013,29.63231]
[1777212485297,37.61,77909.92,0.0,0.36479,0.00013,29.65517]
[1777212490333,37.6,77914.37,0.0,0.36533,0.00013,29.67153]
[1777212491027,37.6,77914.37,0.0,0.36533,0.00013,29.67153]
[1777212496374,37.6,77916.53,0.0,0.36557,0.00013,29.67887]
[1777212500025,37.59,77917.56,0.0,0.36568,0.00013,29.68234]
[1777212500090,37.59,77917.56,0.0,0.36568,0.00013,29.68234]
[1777212506444,37.58,77917.48,0.0,0.36563,0.00013,29.68097]
[1777212512486,37.57,77917.38,0.0,0.36557,0.00013,29.67658]
[1777212517521,37.57,77917.65,0.0,0.36558,0.00013,29.67688]
[1777212522556,37.56,77918.72,0.0,0.36569,0.00013,29.68023]
[1777212523468,37.56,77918.72,0.0,0.36569,0.00013,29.68023]
[1777212528598,37.55,77918.88,0.0,0.36567,0.00013,29.67996]
[1777212532507,37.55,77919.73,0.0,0.36577,0.00013,29.68277]
[1777212537661,37.54,77923.11,0.0,0.36616,0.00013,29.69476]
[1777212543732,37.53,77925.33,0.0,0.36642,0.00013,29.70261]
[1777212544050,37.53,77925.33,0.0,0.36642,0.00013,29.70261]
[1777212549745,37.52,77926.04,0.0,0.36647,0.00013,29.70408]
[1777212553191,37.52,77925.21,0.0,0.36635,0.00013,29.70061]
[1777212558808,37.51,77926.53,0.0,0.36648,0.00013,29.70458]
[1777212564850,37.5,77929.11,0.0,0.36677,0.00013,29.71349]
[1777212567535,37.5,77929.39,0.0,0.3668,0.00013,29.7144]
[1777212570041,37.49,77934.37,0.0,0.36741,0.00013,29.73267]
[1777212575728,37.48,77940.18,0.0,0.36811,0.00013,29.75068]
[1777212576616,37.48,77940.18,0.0,0.36811,0.00013,29.75068]
[1777212576710,37.48,77940.07,0.0,0.36808,0.00013,29.74993]
[1777212576758,37.48,77940.07,0.0,0.36808,0.00013,29.74993]
[1777212577028,37.48,77940.07,0.0,0.36808,0.00013,29.74993]
[1777212577338,37.48,77943.21,0.0,0.36848,0.00013,29.7617]
[1777212578758,37.48,77946.63,0.0,0.36892,0.00013,29.77461]
[1777212578761,37.48,77946.63,0.0,0.36892,0.00013,29.77461]
[1777212579258,37.48,77946.63,0.0,0.36892,0.00013,29.77461]
[1777212583439,37.48,77953.83,0.0,0.36985,0.00013,29.80174]
[1777212583467,37.48,77953.83,0.0,0.36985,0.00013,29.80174]
[1777212583482,37.48,77953.83,0.0,0.36985,0.00013,29.80174]
[1777212583496,37.48,77953.83,0.0,0.36985,0.00013,29.80174]
[1777212585388,37.48,77960.34,0.0,0.37068,0.00013,29.82603]
[1777212589424,37.48,77966.37,0.0,0.37145,0.00013,29.84842]
[1777212595063,37.48,77966.05,0.0,0.37142,0.00013,29.84734]
[1777212601105,37.48,77964.19,0.0,0.37118,0.00013,29.84057]
[1777212609162,37.49,77962.73,0.0,0.371,0.00013,29.83537]
[1777212614197,37.49,77963.13,0.0,0.37106,0.00013,29.83698]
[1777212617898,37.49,77963.13,0.0,0.37106,0.00013,29.83707]
[1777212625275,37.49,77960.19,0.0,0.3707,0.00013,29.82647]
[1777212630310,37.49,77960.19,0.0,0.37071,0.00013,29.82667]
[1777212635345,37.5,77960.09,0.0,0.37069,0.00013,29.8234]
[1777212641386,37.5,77960.01,0.0,0.37069,0.00013,29.82336]
[1777212647428,37.5,77960.3,0.0,0.37074,0.00013,29.8247]
[1777212652464,37.5,77960.46,0.0,0.37076,0.00013,29.82551]
[1777212658506,37.51,77960.36,0.0,0.37076,0.00013,29.82541]
[1777212663541,37.51,77957.13,0.0,0.37036,0.00013,29.81365]
[1777212668576,37.51,77957.84,0.0,0.37046,0.00013,29.81653]
[1777212670670,37.51,77953.71,0.0,0.36993,0.00013,29.80123]
[1777212676632,37.52,77951.41,0.0,0.36966,0.00013,29.79311]
[1777212681670,37.52,77949.54,0.0,0.36943,0.00013,29.78647]
[1777212686705,37.52,77949.89,0.0,0.36949,0.00013,29.78813]
[1777212691740,37.53,77950.01,0.0,0.36951,0.00013,29.78581]
[1777212701809,37.53,77950.01,0.0,0.36953,0.00013,29.78647]
[1777212707852,37.54,77950.01,0.0,0.36955,0.00013,29.78686]
[1777212716610,37.54,77949.95,0.0,0.36954,0.00013,29.78677]
[1777212722957,37.55,77948.66,0.0,0.36941,0.00013,29.78278]
[1777212728387,37.55,77949.18,0.0,0.36949,0.00013,29.78498]
[1777212734034,37.55,77949.48,0.0,0.36954,0.00013,29.78654]
[1777212739069,37.56,77947.68,0.0,0.36932,0.00013,29.78015]
[1777212739862,37.56,77947.68,0.0,0.36932,0.00013,29.78015]
[1777212740518,37.56,77947.68,0.0,0.36932,0.00013,29.78015]
[1777212742319,37.56,77947.46,0.0,0.3693,0.00013,29.77953]
[1777212743900,37.56,77947.98,0.0,0.36937,0.00013,29.78159]
[1777212749141,37.56,77948.39,0.0,0.36944,0.00013,29.78349]
[1777212753516,37.57,77946.73,0.0,0.36922,0.00013,29.77437]
[1777212755006,37.57,77946.93,0.0,0.36925,0.00013,29.77525]
[1777212758512,37.57,77946.97,0.0,0.36927,0.00013,29.7756]
[1777212759732,37.57,77946.97,0.0,0.36927,0.00013,29.77566]
[1777212765253,37.57,77946.9,0.0,0.36928,0.00013,29.77586]
[1777212770288,37.58,77946.92,0.0,0.36929,0.00013,29.77626]
[1777212777339,37.58,77946.51,0.0,0.36926,0.00013,29.77518]
[1777212782374,37.59,77946.21,0.0,0.36923,0.00013,29.77438]
[1777212783786,37.59,77946.21,0.0,0.36923,0.00013,29.77438]
[1777212790430,37.59,77945.27,0.0,0.36913,0.00013,29.77141]
[1777212796472,37.6,77945.41,0.0,0.36916,0.00013,29.77233]
[1777212797188,37.6,77945.41,0.0,0.36916,0.00013,29.77233]
[1777212804528,37.6,77945.46,0.0,0.36919,0.00013,29.77303]
[1777212812585,37.61,77945.93,0.0,0.36926,0.00013,29.77218]
[1777212816448,37.61,77945.93,0.0,0.36926,0.00013,29.77218]
[1777212817788,37.61,77945.8,0.0,0.36925,0.00013,29.77195]
[1777212818099,37.61,77945.8,0.0,0.36925,0.00013,29.77201]
[1777212827618,37.61,77945.86,0.0,0.36927,0.00013,29.77243]
[1777212833732,37.62,77945.82,0.0,0.36929,0.00013,29.77308]
[1777212840431,37.62,77946.05,0.0,0.36933,0.00013,29.77418]
[1777212844575,37.62,77948.31,0.0,0.36963,0.00013,29.78295]
[1777212849846,37.63,77950.42,0.0,0.36991,0.00013,29.7911]
[1777212855420,37.63,77950.67,0.0,0.36995,0.00013,29.79217]
[1777212862937,37.63,77950.67,0.0,0.36997,0.00013,29.79263]
[1777212866570,37.63,77950.67,0.0,0.36997,0.00013,29.79263]
[1777212866671,37.64,77950.67,0.0,0.36997,0.00013,29.79282]
[1777212870150,37.64,77950.68,0.0,0.36997,0.00013,29.79278]
[1777212870781,37.64,77950.68,0.0,0.36997,0.00013,29.79278]
[1777212870894,37.64,77950.68,0.0,0.36997,0.00013,29.79278]
[1777212870855,37.63,77950.68,0.0,0.36996,0.00013,29.79254]
[1777212872006,37.63,77961.36,0.0,0.37131,0.00013,29.82896]
[1777212874093,37.63,77963.55,0.0,0.37159,0.00013,29.83703]
[1777212878503,37.63,77965.77,0.0,0.37187,0.00013,29.84524]
[1777212884824,37.63,77967.99,0.0,0.37216,0.00013,29.85344]
[1777212884909,37.63,77967.99,0.0,0.37216,0.00013,29.85344]
[1777212884991,37.63,77967.99,0.0,0.37216,0.00013,29.85344]
[1777212885238,37.64,77967.99,0.0,0.37216,0.00013,29.85346]
[1777212885466,37.64,77976.72,0.0,0.37327,0.00013,29.88531]
[1777212888095,37.64,77976.21,0.0,0.37321,0.00013,29.88344]
[1777212892820,37.63,77976.17,0.0,0.3732,0.00013,29.88325]
[1777212898187,37.63,77975.91,0.0,0.37317,0.00013,29.88225]
[1777212903976,37.63,77970.89,0.0,0.37252,0.00013,29.86393]
[1777212907296,37.63,77970.67,0.0,0.3725,0.00013,29.86315]
[1777212913292,37.64,77964.68,0.0,0.37174,0.00013,29.84134]
[1777212918327,37.64,77964.57,0.0,0.37173,0.00013,29.84104]
[1777212923363,37.64,77964.35,0.0,0.37171,0.00013,29.84034]
[1777212928398,37.64,77963.81,0.0,0.37164,0.00013,29.83847]
[1777212933787,37.64,77963.85,0.0,0.37164,0.00013,29.83562]
[1777212939476,37.64,77963.2,0.0,0.37156,0.00013,29.83342]
[1777212945988,37.64,77963.25,0.0,0.37157,0.00013,29.83372]
[1777212954581,37.65,77962.5,0.0,0.37149,0.00013,29.83131]
[1777212957341,37.65,77959.95,0.0,0.37117,0.00013,29.82199]
[1777212961650,37.65,77959.15,0.0,0.37107,0.00013,29.81921]
[1777212968678,37.65,77959.43,0.0,0.37112,0.00013,29.82054]
[1777212974720,37.65,77958.71,0.0,0.37104,0.00013,29.81809]
[1777212979756,37.66,77958.3,0.0,0.37099,0.00013,29.81675]
[1777212985798,37.66,77958.48,0.0,0.37102,0.00013,29.81761]
[1777212990833,37.66,77958.23,0.0,0.371,0.00013,29.81685]
[1777212991791,37.66,77958.23,0.0,0.371,0.00013,29.81685]
[1777213003924,37.66,77958.15,0.0,0.37099,0.00013,29.81388]
[1777213004788,37.66,77958.15,0.0,0.37099,0.00013,29.81388]
[1777213010973,37.67,77958.18,0.0,0.371,0.00013,29.81421]
[1777213017020,37.67,77958.16,0.0,0.37101,0.00013,29.81433]
[1777213023062,37.67,77957.95,0.0,0.37099,0.00013,29.81373]
[1777213030788,37.67,77958.11,0.0,0.37101,0.00013,29.81435]
[1777213038167,37.68,77958.09,0.0,0.37102,0.00013,29.81468]
[1777213043202,37.68,77958.3,0.0,0.37105,0.00013,29.8156]
[1777213049062,37.68,77958.47,0.0,0.37108,0.00013,29.81633]
[1777213054279,37.68,77952.37,0.0,0.3703,0.00013,29.79093]
[1777213059315,37.68,77951.34,0.0,0.37018,0.00013,29.7873]
[1777213064348,37.68,77951.35,0.0,0.37018,0.00013,29.78751]
[1777213074984,37.68,77951.51,0.0,0.37021,0.00013,29.78817]
[1777213076371,37.69,77951.51,0.0,0.37022,0.00013,29.78843]
[1777213079676,37.69,77951.51,0.0,0.37022,0.00013,29.78848]
[1777213086503,37.69,77955.35,0.0,0.37072,0.00013,29.80292]
[1777213093552,37.69,77957.92,0.0,0.37104,0.00013,29.81244]
[1777213094544,37.69,77957.92,0.0,0.37104,0.00013,29.81244]
[1777213094551,37.69,77957.92,0.0,0.37104,0.00013,29.81244]
[1777213100601,37.69,77957.47,0.0,0.37099,0.00013,29.81081]
[1777213105635,37.69,77964.26,0.0,0.37185,0.00013,29.83577]
[1777213106387,37.69,77964.26,0.0,0.37185,0.00013,29.83577]
[1777213106430,37.69,77964.26,0.0,0.37185,0.00013,29.83577]
[1777213110685,37.69,77972.61,0.0,0.37291,0.00013,29.86616]
[1777213116713,37.69,77978.59,0.0,0.37365,0.00013,29.88456]
[1777213119260,37.69,77978.31,0.0,0.37361,0.00013,29.88352]
[1777213122790,37.69,77978.31,0.0,0.37361,0.00013,29.88341]
[1777213125446,37.69,77977.96,0.0,0.37356,0.00013,29.88207]
[1777213130811,37.68,77978.34,0.0,0.37361,0.00013,29.88334]
[1777213136852,37.68,77977.91,0.0,0.37355,0.00013,29.8817]
[1777213139188,37.68,77978.08,0.0,0.37357,0.00013,29.8823]
[1777213148937,37.68,77977.91,0.0,0.37355,0.00013,29.8816]
[1777213153974,37.68,77977.38,0.0,0.37348,0.00013,29.87965]
[1777213164790,37.68,77977.41,0.0,0.37348,0.00013,29.87976]
[1777213168423,37.68,77977.41,0.0,0.37348,0.00013,29.87973]
[1777213169061,37.68,77977.41,0.0,0.37348,0.00013,29.87973]
[1777213170086,37.68,77990.48,0.0,0.37514,0.00013,29.92684]
[1777213170831,37.68,77990.48,0.0,0.37514,0.00013,29.92684]
[1777213172879,37.68,77993.74,0.0,0.37554,0.00013,29.93535]
[1777213172881,37.68,77993.74,0.0,0.37554,0.00013,29.93535]
[1777213177388,37.68,77996.97,0.0,0.37595,0.00013,29.94675]
[1777213177517,37.68,77996.97,0.0,0.37595,0.00013,29.94675]
[1777213177664,37.68,77996.97,0.0,0.37595,0.00013,29.94675]
[1777213177824,37.68,77996.97,0.0,0.37595,0.00013,29.94675]
[1777213177939,37.68,77996.97,0.0,0.37595,0.00013,29.94675]
[1777213178033,37.68,77996.97,0.0,0.37595,0.00013,29.94675]
[1777213178158,37.68,77996.97,0.0,0.37595,0.00013,29.94675]
[1777213178359,37.68,78011.77,0.0,0.37784,0.00013,29.99907]
[1777213179154,37.68,78027.97,0.0,0.3799,0.00013,30.05567]
[1777213179460,37.68,78027.97,0.0,0.3799,0.00013,30.05567]
[1777213180366,37.67,78035.95,0.0,0.38092,0.00013,30.08318]
[1777213187212,37.66,78035.5,0.0,0.38082,0.00013,30.0807]
[1777213188488,37.66,78032.02,0.0,0.38037,0.00013,30.06853]
[1777213188514,37.66,78032.02,0.0,0.38037,0.00013,30.06853]
[1777213190292,37.66,78029.26,0.0,0.38001,0.00013,30.05884]
[1777213191383,37.66,78022.44,0.0,0.37913,0.00013,30.03485]
[1777213192514,37.66,78021.54,0.0,0.37901,0.00013,30.0316]
[1777213198290,37.65,78032.2,0.0,0.38035,0.00013,30.068]
[1777213200791,37.65,78032.3,0.0,0.38035,0.00013,30.0681]
[1777213201314,37.64,78031.85,0.0,0.38029,0.00013,30.06641]
[1777213201373,37.64,78031.85,0.0,0.38029,0.00013,30.06641]
[1777213204690,37.64,78042.64,0.0,0.38167,0.00013,30.10358]
[1777213204748,37.64,78042.64,0.0,0.38167,0.00013,30.10358]
[1777213204756,37.64,78042.64,0.0,0.38167,0.00013,30.10358]
[1777213204859,37.64,78042.64,0.0,0.38167,0.00013,30.10358]
[1777213205340,37.64,78047.7,0.0,0.38232,0.00013,30.12088]
[1777213206480,37.64,78047.7,0.0,0.38232,0.00013,30.12088]
[1777213206511,37.64,78056.89,0.0,0.3835,0.00013,30.15224]
[1777213207745,37.64,78056.89,0.0,0.3835,0.00013,30.15224]
[1777213207795,37.64,78056.89,0.0,0.3835,0.00013,30.15224]
[1777213207846,37.64,78056.89,0.0,0.3835,0.00013,30.15224]
[1777213208103,37.64,78056.89,0.0,0.3835,0.00013,30.15224]
[1777213208130,37.64,78056.89,0.0,0.3835,0.00013,30.15224]
[1777213208294,37.64,78056.89,0.0,0.3835,0.00013,30.15224]
[1777213208372,37.64,78056.89,0.0,0.3835,0.00013,30.15224]
[1777213208296,37.64,78066.0,0.0,0.38467,0.00013,30.18307]
[1777213208503,37.64,78066.0,0.0,0.38467,0.00013,30.18307]
[1777213208764,37.64,78066.0,0.0,0.38467,0.00013,30.18307]
[1777213208846,37.64,78066.0,0.0,0.38467,0.00013,30.18307]
[1777213208870,37.64,78066.0,0.0,0.38467,0.00013,30.18307]
[1777213209220,37.64,78066.0,0.0,0.38467,0.00013,30.18307]
[1777213209319,37.64,78091.86,0.0,0.388,0.00013,30.26901]
[1777213209436,37.64,78091.86,0.0,0.388,0.00013,30.26901]
[1777213209795,37.64,78091.86,0.0,0.388,0.00013,30.26901]
[1777213209825,37.64,78091.86,0.0,0.388,0.00013,30.26901]
[1777213209922,37.64,78091.86,0.0,0.388,0.00013,30.26901]
[1777213210250,37.64,78091.86,0.0,0.388,0.00013,30.26901]
[1777213210285,37.63,78123.33,0.0,0.39202,0.00013,30.36996]
[1777213210854,37.63,78123.33,0.0,0.39202,0.00013,30.36996]
[1777213211173,37.63,78123.33,0.0,0.39202,0.00013,30.36996]
[1777213211198,37.63,78137.78,0.0,0.39388,0.00013,30.41551]
[1777213211517,37.63,78137.78,0.0,0.39388,0.00013,30.41551]
[1777213211648,37.63,78137.78,0.0,0.39388,0.00013,30.41551]
[1777213211890,37.63,78137.78,0.0,0.39388,0.00013,30.41551]
[1777213212249,37.63,78137.78,0.0,0.39388,0.00013,30.41551]
[1777213212277,37.63,78137.78,0.0,0.39388,0.00013,30.41551]
[1777213212360,37.63,78137.78,0.0,0.39388,0.00013,30.41551]
[1777213213469,37.64,78143.16,0.0,0.3946,0.00013,30.43302]
[1777213213476,37.64,78143.16,0.0,0.3946,0.00013,30.43302]
[1777213213509,37.64,78143.16,0.0,0.3946,0.00013,30.43302]
[1777213213519,37.64,78143.16,0.0,0.3946,0.00013,30.43302]
[1777213213940,37.64,78143.16,0.0,0.3946,0.00013,30.43302]
[1777213214136,37.64,78143.16,0.0,0.3946,0.00013,30.43302]
[1777213214161,37.64,78143.85,0.0,0.39469,0.00013,30.43511]
[1777213214388,37.64,78143.85,0.0,0.39469,0.00013,30.43511]
[1777213214601,37.64,78143.85,0.0,0.39469,0.00013,30.43511]
[1777213215162,37.64,78130.88,0.0,0.39301,0.00013,30.39426]
[1777213215428,37.64,78130.88,0.0,0.39301,0.00013,30.39426]
[1777213215564,37.64,78130.88,0.0,0.39301,0.00013,30.39426]
[1777213215848,37.64,78110.84,0.0,0.39042,0.00013,30.33025]
[1777213216424,37.64,78110.84,0.0,0.39042,0.00013,30.33025]
[1777213216459,37.64,78110.84,0.0,0.39042,0.00013,30.33025]
[1777213216531,37.64,78110.84,0.0,0.39042,0.00013,30.33025]
[1777213216985,37.64,78110.84,0.0,0.39042,0.00013,30.33025]
[1777213217093,37.64,78110.84,0.0,0.39042,0.00013,30.33025]
[1777213217168,37.63,78103.72,0.0,0.3895,0.00013,30.3071]
[1777213220418,37.63,78102.11,0.0,0.38929,0.00013,30.30178]
[1777213220447,37.63,78102.11,0.0,0.38929,0.00013,30.30178]
[1777213220586,37.63,78102.11,0.0,0.38929,0.00013,30.30178]
[1777213220812,37.63,78102.11,0.0,0.38929,0.00013,30.30178]
[1777213221582,37.63,78103.76,0.0,0.3895,0.00013,30.3071]
[1777213221672,37.63,78114.91,0.0,0.39093,0.00013,30.34308]
[1777213222632,37.63,78114.91,0.0,0.39093,0.00013,30.34308]
[1777213223227,37.63,78114.91,0.0,0.39093,0.00013,30.34308]
[1777213223339,37.63,78114.91,0.0,0.39093,0.00013,30.34308]
[1777213223314,37.63,78125.5,0.0,0.39229,0.00013,30.37678]
[1777213223590,37.63,78125.5,0.0,0.39229,0.00013,30.37678]
[1777213224077,37.63,78125.5,0.0,0.39229,0.00013,30.37678]
[1777213224670,37.63,78130.27,0.0,0.39291,0.00013,30.39182]
[1777213224932,37.63,78130.27,0.0,0.39291,0.00013,30.39182]
[1777213225182,37.63,78131.95,0.0,0.39312,0.00013,30.39708]
[1777213226628,37.63,78132.43,0.0,0.39318,0.00013,30.39859]
[1777213226655,37.63,78132.43,0.0,0.39318,0.00013,30.39859]
[1777213227426,37.63,78128.92,0.0,0.39273,0.00013,30.38742]
[1777213227633,37.63,78128.92,0.0,0.39273,0.00013,30.38742]
[1777213228899,37.63,78126.67,0.0,0.39244,0.00013,30.38028]
[1777213229000,37.63,78130.64,0.0,0.39294,0.00013,30.39276]
[1777213231555,37.62,78121.85,0.0,0.39179,0.00013,30.36158]
[1777213233686,37.62,78123.23,0.0,0.39196,0.00013,30.3659]
[1777213236600,37.62,78119.7,0.0,0.3915,0.00013,30.35439]
[1777213237599,37.62,78129.28,0.0,0.39273,0.00013,30.38476]
[1777213241026,37.61,78134.1,0.0,0.39334,0.00013,30.39982]
[1777213241390,37.61,78136.21,0.0,0.39361,0.00013,30.40628]
[1777213245073,37.61,78137.57,0.0,0.39377,0.00013,30.4104]
[1777213248585,37.6,78137.4,0.0,0.39373,0.00013,30.40946]
[1777213248676,37.6,78137.11,0.0,0.3937,0.00013,30.40855]
[1777213250287,37.6,78137.11,0.0,0.3937,0.00013,30.40855]
[1777213250320,37.6,78138.87,0.0,0.39391,0.00013,30.41389]
[1777213251127,37.6,78138.87,0.0,0.39391,0.00013,30.41389]
[1777213251879,37.6,78138.83,0.0,0.3939,0.00013,30.41367]
[1777213252387,37.6,78138.83,0.0,0.3939,0.00013,30.41367]
[1777213254136,37.6,78144.06,0.0,0.39458,0.00013,30.43005]
[1777213254468,37.6,78145.08,0.0,0.39471,0.00013,30.43319]
[1777213257681,37.6,78144.38,0.0,0.39462,0.00013,30.43096]
[1777213257885,37.6,78144.38,0.0,0.39462,0.00013,30.43096]
[1777213257965,37.6,78144.38,0.0,0.39462,0.00013,30.43096]
[1777213258004,37.6,78144.38,0.0,0.39462,0.00013,30.43096]
[1777213258026,37.6,78146.05,0.0,0.39483,0.00013,30.43613]
[1777213258522,37.6,78146.05,0.0,0.39483,0.00013,30.43613]
[1777213258524,37.6,78146.05,0.0,0.39483,0.00013,30.43613]
[1777213258557,37.6,78146.05,0.0,0.39483,0.00013,30.43613]
[1777213258957,37.6,78151.15,0.0,0.39549,0.00013,30.452]
[1777213259523,37.6,78151.15,0.0,0.39549,0.00013,30.452]
[1777213259839,37.6,78151.15,0.0,0.39549,0.00013,30.452]
[1777213260945,37.6,78148.78,0.0,0.39519,0.00013,30.44463]
[1777213261953,37.59,78145.39,0.0,0.39474,0.00013,30.434]
[1777213263872,37.59,78152.55,0.0,0.39567,0.00013,30.45626]
[1777213263897,37.59,78152.55,0.0,0.39567,0.00013,30.45626]
[1777213264267,37.59,78152.55,0.0,0.39567,0.00013,30.45626]
[1777213264291,37.58,78155.8,0.0,0.39606,0.00013,30.46573]
[1777213264517,37.58,78155.8,0.0,0.39606,0.00013,30.46573]
[1777213264548,37.58,78155.8,0.0,0.39606,0.00013,30.46573]
[1777213264617,37.58,78155.8,0.0,0.39606,0.00013,30.46573]
[1777213265883,37.59,78161.75,0.0,0.39684,0.00013,30.48411]
[1777213268193,37.59,78169.66,0.0,0.39788,0.00013,30.50857]
[1777213273588,37.59,78171.65,0.0,0.39814,0.00013,30.51473]
[1777213273814,37.59,78171.65,0.0,0.39814,0.00013,30.51473]
[1777213275250,37.59,78176.77,0.0,0.3988,0.00013,30.53027]
[1777213276147,37.59,78182.25,0.0,0.39952,0.00013,30.54682]
[1777213276652,37.59,78183.28,0.0,0.39965,0.00013,30.54991]
[1777213276717,37.59,78183.28,0.0,0.39965,0.00013,30.54991]
[1777213276754,37.59,78183.28,0.0,0.39965,0.00013,30.54991]
[1777213279188,37.59,78172.59,0.0,0.39826,0.00013,30.5176]
[1777213279931,37.59,78172.09,0.0,0.3982,0.00013,30.51615]
[1777213282245,37.59,78175.12,0.0,0.39859,0.00013,30.52536]
[1777213282308,37.59,78175.12,0.0,0.39859,0.00013,30.52536]
[1777213282508,37.59,78176.62,0.0,0.39879,0.00013,30.52992]
[1777213283502,37.59,78181.71,0.0,0.39945,0.00013,30.54527]
[1777213283560,37.59,78181.71,0.0,0.39945,0.00013,30.54527]
[1777213284309,37.59,78181.71,0.0,0.39945,0.00013,30.54527]
[1777213287254,37.59,78174.13,0.0,0.39847,0.00013,30.52235]
[1777213292133,37.59,78177.09,0.0,0.39885,0.00013,30.53134]
[1777213296023,37.59,78164.78,0.0,0.39725,0.00013,30.49088]
[1777213298070,37.6,78161.44,0.0,0.39682,0.00013,30.4809]
[1777213298538,37.6,78158.88,0.0,0.39649,0.00013,30.47305]
[1777213298574,37.6,78158.88,0.0,0.39649,0.00013,30.47305]
[1777213299046,37.6,78158.84,0.0,0.39649,0.00013,30.47288]
[1777213300536,37.6,78155.75,0.0,0.39608,0.00013,30.4633]
[1777213300930,37.6,78155.75,0.0,0.39608,0.00013,30.4633]
[1777213301060,37.6,78146.43,0.0,0.39487,0.00013,30.43432]
[1777213302785,37.6,78143.88,0.0,0.39454,0.00013,30.42633]
[1777213305433,37.6,78134.93,0.0,0.39338,0.00013,30.39817]
[1777213307353,37.6,78129.48,0.0,0.39268,0.00013,30.38092]
[1777213307363,37.6,78129.48,0.0,0.39268,0.00013,30.38092]
[1777213307549,37.6,78129.29,0.0,0.39265,0.00013,30.38032]
[1777213308109,37.59,78122.86,0.0,0.39182,0.00013,30.35976]
[1777213309538,37.59,78119.25,0.0,0.39135,0.00013,30.34813]
[1777213309630,37.59,78119.25,0.0,0.39135,0.00013,30.34813]
[1777213311562,37.59,78121.76,0.0,0.39166,0.00013,30.35603]
[1777213311577,37.59,78121.76,0.0,0.39166,0.00013,30.35603]
[1777213311613,37.59,78121.76,0.0,0.39166,0.00013,30.35603]
[1777213312237,37.59,78121.76,0.0,0.39166,0.00013,30.35603]
[1777213312314,37.59,78126.31,0.0,0.39225,0.00013,30.37057]
[1777213314152,37.59,78136.79,0.0,0.39361,0.00013,30.40378]
[1777213316008,37.59,78137.25,0.0,0.39367,0.00013,30.40522]
[1777213321201,37.59,78130.36,0.0,0.39278,0.00013,30.38341]
[1777213322709,37.59,78130.74,0.0,0.39283,0.00013,30.38462]
[1777213328250,37.59,78136.46,0.0,0.39357,0.00013,30.40271]
[1777213330108,37.59,78136.55,0.0,0.39358,0.00013,30.40299]
[1777213330155,37.59,78136.55,0.0,0.39358,0.00013,30.40299]
[1777213335006,37.59,78139.91,0.0,0.39401,0.00013,30.41351]
[1777213335617,37.59,78140.58,0.0,0.3941,0.00013,30.4156]
[1777213338319,37.59,78129.56,0.0,0.39267,0.00013,30.38079]
[1777213342510,37.59,78127.93,0.0,0.39246,0.00013,30.37564]
[1777213348278,37.59,78126.26,0.0,0.39225,0.00013,30.37038]
[1777213353432,37.59,78129.22,0.0,0.39262,0.00013,30.3768]
[1777213353879,37.59,78129.22,0.0,0.39262,0.00013,30.3768]
[1777213358139,37.59,78133.78,0.0,0.39321,0.00013,30.39126]
[1777213363502,37.59,78130.7,0.0,0.39281,0.00013,30.38152]
[1777213368803,37.59,78130.48,0.0,0.39279,0.00013,30.38083]
[1777213368867,37.59,78130.48,0.0,0.39279,0.00013,30.38083]
[1777213368917,37.59,78130.48,0.0,0.39279,0.00013,30.38083]
[1777213374130,37.59,78118.69,0.0,0.39125,0.00013,30.34307]
[1777213374308,37.59,78118.69,0.0,0.39125,0.00013,30.34307]
[1777213375151,37.59,78115.46,0.0,0.39083,0.00013,30.33262]
[1777213376444,37.59,78116.84,0.0,0.39101,0.00013,30.33702]
[1777213376445,37.59,78116.84,0.0,0.39101,0.00013,30.33702]
[1777213376499,37.59,78116.33,0.0,0.39094,0.00013,30.33535]
[1777213377933,37.59,78112.14,0.0,0.3904,0.00013,30.32184]
[1777213378027,37.59,78112.14,0.0,0.3904,0.00013,30.32184]
[1777213378049,37.59,78112.14,0.0,0.3904,0.00013,30.32184]
[1777213379330,37.59,78109.9,0.0,0.39011,0.00013,30.31449]
[1777213384648,37.58,78106.63,0.0,0.38967,0.00013,30.30366]
[1777213389072,37.58,78107.8,0.0,0.38982,0.00013,30.30732]
[1777213389193,37.58,78107.8,0.0,0.38982,0.00013,30.30732]
[1777213390691,37.58,78117.03,0.0,0.391,0.00013,30.33698]
[1777213394350,37.58,78120.59,0.0,0.39146,0.00013,30.34828]
[1777213399753,37.57,78120.23,0.0,0.39139,0.00013,30.34668]
[1777213404788,37.57,78113.11,0.0,0.39046,0.00013,30.32349]
[1777213409824,37.56,78111.94,0.0,0.3903,0.00013,30.31947]
[1777213411072,37.56,78111.94,0.0,0.3903,0.00013,30.31947]
[1777213412150,37.56,78111.02,0.0,0.39016,0.00013,30.31333]
[1777213412231,37.56,78110.43,0.0,0.39008,0.00013,30.31138]
[1777213414203,37.56,78109.1,0.0,0.38991,0.00013,30.30707]
[1777213414302,37.56,78109.4,0.0,0.38995,0.00013,30.30798]
[1777213417133,37.56,78108.17,0.0,0.38979,0.00013,30.30395]
[1777213419125,37.56,78101.68,0.0,0.38894,0.00013,30.28274]
[1777213423133,37.56,78091.85,0.0,0.38767,0.00013,30.2504]
[1777213424701,37.56,78089.67,0.0,0.38739,0.00013,30.24318]
[1777213424981,37.56,78089.67,0.0,0.38739,0.00013,30.24318]
[1777213430972,37.56,78080.82,0.0,0.38625,0.00013,30.21382]
[1777213431869,37.56,78080.82,0.0,0.38625,0.00013,30.21382]
[1777213436795,37.56,78086.4,0.0,0.38697,0.00013,30.23239]
[1777213439523,37.56,78077.94,0.0,0.38588,0.00013,30.20424]
[1777213442535,37.56,78076.21,0.0,0.38566,0.00013,30.19851]
[1777213442663,37.56,78074.58,0.0,0.38545,0.00013,30.19305]
[1777213444495,37.56,78080.36,0.0,0.38619,0.00013,30.21238]
[1777213444987,37.56,78084.65,0.0,0.38675,0.00013,30.22668]
[1777213447312,37.56,78092.06,0.0,0.3877,0.00013,30.25119]
[1777213448278,37.56,78094.46,0.0,0.38801,0.00013,30.25908]
[1777213453257,37.56,78097.82,0.0,0.38844,0.00013,30.26996]
[1777213453293,37.56,78097.82,0.0,0.38844,0.00013,30.26996]
[1777213453877,37.56,78094.46,0.0,0.388,0.00013,30.2589]
[1777213453902,37.56,78094.46,0.0,0.388,0.00013,30.2589]
[1777213455825,37.56,78087.27,0.0,0.38707,0.00013,30.23515]
[1777213461183,37.56,78084.8,0.0,0.38676,0.00013,30.22697]
[1777213466217,37.56,78081.33,0.0,0.38631,0.00013,30.21545]
[1777213471253,37.56,78076.94,0.0,0.38574,0.00013,30.19782]
[1777213473690,37.56,78076.59,0.0,0.38569,0.00013,30.19669]
[1777213474955,37.56,78076.13,0.0,0.38563,0.00013,30.19517]
[1777213480315,37.56,78075.26,0.0,0.38553,0.00013,30.19241]
[1777213485353,37.56,78075.22,0.0,0.38553,0.00013,30.1924]
[1777213490387,37.56,78075.3,0.0,0.38554,0.00013,30.19277]
[1777213495423,37.57,78076.24,0.0,0.38567,0.00013,30.196]
[1777213500658,37.57,78076.13,0.0,0.38566,0.00013,30.19569]
[1777213502213,37.57,78075.66,0.0,0.3856,0.00013,30.19414]
[1777213508513,37.57,78070.84,0.0,0.38498,0.00013,30.17812]
[1777213509743,37.57,78072.08,0.0,0.38514,0.00013,30.1823]
[1777213509853,37.57,78072.08,0.0,0.38514,0.00013,30.1823]
[1777213515562,37.57,78072.0,0.0,0.38514,0.00013,30.18215]
[1777213518751,37.57,78069.48,0.0,0.38482,0.00013,30.17374]
[1777213524625,37.57,78065.95,0.0,0.38437,0.00013,30.16208]
[1777213529660,37.58,78070.12,0.0,0.38491,0.00013,30.17627]
[1777213529947,37.58,78070.12,0.0,0.38491,0.00013,30.17627]
[1777213532349,37.58,78069.87,0.0,0.38487,0.00013,30.17241]
[1777213533766,37.58,78070.47,0.0,0.38495,0.00013,30.17447]
[1777213536377,37.58,78074.26,0.0,0.38544,0.00013,30.18722]
[1777213537028,37.58,78079.91,0.0,0.38617,0.00013,30.20612]
[1777213537119,37.58,78079.91,0.0,0.38617,0.00013,30.20612]
[1777213543759,37.58,78088.14,0.0,0.38723,0.00013,30.23337]
[1777213548137,37.58,78088.09,0.0,0.38722,0.00013,30.23317]
[1777213553829,37.58,78088.6,0.0,0.38728,0.00013,30.23477]
[1777213558864,37.57,78088.43,0.0,0.38726,0.00013,30.23415]
[1777213563899,37.57,78088.46,0.0,0.38726,0.00013,30.23421]
[1777213568934,37.57,78088.81,0.0,0.3873,0.00013,30.23532]
[1777213573969,37.57,78088.93,0.0,0.38732,0.00013,30.23567]
[1777213579003,37.57,78093.23,0.0,0.38787,0.00013,30.24978]
[1777213584038,37.57,78092.78,0.0,0.38781,0.00013,30.24821]
[1777213589074,37.57,78092.99,0.0,0.38783,0.00013,30.24882]
[1777213594109,37.57,78093.14,0.0,0.38784,0.00013,30.24616]
[1777213595737,37.57,78093.14,0.0,0.38784,0.00013,30.24616]
[1777213601158,37.57,78093.22,0.0,0.38784,0.00013,30.24632]
[1777213606262,37.57,78093.6,0.0,0.38789,0.00013,30.24752]
[1777213608207,37.57,78104.9,0.0,0.38935,0.00013,30.28447]
[1777213611227,37.56,78095.47,0.0,0.38812,0.00013,30.25352]
[1777213617269,37.56,78089.21,0.0,0.38731,0.00013,30.2328]
[1777213618124,37.56,78089.21,0.0,0.38731,0.00013,30.2328]
[1777213618809,37.56,78087.76,0.0,0.38712,0.00013,30.228]
[1777213621024,37.56,78080.6,0.0,0.3862,0.00013,30.20421]
[1777213626334,37.56,78081.45,0.0,0.38631,0.00013,30.20711]
[1777213631369,37.56,78080.79,0.0,0.38623,0.00013,30.20496]
[1777213637411,37.57,78081.24,0.0,0.38629,0.00013,30.20651]
[1777213639541,37.57,78080.7,0.0,0.38622,0.00013,30.20472]
[1777213641438,37.57,78070.15,0.0,0.38486,0.00013,30.16944]
[1777213646473,37.57,78070.93,0.0,0.38497,0.00013,30.17221]
[1777213651509,37.57,78064.93,0.0,0.38419,0.00013,30.14908]
[1777213655094,37.57,78064.94,0.0,0.38419,0.00013,30.14915]
[1777213656061,37.57,78064.18,0.0,0.3841,0.00013,30.1467]
[1777213656115,37.57,78064.18,0.0,0.3841,0.00013,30.1467]
[1777213656132,37.57,78064.18,0.0,0.3841,0.00013,30.1467]
[1777213656546,37.57,78060.76,0.0,0.38366,0.00013,30.13505]
[1777213658230,37.57,78056.47,0.0,0.3831,0.00013,30.12041]
[1777213658246,37.57,78056.47,0.0,0.3831,0.00013,30.12041]
[1777213658560,37.57,78058.77,0.0,0.3834,0.00013,30.12819]
[1777213663599,37.57,78065.22,0.0,0.38424,0.00013,30.15028]
[1777213668634,37.58,78062.42,0.0,0.38389,0.00013,30.141]
[1777213673784,37.58,78061.93,0.0,0.38383,0.00013,30.13951]
[1777213674675,37.58,78059.37,0.0,0.3835,0.00013,30.13081]
[1777213679710,37.57,78053.92,0.0,0.38279,0.00013,30.11202]
[1777213681118,37.57,78053.36,0.0,0.38271,0.00013,30.11007]
[1777213685935,37.57,78056.7,0.0,0.38314,0.00013,30.12128]
[1777213686760,37.57,78059.63,0.0,0.38352,0.00013,30.13131]
[1777213691795,37.58,78060.15,0.0,0.38359,0.00013,30.13334]
[1777213696829,37.58,78059.48,0.0,0.38352,0.00013,30.13132]
[1777213697810,37.58,78059.48,0.0,0.38352,0.00013,30.13132]
[1777213697837,37.58,78058.82,0.0,0.38344,0.00013,30.12913]
[1777213702872,37.58,78053.11,0.0,0.38269,0.00013,30.10946]
[1777213705162,37.58,78052.17,0.0,0.38257,0.00013,30.10621]
[1777213705216,37.58,78052.0,0.0,0.38255,0.00013,30.1056]
[1777213710145,37.58,78052.55,0.0,0.38263,0.00013,30.1077]
[1777213710246,37.58,78052.53,0.0,0.38263,0.00013,30.10778]
[1777213715963,37.59,78052.94,0.0,0.38269,0.00013,30.10645]
[1777213721500,37.59,78053.71,0.0,0.3828,0.00013,30.10931]
[1777213721601,37.59,78053.74,0.0,0.3828,0.00013,30.10953]
[1777213727039,37.59,78059.46,0.0,0.38355,0.00013,30.12933]
[1777213732075,37.6,78061.57,0.0,0.38384,0.00013,30.13675]
[1777213737110,37.6,78062.85,0.0,0.38401,0.00013,30.14133]
[1777213741546,37.6,78062.3,0.0,0.38395,0.00013,30.1396]
[1777213747747,37.61,78065.22,0.0,0.38433,0.00013,30.14972]
[1777213753222,37.61,78067.3,0.0,0.38461,0.00013,30.15699]
[1777213754159,37.61,78067.3,0.0,0.38461,0.00013,30.15699]
[1777213754292,37.61,78067.3,0.0,0.38461,0.00013,30.15699]
[1777213755545,37.61,78074.03,0.0,0.38548,0.00013,30.17962]
[1777213755738,37.61,78074.03,0.0,0.38548,0.00013,30.17962]
[1777213755799,37.61,78083.35,0.0,0.38668,0.00013,30.2107]
[1777213761282,37.61,78091.74,0.0,0.38776,0.00013,30.23839]
[1777213766317,37.61,78093.58,0.0,0.388,0.00013,30.24436]
[1777213771286,37.61,78086.69,0.0,0.38711,0.00013,30.22158]
[1777213771781,37.61,78086.69,0.0,0.38711,0.00013,30.22158]
[1777213774377,37.61,78078.54,0.0,0.38604,0.00013,30.19144]
[1777213779411,37.61,78078.89,0.0,0.38609,0.00013,30.19266]
[1777213784446,37.61,78077.3,0.0,0.38589,0.00013,30.18742]
[1777213789481,37.61,78077.64,0.0,0.38594,0.00013,30.18862]
[1777213794516,37.61,78080.47,0.0,0.3863,0.00013,30.19811]
[1777213799551,37.61,78082.25,0.0,0.38653,0.00013,30.20406]
[1777213800100,37.61,78082.25,0.0,0.38653,0.00013,30.20406]
[1777213805593,37.61,78092.87,0.0,0.3879,0.00013,30.2391]
[1777213810629,37.61,78085.99,0.0,0.38701,0.00013,30.21632]
[1777213815665,37.61,78082.9,0.0,0.38661,0.00013,30.20609]
[1777213817507,37.61,78081.59,0.0,0.38644,0.00013,30.20174]
[1777213822715,37.61,78074.97,0.0,0.38559,0.00013,30.17975]
[1777213827751,37.61,78075.58,0.0,0.38568,0.00013,30.18187]
[1777213832786,37.61,78076.41,0.0,0.38577,0.00013,30.18164]
[1777213837821,37.61,78077.51,0.0,0.38592,0.00013,30.18537]
[1777213838721,37.61,78077.51,0.0,0.38592,0.00013,30.18537]
[1777213839138,37.61,78078.48,0.0,0.38604,0.00013,30.18862]
[1777213844876,37.61,78081.51,0.0,0.38644,0.00013,30.19873]
[1777213849911,37.61,78080.23,0.0,0.38627,0.00013,30.1945]
[1777213854946,37.61,78077.86,0.0,0.38597,0.00013,30.18667]
[1777213859982,37.62,78075.89,0.0,0.38572,0.00013,30.18018]
[1777213865019,37.62,78076.06,0.0,0.38575,0.00013,30.18084]
[1777213866860,37.62,78073.46,0.0,0.38541,0.00013,30.17216]
[1777213866865,37.62,78073.46,0.0,0.38541,0.00013,30.17216]
[1777213867033,37.62,78069.91,0.0,0.38495,0.00013,30.16028]
[1777213870207,37.61,78064.13,0.0,0.3842,0.00013,30.14062]
[1777213876549,37.61,78063.38,0.0,0.38409,0.00013,30.13778]
[1777213876786,37.61,78063.38,0.0,0.38409,0.00013,30.13778]
[1777213877042,37.61,78063.38,0.0,0.38409,0.00013,30.13778]
[1777213878271,37.61,78049.49,0.0,0.3823,0.00013,30.09036]
[1777213884153,37.61,78049.28,0.0,0.38226,0.00013,30.08946]
[1777213887245,37.61,78048.43,0.0,0.38215,0.00013,30.08649]
[1777213893216,37.6,78047.45,0.0,0.38201,0.00013,30.07986]
[1777213894368,37.6,78047.45,0.0,0.38201,0.00013,30.07986]
[1777213894413,37.6,78047.45,0.0,0.38201,0.00013,30.07986]
[1777213894417,37.6,78047.45,0.0,0.38201,0.00013,30.07986]
[1777213900264,37.6,78042.46,0.0,0.38136,0.00013,30.06258]
[1777213903216,37.6,78043.06,0.0,0.38144,0.00013,30.06463]
[1777213903416,37.6,78037.71,0.0,0.38075,0.00013,30.04614]
[1777213909925,37.6,78030.99,0.0,0.37986,0.00013,30.02231]
[1777213910025,37.59,78031.77,0.0,0.37995,0.00013,30.02483]
[1777213911520,37.59,78031.29,0.0,0.37989,0.00013,30.02316]
[1777213911732,37.59,78031.29,0.0,0.37989,0.00013,30.02316]
[1777213912904,37.59,78032.23,0.0,0.38001,0.00013,30.02644]
[1777213913409,37.59,78038.46,0.0,0.38081,0.00013,30.04805]
[1777213913510,37.59,78050.77,0.0,0.3824,0.00013,30.0904]
[1777213914335,37.59,78050.77,0.0,0.3824,0.00013,30.0904]
[1777213914370,37.59,78059.15,0.0,0.38348,0.00013,30.11904]
[1777213915317,37.59,78059.15,0.0,0.38348,0.00013,30.11904]
[1777213915968,37.59,78059.15,0.0,0.38348,0.00013,30.11904]
[1777213916661,37.59,78058.94,0.0,0.38345,0.00013,30.11833]
[1777213916777,37.59,78058.94,0.0,0.38345,0.00013,30.11833]
[1777213916874,37.59,78059.35,0.0,0.3835,0.00013,30.11967]
[1777213917889,37.59,78059.35,0.0,0.3835,0.00013,30.11967]
[1777213917897,37.59,78059.17,0.0,0.38348,0.00013,30.11911]
[1777213923432,37.59,78059.31,0.0,0.38349,0.00013,30.11933]
[1777213928098,37.59,78059.15,0.0,0.38346,0.00013,30.11865]
[1777213928133,37.59,78059.15,0.0,0.38346,0.00013,30.11865]
[1777213929924,37.59,78055.37,0.0,0.38297,0.00013,30.1057]
[1777213932487,37.59,78051.92,0.0,0.38252,0.00013,30.09381]
[1777213935739,37.59,78050.77,0.0,0.38237,0.00013,30.08979]
[1777213938338,37.58,78049.78,0.0,0.38224,0.00013,30.08632]
[1777213939374,37.58,78050.42,0.0,0.38232,0.00013,30.08849]
[1777213939982,37.58,78050.42,0.0,0.38232,0.00013,30.08849]
[1777213947132,37.58,78050.94,0.0,0.38238,0.00013,30.09011]
[1777213947580,37.58,78050.94,0.0,0.38238,0.00013,30.09011]
[1777213949747,37.58,78047.32,0.0,0.38191,0.00013,30.07763]
[1777213951008,37.58,78044.02,0.0,0.38149,0.00013,30.06625]
[1777213956664,37.58,78041.7,0.0,0.38118,0.00013,30.05518]
[1777213961699,37.58,78040.62,0.0,0.38104,0.00013,30.05144]
[1777213963864,37.58,78040.37,0.0,0.38101,0.00013,30.05058]
[1777213968981,37.58,78046.95,0.0,0.38185,0.00013,30.07322]
[1777213970191,37.58,78047.29,0.0,0.38189,0.00013,30.07437]
[1777213974469,37.58,78047.77,0.0,0.38195,0.00013,30.07597]
[1777213979825,37.58,78051.79,0.0,0.38247,0.00013,30.08963]
[1777213984860,37.58,78051.57,0.0,0.38243,0.00013,30.08877]
[1777213991697,37.58,78052.58,0.0,0.38256,0.00013,30.09215]
[1777213996944,37.57,78053.67,0.0,0.38269,0.00013,30.09571]
[1777214001979,37.57,78054.92,0.0,0.38285,0.00013,30.09986]
[1777214007014,37.57,78054.59,0.0,0.3828,0.00013,30.09861]
[1777214011854,37.57,78054.33,0.0,0.38275,0.00013,30.09455]
[1777214011903,37.57,78054.33,0.0,0.38275,0.00013,30.09455]
[1777214012126,37.57,78054.33,0.0,0.38275,0.00013,30.09455]
[1777214012199,37.57,78054.33,0.0,0.38275,0.00013,30.09455]
[1777214012197,37.57,78058.25,0.0,0.38326,0.00013,30.10789]
[1777214012813,37.57,78058.25,0.0,0.38326,0.00013,30.10789]
[1777214013056,37.57,78071.8,0.0,0.38501,0.00013,30.15379]
[1777214018091,37.57,78075.09,0.0,0.38544,0.00013,30.16502]
[1777214025141,37.58,78074.98,0.0,0.38544,0.00013,30.16489]
[1777214026709,37.58,78077.63,0.0,0.38578,0.00013,30.17379]
[1777214027154,37.58,78086.21,0.0,0.38689,0.00013,30.20237]
[1777214032188,37.58,78091.25,0.0,0.38754,0.00013,30.21904]
[1777214037224,37.58,78090.32,0.0,0.38742,0.00013,30.21594]
[1777214042259,37.58,78088.34,0.0,0.38716,0.00013,30.20937]
[1777214047294,37.58,78088.91,0.0,0.38723,0.00013,30.21123]
[1777214052328,37.58,78088.69,0.0,0.3872,0.00013,30.21048]
[1777214057364,37.58,78089.4,0.0,0.38729,0.00013,30.21279]
[1777214061812,37.57,78089.17,0.0,0.38726,0.00013,30.21201]
[1777214067434,37.57,78086.43,0.0,0.38691,0.00013,30.20292]
[1777214073476,37.57,78086.53,0.0,0.38691,0.00013,30.20018]
[1777214079518,37.57,78086.1,0.0,0.38685,0.00013,30.19876]
[1777214084531,37.58,78085.32,0.0,0.38675,0.00013,30.19619]
[1777214085682,37.58,78085.05,0.0,0.38672,0.00013,30.19529]
[1777214091849,37.58,78079.17,0.0,0.38596,0.00013,30.1758]
[1777214093623,37.58,78089.14,0.0,0.38725,0.00013,30.20896]
[1777214098658,37.58,78088.35,0.0,0.38715,0.00013,30.20634]
[1777214100646,37.58,78089.13,0.0,0.38725,0.00013,30.20891]
[1777214100656,37.58,78089.13,0.0,0.38725,0.00013,30.20891]
[1777214105707,37.58,78092.82,0.0,0.38773,0.00013,30.22104]
[1777214110742,37.58,78093.56,0.0,0.38782,0.00013,30.22342]
[1777214115777,37.57,78094.14,0.0,0.38789,0.00013,30.22528]
[1777214120812,37.57,78092.89,0.0,0.38773,0.00013,30.2211]
[1777214125847,37.57,78091.38,0.0,0.38753,0.00013,30.21609]
[1777214130882,37.57,78091.58,0.0,0.38756,0.00013,30.21674]
[1777214135917,37.57,78088.33,0.0,0.38712,0.00013,30.20292]
[1777214139853,37.57,78088.0,0.0,0.38708,0.00013,30.20184]
[1777214143582,37.57,78086.33,0.0,0.38687,0.00013,30.19632]
[1777214144170,37.57,78086.33,0.0,0.38687,0.00013,30.19632]
[1777214145055,37.57,78083.65,0.0,0.38652,0.00013,30.18743]
[1777214145301,37.57,78083.65,0.0,0.38652,0.00013,30.18743]
[1777214145347,37.57,78075.64,0.0,0.38549,0.00013,30.16072]
[1777214146994,37.57,78067.46,0.0,0.38443,0.00013,30.13309]
[1777214149558,37.57,78068.26,0.0,0.38453,0.00013,30.13567]
[1777214149636,37.57,78068.26,0.0,0.38453,0.00013,30.13567]
[1777214150177,37.57,78068.26,0.0,0.38453,0.00013,30.13567]
[1777214150651,37.57,78068.19,0.0,0.38452,0.00013,30.13548]
[1777214155440,37.57,78056.68,0.0,0.38302,0.00013,30.09621]
[1777214161091,37.57,78054.7,0.0,0.38276,0.00013,30.08924]
[1777214164847,37.56,78061.15,0.0,0.38359,0.00013,30.1111]
[1777214165121,37.56,78067.22,0.0,0.38437,0.00013,30.13161]
[1777214170156,37.57,78069.73,0.0,0.3847,0.00013,30.14028]
[1777214175191,37.57,78069.06,0.0,0.38462,0.00013,30.13821]
[1777214180226,37.57,78070.83,0.0,0.38486,0.00013,30.14436]
[1777214187275,37.57,78071.77,0.0,0.38499,0.00013,30.14776]
[1777214192311,37.58,78070.36,0.0,0.3848,0.00013,30.14011]
[1777214193010,37.58,78070.36,0.0,0.3848,0.00013,30.14011]
[1777214193054,37.58,78070.36,0.0,0.3848,0.00013,30.14011]
[1777214193317,37.58,78065.47,0.0,0.38417,0.00013,30.12365]
[1777214198353,37.57,78060.36,0.0,0.38351,0.00013,30.10611]
[1777214201318,37.57,78060.43,0.0,0.38351,0.00013,30.10627]
[1777214206409,37.57,78060.2,0.0,0.38347,0.00013,30.10525]
[1777214208648,37.57,78061.72,0.0,0.38367,0.00013,30.11038]
[1777214212034,37.57,78064.39,0.0,0.38401,0.00013,30.11929]
[1777214212308,37.57,78064.39,0.0,0.38401,0.00013,30.11929]
[1777214213229,37.57,78064.32,0.0,0.38399,0.00013,30.11896]
[1777214213242,37.57,78064.52,0.0,0.38402,0.00013,30.11959]
[1777214218492,37.57,78066.38,0.0,0.38427,0.00013,30.12613]
[1777214222500,37.57,78066.16,0.0,0.38424,0.00013,30.12554]
[1777214223420,37.57,78066.16,0.0,0.38424,0.00013,30.12554]
[1777214222521,37.57,78068.55,0.0,0.38456,0.00013,30.13366]
[1777214223528,37.57,78069.37,0.0,0.38466,0.00013,30.13637]
[1777214224534,37.57,78069.37,0.0,0.38466,0.00013,30.13637]
[1777214224620,37.57,78069.37,0.0,0.38466,0.00013,30.13641]
[1777214227088,37.57,78069.49,0.0,0.38467,0.00013,30.13676]
[1777214227189,37.57,78069.5,0.0,0.38467,0.00013,30.13668]
[1777214233598,37.57,78070.89,0.0,0.38486,0.00013,30.14161]
[1777214234648,37.57,78070.89,0.0,0.38486,0.00013,30.14161]
[1777214234749,37.57,78070.91,0.0,0.38486,0.00013,30.14171]
[1777214235617,37.57,78070.91,0.0,0.38486,0.00013,30.14171]
[1777214235719,37.57,78071.23,0.0,0.3849,0.00013,30.14273]
[1777214242662,37.58,78069.76,0.0,0.38472,0.00013,30.13805]
[1777214247697,37.58,78069.91,0.0,0.38475,0.00013,30.13875]
[1777214252732,37.58,78068.73,0.0,0.3846,0.00013,30.1319]
[1777214257810,37.58,78066.73,0.0,0.38435,0.00013,30.12534]
[1777214264816,37.59,78070.51,0.0,0.38485,0.00013,30.1384]
[1777214265474,37.59,78070.51,0.0,0.38485,0.00013,30.1384]
[1777214271865,37.59,78070.2,0.0,0.38482,0.00013,30.13761]
[1777214272800,37.59,78070.2,0.0,0.38482,0.00013,30.13761]
[1777214277907,37.59,78074.64,0.0,0.3854,0.00013,30.15269]
[1777214282942,37.59,78080.9,0.0,0.38621,0.00013,30.1737]
[1777214283884,37.59,78080.9,0.0,0.38621,0.00013,30.1737]
[1777214283911,37.59,78080.9,0.0,0.38621,0.00013,30.1737]
[1777214284352,37.59,78080.9,0.0,0.38621,0.00013,30.1737]
[1777214285857,37.59,78088.65,0.0,0.38721,0.00013,30.19943]
[1777214290998,37.59,78090.02,0.0,0.38739,0.00013,30.2039]
[1777214291823,37.59,78090.02,0.0,0.38739,0.00013,30.2039]
[1777214297042,37.59,78089.93,0.0,0.38737,0.00013,30.20355]
[1777214304093,37.59,78091.09,0.0,0.38752,0.00013,30.20732]
[1777214309129,37.59,78090.93,0.0,0.3875,0.00013,30.20675]
[1777214314164,37.59,78088.95,0.0,0.38723,0.00013,30.19709]
[1777214314534,37.59,78088.95,0.0,0.38723,0.00013,30.19709]
[1777214316813,37.59,78086.24,0.0,0.38688,0.00013,30.18812]
[1777214319730,37.59,78085.68,0.0,0.38681,0.00013,30.18626]
[1777214325294,37.59,78084.13,0.0,0.38661,0.00013,30.18114]
[1777214331283,37.59,78082.25,0.0,0.38637,0.00013,30.17494]
[1777214336318,37.59,78081.3,0.0,0.38625,0.00013,30.17182]
[1777214341353,37.59,78083.5,0.0,0.38653,0.00013,30.17917]
[1777214344368,37.59,78083.14,0.0,0.38649,0.00013,30.17798]
[1777214348952,37.59,78088.21,0.0,0.38714,0.00013,30.19479]
[1777214354444,37.59,78092.18,0.0,0.38765,0.00013,30.20783]
[1777214359479,37.59,78092.1,0.0,0.38764,0.00013,30.20751]
[1777214365521,37.59,78092.35,0.0,0.38767,0.00013,30.20827]
[1777214373578,37.59,78092.64,0.0,0.38769,0.00013,30.20607]
[1777214383820,37.59,78093.87,0.0,0.38785,0.00013,30.21008]
[1777214384175,37.59,78093.87,0.0,0.38785,0.00013,30.21008]
[1777214390698,37.59,78097.67,0.0,0.38833,0.00013,30.22241]
[1777214396261,37.59,78096.94,0.0,0.38823,0.00013,30.21994]
[1777214401775,37.58,78096.15,0.0,0.38813,0.00013,30.21725]
[1777214408977,37.58,78096.97,0.0,0.38823,0.00013,30.21992]
[1777214413241,37.58,78097.08,0.0,0.38824,0.00013,30.22015]
[1777214415333,37.58,78097.08,0.0,0.38824,0.00013,30.22011]
[1777214420920,37.58,78101.23,0.0,0.38877,0.00013,30.23356]
[1777214426129,37.58,78101.33,0.0,0.38878,0.00013,30.23379]
[1777214428116,37.58,78103.88,0.0,0.3891,0.00013,30.24207]
[1777214431123,37.58,78110.8,0.0,0.39,0.00013,30.26448]
[1777214434779,37.57,78111.45,0.0,0.39006,0.00013,30.26336]
[1777214440053,37.57,78112.96,0.0,0.39025,0.00013,30.26802]
[1777214448109,37.57,78116.99,0.0,0.39076,0.00013,30.2807]
[1777214458180,37.56,78116.99,0.0,0.39073,0.00013,30.28021]
[1777214463215,37.56,78116.5,0.0,0.39066,0.00013,30.27841]
[1777214471814,37.56,78116.57,0.0,0.39067,0.00013,30.27859]
[1777214479326,37.55,78115.08,0.0,0.39044,0.00013,30.27314]
[1777214486376,37.54,78114.86,0.0,0.3904,0.00013,30.27216]
[1777214495454,37.54,78115.04,0.0,0.39042,0.00013,30.27259]
[1777214499786,37.54,78119.32,0.0,0.39095,0.00013,30.28297]
[1777214499795,37.54,78119.32,0.0,0.39095,0.00013,30.28297]
[1777214500064,37.54,78119.32,0.0,0.39095,0.00013,30.28297]
[1777214500169,37.54,78119.32,0.0,0.39095,0.00013,30.28297]
[1777214500632,37.54,78119.32,0.0,0.39095,0.00013,30.28297]
[1777214500474,37.54,78127.02,0.0,0.39194,0.00013,30.30764]
[1777214505509,37.53,78134.77,0.0,0.39294,0.00013,30.33207]
[1777214511274,37.53,78136.75,0.0,0.39319,0.00013,30.33813]
[1777214515286,37.52,78133.3,0.0,0.39272,0.00013,30.3269]
[1777214519267,37.52,78135.85,0.0,0.39305,0.00013,30.33477]
[1777214524262,37.52,78139.16,0.0,0.39346,0.00013,30.34495]
[1777214528530,37.52,78137.95,0.0,0.3933,0.00013,30.34108]
[1777214528565,37.52,78137.95,0.0,0.3933,0.00013,30.34108]
[1777214533178,37.52,78142.88,0.0,0.39394,0.00013,30.35664]
[1777214533193,37.52,78142.88,0.0,0.39394,0.00013,30.35664]
[1777214533199,37.52,78142.88,0.0,0.39394,0.00013,30.35664]
[1777214533205,37.52,78142.88,0.0,0.39394,0.00013,30.35664]
[1777214533431,37.52,78142.88,0.0,0.39394,0.00013,30.35664]
[1777214533708,37.52,78136.75,0.0,0.39315,0.00013,30.33728]
[1777214535721,37.51,78127.5,0.0,0.39194,0.00013,30.3077]
[1777214538224,37.51,78127.33,0.0,0.39191,0.00013,30.30703]
[1777214538294,37.51,78127.33,0.0,0.39191,0.00013,30.30703]
[1777214538295,37.51,78127.33,0.0,0.39191,0.00013,30.30703]
[1777214538364,37.51,78127.33,0.0,0.39191,0.00013,30.30703]
[1777214540946,37.51,78125.73,0.0,0.3917,0.00013,30.30179]
[1777214544056,37.51,78117.82,0.0,0.39066,0.00013,30.2762]
[1777214546422,37.51,78112.84,0.0,0.39001,0.00013,30.26]
[1777214546821,37.51,78111.82,0.0,0.38988,0.00013,30.25663]
[1777214549133,37.51,78109.86,0.0,0.38962,0.00013,30.25023]
[1777214554856,37.5,78109.45,0.0,0.38955,0.00013,30.24563]
[1777214559891,37.5,78102.53,0.0,0.38865,0.00013,30.22293]
[1777214564926,37.5,78101.75,0.0,0.38855,0.00013,30.22031]
[1777214571975,37.5,78101.79,0.0,0.38855,0.00013,30.22038]
[1777214577010,37.5,78101.78,0.0,0.38854,0.00013,30.2203]
[1777214582047,37.5,78096.97,0.0,0.38792,0.00013,30.20447]
[1777214587083,37.5,78096.08,0.0,0.38781,0.00013,30.20156]
[1777214591246,37.5,78094.77,0.0,0.38764,0.00013,30.19725]
[1777214591389,37.5,78094.77,0.0,0.38764,0.00013,30.19725]
[1777214592918,37.5,78093.99,0.0,0.38754,0.00013,30.19469]
[1777214593934,37.5,78090.1,0.0,0.38703,0.00013,30.18182]
[1777214594468,37.5,78090.1,0.0,0.38703,0.00013,30.18182]
[1777214594968,37.5,78085.27,0.0,0.38641,0.00013,30.16579]
[1777214594970,37.5,78085.27,0.0,0.38641,0.00013,30.16579]
[1777214596981,37.5,78082.56,0.0,0.38606,0.00013,30.15678]
[1777214598381,37.5,78082.4,0.0,0.38604,0.00013,30.15627]
[1777214599224,37.5,78081.84,0.0,0.38597,0.00013,30.15447]
[1777214600223,37.5,78081.14,0.0,0.38588,0.00013,30.15216]
[1777214602458,37.5,78080.78,0.0,0.38584,0.00013,30.15099]
[1777214602463,37.5,78080.78,0.0,0.38584,0.00013,30.15099]
[1777214602751,37.5,78080.78,0.0,0.38584,0.00013,30.15099]
[1777214608253,37.51,78075.09,0.0,0.38511,0.00013,30.13215]
[1777214616312,37.51,78070.71,0.0,0.38455,0.00013,30.11472]
[1777214623358,37.52,78070.86,0.0,0.38459,0.00013,30.11561]
[1777214628392,37.52,78066.15,0.0,0.38399,0.00013,30.09991]
[1777214629748,37.52,78066.15,0.0,0.38399,0.00013,30.09991]
[1777214629783,37.52,78066.58,0.0,0.38405,0.00013,30.10142]
[1777214632397,37.52,78064.85,0.0,0.38382,0.00013,30.09546]
[1777214632420,37.52,78064.81,0.0,0.38381,0.00013,30.09527]
[1777214633430,37.52,78064.81,0.0,0.38381,0.00013,30.09527]
[1777214633430,37.52,78064.78,0.0,0.38381,0.00013,30.09523]
[1777214635783,37.52,78064.78,0.0,0.38381,0.00013,30.09523]
[1777214636449,37.52,78063.61,0.0,0.38366,0.00013,30.09122]
[1777214640300,37.52,78068.19,0.0,0.38426,0.00013,30.10691]
[1777214645512,37.52,78069.43,0.0,0.38443,0.00013,30.11136]
[1777214646578,37.52,78069.43,0.0,0.38443,0.00013,30.11136]
[1777214646588,37.52,78069.43,0.0,0.38443,0.00013,30.11136]
[1777214646595,37.52,78069.43,0.0,0.38443,0.00013,30.11136]
[1777214646598,37.52,78069.43,0.0,0.38443,0.00013,30.11136]
[1777214646706,37.52,78069.43,0.0,0.38443,0.00013,30.11136]
[1777214646952,37.52,78069.21,0.0,0.3844,0.00013,30.11066]
[1777214648078,37.53,78069.17,0.0,0.3844,0.00013,30.11057]
[1777214648333,37.53,78069.17,0.0,0.3844,0.00013,30.11057]
[1777214648403,37.53,78069.17,0.0,0.3844,0.00013,30.11057]
[1777214649542,37.53,78069.99,0.0,0.3845,0.00013,30.11338]
[1777214649547,37.53,78069.99,0.0,0.3845,0.00013,30.11338]
[1777214649589,37.53,78069.99,0.0,0.3845,0.00013,30.11338]
[1777214649841,37.53,78069.99,0.0,0.3845,0.00013,30.11338]
[1777214649898,37.53,78070.17,0.0,0.38453,0.00013,30.11403]
[1777214649922,37.53,78070.17,0.0,0.38453,0.00013,30.11403]
[1777214649983,37.53,78070.17,0.0,0.38453,0.00013,30.11403]
[1777214652815,37.53,78070.25,0.0,0.38454,0.00013,30.11439]
[1777214658603,37.53,78071.86,0.0,0.38476,0.00013,30.1201]
[1777214663637,37.53,78073.48,0.0,0.38498,0.00013,30.12575]
[1777214667442,37.54,78073.99,0.0,0.38505,0.00013,30.12757]
[1777214671345,37.54,78073.89,0.0,0.38504,0.00013,30.12734]
[1777214677735,37.54,78070.52,0.0,0.38461,0.00013,30.1132]
[1777214678288,37.54,78070.52,0.0,0.38461,0.00013,30.1132]
[1777214683778,37.54,78072.16,0.0,0.38483,0.00013,30.11898]
[1777214686799,37.54,78073.89,0.0,0.38506,0.00013,30.12487]
[1777214692841,37.55,78073.91,0.0,0.38507,0.00013,30.12518]
[1777214697877,37.55,78073.87,0.0,0.38507,0.00013,30.12523]
[1777214703918,37.55,78073.79,0.0,0.38507,0.00013,30.12518]
[1777214708953,37.56,78073.68,0.0,0.38507,0.00013,30.12501]
[1777214713989,37.56,78068.55,0.0,0.38442,0.00013,30.10795]
[1777214716548,37.56,78068.68,0.0,0.38443,0.00013,30.10844]
[1777214716588,37.56,78068.6,0.0,0.38443,0.00013,30.10827]
[1777214719103,37.56,78068.66,0.0,0.38444,0.00013,30.10851]
[1777214719124,37.56,78068.66,0.0,0.38444,0.00013,30.10851]
[1777214719142,37.56,78068.66,0.0,0.38444,0.00013,30.10851]
[1777214719818,37.56,78068.66,0.0,0.38444,0.00013,30.10851]
[1777214720451,37.56,78068.63,0.0,0.38444,0.00013,30.10849]
[1777214721504,37.56,78066.32,0.0,0.38414,0.00013,30.10073]
[1777214726918,37.56,78062.04,0.0,0.38359,0.00013,30.08633]
[1777214727230,37.56,78063.03,0.0,0.38372,0.00013,30.08975]
[1777214729210,37.56,78060.9,0.0,0.38345,0.00013,30.08253]
[1777214734955,37.56,78061.53,0.0,0.38351,0.00013,30.08142]
[1777214746212,37.57,78059.83,0.0,0.38332,0.00013,30.07631]
[1777214747748,37.57,78059.83,0.0,0.38332,0.00013,30.07631]
[1777214748781,37.57,78060.01,0.0,0.38335,0.00013,30.07706]
[1777214751001,37.57,78055.42,0.0,0.38276,0.00013,30.06148]
[1777214753494,37.57,78049.29,0.0,0.38197,0.00013,30.04048]
[1777214759123,37.57,78044.11,0.0,0.3813,0.00013,30.02261]
[1777214761118,37.57,78045.9,0.0,0.38153,0.00013,30.02874]
[1777214761566,37.57,78045.9,0.0,0.38153,0.00013,30.02874]
[1777214761667,37.57,78046.62,0.0,0.38162,0.00013,30.03118]
[1777214765346,37.57,78037.51,0.0,0.38044,0.00013,29.99939]
[1777214770381,37.56,78036.61,0.0,0.3803,0.00013,29.9958]
[1777214775415,37.56,78033.83,0.0,0.37992,0.00013,29.98567]
[1777214780450,37.55,78032.81,0.0,0.37977,0.00013,29.98166]
[1777214781624,37.55,78032.81,0.0,0.37977,0.00013,29.98166]
[1777214781625,37.55,78032.81,0.0,0.37977,0.00013,29.98166]
[1777214788507,37.54,78030.34,0.0,0.37943,0.00013,29.97232]
[1777214789007,37.54,78030.34,0.0,0.37943,0.00013,29.97232]
[1777214794550,37.54,78030.05,0.0,0.37935,0.00013,29.96759]
[1777214797534,37.53,78028.94,0.0,0.3792,0.00013,29.96353]
[1777214798819,37.53,78026.15,0.0,0.37884,0.00013,29.95367]
[1777214802606,37.53,78014.8,0.0,0.37736,0.00013,29.91324]
[1777214807642,37.52,78021.56,0.0,0.37822,0.00013,29.93687]
[1777214810861,37.52,78024.13,0.0,0.37854,0.00013,29.94578]
[1777214810943,37.52,78024.13,0.0,0.37854,0.00013,29.94578]
[1777214811281,37.52,78024.19,0.0,0.37855,0.00013,29.94592]
[1777214811670,37.52,78032.66,0.0,0.37964,0.00013,29.97561]
[1777214812450,37.52,78032.66,0.0,0.37964,0.00013,29.97561]
[1777214812680,37.52,78042.96,0.0,0.38096,0.00013,30.01126]
[1777214813573,37.52,78042.96,0.0,0.38096,0.00013,30.01126]
[1777214815012,37.52,78042.95,0.0,0.38096,0.00013,30.01112]
[1777214819675,37.51,78040.63,0.0,0.38063,0.00013,30.00255]
[1777214822912,37.51,78038.8,0.0,0.38039,0.00013,29.99589]
[1777214823013,37.51,78037.56,0.0,0.38022,0.00013,29.99148]
[1777214828792,37.5,78044.01,0.0,0.38103,0.00013,30.01336]
[1777214833827,37.5,78042.88,0.0,0.38087,0.00013,30.00902]
[1777214835860,37.5,78042.38,0.0,0.3808,0.00013,30.00721]
[1777214835952,37.49,78042.6,0.0,0.38083,0.00013,30.00789]
[1777214837829,37.49,78041.83,0.0,0.38072,0.00013,30.00512]
[1777214837855,37.49,78041.9,0.0,0.38073,0.00013,30.00527]
[1777214842890,37.49,78046.0,0.0,0.38124,0.00013,30.01909]
[1777214847926,37.48,78043.86,0.0,0.38095,0.00013,30.0113]
[1777214848102,37.48,78043.86,0.0,0.38095,0.00013,30.0113]
[1777214853969,37.48,78044.87,0.0,0.38105,0.00013,30.01127]
[1777214859004,37.47,78044.73,0.0,0.38101,0.00013,30.01042]
[1777214865052,37.47,78043.96,0.0,0.3809,0.00013,30.00733]
[1777214867720,37.47,78042.52,0.0,0.38071,0.00013,30.0022]
[1777214868074,37.47,78042.2,0.0,0.38066,0.00013,30.00102]
[1777214873110,37.46,78040.1,0.0,0.38037,0.00013,29.99331]
[1777214876395,37.46,78040.5,0.0,0.38042,0.00013,29.99446]
[1777214877137,37.46,78041.14,0.0,0.3805,0.00013,29.99662]
[1777214882173,37.45,78041.12,0.0,0.38048,0.00013,29.99622]
[1777214889222,37.45,78040.77,0.0,0.38041,0.00013,29.99454]
[1777214894256,37.44,78039.39,0.0,0.38022,0.00013,29.98943]
[1777214902313,37.44,78039.29,0.0,0.38019,0.00013,29.9886]
[1777214907347,37.44,78035.78,0.0,0.37973,0.00013,29.97605]
[1777214912384,37.43,78036.47,0.0,0.37979,0.00013,29.97511]
[1777214914291,37.43,78036.47,0.0,0.37979,0.00013,29.97511]
[1777214914459,37.43,78036.47,0.0,0.37979,0.00013,29.97511]
[1777214914560,37.43,78036.91,0.0,0.37984,0.00013,29.97654]
[1777214918731,37.43,78035.14,0.0,0.37961,0.00013,29.97014]
[1777214924470,37.42,78036.55,0.0,0.37977,0.00013,29.9746]
[1777214928768,37.42,78036.57,0.0,0.37976,0.00013,29.97446]
[1777214934945,37.42,78034.62,0.0,0.3795,0.00013,29.9673]
[1777214936949,37.41,78033.53,0.0,0.37935,0.00013,29.96328]
[1777214937050,37.41,78033.53,0.0,0.37934,0.00013,29.96316]
[1777214942595,37.42,78032.45,0.0,0.37921,0.00013,29.95962]
[1777214947631,37.42,78033.72,0.0,0.37939,0.00013,29.96432]
[1777214951833,37.42,78033.56,0.0,0.37937,0.00013,29.96385]
[1777214954824,37.42,78032.12,0.0,0.3792,0.00013,29.95923]
[1777214954922,37.43,78032.25,0.0,0.37923,0.00013,29.95982]
[1777214957168,37.43,78032.78,0.0,0.3793,0.00013,29.96172]
[1777214957176,37.43,78032.78,0.0,0.3793,0.00013,29.96172]
[1777214957269,37.43,78032.78,0.0,0.3793,0.00013,29.96174]
[1777214962092,37.43,78032.78,0.0,0.3793,0.00013,29.96174]
[1777214967771,37.43,78031.32,0.0,0.37911,0.00013,29.95675]
[1777214973813,37.43,78031.95,0.0,0.37919,0.00013,29.95616]
[1777214978206,37.43,78031.31,0.0,0.37912,0.00013,29.95401]
[1777214982771,37.44,78029.65,0.0,0.37891,0.00013,29.94848]
[1777214982876,37.44,78028.91,0.0,0.37882,0.00013,29.94592]
[1777214990933,37.43,78030.61,0.0,0.37902,0.00013,29.95143]
[1777214991247,37.43,78030.61,0.0,0.37902,0.00013,29.95143]
[1777214992327,37.43,78030.81,0.0,0.37904,0.00013,29.95207]
[1777214992947,37.43,78035.17,0.0,0.3796,0.00013,29.96731]
[1777214994406,37.43,78037.76,0.0,0.37994,0.00013,29.97631]
[1777214995845,37.43,78039.57,0.0,0.38017,0.00013,29.98266]
[1777214996324,37.43,78039.78,0.0,0.3802,0.00013,29.98341]
[1777214996756,37.43,78039.78,0.0,0.3802,0.00013,29.98341]
[1777214997268,37.43,78040.26,0.0,0.38026,0.00013,29.98511]
[1777215002295,37.43,78040.24,0.0,0.38026,0.00013,29.98514]
[1777215003353,37.43,78040.24,0.0,0.38027,0.00013,29.98517]
[1777215004757,37.43,78040.31,0.0,0.38028,0.00013,29.98546]
[1777215008522,37.43,78040.31,0.0,0.38028,0.00013,29.98555]
[1777215008575,37.43,78040.31,0.0,0.38028,0.00013,29.98555]
[1777215014094,37.43,78045.51,0.0,0.38096,0.00013,30.00371]
[1777215019129,37.44,78045.44,0.0,0.38095,0.00013,30.00352]
[1777215020196,37.44,78045.44,0.0,0.38095,0.00013,30.00352]
[1777215021932,37.44,78045.26,0.0,0.38093,0.00013,30.00292]
[1777215022028,37.44,78045.26,0.0,0.38093,0.00013,30.00292]
[1777215024892,37.44,78045.44,0.0,0.38095,0.00013,30.00356]
[1777215027033,37.44,78046.65,0.0,0.38111,0.00013,30.00779]
[1777215027147,37.44,78046.65,0.0,0.38111,0.00013,30.00779]
[1777215032220,37.44,78047.78,0.0,0.38125,0.00013,30.00884]
[1777215033602,37.44,78047.62,0.0,0.38123,0.00013,30.00833]
[1777215033605,37.44,78047.62,0.0,0.38123,0.00013,30.00833]
[1777215033621,37.44,78047.62,0.0,0.38123,0.00013,30.00833]
[1777215033633,37.44,78047.62,0.0,0.38123,0.00013,30.00833]
[1777215033733,37.44,78047.62,0.0,0.38123,0.00013,30.00833]
[1777215033790,37.44,78047.62,0.0,0.38123,0.00013,30.00833]
[1777215033955,37.44,78047.62,0.0,0.38123,0.00013,30.00833]
[1777215034010,37.44,78047.62,0.0,0.38123,0.00013,30.00833]
[1777215034032,37.44,78047.62,0.0,0.38123,0.00013,30.00833]
[1777215034181,37.44,78047.62,0.0,0.38123,0.00013,30.00833]
[1777215034239,37.44,78086.73,0.0,0.3863,0.00013,30.14132]
[1777215034471,37.44,78086.73,0.0,0.3863,0.00013,30.14132]
[1777215035036,37.44,78086.73,0.0,0.3863,0.00013,30.14132]
[1777215035060,37.44,78086.73,0.0,0.3863,0.00013,30.14132]
[1777215035246,37.44,78122.61,0.0,0.39096,0.00013,30.25914]
[1777215035454,37.44,78122.61,0.0,0.39096,0.00013,30.25914]
[1777215036253,37.44,78126.4,0.0,0.39145,0.00013,30.27131]
[1777215036326,37.44,78126.4,0.0,0.39145,0.00013,30.27131]
[1777215036463,37.44,78126.4,0.0,0.39145,0.00013,30.27131]
[1777215036830,37.44,78126.4,0.0,0.39145,0.00013,30.27131]
[1777215038113,37.44,78125.35,0.0,0.39132,0.00013,30.26789]
[1777215043302,37.43,78128.74,0.0,0.39174,0.00013,30.2785]
[1777215046729,37.43,78129.52,0.0,0.39184,0.00013,30.2809]
[1777215047159,37.43,78129.52,0.0,0.39184,0.00013,30.2809]
[1777215047200,37.43,78129.35,0.0,0.39182,0.00013,30.28029]
[1777215048337,37.43,78144.09,0.0,0.39373,0.00013,30.32717]
[1777215051455,37.43,78145.66,0.0,0.39394,0.00013,30.33203]
[1777215052238,37.43,78145.66,0.0,0.39394,0.00013,30.33203]
[1777215056880,37.43,78145.53,0.0,0.39391,0.00013,30.33145]
[1777215057784,37.43,78146.57,0.0,0.39404,0.00013,30.33464]
[1777215058866,37.43,78146.6,0.0,0.39405,0.00013,30.33473]
[1777215060120,37.43,78148.74,0.0,0.39432,0.00013,30.34147]
[1777215060153,37.43,78148.74,0.0,0.39432,0.00013,30.34147]
[1777215060174,37.43,78148.74,0.0,0.39432,0.00013,30.34147]
[1777215060231,37.43,78149.2,0.0,0.39438,0.00013,30.34292]
[1777215060479,37.43,78149.2,0.0,0.39438,0.00013,30.34292]
[1777215061305,37.43,78149.2,0.0,0.39438,0.00013,30.34292]
[1777215060557,37.43,78159.54,0.0,0.39573,0.00013,30.37525]
[1777215062894,37.43,78165.46,0.0,0.39651,0.00013,30.39367]
[1777215062989,37.43,78169.98,0.0,0.3971,0.00013,30.4077]
[1777215068477,37.43,78167.95,0.0,0.39685,0.00013,30.4016]
[1777215069638,37.43,78167.95,0.0,0.39685,0.00013,30.4016]
[1777215070522,37.43,78166.94,0.0,0.39672,0.00013,30.39852]
[1777215076534,37.44,78163.71,0.0,0.39631,0.00013,30.38884]
[1777215080781,37.44,78163.32,0.0,0.39626,0.00013,30.38776]
[1777215080789,37.44,78163.32,0.0,0.39626,0.00013,30.38776]
[1777215086219,37.44,78156.65,0.0,0.39539,0.00013,30.36701]
[1777215086226,37.44,78156.65,0.0,0.39539,0.00013,30.36701]
[1777215086579,37.44,78156.77,0.0,0.39541,0.00013,30.36736]
[1777215086842,37.44,78156.77,0.0,0.39541,0.00013,30.36736]
[1777215089133,37.44,78156.52,0.0,0.39538,0.00013,30.36663]
[1777215090373,37.44,78155.4,0.0,0.39523,0.00013,30.36312]
[1777215093085,37.44,78151.72,0.0,0.39474,0.00013,30.34852]
[1777215098692,37.44,78140.26,0.0,0.39325,0.00013,30.31248]
[1777215103767,37.44,78132.45,0.0,0.39223,0.00013,30.28771]
[1777215109769,37.44,78131.61,0.0,0.39214,0.00013,30.28526]
[1777215117825,37.45,78131.53,0.0,0.39214,0.00013,30.28527]
[1777215122859,37.45,78131.15,0.0,0.3921,0.00013,30.28423]
[1777215129909,37.45,78130.97,0.0,0.39208,0.00013,30.2839]
[1777215134825,37.46,78130.97,0.0,0.39209,0.00013,30.28404]
[1777215139979,37.46,78131.17,0.0,0.39211,0.00013,30.28463]
[1777215143518,37.45,78132.23,0.0,0.39225,0.00013,30.28798]
[1777215144229,37.45,78132.23,0.0,0.39225,0.00013,30.28798]
[1777215144257,37.45,78132.23,0.0,0.39225,0.00013,30.28798]
[1777215144262,37.45,78132.23,0.0,0.39225,0.00013,30.28798]
[1777215146554,37.46,78138.93,0.0,0.39313,0.00013,30.30935]
[1777215146621,37.46,78138.93,0.0,0.39313,0.00013,30.30935]
[1777215149123,37.46,78141.93,0.0,0.39352,0.00013,30.31889]
[1777215149201,37.46,78142.38,0.0,0.39358,0.00013,30.32033]
[1777215155085,37.46,78145.81,0.0,0.39404,0.00013,30.32865]
[1777215159261,37.47,78147.56,0.0,0.39428,0.00013,30.33441]
[1777215159271,37.47,78147.56,0.0,0.39428,0.00013,30.33441]
[1777215159361,37.47,78147.29,0.0,0.39425,0.00013,30.33365]
[1777215165183,37.48,78149.83,0.0,0.3946,0.00013,30.34203]
[1777215170219,37.48,78149.82,0.0,0.39461,0.00013,30.34231]
[1777215175254,37.49,78149.69,0.0,0.39461,0.00013,30.34221]
[1777215180290,37.49,78149.56,0.0,0.39461,0.00013,30.34212]
[1777215180608,37.49,78149.56,0.0,0.39461,0.00013,30.34212]
[1777215186332,37.5,78142.99,0.0,0.39377,0.00013,30.32188]
[1777215191366,37.5,78141.36,0.0,0.39358,0.00013,30.3171]
[1777215192007,37.5,78141.36,0.0,0.39358,0.00013,30.3171]
[1777215193396,37.5,78140.41,0.0,0.39346,0.00013,30.31417]
[1777215194340,37.5,78138.69,0.0,0.39323,0.00013,30.30873]
[1777215199423,37.5,78138.36,0.0,0.39319,0.00013,30.30778]
[1777215204345,37.5,78137.66,0.0,0.3931,0.00013,30.30557]
[1777215205319,37.5,78137.72,0.0,0.39311,0.00013,30.30577]
[1777215206104,37.51,78137.62,0.0,0.3931,0.00013,30.30553]
[1777215206925,37.51,78137.62,0.0,0.3931,0.00013,30.30553]
[1777215209644,37.51,78137.68,0.0,0.39311,0.00013,30.30573]
[1777215209672,37.51,78137.68,0.0,0.39311,0.00013,30.30573]
[1777215211345,37.51,78138.14,0.0,0.39317,0.00013,30.30719]
[1777215212416,37.51,78140.67,0.0,0.3935,0.00013,30.31227]
[1777215212918,37.51,78141.38,0.0,0.39359,0.00013,30.31451]
[1777215213668,37.51,78144.52,0.0,0.394,0.00013,30.3244]
[1777215216400,37.51,78146.36,0.0,0.39424,0.00013,30.33024]
[1777215220839,37.51,78143.4,0.0,0.39386,0.00013,30.32102]
[1777215225282,37.51,78140.94,0.0,0.39355,0.00013,30.31346]
[1777215229332,37.52,78140.11,0.0,0.39345,0.00013,30.31098]
[1777215234670,37.51,78144.93,0.0,0.39407,0.00013,30.32613]
[1777215239456,37.51,78144.56,0.0,0.39402,0.00013,30.32494]
[1777215250782,37.51,78141.28,0.0,0.39359,0.00013,30.31455]
[1777215255816,37.51,78146.15,0.0,0.39423,0.00013,30.32986]
[1777215257268,37.51,78146.15,0.0,0.39423,0.00013,30.32986]
[1777215258635,37.51,78145.7,0.0,0.39417,0.00013,30.32843]
[1777215264880,37.51,78140.19,0.0,0.39345,0.00013,30.31111]
[1777215273944,37.51,78140.97,0.0,0.39354,0.00013,30.31051]
[1777215276294,37.51,78141.15,0.0,0.39356,0.00013,30.31107]
[1777215279986,37.52,78156.88,0.0,0.39562,0.00013,30.36053]
[1777215282000,37.52,78164.86,0.0,0.39667,0.00013,30.3853]
[1777215284066,37.52,78165.63,0.0,0.39677,0.00013,30.3877]
[1777215284110,37.52,78164.96,0.0,0.39668,0.00013,30.38567]
[1777215288044,37.52,78157.07,0.0,0.39566,0.00013,30.36144]
[1777215293079,37.53,78157.48,0.0,0.39573,0.00013,30.36299]
[1777215298113,37.53,78159.25,0.0,0.39597,0.00013,30.36874]
[1777215303150,37.53,78163.12,0.0,0.39649,0.00013,30.38095]
[1777215308184,37.54,78165.69,0.0,0.39683,0.00013,30.38908]
[1777215314226,37.54,78164.87,0.0,0.39674,0.00013,30.38683]
[1777215319261,37.54,78165.27,0.0,0.3968,0.00013,30.38826]
[1777215324297,37.55,78163.04,0.0,0.39652,0.00013,30.38161]
[1777215329332,37.55,78161.58,0.0,0.39634,0.00013,30.37733]
[1777215334366,37.55,78158.23,0.0,0.39591,0.00013,30.36414]
[1777215339401,37.56,78157.42,0.0,0.39581,0.00013,30.36189]
[1777215344437,37.56,78149.01,0.0,0.39473,0.00013,30.33601]
[1777215349471,37.57,78150.81,0.0,0.39498,0.00013,30.34196]
[1777215350180,37.57,78150.81,0.0,0.39498,0.00013,30.34196]
[1777215350479,37.57,78147.19,0.0,0.39451,0.00013,30.33065]
[1777215352201,37.57,78145.34,0.0,0.39428,0.00013,30.32496]
[1777215357528,37.58,78142.35,0.0,0.3939,0.00013,30.31592]
[1777215358968,37.58,78142.65,0.0,0.39395,0.00013,30.31692]
[1777215359003,37.58,78142.65,0.0,0.39395,0.00013,30.31692]
[1777215364238,37.58,78137.46,0.0,0.39327,0.00013,30.30052]
[1777215364277,37.58,78137.46,0.0,0.39327,0.00013,30.30052]
[1777215366353,37.58,78129.6,0.0,0.39225,0.00013,30.27559]
[1777215366356,37.58,78129.6,0.0,0.39225,0.00013,30.27559]
[1777215366365,37.58,78129.6,0.0,0.39225,0.00013,30.27559]
[1777215366414,37.58,78129.6,0.0,0.39225,0.00013,30.27559]
[1777215368605,37.58,78139.2,0.0,0.3935,0.00013,30.30602]
[1777215373640,37.57,78139.07,0.0,0.39348,0.00013,30.30554]
[1777215379682,37.57,78138.72,0.0,0.39343,0.00013,30.30436]
[1777215382194,37.57,78138.42,0.0,0.39339,0.00013,30.30341]
[1777215382196,37.57,78138.42,0.0,0.39339,0.00013,30.30341]
[1777215387739,37.57,78135.08,0.0,0.39295,0.00013,30.29277]
[1777215392773,37.57,78134.89,0.0,0.39291,0.00013,30.28906]
[1777215397809,37.57,78136.21,0.0,0.39308,0.00013,30.2932]
[1777215403048,37.57,78136.22,0.0,0.39308,0.00013,30.29319]
[1777215404670,37.57,78141.4,0.0,0.39375,0.00013,30.30952]
[1777215404725,37.57,78141.4,0.0,0.39375,0.00013,30.30952]
[1777215404858,37.57,78143.32,0.0,0.394,0.00013,30.31554]
[1777215407794,37.57,78150.75,0.0,0.39497,0.00013,30.33891]
[1777215413922,37.58,78149.84,0.0,0.39487,0.00013,30.33643]
[1777215416719,37.58,78149.77,0.0,0.39487,0.00013,30.33632]
[1777215416824,37.58,78149.77,0.0,0.39487,0.00013,30.33632]
[1777215416866,37.58,78149.77,0.0,0.39487,0.00013,30.33632]
[1777215416945,37.58,78142.12,0.0,0.39388,0.00013,30.31241]
[1777215420012,37.58,78134.96,0.0,0.39295,0.00013,30.28998]
[1777215420386,37.58,78134.96,0.0,0.39295,0.00013,30.28998]
[1777215420472,37.58,78134.96,0.0,0.39295,0.00013,30.28998]
[1777215420573,37.58,78126.55,0.0,0.39186,0.00013,30.26324]
[1777215421040,37.58,78126.55,0.0,0.39186,0.00013,30.26324]
[1777215421252,37.58,78113.65,0.0,0.39019,0.00013,30.22187]
[1777215421891,37.58,78113.65,0.0,0.39019,0.00013,30.22187]
[1777215422446,37.58,78113.65,0.0,0.39019,0.00013,30.22187]
[1777215422892,37.58,78111.31,0.0,0.38989,0.00013,30.21432]
[1777215427530,37.58,78111.46,0.0,0.38991,0.00013,30.21485]
[1777215427544,37.58,78111.46,0.0,0.38991,0.00013,30.21485]
[1777215429113,37.58,78108.63,0.0,0.38955,0.00013,30.20572]
[1777215431123,37.58,78109.77,0.0,0.38969,0.00013,30.20932]
[1777215431859,37.58,78110.57,0.0,0.38979,0.00013,30.21187]
[1777215433587,37.58,78108.2,0.0,0.38948,0.00013,30.20412]
[1777215437113,37.58,78106.17,0.0,0.38921,0.00013,30.19735]
[1777215438685,37.58,78106.23,0.0,0.38922,0.00013,30.1975]
[1777215444142,37.57,78107.58,0.0,0.38938,0.00013,30.2016]
[1777215452198,37.57,78105.98,0.0,0.38915,0.00013,30.193]
[1777215457714,37.57,78111.18,0.0,0.38982,0.00013,30.20977]
[1777215457716,37.57,78111.18,0.0,0.38982,0.00013,30.20977]
[1777215465724,37.56,78115.25,0.0,0.39033,0.00013,30.22259]
[1777215469439,37.56,78114.21,0.0,0.39018,0.00013,30.21903]
[1777215470682,37.56,78114.14,0.0,0.39017,0.00013,30.21871]
[1777215470830,37.56,78114.14,0.0,0.39017,0.00013,30.21871]
[1777215476366,37.56,78114.28,0.0,0.39017,0.00013,30.21887]
[1777215482504,37.55,78115.62,0.0,0.39034,0.00013,30.22297]
[1777215488450,37.55,78115.6,0.0,0.39032,0.00013,30.22251]
[1777215493484,37.54,78114.76,0.0,0.3902,0.00013,30.21955]
[1777215498520,37.54,78114.61,0.0,0.39017,0.00013,30.21883]
[1777215503555,37.54,78114.69,0.0,0.39017,0.00013,30.21887]
[1777215512123,37.53,78115.69,0.0,0.39029,0.00013,30.22197]
[1777215512132,37.53,78115.69,0.0,0.39029,0.00013,30.22197]
[1777215512619,37.53,78107.06,0.0,0.38915,0.00013,30.19057]
[1777215512787,37.53,78107.06,0.0,0.38915,0.00013,30.19057]
[1777215513225,37.53,78107.06,0.0,0.38915,0.00013,30.19057]
[1777215515039,37.53,78100.34,0.0,0.38827,0.00013,30.16852]
[1777215517988,37.53,78099.88,0.0,0.38821,0.00013,30.16696]
[1777215523272,37.53,78102.83,0.0,0.38859,0.00013,30.17653]
[1777215523354,37.53,78102.83,0.0,0.38859,0.00013,30.17653]
[1777215523603,37.53,78102.83,0.0,0.38859,0.00013,30.17653]
[1777215525019,37.53,78098.24,0.0,0.38799,0.00013,30.16141]
[1777215531752,37.53,78098.54,0.0,0.38802,0.00013,30.16227]
[1777215532509,37.53,78098.54,0.0,0.38802,0.00013,30.16227]
[1777215537169,37.52,78098.71,0.0,0.38804,0.00013,30.16273]
[1777215537174,37.52,78098.71,0.0,0.38804,0.00013,30.16273]
[1777215537798,37.52,78107.41,0.0,0.38917,0.00013,30.19123]
[1777215539772,37.52,78107.41,0.0,0.38917,0.00013,30.19123]
[1777215544848,37.52,78113.96,0.0,0.39001,0.00013,30.2122]
[1777215549883,37.52,78113.89,0.0,0.38999,0.00013,30.21174]
[1777215554918,37.51,78108.82,0.0,0.38932,0.00013,30.19506]
[1777215559953,37.51,78109.09,0.0,0.38935,0.00013,30.19576]
[1777215564989,37.51,78107.67,0.0,0.38915,0.00013,30.19095]
[1777215570024,37.51,78108.32,0.0,0.38923,0.00013,30.19289]
[1777215575059,37.5,78108.9,0.0,0.38928,0.00013,30.19152]
[1777215580094,37.5,78109.31,0.0,0.38933,0.00013,30.19266]
[1777215585129,37.5,78108.94,0.0,0.38927,0.00013,30.19127]
[1777215590167,37.5,78108.91,0.0,0.38926,0.00013,30.19098]
[1777215595202,37.49,78108.3,0.0,0.38917,0.00013,30.18879]
[1777215600240,37.49,78108.29,0.0,0.38916,0.00013,30.18858]
[1777215601158,37.49,78108.29,0.0,0.38916,0.00013,30.18858]
[1777215601194,37.49,78108.29,0.0,0.38916,0.00013,30.18858]
[1777215601205,37.49,78108.29,0.0,0.38916,0.00013,30.18858]
[1777215601632,37.49,78110.83,0.0,0.38949,0.00013,30.19682]
[1777215603260,37.49,78126.35,0.0,0.39151,0.00013,30.24694]
[1777215606698,37.49,78126.79,0.0,0.39156,0.00013,30.24831]
[1777215606715,37.49,78126.79,0.0,0.39156,0.00013,30.24831]
[1777215610191,37.48,78133.71,0.0,0.39245,0.00013,30.27017]
[1777215610574,37.48,78133.71,0.0,0.39245,0.00013,30.27017]
[1777215613983,37.48,78132.37,0.0,0.39227,0.00013,30.26585]
[1777215615300,37.48,78131.7,0.0,0.39219,0.00013,30.26372]
[1777215616173,37.48,78130.54,0.0,0.39203,0.00013,30.25999]
[1777215616352,37.48,78128.01,0.0,0.3917,0.00013,30.25183]
[1777215621387,37.48,78127.59,0.0,0.39163,0.00013,30.25014]
[1777215626422,37.47,78128.51,0.0,0.39174,0.00013,30.25275]
[1777215631457,37.47,78128.1,0.0,0.39165,0.00013,30.24801]
[1777215636493,37.46,78128.29,0.0,0.39166,0.00013,30.24829]
[1777215641480,37.46,78128.07,0.0,0.39162,0.00013,30.24732]
[1777215641528,37.46,78128.57,0.0,0.39169,0.00013,30.24885]
[1777215646563,37.46,78129.7,0.0,0.39184,0.00013,30.25258]
[1777215651598,37.46,78130.55,0.0,0.39195,0.00013,30.25541]
[1777215653207,37.46,78130.31,0.0,0.39192,0.00013,30.25466]
[1777215653612,37.46,78129.48,0.0,0.39182,0.00013,30.25202]
[1777215658647,37.46,78126.27,0.0,0.39138,0.00013,30.2414]
[1777215663682,37.45,78127.04,0.0,0.39147,0.00013,30.24356]
[1777215666948,37.45,78126.73,0.0,0.39142,0.00013,30.24238]
[1777215667710,37.45,78126.55,0.0,0.39139,0.00013,30.24173]
[1777215672745,37.45,78127.37,0.0,0.39149,0.00013,30.24413]
[1777215672942,37.45,78127.37,0.0,0.39149,0.00013,30.24413]
[1777215673142,37.45,78127.37,0.0,0.39149,0.00013,30.24413]
[1777215673752,37.45,78127.16,0.0,0.39146,0.00013,30.24341]
[1777215678787,37.44,78127.17,0.0,0.39145,0.00013,30.24313]
[1777215683821,37.44,78126.42,0.0,0.39133,0.00013,30.24035]
[1777215687573,37.43,78127.3,0.0,0.39144,0.00013,30.24301]
[1777215687832,37.43,78127.3,0.0,0.39144,0.00013,30.24301]
[1777215687917,37.43,78127.3,0.0,0.39144,0.00013,30.24301]
[1777215687851,37.43,78126.73,0.0,0.39136,0.00013,30.24113]
[1777215688858,37.43,78125.49,0.0,0.3912,0.00013,30.23708]
[1777215695907,37.43,78125.53,0.0,0.39117,0.00013,30.23375]
[1777215695964,37.43,78125.53,0.0,0.39117,0.00013,30.23375]
[1777215696440,37.43,78125.53,0.0,0.39117,0.00013,30.23375]
[1777215696914,37.43,78127.57,0.0,0.39144,0.00013,30.24029]
[1777215700219,37.42,78126.64,0.0,0.39131,0.00013,30.23721]
[1777215700942,37.42,78125.4,0.0,0.39115,0.00013,30.23316]
[1777215705977,37.42,78124.76,0.0,0.39105,0.00013,30.23084]
[1777215711012,37.42,78124.21,0.0,0.39097,0.00013,30.22883]
[1777215716046,37.41,78124.24,0.0,0.39097,0.00013,30.22871]
[1777215720617,37.41,78122.58,0.0,0.39074,0.00013,30.22323]
[1777215720645,37.41,78123.02,0.0,0.3908,0.00013,30.22461]
[1777215728131,37.41,78130.32,0.0,0.39175,0.00013,30.248]
[1777215731346,37.41,78130.93,0.0,0.39182,0.00013,30.24992]
[1777215737194,37.41,78131.59,0.0,0.3919,0.00013,30.25189]
[1777215742229,37.41,78127.9,0.0,0.39142,0.00013,30.23996]
[1777215748271,37.4,78128.14,0.0,0.39145,0.00013,30.24065]
[1777215753306,37.4,78128.68,0.0,0.3915,0.00013,30.23925]
[1777215758340,37.4,78130.22,0.0,0.3917,0.00013,30.24413]
[1777215763711,37.4,78130.18,0.0,0.39169,0.00013,30.24396]
[1777215764844,37.4,78130.24,0.0,0.3917,0.00013,30.24412]
[1777215772439,37.4,78125.87,0.0,0.39112,0.00013,30.22997]
[1777215777474,37.4,78124.9,0.0,0.391,0.00013,30.2268]
[1777215778202,37.4,78124.9,0.0,0.391,0.00013,30.2268]
[1777215778301,37.4,78124.9,0.0,0.391,0.00013,30.2268]
[1777215780632,37.4,78124.9,0.0,0.391,0.00013,30.2268]
[1777215780687,37.4,78124.9,0.0,0.391,0.00013,30.2268]
[1777215781841,37.4,78124.9,0.0,0.39099,0.00013,30.22672]
[1777215785530,37.4,78111.93,0.0,0.3893,0.00013,30.18444]
[1777215787524,37.4,78110.68,0.0,0.38913,0.00013,30.18034]
[1777215790465,37.4,78109.39,0.0,0.38896,0.00013,30.17608]
[1777215793733,37.4,78109.13,0.0,0.38893,0.00013,30.1752]
[1777215799628,37.39,78104.95,0.0,0.38838,0.00013,30.16141]
[1777215805670,37.39,78103.9,0.0,0.38824,0.00013,30.15791]
[1777215811711,37.39,78103.26,0.0,0.38814,0.00013,30.15267]
[1777215817753,37.39,78103.03,0.0,0.38811,0.00013,30.15185]
[1777215818812,37.39,78103.03,0.0,0.38811,0.00013,30.15185]
[1777215819818,37.39,78102.0,0.0,0.38798,0.00013,30.14844]
[1777215825810,37.39,78104.21,0.0,0.38826,0.00013,30.15566]
[1777215830845,37.39,78107.4,0.0,0.38867,0.00013,30.16608]
[1777215836887,37.39,78108.25,0.0,0.38878,0.00013,30.16874]
[1777215841922,37.39,78107.96,0.0,0.38874,0.00013,30.16767]
[1777215847965,37.39,78108.45,0.0,0.38879,0.00013,30.16914]
[1777215853000,37.38,78108.29,0.0,0.38877,0.00013,30.16847]
[1777215856780,37.38,78108.29,0.0,0.38877,0.00013,30.16847]
[1777215862063,37.38,78114.29,0.0,0.38954,0.00013,30.18786]
[1777215868105,37.38,78113.79,0.0,0.38946,0.00013,30.18604]
[1777215875153,37.37,78113.78,0.0,0.38944,0.00013,30.18273]
[1777215880188,37.37,78113.06,0.0,0.38934,0.00013,30.18026]
[1777215885224,37.37,78113.08,0.0,0.38934,0.00013,30.18021]
[1777215886836,37.37,78113.08,0.0,0.38934,0.00013,30.18021]
[1777215893946,37.37,78113.64,0.0,0.38941,0.00013,30.18194]
[1777215900329,37.37,78114.94,0.0,0.38957,0.00013,30.18595]
[1777215905366,37.37,78115.31,0.0,0.38961,0.00013,30.18705]
[1777215910400,37.36,78115.0,0.0,0.38956,0.00013,30.18593]
[1777215915435,37.36,78115.01,0.0,0.38956,0.00013,30.18586]
[1777215920470,37.36,78114.77,0.0,0.38953,0.00013,30.18498]
[1777215925505,37.36,78115.12,0.0,0.38957,0.00013,30.18603]
[1777215930066,37.36,78114.94,0.0,0.38954,0.00013,30.18538]
[1777215932980,37.36,78111.79,0.0,0.38912,0.00013,30.17195]
[1777215934936,37.36,78109.69,0.0,0.38884,0.00013,30.16504]
[1777215941618,37.36,78104.01,0.0,0.3881,0.00013,30.14635]
[1777215946653,37.36,78104.2,0.0,0.38813,0.00013,30.14698]
[1777215951737,37.36,78102.7,0.0,0.38793,0.00013,30.14203]
[1777215957730,37.36,78099.54,0.0,0.38752,0.00013,30.13159]
[1777215963041,37.36,78099.95,0.0,0.38757,0.00013,30.13296]
[1777215964817,37.36,78099.51,0.0,0.38752,0.00013,30.13151]
[1777215964856,37.36,78099.51,0.0,0.38752,0.00013,30.13151]
[1777215965017,37.36,78099.51,0.0,0.38752,0.00013,30.13151]
[1777215965154,37.36,78099.51,0.0,0.38752,0.00013,30.13151]
[1777215965280,37.36,78099.68,0.0,0.38754,0.00013,30.13208]
[1777215965600,37.36,78099.68,0.0,0.38754,0.00013,30.13208]
[1777215966031,37.36,78080.02,0.0,0.38498,0.00013,30.06629]
[1777215966796,37.36,78065.98,0.0,0.38316,0.00013,30.01861]
[1777215967848,37.36,78065.98,0.0,0.38316,0.00013,30.01861]
[1777215967905,37.36,78065.98,0.0,0.38316,0.00013,30.01861]
[1777215973508,37.36,78064.9,0.0,0.38304,0.00013,30.01535]
[1777215975712,37.37,78059.82,0.0,0.38238,0.00013,29.99807]
[1777215976175,37.37,78059.82,0.0,0.38238,0.00013,29.99807]
[1777215976224,37.37,78059.82,0.0,0.38238,0.00013,29.99807]
[1777215976261,37.37,78059.82,0.0,0.38238,0.00013,29.99807]
[1777215976276,37.37,78059.52,0.0,0.38235,0.00013,29.99716]
[1777215977786,37.37,78058.75,0.0,0.38225,0.00013,29.99451]
[1777215980120,37.37,78055.57,0.0,0.38184,0.00013,29.98357]
[1777215980938,37.37,78054.85,0.0,0.38175,0.00013,29.98116]
[1777215985528,37.37,78051.25,0.0,0.38128,0.00013,29.96867]
[1777215990966,37.37,78048.39,0.0,0.38091,0.00013,29.95874]
[1777215992743,37.37,78048.19,0.0,0.38087,0.00013,29.95494]
[1777215998015,37.37,78045.64,0.0,0.38054,0.00013,29.94609]
[1777215998754,37.37,78045.64,0.0,0.38054,0.00013,29.94609]
[1777216003683,37.37,78046.59,0.0,0.38066,0.00013,29.94942]
[1777216003710,37.37,78046.59,0.0,0.38066,0.00013,29.94942]
[1777216003734,37.37,78046.59,0.0,0.38066,0.00013,29.94942]
[1777216004257,37.37,78046.59,0.0,0.38066,0.00013,29.94942]
[1777216007651,37.37,78051.36,0.0,0.38128,0.00013,29.96599]
[1777216008569,37.37,78051.26,0.0,0.38127,0.00013,29.96563]
[1777216017148,37.37,78051.43,0.0,0.38129,0.00013,29.96617]
[1777216018268,37.37,78051.43,0.0,0.38129,0.00013,29.96617]
[1777216018673,37.37,78051.52,0.0,0.3813,0.00013,29.96647]
[1777216019594,37.37,78051.8,0.0,0.38134,0.00013,29.96748]
[1777216021837,37.37,78052.11,0.0,0.38138,0.00013,29.96864]
[1777216027218,37.37,78052.81,0.0,0.38148,0.00013,29.9713]
[1777216031198,37.37,78052.74,0.0,0.38147,0.00013,29.9711]
[1777216036281,37.38,78052.76,0.0,0.38149,0.00013,29.97151]
[1777216038443,37.38,78053.34,0.0,0.38157,0.00013,29.97356]
[1777216038612,37.38,78053.34,0.0,0.38157,0.00013,29.97356]
[1777216039302,37.38,78059.11,0.0,0.38232,0.00013,29.99359]
[1777216039785,37.38,78059.11,0.0,0.38232,0.00013,29.99359]
[1777216045344,37.38,78064.61,0.0,0.38305,0.00013,30.01287]
[1777216047274,37.38,78064.61,0.0,0.38305,0.00013,30.01287]
[1777216049917,37.39,78064.66,0.0,0.38307,0.00013,30.01324]
[1777216053405,37.39,78075.67,0.0,0.3845,0.00013,30.04782]
[1777216059445,37.39,78081.18,0.0,0.38522,0.00013,30.06668]
[1777216064657,37.39,78081.89,0.0,0.38532,0.00013,30.06917]
[1777216070524,37.4,78081.96,0.0,0.38534,0.00013,30.06965]
[1777216075564,37.4,78080.05,0.0,0.3851,0.00013,30.06338]
[1777216080599,37.4,78078.33,0.0,0.38488,0.00013,30.05774]
[1777216085634,37.4,78076.76,0.0,0.38469,0.00013,30.05262]
[1777216090669,37.41,78076.98,0.0,0.38472,0.00013,30.05354]
[1777216096712,37.41,78076.32,0.0,0.38465,0.00013,30.05152]
[1777216098974,37.41,78076.12,0.0,0.38462,0.00013,30.05088]
[1777216099059,37.41,78076.12,0.0,0.38462,0.00013,30.05088]
[1777216099078,37.41,78076.12,0.0,0.38462,0.00013,30.05088]
[1777216099173,37.41,78076.12,0.0,0.38462,0.00013,30.05088]
[1777216099234,37.41,78076.12,0.0,0.38462,0.00013,30.05088]
[1777216099778,37.41,78076.12,0.0,0.38462,0.00013,30.05092]
[1777216099829,37.41,78076.12,0.0,0.38462,0.00013,30.05092]
[1777216099916,37.41,78095.37,0.0,0.38713,0.00013,30.11547]
[1777216100705,37.41,78095.37,0.0,0.38713,0.00013,30.11547]
[1777216101211,37.41,78095.37,0.0,0.38713,0.00013,30.11547]
[1777216101304,37.41,78115.65,0.0,0.38977,0.00013,30.18213]
[1777216101749,37.41,78115.65,0.0,0.38977,0.00013,30.18213]
[1777216102883,37.41,78112.76,0.0,0.38939,0.00013,30.1727]
[1777216103419,37.41,78112.23,0.0,0.38932,0.00013,30.17094]
[1777216103779,37.41,78112.23,0.0,0.38932,0.00013,30.17094]
[1777216108236,37.41,78113.24,0.0,0.38944,0.00013,30.17411]
[1777216110230,37.41,78114.54,0.0,0.38961,0.00013,30.17828]
[1777216110325,37.41,78114.54,0.0,0.38961,0.00013,30.17828]
[1777216114106,37.4,78119.85,0.0,0.39029,0.00013,30.19232]
[1777216119880,37.4,78123.25,0.0,0.39071,0.00013,30.20303]
[1777216124915,37.4,78123.62,0.0,0.39075,0.00013,30.20401]
[1777216129951,37.39,78123.4,0.0,0.39072,0.00013,30.20311]
[1777216134986,37.39,78124.12,0.0,0.3908,0.00013,30.20525]
[1777216141029,37.39,78123.24,0.0,0.39068,0.00013,30.2022]
[1777216146065,37.39,78121.84,0.0,0.39049,0.00013,30.19753]
[1777216151099,37.39,78121.54,0.0,0.39044,0.00013,30.19641]
[1777216156135,37.38,78117.03,0.0,0.38985,0.00013,30.18164]
[1777216161170,37.38,78116.99,0.0,0.38984,0.00013,30.18142]
[1777216166207,37.38,78116.15,0.0,0.38973,0.00013,30.1786]
[1777216171242,37.38,78116.79,0.0,0.38979,0.00013,30.17752]
[1777216174062,37.38,78114.67,0.0,0.38952,0.00013,30.17056]
[1777216175951,37.38,78113.63,0.0,0.38938,0.00013,30.16713]
[1777216181314,37.38,78108.06,0.0,0.38865,0.00013,30.14883]
[1777216188363,37.38,78107.52,0.0,0.38858,0.00013,30.14703]
[1777216193397,37.38,78109.18,0.0,0.38879,0.00013,30.15246]
[1777216201454,37.38,78109.12,0.0,0.38878,0.00013,30.1522]
[1777216206489,37.38,78108.46,0.0,0.3887,0.00013,30.14999]
[1777216211524,37.38,78107.31,0.0,0.38854,0.00013,30.14617]
[1777216216559,37.37,78108.48,0.0,0.38869,0.00013,30.14997]
[1777216222601,37.37,78110.76,0.0,0.38899,0.00013,30.15738]
[1777216224611,37.37,78110.86,0.0,0.389,0.00013,30.1577]
[1777216229627,37.37,78112.96,0.0,0.38927,0.00013,30.16448]
[1777216233132,37.37,78113.09,0.0,0.38929,0.00013,30.16489]
[1777216238261,37.37,78116.81,0.0,0.38975,0.00013,30.17381]
[1777216244759,37.37,78117.04,0.0,0.38977,0.00013,30.17436]
[1777216249797,37.37,78115.58,0.0,0.38958,0.00013,30.16948]
[1777216256843,37.36,78114.6,0.0,0.38944,0.00013,30.16613]
[1777216260700,37.36,78115.07,0.0,0.3895,0.00013,30.16761]
[1777216265906,37.36,78112.4,0.0,0.38915,0.00013,30.15877]
[1777216269761,37.36,78112.36,0.0,0.38914,0.00013,30.1586]
[1777216274968,37.36,78113.57,0.0,0.3893,0.00013,30.16247]
[1777216282019,37.36,78113.64,0.0,0.3893,0.00013,30.16257]
[1777216288112,37.36,78115.31,0.0,0.38951,0.00013,30.16793]
[1777216288743,37.36,78115.31,0.0,0.38951,0.00013,30.16793]
[1777216294153,37.35,78119.17,0.0,0.39,0.00013,30.17728]
[1777216299189,37.35,78119.38,0.0,0.39002,0.00013,30.17784]
[1777216300356,37.35,78119.38,0.0,0.39002,0.00013,30.17784]
[1777216306238,37.35,78118.81,0.0,0.38994,0.00013,30.17581]
[1777216311273,37.35,78115.19,0.0,0.38946,0.00013,30.16391]
[1777216316308,37.35,78115.27,0.0,0.38947,0.00013,30.16409]
[1777216324364,37.35,78116.3,0.0,0.3896,0.00013,30.16733]
[1777216329399,37.34,78113.7,0.0,0.38925,0.00013,30.15874]
[1777216334433,37.34,78115.17,0.0,0.38944,0.00013,30.16348]
[1777216338845,37.34,78114.92,0.0,0.38941,0.00013,30.16263]
[1777216344505,37.34,78115.32,0.0,0.38945,0.00013,30.1638]
[1777216349315,37.34,78115.32,0.0,0.38945,0.00013,30.1638]
[1777216349609,37.34,78115.32,0.0,0.38945,0.00013,30.1638]
[1777216349701,37.34,78115.16,0.0,0.38943,0.00013,30.1632]
[1777216351678,37.34,78110.25,0.0,0.38878,0.00013,30.14399]
[1777216354241,37.34,78111.04,0.0,0.38888,0.00013,30.14657]
[1777216357039,37.34,78102.78,0.0,0.3878,0.00013,30.11933]
[1777216362630,37.34,78104.17,0.0,0.38798,0.00013,30.12395]
[1777216369679,37.34,78104.39,0.0,0.38801,0.00013,30.12469]
[1777216375633,37.34,78104.39,0.0,0.38801,0.00013,30.12469]
[1777216384784,37.34,78113.38,0.0,0.38918,0.00013,30.15415]
[1777216391832,37.34,78111.91,0.0,0.38898,0.00013,30.1492]
[1777216396868,37.34,78113.28,0.0,0.38916,0.00013,30.15361]
[1777216401183,37.34,78113.36,0.0,0.38917,0.00013,30.15382]
[1777216406938,37.33,78114.36,0.0,0.38929,0.00013,30.15699]
[1777216411973,37.33,78113.28,0.0,0.38913,0.00013,30.15029]
[1777216417010,37.33,78112.15,0.0,0.38898,0.00013,30.14652]
[1777216427083,37.33,78112.54,0.0,0.38903,0.00013,30.14769]
[1777216432118,37.33,78112.84,0.0,0.38907,0.00013,30.14863]
[1777216437155,37.33,78112.43,0.0,0.38901,0.00013,30.14723]
[1777216442191,37.33,78110.92,0.0,0.38881,0.00013,30.14223]
[1777216447226,37.33,78111.64,0.0,0.38891,0.00013,30.14457]
[1777216454275,37.33,78111.26,0.0,0.38885,0.00013,30.14328]
[1777216456855,37.33,78111.74,0.0,0.38892,0.00013,30.14485]
[1777216463338,37.33,78111.26,0.0,0.38885,0.00013,30.14324]
[1777216468373,37.33,78109.99,0.0,0.38868,0.00013,30.13904]
[1777216473408,37.33,78112.81,0.0,0.38904,0.00013,30.14519]
[1777216478443,37.33,78110.78,0.0,0.38877,0.00013,30.13848]
[1777216485492,37.33,78108.62,0.0,0.38849,0.00013,30.13137]
[1777216490527,37.33,78107.45,0.0,0.38834,0.00013,30.12752]
[1777216495562,37.33,78109.31,0.0,0.38858,0.00013,30.13364]
[1777216501604,37.33,78108.52,0.0,0.38848,0.00013,30.13103]
[1777216508653,37.32,78108.52,0.0,0.38848,0.00013,30.13101]
[1777216515702,37.32,78108.71,0.0,0.3885,0.00013,30.13161]
[1777216520737,37.32,78108.94,0.0,0.38853,0.00013,30.13235]
[1777216525772,37.32,78109.32,0.0,0.38858,0.00013,30.13359]
[1777216530806,37.32,78109.34,0.0,0.38858,0.00013,30.13363]
[1777216535842,37.32,78109.79,0.0,0.38863,0.00013,30.132]
[1777216540191,37.32,78109.31,0.0,0.38856,0.00013,30.13042]
[1777216541262,37.32,78109.31,0.0,0.38856,0.00013,30.1304]
[1777216546918,37.32,78109.44,0.0,0.38858,0.00013,30.1308]
[1777216551953,37.32,78113.4,0.0,0.3891,0.00013,30.14379]
[1777216559003,37.32,78113.22,0.0,0.38907,0.00013,30.14312]
[1777216564042,37.32,78114.07,0.0,0.38918,0.00013,30.14586]
[1777216569078,37.32,78114.65,0.0,0.38925,0.00013,30.1477]
[1777216574753,37.32,78114.63,0.0,0.38925,0.00013,30.1476]
[1777216582174,37.32,78114.89,0.0,0.38928,0.00013,30.14835]
[1777216584768,37.32,78114.89,0.0,0.38928,0.00013,30.14835]
[1777216586201,37.32,78127.67,0.0,0.39094,0.00013,30.1899]
[1777216591237,37.32,78129.23,0.0,0.39113,0.00013,30.1917]
[1777216596272,37.31,78129.73,0.0,0.39119,0.00013,30.19316]
[1777216604328,37.31,78129.52,0.0,0.39115,0.00013,30.19226]
[1777216610370,37.31,78129.82,0.0,0.39118,0.00013,30.19307]
[1777216616412,37.31,78129.88,0.0,0.39118,0.00013,30.19311]
[1777216626482,37.3,78129.79,0.0,0.39116,0.00013,30.19258]
[1777216631519,37.3,78129.14,0.0,0.39107,0.00013,30.19038]
[1777216636553,37.3,78128.98,0.0,0.39104,0.00013,30.18976]
[1777216644611,37.3,78128.81,0.0,0.39102,0.00013,30.18907]
[1777216649646,37.3,78124.83,0.0,0.39049,0.00013,30.17609]
[1777216654681,37.3,78120.55,0.0,0.38992,0.00013,30.15904]
[1777216660723,37.3,78120.71,0.0,0.38994,0.00013,30.15955]
[1777216665758,37.29,78120.58,0.0,0.38992,0.00013,30.15911]
[1777216670792,37.29,78119.98,0.0,0.38984,0.00013,30.15714]
[1777216675828,37.29,78121.43,0.0,0.39003,0.00013,30.16186]
[1777216678525,37.29,78122.91,0.0,0.39022,0.00013,30.16666]
[1777216683884,37.29,78129.88,0.0,0.39113,0.00013,30.18916]
[1777216689926,37.29,78130.1,0.0,0.39115,0.00013,30.18975]
[1777216695968,37.29,78130.84,0.0,0.39125,0.00013,30.19202]
[1777216701002,37.29,78132.1,0.0,0.39141,0.00013,30.19598]
[1777216701826,37.29,78132.1,0.0,0.39141,0.00013,30.19598]
[1777216704024,37.29,78140.72,0.0,0.39253,0.00013,30.22359]
[1777216709059,37.28,78141.48,0.0,0.39262,0.00013,30.22584]
[1777216712850,37.28,78141.17,0.0,0.39257,0.00013,30.2217]
[1777216719129,37.28,78141.96,0.0,0.39266,0.00013,30.22396]
[1777216725173,37.28,78142.24,0.0,0.39269,0.00013,30.22467]
[1777216731214,37.27,78142.44,0.0,0.39271,0.00013,30.22513]
[1777216734520,37.27,78142.44,0.0,0.39271,0.00013,30.22513]
[1777216742292,37.27,78142.41,0.0,0.39269,0.00013,30.22474]
[1777216747327,37.27,78133.75,0.0,0.39155,0.00013,30.19684]
[1777216752362,37.27,78133.07,0.0,0.39146,0.00013,30.1946]
[1777216757397,37.27,78134.16,0.0,0.3916,0.00013,30.19807]
[1777216760852,37.27,78134.4,0.0,0.39163,0.00013,30.19883]
[1777216766460,37.27,78133.68,0.0,0.39153,0.00013,30.19642]
[1777216771495,37.26,78131.67,0.0,0.39125,0.00013,30.1868]
[1777216776529,37.26,78130.12,0.0,0.39105,0.00013,30.18175]
[1777216778977,37.26,78130.12,0.0,0.39105,0.00013,30.18175]
[1777216782728,37.26,78130.29,0.0,0.39107,0.00013,30.18227]
[1777216788614,37.26,78130.02,0.0,0.39103,0.00013,30.18133]
[1777216793650,37.26,78130.16,0.0,0.39105,0.00013,30.18175]
[1777216798685,37.26,78131.55,0.0,0.39123,0.00013,30.18621]
[1777216803011,37.26,78131.75,0.0,0.39125,0.00013,30.18683]
[1777216806480,37.26,78132.1,0.0,0.3913,0.00013,30.18792]
[1777216811781,37.26,78134.42,0.0,0.3916,0.00013,30.19533]
[1777216816816,37.26,78134.95,0.0,0.39166,0.00013,30.19697]
[1777216821851,37.26,78134.7,0.0,0.39163,0.00013,30.19609]
[1777216832850,37.26,78134.23,0.0,0.39156,0.00013,30.19452]
[1777216834045,37.26,78134.21,0.0,0.39155,0.00013,30.19129]
[1777216834086,37.26,78134.21,0.0,0.39155,0.00013,30.19129]
[1777216834129,37.26,78134.21,0.0,0.39155,0.00013,30.19129]
[1777216834573,37.26,78134.21,0.0,0.39154,0.00013,30.19127]
[1777216834942,37.26,78123.49,0.0,0.39014,0.00013,30.15651]
[1777216839977,37.26,78121.11,0.0,0.38983,0.00013,30.14878]
[1777216840895,37.26,78121.11,0.0,0.38983,0.00013,30.14878]
[1777216841924,37.26,78118.26,0.0,0.38946,0.00013,30.13946]
[1777216851186,37.26,78113.83,0.0,0.38888,0.00013,30.12503]
[1777216857112,37.26,78115.14,0.0,0.38906,0.00013,30.12953]
[1777216862146,37.26,78115.7,0.0,0.38914,0.00013,30.13142]
[1777216866852,37.26,78115.25,0.0,0.38908,0.00013,30.12998]
[1777216876245,37.26,78115.43,0.0,0.38911,0.00013,30.13066]
[1777216877999,37.26,78115.43,0.0,0.38911,0.00013,30.13066]
[1777216878005,37.26,78115.43,0.0,0.38911,0.00013,30.13066]
[1777216879858,37.26,78115.2,0.0,0.38908,0.00013,30.12992]
[1777216881485,37.26,78112.8,0.0,0.38876,0.00013,30.12204]
[1777216886030,37.26,78107.76,0.0,0.38811,0.00013,30.10547]
[1777216889440,37.26,78104.8,0.0,0.38772,0.00013,30.09576]
[1777216889443,37.26,78104.8,0.0,0.38772,0.00013,30.09576]
[1777216893720,37.27,78103.53,0.0,0.38755,0.00013,30.08856]
[1777216899405,37.27,78101.96,0.0,0.38735,0.00013,30.08353]
[1777216906455,37.27,78102.17,0.0,0.38739,0.00013,30.0844]
[1777216912497,37.27,78101.19,0.0,0.38727,0.00013,30.08127]
[1777216917532,37.27,78099.63,0.0,0.38707,0.00013,30.07619]
[1777216922568,37.28,78098.49,0.0,0.38692,0.00013,30.07252]
[1777216927851,37.28,78098.78,0.0,0.38697,0.00013,30.07359]
[1777216934653,37.28,78098.6,0.0,0.38695,0.00013,30.07321]
[1777216938980,37.28,78098.31,0.0,0.38692,0.00013,30.07233]
[1777216945730,37.29,78097.16,0.0,0.38678,0.00013,30.06877]
[1777216950765,37.29,78096.62,0.0,0.38672,0.00013,30.06714]
[1777216955799,37.29,78096.37,0.0,0.38668,0.00013,30.06339]
[1777216962915,37.29,78095.63,0.0,0.38659,0.00013,30.06106]
[1777216963796,37.29,78095.63,0.0,0.3866,0.00013,30.06117]
[1777216963829,37.29,78095.63,0.0,0.3866,0.00013,30.0612]
[1777216973925,37.3,78095.93,0.0,0.38664,0.00013,30.0624]
[1777216978961,37.3,78095.86,0.0,0.38664,0.00013,30.06226]
[1777216986856,37.3,78096.57,0.0,0.38674,0.00013,30.06473]
[1777216987017,37.3,78097.45,0.0,0.38685,0.00013,30.06772]
[1777216993063,37.3,78100.79,0.0,0.3873,0.00013,30.07899]
[1777216994531,37.3,78100.96,0.0,0.38732,0.00013,30.07957]
[1777216997502,37.3,78102.72,0.0,0.38755,0.00013,30.08547]
[1777216999573,37.3,78111.49,0.0,0.3887,0.00013,30.11448]
[1777217005147,37.3,78115.02,0.0,0.38916,0.00013,30.12606]
[1777217010182,37.3,78117.28,0.0,0.38945,0.00013,30.13341]
[1777217015216,37.3,78117.39,0.0,0.38945,0.00013,30.13062]
[1777217021451,37.3,78118.32,0.0,0.38957,0.00013,30.13362]
[1777217028308,37.3,78118.54,0.0,0.3896,0.00013,30.13423]
[1777217034350,37.3,78118.6,0.0,0.3896,0.00013,30.13437]
[1777217037854,37.3,78118.6,0.0,0.3896,0.00013,30.13437]
[1777217040334,37.3,78118.45,0.0,0.38958,0.00013,30.13384]
[1777217040355,37.3,78118.45,0.0,0.38958,0.00013,30.13384]
[1777217040385,37.3,78118.45,0.0,0.38958,0.00013,30.13384]
[1777217040425,37.3,78118.45,0.0,0.38958,0.00013,30.13384]
[1777217040574,37.3,78118.45,0.0,0.38958,0.00013,30.13384]
[1777217040595,37.3,78118.45,0.0,0.38958,0.00013,30.13384]
[1777217040636,37.3,78118.45,0.0,0.38958,0.00013,30.13384]
[1777217040888,37.3,78118.45,0.0,0.38958,0.00013,30.13384]
[1777217041371,37.3,78118.45,0.0,0.38958,0.00013,30.13384]
[1777217040991,37.3,78115.22,0.0,0.38916,0.00013,30.12325]
[1777217042307,37.3,78115.22,0.0,0.38916,0.00013,30.12325]
[1777217042326,37.29,78078.28,0.0,0.38432,0.00013,29.99968]
[1777217042443,37.29,78045.28,0.0,0.38002,0.00013,29.88584]
[1777217043520,37.29,78045.28,0.0,0.38002,0.00013,29.88584]
[1777217043745,37.29,78045.28,0.0,0.38002,0.00013,29.88584]
[1777217043834,37.29,78047.82,0.0,0.38035,0.00013,29.89466]
[1777217045890,37.29,78052.44,0.0,0.38095,0.00013,29.91069]
[1777217050594,37.29,78044.68,0.0,0.37992,0.00013,29.8832]
[1777217051102,37.29,78044.68,0.0,0.37992,0.00013,29.8832]
[1777217054095,37.29,78039.12,0.0,0.37919,0.00013,29.86348]
[1777217055605,37.28,78045.7,0.0,0.38004,0.00013,29.88648]
[1777217061562,37.28,78050.31,0.0,0.38062,0.00013,29.90205]
[1777217062440,37.28,78050.31,0.0,0.38062,0.00013,29.90205]
[1777217067603,37.27,78049.86,0.0,0.38054,0.00013,29.90003]
[1777217072639,37.27,78049.67,0.0,0.38049,0.00013,29.89589]
[1777217077674,37.26,78049.26,0.0,0.38042,0.00013,29.89409]
[1777217082709,37.26,78049.53,0.0,0.38044,0.00013,29.89466]
[1777217086297,37.26,78049.62,0.0,0.38045,0.00013,29.89483]
[1777217086398,37.26,78049.62,0.0,0.38044,0.00013,29.89469]
[1777217087899,37.26,78049.16,0.0,0.38038,0.00013,29.89308]
[1777217088000,37.26,78049.03,0.0,0.38036,0.00013,29.89257]
[1777217089906,37.25,78042.45,0.0,0.3795,0.00013,29.86942]
[1777217090023,37.25,78042.45,0.0,0.3795,0.00013,29.86942]
[1777217090320,37.25,78030.78,0.0,0.37798,0.00013,29.82807]
[1777217090846,37.25,78030.78,0.0,0.37798,0.00013,29.82807]
[1777217094477,37.25,78021.37,0.0,0.37675,0.00013,29.79444]
[1777217098477,37.25,78021.45,0.0,0.37676,0.00013,29.79467]
[1777217098595,37.25,78021.45,0.0,0.37676,0.00013,29.79467]
[1777217101121,37.25,78021.77,0.0,0.3768,0.00013,29.79579]
[1777217102665,37.25,78027.69,0.0,0.37757,0.00013,29.81691]
[1777217107887,37.25,78033.17,0.0,0.37827,0.00013,29.83618]
[1777217110866,37.25,78033.27,0.0,0.37829,0.00013,29.8365]
[1777217112201,37.25,78033.53,0.0,0.37832,0.00013,29.83734]
[1777217112611,37.25,78036.24,0.0,0.37867,0.00013,29.84686]
[1777217113790,37.25,78037.08,0.0,0.37878,0.00013,29.84983]
[1777217114279,37.25,78037.08,0.0,0.37878,0.00013,29.84983]
[1777217115822,37.25,78045.45,0.0,0.37986,0.00013,29.87921]
[1777217120254,37.24,78046.62,0.0,0.38,0.00013,29.88306]
[1777217125248,37.24,78046.4,0.0,0.37996,0.00013,29.88196]
[1777217125371,37.24,78046.4,0.0,0.37996,0.00013,29.88196]
[1777217125376,37.24,78046.5,0.0,0.37997,0.00013,29.88217]
[1777217131049,37.23,78046.8,0.0,0.37998,0.00013,29.87987]
[1777217131508,37.23,78046.8,0.0,0.37998,0.00013,29.87987]
[1777217133480,37.23,78046.8,0.0,0.37998,0.00013,29.87982]
[1777217136631,37.23,78050.96,0.0,0.38051,0.00013,29.89417]
[1777217144140,37.23,78051.75,0.0,0.38061,0.00013,29.89678]
[1777217149175,37.23,78051.51,0.0,0.38058,0.00013,29.89589]
[1777217154210,37.23,78051.74,0.0,0.38061,0.00013,29.89664]
[1777217154531,37.23,78051.74,0.0,0.38061,0.00013,29.89664]
[1777217160252,37.23,78051.96,0.0,0.38063,0.00013,29.89734]
[1777217161429,37.23,78051.96,0.0,0.38063,0.00013,29.89734]
[1777217163785,37.23,78056.89,0.0,0.38127,0.00013,29.91449]
[1777217165361,37.23,78056.99,0.0,0.38129,0.00013,29.91482]
[1777217165878,37.23,78056.77,0.0,0.38126,0.00013,29.9141]
[1777217166431,37.23,78056.77,0.0,0.38126,0.00013,29.9141]
[1777217166508,37.23,78059.81,0.0,0.38166,0.00013,29.92468]
[1777217168242,37.23,78067.04,0.0,0.3826,0.00013,29.94967]
[1777217173306,37.23,78074.44,0.0,0.38359,0.00013,29.97567]
[1777217176607,37.24,78076.04,0.0,0.38382,0.00013,29.98149]
[1777217178022,37.24,78075.9,0.0,0.3838,0.00013,29.98109]
[1777217181697,37.24,78075.62,0.0,0.38378,0.00013,29.98047]
[1777217187445,37.25,78075.34,0.0,0.38377,0.00013,29.98002]
[1777217192480,37.26,78075.31,0.0,0.38377,0.00013,29.97723]
[1777217196004,37.26,78075.62,0.0,0.38381,0.00013,29.97837]
[1777217196564,37.26,78075.62,0.0,0.38381,0.00013,29.97837]
[1777217196778,37.26,78075.91,0.0,0.38386,0.00013,29.9796]
[1777217197242,37.26,78075.91,0.0,0.38386,0.00013,29.9796]
[1777217198559,37.26,78075.8,0.0,0.38385,0.00013,29.97931]
[1777217204565,37.27,78076.15,0.0,0.38392,0.00013,29.98105]
[1777217206617,37.27,78076.15,0.0,0.38392,0.00013,29.9812]
[1777217216736,37.28,78076.31,0.0,0.38398,0.00013,29.98251]
[1777217221771,37.28,78075.59,0.0,0.3839,0.00013,29.98043]
[1777217224856,37.29,78077.64,0.0,0.38417,0.00013,29.98756]
[1777217230834,37.29,78084.06,0.0,0.38503,0.00013,30.00976]
[1777217235869,37.29,78085.5,0.0,0.38523,0.00013,30.01489]
[1777217240904,37.3,78086.76,0.0,0.38541,0.00013,30.01939]
[1777217248959,37.3,78085.28,0.0,0.38523,0.00013,30.01481]
[1777217253995,37.31,78085.26,0.0,0.38523,0.00013,30.01191]
[1777217259030,37.31,78081.49,0.0,0.38475,0.00013,29.99944]
[1777217264065,37.31,78078.79,0.0,0.38441,0.00013,29.99061]
[1777217266858,37.32,78076.96,0.0,0.38418,0.00013,29.98453]
[1777217272121,37.32,78077.6,0.0,0.38428,0.00013,29.98711]
[1777217277157,37.33,78078.15,0.0,0.38436,0.00013,29.98931]
[1777217279523,37.33,78078.37,0.0,0.3844,0.00013,29.99012]
[1777217285213,37.33,78078.61,0.0,0.38445,0.00013,29.99139]
[1777217290248,37.34,78078.58,0.0,0.38446,0.00013,29.9916]
[1777217295283,37.34,78077.93,0.0,0.38438,0.00013,29.98971]
[1777217301326,37.35,78077.84,0.0,0.38439,0.00013,29.98978]
[1777217304007,37.35,78077.48,0.0,0.38435,0.00013,29.98868]
[1777217304931,37.35,78077.45,0.0,0.38435,0.00013,29.98864]
[1777217309979,37.35,78077.38,0.0,0.38435,0.00013,29.98872]
[1777217315424,37.36,78080.48,0.0,0.38476,0.00013,29.99648]
[1777217320458,37.36,78080.19,0.0,0.38473,0.00013,29.99578]
[1777217326501,37.36,78079.09,0.0,0.38461,0.00013,29.99246]
[1777217329856,37.37,78079.02,0.0,0.3846,0.00013,29.99228]
[1777217331416,37.37,78079.02,0.0,0.38461,0.00013,29.9924]
[1777217332676,37.37,78076.82,0.0,0.38432,0.00013,29.98501]
[1777217342613,37.38,78079.11,0.0,0.38465,0.00013,29.9935]
[1777217347647,37.38,78079.72,0.0,0.38474,0.00013,29.99585]
[1777217352683,37.39,78081.4,0.0,0.38498,0.00013,30.00183]
[1777217357718,37.39,78084.62,0.0,0.38541,0.00013,30.01292]
[1777217360175,37.39,78082.68,0.0,0.38516,0.00013,30.00649]
[1777217367789,37.39,78082.58,0.0,0.38516,0.00013,30.00657]
[1777217372824,37.4,78080.78,0.0,0.38493,0.00013,29.99768]
[1777217374457,37.4,78080.78,0.0,0.38493,0.00013,29.99768]
[1777217374637,37.4,78080.78,0.0,0.38493,0.00013,29.99768]
[1777217374780,37.4,78082.0,0.0,0.38509,0.00013,30.00185]
[1777217374873,37.4,78082.0,0.0,0.38509,0.00013,30.00185]
[1777217374885,37.4,78082.0,0.0,0.38509,0.00013,30.00185]
[1777217375182,37.4,78082.0,0.0,0.38509,0.00013,30.00185]
[1777217375205,37.4,78101.78,0.0,0.38767,0.00013,30.06795]
[1777217375763,37.4,78101.78,0.0,0.38767,0.00013,30.06795]
[1777217375969,37.4,78101.78,0.0,0.38767,0.00013,30.06795]
[1777217376013,37.4,78101.78,0.0,0.38767,0.00013,30.06795]
[1777217376021,37.4,78101.78,0.0,0.38767,0.00013,30.06795]
[1777217376283,37.4,78101.78,0.0,0.38767,0.00013,30.06795]
[1777217376344,37.4,78109.73,0.0,0.38871,0.00013,30.09416]
[1777217378376,37.4,78110.33,0.0,0.38879,0.00013,30.09613]
[1777217379243,37.4,78109.75,0.0,0.38871,0.00013,30.09423]
[1777217384910,37.4,78108.84,0.0,0.38859,0.00013,30.09123]
[1777217389946,37.4,78109.9,0.0,0.38873,0.00013,30.09471]
[1777217394524,37.4,78116.1,0.0,0.38954,0.00013,30.11496]
[1777217400027,37.4,78116.69,0.0,0.38961,0.00013,30.11678]
[1777217401713,37.4,78116.69,0.0,0.38961,0.00013,30.11678]
[1777217401816,37.4,78117.69,0.0,0.38974,0.00013,30.12001]
[1777217402163,37.4,78117.69,0.0,0.38974,0.00013,30.12001]
[1777217402179,37.4,78117.69,0.0,0.38974,0.00013,30.12001]
[1777217402331,37.4,78117.69,0.0,0.38974,0.00013,30.12001]
[1777217403181,37.4,78124.82,0.0,0.39067,0.00013,30.14316]
[1777217403322,37.4,78124.82,0.0,0.39067,0.00013,30.14316]
[1777217403475,37.4,78124.82,0.0,0.39067,0.00013,30.14316]
[1777217403478,37.4,78124.82,0.0,0.39067,0.00013,30.14316]
[1777217405537,37.4,78132.67,0.0,0.3917,0.00013,30.16839]
[1777217407809,37.39,78132.12,0.0,0.39162,0.00013,30.1665]
[1777217407852,37.39,78132.12,0.0,0.39162,0.00013,30.1665]
[1777217413121,37.39,78130.82,0.0,0.39144,0.00013,30.16216]
[1777217418157,37.39,78125.42,0.0,0.39073,0.00013,30.14457]
[1777217420312,37.39,78122.36,0.0,0.39032,0.00013,30.13463]
[1777217426212,37.39,78122.47,0.0,0.39033,0.00013,30.13486]
[1777217431148,37.39,78116.33,0.0,0.38953,0.00013,30.11485]
[1777217436283,37.39,78114.47,0.0,0.38927,0.00013,30.10566]
[1777217441318,37.39,78113.46,0.0,0.38914,0.00013,30.10236]
[1777217446736,37.39,78114.58,0.0,0.38929,0.00013,30.10602]
[1777217448810,37.39,78114.61,0.0,0.38929,0.00013,30.10612]
[1777217455028,37.39,78106.65,0.0,0.38826,0.00013,30.08006]
[1777217460451,37.39,78105.88,0.0,0.38816,0.00013,30.07761]
[1777217465486,37.39,78107.52,0.0,0.38838,0.00013,30.08308]
[1777217470521,37.39,78108.04,0.0,0.38845,0.00013,30.08483]
[1777217475556,37.39,78106.63,0.0,0.38826,0.00013,30.08023]
[1777217480591,37.39,78106.2,0.0,0.38821,0.00013,30.07886]
[1777217486633,37.39,78106.2,0.0,0.38821,0.00013,30.07892]
[1777217491667,37.39,78103.47,0.0,0.38785,0.00013,30.06689]
[1777217492048,37.39,78103.47,0.0,0.38785,0.00013,30.06689]
[1777217497709,37.39,78104.29,0.0,0.38796,0.00013,30.06968]
[1777217502745,37.4,78104.08,0.0,0.38793,0.00013,30.06906]
[1777217507969,37.4,78104.48,0.0,0.38799,0.00013,30.07042]
[1777217513185,37.4,78104.48,0.0,0.38799,0.00013,30.07043]
[1777217518856,37.4,78103.0,0.0,0.3878,0.00013,30.06565]
[1777217523892,37.4,78103.43,0.0,0.38786,0.00013,30.06712]
[1777217528927,37.4,78103.77,0.0,0.3879,0.00013,30.06829]
[1777217530970,37.4,78103.74,0.0,0.3879,0.00013,30.0682]
[1777217531235,37.4,78103.74,0.0,0.3879,0.00013,30.0682]
[1777217531949,37.4,78093.96,0.0,0.38663,0.00013,30.03577]
[1777217536984,37.4,78091.49,0.0,0.38631,0.00013,30.0277]
[1777217541461,37.4,78091.0,0.0,0.38625,0.00013,30.02617]
[1777217541465,37.4,78091.0,0.0,0.38625,0.00013,30.02617]
[1777217547053,37.41,78082.53,0.0,0.38516,0.00013,29.99809]
[1777217554103,37.41,78082.65,0.0,0.38518,0.00013,29.99578]
[1777217559138,37.42,78081.91,0.0,0.3851,0.00013,29.99357]
[1777217560218,37.42,78081.91,0.0,0.3851,0.00013,29.99357]
[1777217560430,37.42,78081.91,0.0,0.3851,0.00013,29.99357]
[1777217560514,37.42,78082.36,0.0,0.38516,0.00013,29.99515]
[1777217565291,37.41,78081.48,0.0,0.38504,0.00013,29.99202]
[1777217566194,37.41,78080.87,0.0,0.38496,0.00013,29.98992]
[1777217571270,37.41,78080.92,0.0,0.38496,0.00013,29.98989]
[1777217571339,37.41,78080.59,0.0,0.38491,0.00013,29.98874]
[1777217575391,37.41,78080.7,0.0,0.38493,0.00013,29.98929]
[1777217575493,37.41,78080.98,0.0,0.38497,0.00013,29.9903]
[1777217576469,37.41,78080.98,0.0,0.38497,0.00013,29.9903]
[1777217577763,37.41,78080.74,0.0,0.38494,0.00013,29.98945]
[1777217577777,37.41,78080.74,0.0,0.38494,0.00013,29.98941]
[1777217578776,37.41,78080.74,0.0,0.38494,0.00013,29.98941]
[1777217578871,37.41,78080.54,0.0,0.38491,0.00013,29.98876]
[1777217580335,37.41,78080.89,0.0,0.38496,0.00013,29.98994]
[1777217580412,37.41,78080.89,0.0,0.38496,0.00013,29.98994]
[1777217580514,37.41,78080.62,0.0,0.38492,0.00013,29.98899]
[1777217581288,37.41,78080.62,0.0,0.38492,0.00013,29.98899]
[1777217581498,37.41,78080.62,0.0,0.38492,0.00013,29.98899]
[1777217588343,37.42,78083.49,0.0,0.38532,0.00013,29.99915]
[1777217595391,37.42,78083.58,0.0,0.38535,0.00013,29.99982]
[1777217596620,37.42,78083.58,0.0,0.38535,0.00013,29.99982]
[1777217596665,37.42,78083.58,0.0,0.38535,0.00013,29.99982]
[1777217596860,37.42,78083.58,0.0,0.38535,0.00013,29.99982]
[1777217596956,37.43,78083.84,0.0,0.38538,0.00013,30.00075]
[1777217597406,37.42,78072.63,0.0,0.38392,0.00013,29.96283]
[1777217601974,37.42,78069.33,0.0,0.38349,0.00013,29.95153]
[1777217611568,37.42,78068.96,0.0,0.38343,0.00013,29.95012]
[1777217615359,37.42,78068.88,0.0,0.38341,0.00013,29.94665]
[1777217615380,37.42,78068.88,0.0,0.38341,0.00013,29.94665]
[1777217615401,37.42,78068.88,0.0,0.38341,0.00013,29.94665]
[1777217615575,37.42,78068.88,0.0,0.38341,0.00013,29.94665]
[1777217615800,37.42,78068.88,0.0,0.38341,0.00013,29.94665]
[1777217615897,37.42,78068.88,0.0,0.38341,0.00013,29.94665]
[1777217615913,37.42,78068.88,0.0,0.38341,0.00013,29.94665]
[1777217615969,37.42,78064.36,0.0,0.38282,0.00013,29.93119]
[1777217616548,37.42,78055.91,0.0,0.38172,0.00013,29.90214]
[1777217617463,37.42,78055.91,0.0,0.38172,0.00013,29.90214]
[1777217622612,37.42,78053.99,0.0,0.38145,0.00013,29.89512]
[1777217625338,37.41,78051.85,0.0,0.38116,0.00013,29.88734]
[1777217625611,37.41,78052.11,0.0,0.38119,0.00013,29.88815]
[1777217630646,37.41,78052.33,0.0,0.38122,0.00013,29.889]
[1777217635681,37.41,78052.11,0.0,0.3812,0.00013,29.88831]
[1777217642730,37.41,78052.1,0.0,0.3812,0.00013,29.88834]
[1777217643983,37.41,78052.1,0.0,0.3812,0.00013,29.88834]
[1777217653986,37.41,78051.77,0.0,0.38116,0.00013,29.88726]
[1777217663882,37.41,78052.18,0.0,0.38121,0.00013,29.88871]
[1777217671284,37.41,78052.06,0.0,0.3812,0.00013,29.88829]
[1777217671432,37.41,78052.06,0.0,0.3812,0.00013,29.88829]
[1777217671604,37.41,78052.06,0.0,0.3812,0.00013,29.88829]
[1777217671938,37.41,78047.59,0.0,0.3806,0.00013,29.86957]
[1777217672864,37.41,78047.59,0.0,0.3806,0.00013,29.86957]
[1777217672869,37.41,78047.59,0.0,0.3806,0.00013,29.86957]
[1777217673140,37.41,78045.45,0.0,0.38032,0.00013,29.86202]
[1777217673952,37.41,78046.38,0.0,0.38044,0.00013,29.86524]
[1777217678987,37.41,78049.73,0.0,0.38087,0.00013,29.87677]
[1777217683929,37.41,78049.84,0.0,0.38088,0.00013,29.87711]
[1777217683930,37.41,78049.84,0.0,0.38088,0.00013,29.87711]
[1777217683949,37.41,78049.84,0.0,0.38088,0.00013,29.87711]
[1777217689057,37.4,78049.77,0.0,0.38086,0.00013,29.87654]
[1777217689797,37.4,78049.77,0.0,0.38086,0.00013,29.87654]
[1777217691071,37.4,78049.71,0.0,0.38085,0.00013,29.87628]
[1777217693224,37.4,78055.7,0.0,0.38163,0.00013,29.89704]
[1777217701141,37.4,78057.54,0.0,0.38187,0.00013,29.90338]
[1777217706176,37.4,78057.28,0.0,0.38183,0.00013,29.90246]
[1777217711397,37.4,78057.79,0.0,0.3819,0.00013,29.9042]
[1777217711650,37.4,78057.79,0.0,0.3819,0.00013,29.9042]
[1777217711677,37.4,78057.79,0.0,0.3819,0.00013,29.9042]
[1777217712781,37.4,78058.17,0.0,0.38195,0.00013,29.9055]
[1777217712823,37.4,78063.83,0.0,0.38268,0.00013,29.92495]
[1777217713567,37.4,78063.83,0.0,0.38268,0.00013,29.92495]
[1777217713668,37.4,78064.41,0.0,0.38276,0.00013,29.92702]
[1777217715106,37.4,78064.44,0.0,0.38276,0.00013,29.92711]
[1777217715194,37.4,78064.44,0.0,0.38276,0.00013,29.92711]
[1777217715723,37.4,78064.44,0.0,0.38276,0.00013,29.92711]
[1777217715759,37.4,78064.44,0.0,0.38276,0.00013,29.92711]
[1777217715823,37.4,78067.38,0.0,0.38314,0.00013,29.93715]
[1777217717376,37.41,78070.75,0.0,0.38359,0.00013,29.94872]
[1777217723295,37.41,78074.6,0.0,0.38411,0.00013,29.96229]
[1777217728331,37.42,78072.64,0.0,0.38387,0.00013,29.95596]
[1777217733366,37.42,78071.7,0.0,0.38375,0.00013,29.95]
[1777217738400,37.42,78071.58,0.0,0.38375,0.00013,29.94993]
[1777217746457,37.43,78071.57,0.0,0.38377,0.00013,29.95043]
[1777217752498,37.44,78071.96,0.0,0.38384,0.00013,29.95215]
[1777217762568,37.44,78072.59,0.0,0.38395,0.00013,29.95493]
[1777217770419,37.44,78073.66,0.0,0.38409,0.00013,29.95862]
[1777217775660,37.45,78073.64,0.0,0.38412,0.00013,29.95926]
[1777217783715,37.46,78073.57,0.0,0.38413,0.00013,29.9595]
[1777217788751,37.46,78072.9,0.0,0.38405,0.00013,29.95753]
[1777217793785,37.47,78067.21,0.0,0.38331,0.00013,29.9354]
[1777217798822,37.47,78071.3,0.0,0.38386,0.00013,29.94967]
[1777217803857,37.48,78070.76,0.0,0.38381,0.00013,29.94816]
[1777217806527,37.48,78070.82,0.0,0.38382,0.00013,29.9485]
[1777217808867,37.48,78074.51,0.0,0.3843,0.00013,29.96112]
[1777217813929,37.48,78075.42,0.0,0.38444,0.00013,29.96452]
[1777217818964,37.49,78073.34,0.0,0.38418,0.00013,29.95774]
[1777217823999,37.49,78074.62,0.0,0.38435,0.00013,29.96234]
[1777217831048,37.5,78070.18,0.0,0.38379,0.00013,29.94769]
[1777217836083,37.5,78067.81,0.0,0.3835,0.00013,29.94002]
[1777217842125,37.51,78067.63,0.0,0.3835,0.00013,29.93982]
[1777217847159,37.51,78067.69,0.0,0.38352,0.00013,29.94038]
[1777217852118,37.51,78066.19,0.0,0.38333,0.00013,29.93245]
[1777217855444,37.52,78066.69,0.0,0.3834,0.00013,29.93446]
[1777217856222,37.52,78067.1,0.0,0.38346,0.00013,29.93591]
[1777217861258,37.52,78066.86,0.0,0.38344,0.00013,29.9354]
[1777217866293,37.53,78066.91,0.0,0.38346,0.00013,29.93587]
[1777217870873,37.53,78067.29,0.0,0.38352,0.00013,29.93735]
[1777217870975,37.53,78067.18,0.0,0.38351,0.00013,29.93703]
[1777217874254,37.53,78068.66,0.0,0.38371,0.00013,29.94229]
[1777217881400,37.54,78071.86,0.0,0.38415,0.00013,29.95366]
[1777217886436,37.54,78073.97,0.0,0.38443,0.00013,29.96109]
[1777217892478,37.55,78074.29,0.0,0.38449,0.00013,29.96249]
[1777217901646,37.55,78074.29,0.0,0.38449,0.00013,29.96249]
[1777217910604,37.56,78074.39,0.0,0.38454,0.00013,29.96372]
[1777217915639,37.56,78074.49,0.0,0.38455,0.00013,29.96118]
[1777217920088,37.56,78074.35,0.0,0.38454,0.00013,29.96085]
[1777217920665,37.56,78074.35,0.0,0.38454,0.00013,29.96089]
[1777217928730,37.57,78074.81,0.0,0.38462,0.00013,29.96283]
[1777217938368,37.57,78074.81,0.0,0.38462,0.00013,29.96283]
[1777217940195,37.57,78074.81,0.0,0.38464,0.00013,29.96324]
[1777217948869,37.58,78075.58,0.0,0.38475,0.00013,29.96623]
[1777217951949,37.58,78075.58,0.0,0.38475,0.00013,29.96623]
[1777217966996,37.59,78075.58,0.0,0.38478,0.00013,29.96691]
[1777217971487,37.59,78075.62,0.0,0.38479,0.00013,29.96716]
[1777217971562,37.59,78075.62,0.0,0.38479,0.00013,29.96716]
[1777217977066,37.59,78084.99,0.0,0.38601,0.00013,29.99563]
[1777217982101,37.59,78091.25,0.0,0.38682,0.00013,30.01651]
[1777217987136,37.59,78093.28,0.0,0.38709,0.00013,30.02327]
[1777217994186,37.59,78093.35,0.0,0.3871,0.00013,30.02356]
[1777217999221,37.6,78092.38,0.0,0.38698,0.00013,30.02041]
[1777218004256,37.6,78085.67,0.0,0.38611,0.00013,29.99823]
[1777218009291,37.6,78085.78,0.0,0.38613,0.00013,29.99876]
[1777218014327,37.6,78084.99,0.0,0.38603,0.00013,29.99627]
[1777218023390,37.6,78084.67,0.0,0.386,0.00013,29.99546]
[1777218028425,37.61,78084.58,0.0,0.386,0.00013,29.9953]
[1777218033460,37.61,78084.82,0.0,0.38602,0.00013,29.99314]
[1777218038495,37.61,78084.46,0.0,0.38598,0.00013,29.99208]
[1777218043530,37.61,78080.53,0.0,0.38548,0.00013,29.97913]
[1777218048565,37.61,78080.54,0.0,0.38549,0.00013,29.97935]
[1777218053600,37.62,78080.62,0.0,0.38551,0.00013,29.9798]
[1777218063670,37.62,78080.62,0.0,0.38552,0.00013,29.98017]
[1777218068705,37.62,78080.72,0.0,0.38555,0.00013,29.98067]
[1777218073740,37.63,78080.5,0.0,0.38552,0.00013,29.98011]
[1777218074451,37.63,78080.5,0.0,0.38552,0.00013,29.98011]
[1777218079783,37.63,78080.31,0.0,0.38551,0.00013,29.97969]
[1777218084818,37.63,78080.29,0.0,0.38551,0.00013,29.97979]
[1777218085868,37.63,78080.29,0.0,0.38551,0.00013,29.97979]
[1777218089002,37.63,78079.99,0.0,0.38548,0.00013,29.9789]
[1777218089721,37.63,78079.99,0.0,0.38548,0.00013,29.97893]
[1777218090161,37.63,78079.99,0.0,0.38548,0.00013,29.97893]
[1777218090262,37.63,78068.5,0.0,0.38399,0.00013,29.94037]
[1777218090471,37.63,78068.5,0.0,0.38399,0.00013,29.94037]
[1777218091561,37.63,78066.01,0.0,0.38367,0.00013,29.93201]
[1777218095693,37.64,78062.65,0.0,0.38324,0.00013,29.91778]
[1777218095895,37.64,78061.91,0.0,0.38315,0.00013,29.91535]
[1777218100029,37.64,78063.07,0.0,0.38329,0.00013,29.91921]
[1777218107979,37.63,78066.23,0.0,0.38369,0.00013,29.92969]
[1777218109488,37.63,78067.72,0.0,0.38388,0.00013,29.9347]
[1777218110341,37.63,78067.72,0.0,0.38388,0.00013,29.9347]
[1777218111320,37.63,78067.6,0.0,0.38387,0.00013,29.93426]
[1777218111378,37.63,78067.41,0.0,0.38384,0.00013,29.93365]
[1777218112014,37.63,78067.41,0.0,0.38384,0.00013,29.93365]
[1777218114460,37.63,78067.33,0.0,0.38384,0.00013,29.93345]
[1777218115028,37.64,78067.29,0.0,0.38384,0.00013,29.93345]
[1777218116376,37.64,78067.29,0.0,0.38384,0.00013,29.93345]
[1777218117122,37.64,78067.29,0.0,0.38384,0.00013,29.93339]
[1777218117159,37.64,78067.41,0.0,0.38385,0.00013,29.93379]
[1777218117598,37.64,78067.41,0.0,0.38385,0.00013,29.93379]
[1777218118049,37.64,78067.28,0.0,0.38384,0.00013,29.93342]
[1777218123084,37.64,78066.19,0.0,0.38371,0.00013,29.92996]
[1777218124696,37.64,78066.3,0.0,0.38372,0.00013,29.93038]
[1777218130759,37.64,78066.23,0.0,0.38371,0.00013,29.93019]
[1777218136177,37.64,78066.41,0.0,0.38374,0.00013,29.93084]
[1777218136564,37.64,78066.41,0.0,0.38374,0.00013,29.93084]
[1777218143226,37.64,78066.2,0.0,0.38371,0.00013,29.92998]
[1777218144064,37.64,78066.2,0.0,0.38371,0.00013,29.92998]
[1777218149268,37.64,78066.36,0.0,0.38372,0.00013,29.93034]
[1777218154303,37.63,78066.35,0.0,0.3837,0.00013,29.92704]
[1777218160346,37.63,78067.02,0.0,0.38378,0.00013,29.92912]
[1777218160892,37.63,78067.02,0.0,0.38378,0.00013,29.92912]
[1777218161058,37.63,78067.02,0.0,0.38378,0.00013,29.92912]
[1777218163814,37.63,78069.7,0.0,0.38413,0.00013,29.93823]
[1777218164796,37.63,78074.29,0.0,0.38472,0.00013,29.95377]
[1777218170416,37.64,78075.66,0.0,0.38491,0.00013,29.9585]
[1777218175451,37.64,78074.31,0.0,0.38474,0.00013,29.95411]
[1777218177157,37.64,78074.46,0.0,0.38476,0.00013,29.95463]
[1777218185521,37.64,78073.55,0.0,0.38465,0.00013,29.95184]
[1777218191563,37.64,78073.99,0.0,0.38472,0.00013,29.95349]
[1777218194162,37.64,78073.99,0.0,0.38472,0.00013,29.95349]
[1777218194209,37.64,78073.98,0.0,0.38472,0.00013,29.95351]
[1777218199619,37.65,78070.23,0.0,0.38424,0.00013,29.94114]
[1777218204653,37.65,78070.36,0.0,0.38427,0.00013,29.94181]
[1777218211183,37.65,78070.31,0.0,0.38427,0.00013,29.94173]
[1777218211284,37.65,78070.31,0.0,0.38426,0.00013,29.93881]
[1777218216738,37.66,78070.39,0.0,0.38428,0.00013,29.93927]
[1777218225801,37.66,78070.46,0.0,0.3843,0.00013,29.93977]
[1777218228191,37.66,78070.44,0.0,0.3843,0.00013,29.93973]
[1777218228292,37.66,78070.25,0.0,0.38428,0.00013,29.93912]
[1777218233857,37.66,78071.75,0.0,0.38448,0.00013,29.94442]
[1777218237729,37.66,78072.07,0.0,0.38453,0.00013,29.94554]
[1777218238545,37.66,78072.07,0.0,0.38453,0.00013,29.94554]
[1777218238546,37.66,78072.07,0.0,0.38453,0.00013,29.94554]
[1777218239438,37.67,78072.06,0.0,0.38453,0.00013,29.94563]
[1777218244627,37.67,78070.75,0.0,0.38437,0.00013,29.94145]
[1777218246357,37.67,78068.17,0.0,0.38404,0.00013,29.93279]
[1777218252990,37.67,78065.67,0.0,0.38373,0.00013,29.92474]
[1777218255006,37.68,78065.57,0.0,0.38372,0.00013,29.92446]
[1777218255008,37.68,78065.59,0.0,0.38373,0.00013,29.92458]
[1777218259758,37.68,78065.65,0.0,0.38374,0.00013,29.92492]
[1777218267089,37.68,78065.65,0.0,0.38375,0.00013,29.9252]
[1777218273130,37.68,78065.75,0.0,0.38376,0.00013,29.92263]
[1777218278556,37.68,78066.22,0.0,0.38383,0.00013,29.92431]
[1777218288237,37.69,78065.12,0.0,0.3837,0.00013,29.92105]
[1777218293272,37.69,78065.03,0.0,0.3837,0.00013,29.92096]
[1777218301329,37.7,78064.99,0.0,0.38371,0.00013,29.92116]
[1777218310391,37.7,78065.87,0.0,0.38384,0.00013,29.92451]
[1777218318447,37.71,78065.67,0.0,0.38383,0.00013,29.92419]
[1777218323483,37.71,78065.41,0.0,0.38381,0.00013,29.92352]
[1777218330532,37.71,78065.66,0.0,0.38385,0.00013,29.92463]
[1777218333931,37.71,78065.23,0.0,0.38378,0.00013,29.92011]
[1777218334060,37.71,78065.23,0.0,0.38378,0.00013,29.92011]
[1777218334278,37.71,78065.23,0.0,0.38378,0.00013,29.92011]
[1777218335049,37.72,78059.34,0.0,0.38303,0.00013,29.90028]
[1777218335211,37.72,78059.34,0.0,0.38303,0.00013,29.90028]
[1777218335569,37.71,78047.02,0.0,0.38143,0.00013,29.85818]
[1777218340653,37.71,78046.03,0.0,0.3813,0.00013,29.85466]
[1777218345688,37.71,78045.79,0.0,0.38127,0.00013,29.85376]
[1777218346902,37.71,78045.74,0.0,0.38126,0.00013,29.85358]
[1777218353831,37.71,78045.02,0.0,0.38117,0.00013,29.85105]
[1777218360794,37.71,78046.3,0.0,0.38132,0.00013,29.85529]
[1777218365830,37.71,78046.11,0.0,0.3813,0.00013,29.85455]
[1777218370865,37.71,78045.94,0.0,0.38127,0.00013,29.85386]
[1777218373241,37.71,78045.74,0.0,0.38124,0.00013,29.85316]
[1777218373342,37.71,78045.84,0.0,0.38126,0.00013,29.85348]
[1777218376004,37.7,78037.87,0.0,0.38022,0.00013,29.82575]
[1777218376203,37.7,78037.87,0.0,0.38022,0.00013,29.82575]
[1777218376842,37.7,78038.43,0.0,0.38028,0.00013,29.82757]
[1777218376908,37.7,78026.71,0.0,0.37877,0.00013,29.78669]
[1777218380820,37.7,78029.79,0.0,0.37915,0.00013,29.79717]
[1777218385971,37.69,78028.28,0.0,0.37894,0.00013,29.79136]
[1777218394040,37.68,78028.17,0.0,0.37888,0.00013,29.78718]
[1777218402095,37.68,78027.92,0.0,0.37882,0.00013,29.78565]
[1777218407130,37.67,78028.46,0.0,0.37888,0.00013,29.78714]
[1777218412166,37.67,78028.15,0.0,0.37882,0.00013,29.78567]
[1777218418215,37.66,78033.82,0.0,0.37953,0.00013,29.805]
[1777218423250,37.66,78034.9,0.0,0.37965,0.00013,29.80831]
[1777218428284,37.65,78035.96,0.0,0.37977,0.00013,29.81153]
[1777218433320,37.64,78040.16,0.0,0.38029,0.00013,29.82561]
[1777218439362,37.64,78040.23,0.0,0.38028,0.00013,29.82523]
[1777218443071,37.64,78040.23,0.0,0.38028,0.00013,29.82523]
[1777218443185,37.64,78040.23,0.0,0.38028,0.00013,29.82523]
[1777218443209,37.64,78040.23,0.0,0.38028,0.00013,29.82523]
[1777218443323,37.64,78040.23,0.0,0.38028,0.00013,29.82523]
[1777218443389,37.63,78047.29,0.0,0.38117,0.00013,29.84922]
[1777218445404,37.63,78056.51,0.0,0.38236,0.00013,29.88071]
[1777218446327,37.63,78056.51,0.0,0.38236,0.00013,29.88071]
[1777218446371,37.63,78056.51,0.0,0.38236,0.00013,29.88071]
[1777218447077,37.63,78056.37,0.0,0.38234,0.00013,29.88015]
[1777218452528,37.62,78055.32,0.0,0.38219,0.00013,29.87628]
[1777218458496,37.62,78055.21,0.0,0.38213,0.00013,29.87216]
[1777218461769,37.62,78054.96,0.0,0.3821,0.00013,29.87123]
[1777218462118,37.62,78054.96,0.0,0.3821,0.00013,29.87123]
[1777218464163,37.61,78062.19,0.0,0.38302,0.00013,29.89565]
[1777218466937,37.61,78062.88,0.0,0.38311,0.00013,29.89789]
[1777218469408,37.61,78062.87,0.0,0.38311,0.00013,29.89782]
[1777218476622,37.61,78062.69,0.0,0.38307,0.00013,29.8969]
[1777218481658,37.6,78063.2,0.0,0.38313,0.00013,29.89845]
[1777218486693,37.6,78063.75,0.0,0.38319,0.00013,29.90013]
[1777218491727,37.6,78066.49,0.0,0.38354,0.00013,29.90923]
[1777218496762,37.6,78066.39,0.0,0.38352,0.00013,29.9087]
[1777218501797,37.59,78066.56,0.0,0.38353,0.00013,29.90906]
[1777218508847,37.59,78066.12,0.0,0.38346,0.00013,29.90734]
[1777218514891,37.59,78066.47,0.0,0.38349,0.00013,29.90524]
[1777218524959,37.59,78065.91,0.0,0.3834,0.00013,29.90306]
[1777218529994,37.58,78065.91,0.0,0.3834,0.00013,29.90292]
[1777218535029,37.58,78065.87,0.0,0.38339,0.00013,29.90264]
[1777218539225,37.58,78065.87,0.0,0.38339,0.00013,29.90264]
[1777218539246,37.58,78065.87,0.0,0.38339,0.00013,29.90264]
[1777218539339,37.58,78065.87,0.0,0.38339,0.00013,29.90264]
[1777218539625,37.58,78065.87,0.0,0.38339,0.00013,29.90264]
[1777218539765,37.58,78065.87,0.0,0.38339,0.00013,29.90264]
[1777218539812,37.58,78065.87,0.0,0.38338,0.00013,29.90252]
[1777218540065,37.58,78047.39,0.0,0.38098,0.00013,29.83909]
[1777218541130,37.58,78047.39,0.0,0.38098,0.00013,29.83909]
[1777218541897,37.58,78047.39,0.0,0.38098,0.00013,29.83909]
[1777218543585,37.58,78041.05,0.0,0.38015,0.00013,29.81694]
[1777218545575,37.57,78040.98,0.0,0.38013,0.00013,29.81652]
[1777218551142,37.57,78040.93,0.0,0.3801,0.00013,29.81574]
[1777218551929,37.57,78040.93,0.0,0.3801,0.00013,29.81574]
[1777218552028,37.57,78040.93,0.0,0.3801,0.00013,29.81574]
[1777218556653,37.57,78040.94,0.0,0.3801,0.00013,29.81569]
[1777218556907,37.57,78040.94,0.0,0.3801,0.00013,29.81569]
[1777218556695,37.56,78043.4,0.0,0.3804,0.00013,29.82389]
[1777218566247,37.55,78049.28,0.0,0.38113,0.00013,29.8434]
[1777218571282,37.55,78049.24,0.0,0.3811,0.00013,29.83972]
[1777218572209,37.55,78049.24,0.0,0.3811,0.00013,29.83972]
[1777218572593,37.55,78049.24,0.0,0.3811,0.00013,29.83972]
[1777218572594,37.55,78049.24,0.0,0.3811,0.00013,29.83972]
[1777218572792,37.55,78049.24,0.0,0.3811,0.00013,29.83972]
[1777218572847,37.54,78048.73,0.0,0.38102,0.00013,29.83778]
[1777218575801,37.54,78041.81,0.0,0.38012,0.00013,29.8137]
[1777218585384,37.53,78035.24,0.0,0.37924,0.00013,29.78995]
[1777218589276,37.53,78035.04,0.0,0.3792,0.00013,29.78903]
[1777218594446,37.53,78035.08,0.0,0.37919,0.00013,29.78874]
[1777218599482,37.52,78036.71,0.0,0.37938,0.00013,29.79407]
[1777218605524,37.52,78035.72,0.0,0.37924,0.00013,29.79016]
[1777218611567,37.51,78043.16,0.0,0.38018,0.00013,29.81563]
[1777218615893,37.51,78043.34,0.0,0.38019,0.00013,29.816]
[1777218615992,37.51,78043.34,0.0,0.38019,0.00013,29.816]
[1777218621637,37.5,78043.62,0.0,0.3802,0.00013,29.81638]
[1777218626672,37.49,78043.3,0.0,0.38015,0.00013,29.81484]
[1777218631540,37.49,78045.81,0.0,0.38046,0.00013,29.82323]
[1777218631763,37.49,78045.81,0.0,0.38046,0.00013,29.82323]
[1777218631864,37.49,78046.79,0.0,0.38057,0.00013,29.82344]
[1777218632021,37.49,78046.79,0.0,0.38057,0.00013,29.82344]
[1777218634539,37.49,78052.47,0.0,0.3813,0.00013,29.84293]
[1777218635815,37.49,78053.28,0.0,0.3814,0.00013,29.84565]
[1777218643791,37.48,78053.84,0.0,0.38144,0.00013,29.84683]
[1777218649325,37.47,78058.2,0.0,0.38199,0.00013,29.8615]
[1777218652013,37.47,78060.16,0.0,0.38224,0.00013,29.86797]
[1777218657889,37.46,78061.07,0.0,0.38233,0.00013,29.87046]
[1777218662923,37.46,78062.47,0.0,0.38249,0.00013,29.87481]
[1777218668966,37.45,78064.38,0.0,0.38271,0.00013,29.88072]
[1777218671834,37.45,78064.45,0.0,0.38271,0.00013,29.88077]
[1777218671977,37.45,78064.45,0.0,0.38271,0.00013,29.88077]
[1777218675986,37.44,78069.26,0.0,0.38332,0.00013,29.89683]
[1777218681052,37.44,78072.91,0.0,0.38379,0.00013,29.90907]
[1777218686086,37.44,78076.45,0.0,0.38425,0.00013,29.92099]
[1777218689462,37.44,78076.17,0.0,0.38421,0.00013,29.91999]
[1777218693432,37.43,78075.17,0.0,0.38405,0.00013,29.91314]
[1777218701192,37.42,78077.2,0.0,0.38428,0.00013,29.91928]
[1777218706228,37.42,78078.57,0.0,0.38444,0.00013,29.92351]
[1777218707214,37.42,78078.57,0.0,0.38444,0.00013,29.92351]
[1777218714284,37.41,78079.54,0.0,0.38454,0.00013,29.92612]
[1777218719318,37.4,78076.54,0.0,0.38413,0.00013,29.91557]
[1777218724354,37.4,78076.77,0.0,0.38415,0.00013,29.91596]
[1777218732409,37.39,78077.96,0.0,0.38427,0.00013,29.91936]
[1777218733537,37.39,78077.96,0.0,0.38427,0.00013,29.91936]
[1777218739459,37.38,78077.4,0.0,0.38418,0.00013,29.91692]
[1777218741058,37.38,78077.4,0.0,0.38418,0.00013,29.91692]
[1777218741089,37.38,78077.4,0.0,0.38418,0.00013,29.91692]
[1777218741473,37.38,78069.58,0.0,0.38315,0.00013,29.89014]
[1777218746508,37.38,78066.61,0.0,0.38274,0.00013,29.87946]
[1777218752550,37.37,78066.83,0.0,0.38273,0.00013,29.8765]
[1777218758107,37.36,78068.4,0.0,0.38292,0.00013,29.88147]
[1777218758120,37.36,78068.86,0.0,0.38297,0.00013,29.88284]
[1777218762035,37.36,78068.26,0.0,0.38289,0.00013,29.88062]
[1777218763882,37.36,78068.62,0.0,0.38293,0.00013,29.88168]
[1777218768235,37.35,78069.7,0.0,0.38305,0.00013,29.88511]
[1777218773697,37.34,78069.69,0.0,0.38302,0.00013,29.8844]
[1777218780745,37.34,78069.62,0.0,0.38299,0.00013,29.8836]
[1777218785781,37.33,78071.55,0.0,0.38323,0.00013,29.88983]
[1777218790747,37.33,78073.34,0.0,0.38345,0.00013,29.89572]
[1777218791349,37.33,78073.34,0.0,0.38344,0.00013,29.89556]
[1777218793511,37.33,78073.34,0.0,0.38344,0.00013,29.89557]
[1777218794302,37.33,78073.34,0.0,0.38344,0.00013,29.89541]
[1777218799879,37.32,78072.36,0.0,0.38329,0.00013,29.8917]
[1777218804914,37.32,78073.69,0.0,0.38345,0.00013,29.89587]
[1777218810956,37.31,78074.15,0.0,0.38349,0.00013,29.897]
[1777218815992,37.31,78073.04,0.0,0.38332,0.00013,29.88973]
[1777218821026,37.3,78073.39,0.0,0.38335,0.00013,29.89058]
[1777218826154,37.3,78073.41,0.0,0.38334,0.00013,29.89037]
[1777218834119,37.29,78073.38,0.0,0.38331,0.00013,29.88959]
[1777218841167,37.28,78072.35,0.0,0.38315,0.00013,29.88561]
[1777218846203,37.28,78073.15,0.0,0.38324,0.00013,29.88803]
[1777218852245,37.28,78073.15,0.0,0.38323,0.00013,29.88764]
[1777218861308,37.27,78071.92,0.0,0.38304,0.00013,29.88287]
[1777218875409,37.26,78071.55,0.0,0.38295,0.00013,29.87765]
[1777218879966,37.26,78071.63,0.0,0.38295,0.00013,29.87781]
[1777218881329,37.26,78071.59,0.0,0.38294,0.00013,29.87755]
[1777218886486,37.25,78072.92,0.0,0.3831,0.00013,29.8818]
[1777218892193,37.25,78072.76,0.0,0.38307,0.00013,29.88107]
[1777218892829,37.25,78072.77,0.0,0.38307,0.00013,29.88099]
[1777218895411,37.25,78072.77,0.0,0.38307,0.00013,29.8809]
[1777218900584,37.24,78072.05,0.0,0.38296,0.00013,29.87813]
[1777218908421,37.24,78072.0,0.0,0.38295,0.00013,29.87785]
[1777218913675,37.24,78071.36,0.0,0.38285,0.00013,29.87525]
[1777218915274,37.24,78071.36,0.0,0.38285,0.00013,29.87525]
[1777218925609,37.23,78071.37,0.0,0.38284,0.00013,29.87504]
[1777218926220,37.23,78071.37,0.0,0.38284,0.00013,29.87504]
[1777218927111,37.23,78071.3,0.0,0.38282,0.00013,29.87448]
[1777218931343,37.23,78071.39,0.0,0.38282,0.00013,29.87456]
[1777218932227,37.23,78071.39,0.0,0.38282,0.00013,29.87456]
[1777218935435,37.22,78071.58,0.0,0.38282,0.00013,29.87194]
[1777218936331,37.22,78071.51,0.0,0.38281,0.00013,29.87165]
[1777218938133,37.22,78071.51,0.0,0.38281,0.00013,29.87164]
[1777218940016,37.22,78071.51,0.0,0.38281,0.00013,29.87171]
[1777218940719,37.23,78071.53,0.0,0.38282,0.00013,29.8719]
[1777218945899,37.23,78071.67,0.0,0.38285,0.00013,29.87272]
[1777218951294,37.23,78071.24,0.0,0.38281,0.00013,29.87147]
[1777218953358,37.24,78070.17,0.0,0.38268,0.00013,29.8681]
[1777218955188,37.24,78070.17,0.0,0.38268,0.00013,29.86818]
[1777218959359,37.24,78068.82,0.0,0.38252,0.00013,29.86375]
[1777218960231,37.24,78068.82,0.0,0.38252,0.00013,29.86375]
[1777218967047,37.24,78068.98,0.0,0.38253,0.00013,29.86406]
[1777218974096,37.23,78068.16,0.0,0.3824,0.00013,29.86085]
[1777218979131,37.23,78068.23,0.0,0.3824,0.00013,29.86082]
[1777218984166,37.23,78068.13,0.0,0.38238,0.00013,29.86019]
[1777218988950,37.22,78068.01,0.0,0.38235,0.00013,29.85961]
[1777218989349,37.22,78068.01,0.0,0.38235,0.00013,29.85961]
[1777218989201,37.22,78066.84,0.0,0.3822,0.00013,29.85546]
[1777218993229,37.22,78058.97,0.0,0.38114,0.00013,29.8248]
[1777218997257,37.22,78050.87,0.0,0.38007,0.00013,29.79632]
[1777219002134,37.22,78050.58,0.0,0.38003,0.00013,29.79514]
[1777219008067,37.21,78051.33,0.0,0.38012,0.00013,29.79753]
[1777219013369,37.21,78047.67,0.0,0.37963,0.00013,29.78444]
[1777219013400,37.21,78047.67,0.0,0.37963,0.00013,29.78444]
[1777219019411,37.21,78047.2,0.0,0.37956,0.00013,29.7826]
[1777219020775,37.21,78047.2,0.0,0.37956,0.00013,29.7826]
[1777219029481,37.2,78047.08,0.0,0.37953,0.00013,29.78186]
[1777219035459,37.2,78047.7,0.0,0.37961,0.00013,29.7839]
[1777219035523,37.2,78048.21,0.0,0.37967,0.00013,29.78563]
[1777219036425,37.2,78048.21,0.0,0.37967,0.00013,29.78563]
[1777219040810,37.2,78060.41,0.0,0.38126,0.00013,29.82816]
[1777219046600,37.2,78060.05,0.0,0.3812,0.00013,29.82659]
[1777219051635,37.19,78060.12,0.0,0.38119,0.00013,29.82348]
[1777219058684,37.19,78062.08,0.0,0.38143,0.00013,29.82996]
[1777219063721,37.19,78062.02,0.0,0.38141,0.00013,29.82951]
[1777219068756,37.18,78062.25,0.0,0.38143,0.00013,29.83006]
[1777219073791,37.18,78062.3,0.0,0.38143,0.00013,29.83]
[1777219078826,37.18,78060.77,0.0,0.38122,0.00013,29.82444]
[1777219083882,37.17,78056.75,0.0,0.38068,0.00013,29.81022]
[1777219089924,37.17,78057.58,0.0,0.38078,0.00013,29.81291]
[1777219095967,37.17,78057.69,0.0,0.38079,0.00013,29.81308]
[1777219101002,37.17,78058.01,0.0,0.38082,0.00013,29.81402]
[1777219106037,37.16,78057.65,0.0,0.38077,0.00013,29.81258]
[1777219111071,37.16,78057.87,0.0,0.38078,0.00013,29.81006]
[1777219117114,37.16,78057.93,0.0,0.38078,0.00013,29.81007]
[1777219122149,37.16,78057.63,0.0,0.38073,0.00013,29.80885]
[1777219127184,37.16,78060.3,0.0,0.38107,0.00013,29.81796]
[1777219132220,37.15,78059.29,0.0,0.38093,0.00013,29.81426]
[1777219138261,37.15,78058.96,0.0,0.38088,0.00013,29.8129]
[1777219139157,37.15,78058.96,0.0,0.38088,0.00013,29.8129]
[1777219144302,37.15,78059.72,0.0,0.38097,0.00013,29.81535]
[1777219149338,37.15,78062.81,0.0,0.38137,0.00013,29.82594]
[1777219154373,37.14,78062.36,0.0,0.3813,0.00013,29.82418]
[1777219159408,37.14,78063.05,0.0,0.38138,0.00013,29.82638]
[1777219164443,37.14,78063.74,0.0,0.38146,0.00013,29.82859]
[1777219165688,37.14,78062.95,0.0,0.38136,0.00013,29.82581]
[1777219165740,37.14,78062.95,0.0,0.38136,0.00013,29.82581]
[1777219165751,37.14,78062.95,0.0,0.38136,0.00013,29.82581]
[1777219165772,37.14,78062.95,0.0,0.38136,0.00013,29.82581]
[1777219166456,37.14,78067.93,0.0,0.38201,0.00013,29.84306]
[1777219167752,37.14,78069.11,0.0,0.38217,0.00013,29.84731]
[1777219174221,37.15,78068.99,0.0,0.38218,0.00013,29.84466]
[1777219175750,37.16,78070.22,0.0,0.38236,0.00013,29.84935]
[1777219175773,37.16,78070.22,0.0,0.38236,0.00013,29.84935]
[1777219176526,37.16,78070.04,0.0,0.38234,0.00013,29.84876]
[1777219180403,37.16,78071.23,0.0,0.3825,0.00013,29.85297]
[1777219182463,37.16,78071.47,0.0,0.38254,0.00013,29.85387]
[1777219189618,37.16,78070.47,0.0,0.38242,0.00013,29.8507]
[1777219195659,37.17,78071.61,0.0,0.38257,0.00013,29.85485]
[1777219198077,37.17,78071.39,0.0,0.38255,0.00013,29.85413]
[1777219198089,37.17,78071.39,0.0,0.38255,0.00013,29.85413]
[1777219199807,37.17,78071.75,0.0,0.3826,0.00013,29.85548]
[1777219200690,37.17,78071.87,0.0,0.38262,0.00013,29.85598]
[1777219203071,37.17,78078.28,0.0,0.38346,0.00013,29.8781]
[1777219206136,37.17,78081.4,0.0,0.38388,0.00013,29.88897]
[1777219206208,37.17,78081.4,0.0,0.38388,0.00013,29.88897]
[1777219206223,37.17,78082.37,0.0,0.38401,0.00013,29.89234]
[1777219206591,37.17,78082.37,0.0,0.38401,0.00013,29.89234]
[1777219206741,37.17,78090.68,0.0,0.38511,0.00013,29.92071]
[1777219208536,37.17,78090.68,0.0,0.38511,0.00013,29.92071]
[1777219211649,37.18,78091.1,0.0,0.38518,0.00013,29.92252]
[1777219212532,37.18,78091.1,0.0,0.38518,0.00013,29.92252]
[1777219211776,37.18,78088.55,0.0,0.38485,0.00013,29.91398]
[1777219214958,37.18,78083.44,0.0,0.38419,0.00013,29.89677]
[1777219214965,37.18,78083.44,0.0,0.38419,0.00013,29.89677]
[1777219214972,37.18,78083.44,0.0,0.38419,0.00013,29.89677]
[1777219221846,37.19,78075.81,0.0,0.3832,0.00013,29.87096]
[1777219222845,37.19,78075.81,0.0,0.3832,0.00013,29.87096]
[1777219226881,37.19,78066.34,0.0,0.38196,0.00013,29.83851]
[1777219231915,37.19,78067.99,0.0,0.38218,0.00013,29.84138]
[1777219235433,37.19,78067.99,0.0,0.38218,0.00013,29.84138]
[1777219235778,37.19,78067.99,0.0,0.38219,0.00013,29.84154]
[1777219235944,37.19,78067.84,0.0,0.38217,0.00013,29.84108]
[1777219238965,37.19,78059.72,0.0,0.3811,0.00013,29.81274]
[1777219242277,37.19,78055.06,0.0,0.38048,0.00013,29.79641]
[1777219248048,37.19,78054.88,0.0,0.38046,0.00013,29.79564]
[1777219248190,37.19,78054.88,0.0,0.38046,0.00013,29.79564]
[1777219254071,37.19,78053.06,0.0,0.38021,0.00013,29.78907]
[1777219256884,37.19,78052.08,0.0,0.38008,0.00013,29.78559]
[1777219262127,37.19,78054.62,0.0,0.38041,0.00013,29.79439]
[1777219266031,37.19,78054.68,0.0,0.38041,0.00013,29.79455]
[1777219272692,37.18,78052.21,0.0,0.38008,0.00013,29.78574]
[1777219278114,37.18,78048.93,0.0,0.37965,0.00013,29.77408]
[1777219281447,37.18,78048.81,0.0,0.37963,0.00013,29.77362]
[1777219283381,37.18,78049.16,0.0,0.37968,0.00013,29.77482]
[1777219283485,37.18,78049.16,0.0,0.37968,0.00013,29.77482]
[1777219285383,37.18,78042.28,0.0,0.37877,0.00013,29.75053]
[1777219288521,37.18,78041.51,0.0,0.37867,0.00013,29.74781]
[1777219294353,37.18,78047.93,0.0,0.3795,0.00013,29.76734]
[1777219299389,37.18,78047.49,0.0,0.37944,0.00013,29.76573]
[1777219304424,37.18,78046.17,0.0,0.37927,0.00013,29.76104]
[1777219309458,37.18,78046.56,0.0,0.37932,0.00013,29.7624]
[1777219315501,37.18,78046.45,0.0,0.3793,0.00013,29.76199]
[1777219320536,37.18,78045.66,0.0,0.3792,0.00013,29.75919]
[1777219325570,37.18,78043.7,0.0,0.37894,0.00013,29.75228]
[1777219330606,37.18,78039.32,0.0,0.37837,0.00013,29.7368]
[1777219335640,37.18,78038.6,0.0,0.37828,0.00013,29.73431]
[1777219338887,37.18,78034.61,0.0,0.37776,0.00013,29.72016]
[1777219344703,37.18,78033.38,0.0,0.3776,0.00013,29.71588]
[1777219350745,37.18,78033.17,0.0,0.37758,0.00013,29.71521]
[1777219351901,37.18,78033.17,0.0,0.37758,0.00013,29.71521]
[1777219357794,37.18,78033.06,0.0,0.37755,0.00013,29.71178]
[1777219366860,37.18,78032.65,0.0,0.3775,0.00013,29.7104]
[1777219371895,37.19,78032.19,0.0,0.37745,0.00013,29.7088]
[1777219376929,37.19,78032.21,0.0,0.37745,0.00013,29.70891]
[1777219382972,37.19,78031.81,0.0,0.3774,0.00013,29.70751]
[1777219388008,37.19,78031.1,0.0,0.37731,0.00013,29.705]
[1777219395056,37.19,78032.04,0.0,0.37743,0.00013,29.70838]
[1777219401097,37.19,78032.01,0.0,0.37743,0.00013,29.70828]
[1777219406133,37.19,78030.75,0.0,0.37726,0.00013,29.70378]
[1777219413182,37.19,78032.64,0.0,0.3775,0.00013,29.70742]
[1777219418217,37.19,78036.93,0.0,0.37806,0.00013,29.72268]
[1777219423252,37.19,78038.85,0.0,0.37831,0.00013,29.72946]
[1777219428288,37.19,78038.98,0.0,0.37832,0.00013,29.72986]
[1777219433323,37.18,78039.41,0.0,0.37838,0.00013,29.73133]
[1777219439364,37.18,78040.14,0.0,0.37847,0.00013,29.73385]
[1777219445407,37.18,78040.09,0.0,0.37846,0.00013,29.73361]
[1777219450441,37.18,78037.29,0.0,0.37809,0.00013,29.72364]
[1777219455476,37.18,78036.54,0.0,0.37799,0.00013,29.72097]
[1777219461518,37.18,78035.89,0.0,0.37791,0.00013,29.71866]
[1777219466554,37.18,78034.54,0.0,0.37773,0.00013,29.71388]
[1777219471588,37.18,78034.62,0.0,0.37773,0.00013,29.71108]
[1777219476623,37.18,78039.47,0.0,0.37837,0.00013,29.72835]
[1777219481659,37.18,78041.69,0.0,0.37866,0.00013,29.7362]
[1777219482666,37.18,78052.25,0.0,0.38004,0.00013,29.77342]
[1777219487701,37.18,78053.84,0.0,0.38024,0.00013,29.77886]
[1777219492736,37.18,78058.02,0.0,0.38078,0.00013,29.79333]
[1777219493205,37.18,78058.02,0.0,0.38078,0.00013,29.79333]
[1777219493402,37.18,78058.02,0.0,0.38078,0.00013,29.79333]
[1777219494705,37.18,78059.28,0.0,0.38095,0.00013,29.7977]
[1777219494714,37.18,78059.28,0.0,0.38095,0.00013,29.7977]
[1777219494939,37.18,78060.97,0.0,0.38117,0.00013,29.80355]
[1777219495757,37.18,78069.74,0.0,0.38231,0.00013,29.83392]
[1777219500791,37.18,78070.64,0.0,0.38242,0.00013,29.83675]
[1777219503131,37.17,78072.03,0.0,0.3826,0.00013,29.84143]
[1777219503680,37.17,78072.03,0.0,0.3826,0.00013,29.84143]
[1777219503813,37.17,78076.38,0.0,0.38317,0.00013,29.85633]
[1777219506764,37.18,78079.92,0.0,0.38364,0.00013,29.86865]
[1777219506775,37.18,78079.92,0.0,0.38364,0.00013,29.86865]
[1777219506833,37.18,78079.95,0.0,0.38365,0.00013,29.86902]
[1777219517910,37.19,78080.54,0.0,0.38377,0.00013,29.87182]
[1777219522945,37.19,78081.7,0.0,0.38393,0.00013,29.87612]
[1777219526954,37.19,78081.74,0.0,0.38394,0.00013,29.87639]
[1777219532726,37.2,78083.5,0.0,0.38418,0.00013,29.87967]
[1777219538052,37.21,78084.1,0.0,0.38429,0.00013,29.88238]
[1777219543957,37.21,78084.27,0.0,0.38431,0.00013,29.88306]
[1777219544094,37.22,78085.75,0.0,0.38453,0.00013,29.88861]
[1777219550529,37.22,78088.75,0.0,0.38494,0.00013,29.89923]
[1777219551303,37.22,78088.98,0.0,0.38498,0.00013,29.90022]
[1777219559612,37.23,78091.1,0.0,0.38528,0.00013,29.90781]
[1777219559713,37.24,78091.23,0.0,0.38532,0.00013,29.90875]
[1777219566248,37.24,78091.25,0.0,0.38535,0.00013,29.90944]
[1777219571972,37.25,78091.15,0.0,0.38535,0.00013,29.90937]
[1777219571986,37.25,78091.15,0.0,0.38535,0.00013,29.90937]
[1777219577325,37.26,78089.41,0.0,0.38515,0.00013,29.90422]
[1777219584374,37.27,78089.77,0.0,0.38523,0.00013,29.90608]
[1777219589409,37.27,78089.86,0.0,0.38526,0.00013,29.90685]
[1777219596458,37.28,78089.36,0.0,0.38521,0.00013,29.90269]
[1777219601493,37.29,78089.62,0.0,0.38526,0.00013,29.90403]
[1777219607427,37.29,78089.5,0.0,0.38526,0.00013,29.9038]
[1777219608895,37.29,78089.5,0.0,0.38527,0.00013,29.90417]
[1777219610714,37.3,78089.64,0.0,0.3853,0.00013,29.90482]
[1777219610838,37.3,78089.64,0.0,0.3853,0.00013,29.90482]
[1777219610940,37.3,78089.64,0.0,0.3853,0.00013,29.90482]
[1777219611185,37.3,78089.64,0.0,0.3853,0.00013,29.90491]
[1777219611467,37.3,78089.64,0.0,0.3853,0.00013,29.90491]
[1777219611719,37.3,78089.64,0.0,0.3853,0.00013,29.90491]
[1777219611755,37.3,78089.64,0.0,0.3853,0.00013,29.90491]
[1777219611945,37.3,78061.36,0.0,0.3816,0.00013,29.80837]
[1777219612573,37.3,78054.69,0.0,0.38073,0.00013,29.78517]
[1777219614026,37.3,78054.13,0.0,0.38066,0.00013,29.78319]
[1777219615042,37.3,78056.45,0.0,0.38096,0.00013,29.79123]
[1777219617981,37.3,78054.96,0.0,0.38076,0.00013,29.78598]
[1777219618399,37.29,78055.23,0.0,0.38079,0.00013,29.78685]
[1777219621515,37.29,78055.42,0.0,0.38081,0.00013,29.78744]
[1777219626671,37.29,78055.38,0.0,0.3808,0.00013,29.78707]
[1777219631709,37.29,78053.19,0.0,0.38051,0.00013,29.77925]
[1777219632039,37.29,78053.19,0.0,0.38051,0.00013,29.77925]
[1777219637751,37.29,78051.58,0.0,0.38029,0.00013,29.77343]
[1777219640681,37.29,78051.6,0.0,0.38029,0.00013,29.77344]
[1777219645807,37.28,78050.29,0.0,0.38011,0.00013,29.76869]
[1777219648517,37.28,78050.22,0.0,0.3801,0.00013,29.76839]
[1777219651936,37.28,78050.28,0.0,0.3801,0.00013,29.76851]
[1777219652897,37.28,78049.85,0.0,0.38003,0.00013,29.76384]
[1777219652985,37.28,78049.85,0.0,0.38003,0.00013,29.76384]
[1777219659906,37.28,78050.25,0.0,0.38008,0.00013,29.76505]
[1777219667962,37.28,78051.95,0.0,0.38029,0.00013,29.77077]
[1777219672997,37.27,78053.14,0.0,0.38043,0.00013,29.77473]
[1777219678032,37.27,78053.92,0.0,0.38053,0.00013,29.77727]
[1777219684075,37.27,78055.17,0.0,0.38068,0.00013,29.78139]
[1777219688395,37.27,78055.15,0.0,0.38068,0.00013,29.78128]
[1777219691256,37.27,78054.97,0.0,0.38065,0.00013,29.78046]
[1777219697169,37.26,78054.85,0.0,0.38062,0.00013,29.77977]
[1777219701198,37.26,78043.17,0.0,0.37909,0.00013,29.73867]
[1777219702774,37.26,78043.17,0.0,0.37909,0.00013,29.73867]
[1777219709254,37.26,78051.22,0.0,0.38013,0.00013,29.76681]
[1777219714291,37.26,78054.6,0.0,0.38056,0.00013,29.77535]
[1777219719326,37.26,78052.49,0.0,0.38027,0.00013,29.76782]
[1777219726375,37.25,78052.58,0.0,0.38028,0.00013,29.76795]
[1777219732417,37.25,78052.22,0.0,0.38022,0.00013,29.76654]
[1777219737452,37.25,78052.42,0.0,0.38025,0.00013,29.76713]
[1777219742487,37.25,78058.03,0.0,0.38097,0.00013,29.78657]
[1777219747524,37.25,78057.61,0.0,0.38091,0.00013,29.78493]
[1777219749009,37.25,78057.61,0.0,0.38091,0.00013,29.78493]
[1777219750135,37.25,78057.58,0.0,0.3809,0.00013,29.78475]
[1777219750543,37.25,78059.72,0.0,0.38118,0.00013,29.79216]
[1777219754766,37.24,78062.62,0.0,0.38156,0.00013,29.80215]
[1777219760754,37.24,78063.57,0.0,0.38168,0.00013,29.80531]
[1777219760778,37.24,78063.57,0.0,0.38168,0.00013,29.80531]
[1777219766655,37.24,78066.32,0.0,0.38202,0.00013,29.81449]
[1777219769094,37.24,78066.39,0.0,0.38203,0.00013,29.81469]
[1777219770514,37.24,78068.05,0.0,0.38225,0.00013,29.82034]
[1777219771791,37.24,78068.54,0.0,0.38231,0.00013,29.82207]
[1777219774178,37.24,78069.1,0.0,0.38237,0.00013,29.82088]
[1777219780896,37.24,78068.77,0.0,0.38232,0.00013,29.81961]
[1777219781753,37.23,78068.77,0.0,0.38232,0.00013,29.81951]
[1777219785331,37.23,78068.77,0.0,0.38231,0.00013,29.81938]
[1777219790823,37.23,78067.85,0.0,0.38219,0.00013,29.81608]
[1777219795860,37.23,78067.03,0.0,0.38208,0.00013,29.81315]
[1777219800894,37.23,78067.98,0.0,0.3822,0.00013,29.81633]
[1777219803718,37.23,78068.12,0.0,0.38221,0.00013,29.81678]
[1777219804436,37.23,78068.12,0.0,0.38221,0.00013,29.81675]
[1777219806303,37.23,78069.03,0.0,0.38233,0.00013,29.81987]
[1777219811971,37.22,78070.82,0.0,0.38255,0.00013,29.82576]
[1777219812674,37.22,78070.82,0.0,0.38255,0.00013,29.82576]
[1777219813041,37.22,78070.82,0.0,0.38255,0.00013,29.82576]
[1777219815046,37.22,78070.45,0.0,0.3825,0.00013,29.8244]
[1777219821034,37.23,78073.44,0.0,0.3829,0.00013,29.83494]
[1777219823536,37.23,78072.94,0.0,0.38284,0.00013,29.83333]
[1777219824449,37.23,78073.23,0.0,0.38288,0.00013,29.83438]
[1777219824770,37.23,78073.23,0.0,0.38288,0.00013,29.83438]
[1777219825290,37.23,78073.23,0.0,0.38288,0.00013,29.83436]
[1777219826186,37.23,78073.23,0.0,0.38288,0.00013,29.83436]
[1777219836140,37.24,78075.07,0.0,0.38316,0.00013,29.83879]
[1777219842181,37.25,78075.13,0.0,0.38321,0.00013,29.83978]
[1777219844782,37.26,78075.07,0.0,0.38321,0.00013,29.83979]
[1777219851126,37.26,78074.84,0.0,0.38319,0.00013,29.83925]
[1777219856282,37.26,78075.12,0.0,0.38324,0.00013,29.84055]
[1777219861318,37.27,78073.71,0.0,0.38306,0.00013,29.83596]
[1777219866353,37.27,78073.77,0.0,0.38308,0.00013,29.83642]
[1777219873015,37.27,78073.77,0.0,0.38309,0.00013,29.83663]
[1777219878661,37.28,78074.25,0.0,0.38317,0.00013,29.83866]
[1777219885604,37.29,78074.38,0.0,0.38322,0.00013,29.83974]
[1777219891529,37.29,78074.38,0.0,0.38323,0.00013,29.83719]
[1777219896564,37.3,78074.82,0.0,0.3833,0.00013,29.83896]
[1777219897443,37.3,78074.82,0.0,0.3833,0.00013,29.83896]
[1777219902606,37.3,78075.23,0.0,0.38338,0.00013,29.84099]
[1777219915697,37.32,78075.33,0.0,0.38345,0.00013,29.84279]
[1777219920732,37.33,78072.54,0.0,0.38311,0.00013,29.83381]
[1777219925240,37.33,78073.62,0.0,0.38327,0.00013,29.83785]
[1777219928444,37.34,78073.54,0.0,0.38328,0.00013,29.83804]
[1777219933823,37.35,78073.68,0.0,0.38333,0.00013,29.8392]
[1777219938858,37.35,78074.12,0.0,0.38341,0.00013,29.84126]
[1777219943892,37.36,78075.14,0.0,0.38356,0.00013,29.84527]
[1777219949937,37.37,78075.07,0.0,0.38358,0.00013,29.84564]
[1777219955979,37.38,78074.49,0.0,0.38352,0.00013,29.84116]
[1777219960241,37.38,78074.75,0.0,0.38356,0.00013,29.84224]
[1777219962303,37.38,78074.78,0.0,0.38358,0.00013,29.84264]
[1777219964899,37.39,78074.78,0.0,0.38359,0.00013,29.84283]
[1777219971084,37.4,78074.85,0.0,0.38363,0.00013,29.84384]
[1777219976119,37.4,78074.0,0.0,0.38354,0.00013,29.84145]
[1777219981154,37.41,78074.02,0.0,0.38357,0.00013,29.84203]
[1777219990394,37.41,78074.08,0.0,0.38358,0.00013,29.84234]
[1777219990464,37.41,78074.08,0.0,0.38358,0.00013,29.84234]
[1777219990522,37.41,78074.08,0.0,0.38358,0.00013,29.84234]
[1777219991293,37.41,78074.08,0.0,0.38358,0.00013,29.84234]
[1777219991394,37.42,78059.84,0.0,0.38176,0.00013,29.79448]
[1777219992256,37.42,78059.84,0.0,0.38176,0.00013,29.79448]
[1777219992357,37.42,78052.99,0.0,0.38087,0.00013,29.77079]
[1777219994247,37.42,78053.17,0.0,0.38089,0.00013,29.77132]
[1777219999281,37.42,78052.9,0.0,0.38084,0.00013,29.77023]
[1777220004316,37.42,78053.55,0.0,0.38092,0.00013,29.77233]
[1777220006256,37.42,78053.55,0.0,0.38092,0.00013,29.77233]
[1777220011365,37.41,78058.68,0.0,0.38157,0.00013,29.78668]
[1777220017468,37.41,78058.66,0.0,0.38156,0.00013,29.78648]
[1777220024455,37.41,78056.41,0.0,0.38125,0.00013,29.77823]
[1777220026343,37.41,78056.54,0.0,0.38126,0.00013,29.77864]
[1777220026470,37.4,78056.01,0.0,0.38119,0.00013,29.77676]
[1777220031505,37.4,78053.95,0.0,0.38091,0.00013,29.76937]
[1777220036541,37.4,78049.41,0.0,0.38031,0.00013,29.75334]
[1777220037763,37.4,78049.41,0.0,0.38031,0.00013,29.75334]
[1777220038531,37.4,78049.41,0.0,0.38031,0.00013,29.75334]
[1777220043589,37.4,78047.22,0.0,0.38001,0.00013,29.74544]
[1777220049638,37.39,78047.5,0.0,0.38004,0.00013,29.74619]
[1777220050546,37.39,78047.5,0.0,0.38004,0.00013,29.74619]
[1777220055679,37.39,78046.92,0.0,0.37995,0.00013,29.74395]
[1777220057900,37.39,78047.32,0.0,0.38,0.00013,29.74531]
[1777220063736,37.39,78046.78,0.0,0.37992,0.00013,29.74315]
[1777220069428,37.39,78046.66,0.0,0.37991,0.00013,29.7427]
[1777220074813,37.38,78046.58,0.0,0.37987,0.00013,29.73892]
[1777220077660,37.38,78046.82,0.0,0.3799,0.00013,29.73972]
[1777220078785,37.38,78046.55,0.0,0.37986,0.00013,29.7387]
[1777220080063,37.38,78046.75,0.0,0.37988,0.00013,29.73936]
[1777220085869,37.38,78043.33,0.0,0.37943,0.00013,29.7272]
[1777220090931,37.38,78042.35,0.0,0.37929,0.00013,29.72359]
[1777220095965,37.37,78042.53,0.0,0.37931,0.00013,29.72408]
[1777220101001,37.37,78042.65,0.0,0.37932,0.00013,29.72435]
[1777220101635,37.37,78042.65,0.0,0.37932,0.00013,29.72435]
[1777220104524,37.37,78044.28,0.0,0.37953,0.00013,29.73001]
[1777220110899,37.37,78044.76,0.0,0.37959,0.00013,29.7316]
[1777220116106,37.37,78044.88,0.0,0.37959,0.00013,29.73168]
[1777220126176,37.36,78044.88,0.0,0.37958,0.00013,29.73134]
[1777220132327,37.36,78045.14,0.0,0.37961,0.00013,29.73219]
[1777220139267,37.36,78047.23,0.0,0.37985,0.00013,29.73597]
[1777220140902,37.36,78046.8,0.0,0.37979,0.00013,29.73443]
[1777220142725,37.35,78046.05,0.0,0.37969,0.00013,29.73173]
[1777220149337,37.35,78048.51,0.0,0.38,0.00013,29.74007]
[1777220151640,37.35,78049.28,0.0,0.3801,0.00013,29.74273]
[1777220154253,37.35,78049.19,0.0,0.38008,0.00013,29.74228]
[1777220159269,37.35,78050.03,0.0,0.38019,0.00013,29.745]
[1777220160002,37.35,78050.6,0.0,0.38026,0.00013,29.74695]
[1777220161929,37.35,78053.11,0.0,0.38058,0.00013,29.75561]
[1777220167463,37.34,78059.07,0.0,0.38135,0.00013,29.77601]
[1777220167784,37.34,78059.07,0.0,0.38135,0.00013,29.77601]
[1777220168513,37.34,78059.07,0.0,0.38135,0.00013,29.77601]
[1777220174514,37.34,78059.99,0.0,0.38145,0.00013,29.77876]
[1777220179548,37.33,78053.59,0.0,0.3806,0.00013,29.75632]
[1777220184268,37.33,78053.7,0.0,0.38062,0.00013,29.75663]
[1777220184483,37.33,78053.7,0.0,0.38062,0.00013,29.75663]
[1777220189618,37.33,78055.14,0.0,0.38079,0.00013,29.76133]
[1777220194900,37.33,78055.17,0.0,0.38078,0.00013,29.7582]
[1777220200695,37.32,78055.05,0.0,0.38075,0.00013,29.75747]
[1777220207744,37.32,78055.2,0.0,0.38076,0.00013,29.75772]
[1777220213787,37.32,78055.99,0.0,0.38085,0.00013,29.76023]
[1777220218032,37.32,78056.03,0.0,0.38085,0.00013,29.76024]
[1777220223857,37.31,78056.55,0.0,0.3809,0.00013,29.76175]
[1777220228892,37.31,78060.22,0.0,0.38137,0.00013,29.77425]
[1777220233926,37.31,78061.15,0.0,0.38148,0.00013,29.77721]
[1777220236469,37.31,78061.15,0.0,0.38148,0.00013,29.77721]
[1777220239006,37.31,78061.15,0.0,0.38148,0.00013,29.7771]
[1777220248028,37.3,78060.92,0.0,0.38142,0.00013,29.7757]
[1777220253063,37.3,78060.84,0.0,0.38139,0.00013,29.77207]
[1777220258097,37.29,78053.08,0.0,0.38037,0.00013,29.74487]
[1777220263554,37.29,78052.31,0.0,0.38026,0.00013,29.74208]
[1777220270181,37.29,78051.5,0.0,0.38015,0.00013,29.73904]
[1777220275217,37.29,78051.34,0.0,0.38012,0.00013,29.73836]
[1777220280252,37.29,78051.55,0.0,0.38014,0.00013,29.73897]
[1777220285287,37.28,78051.86,0.0,0.38018,0.00013,29.73992]
[1777220290324,37.28,78053.9,0.0,0.38044,0.00013,29.74692]
[1777220295359,37.28,78054.22,0.0,0.38048,0.00013,29.74788]
[1777220300394,37.28,78056.1,0.0,0.38072,0.00013,29.75428]
[1777220305429,37.28,78056.22,0.0,0.38072,0.00013,29.75453]
[1777220311471,37.27,78056.47,0.0,0.38074,0.00013,29.75208]
[1777220316506,37.27,78056.26,0.0,0.3807,0.00013,29.75119]
[1777220318905,37.27,78056.14,0.0,0.38069,0.00013,29.75074]
[1777220324562,37.27,78056.81,0.0,0.38076,0.00013,29.75287]
[1777220329599,37.27,78057.31,0.0,0.38082,0.00013,29.75445]
[1777220334633,37.27,78057.78,0.0,0.38088,0.00013,29.75592]
[1777220339249,37.26,78060.5,0.0,0.38123,0.00013,29.76527]
[1777220345710,37.26,78060.64,0.0,0.38123,0.00013,29.76539]
[1777220345845,37.26,78060.64,0.0,0.38123,0.00013,29.76539]
[1777220351752,37.26,78060.8,0.0,0.38124,0.00013,29.76572]
[1777220356787,37.26,78060.7,0.0,0.38122,0.00013,29.76519]
[1777220357874,37.25,78060.84,0.0,0.38124,0.00013,29.76564]
[1777220364070,37.25,78060.61,0.0,0.3812,0.00013,29.76466]
[1777220369878,37.25,78059.24,0.0,0.38101,0.00013,29.75966]
[1777220374345,37.25,78059.41,0.0,0.38102,0.00013,29.75704]
[1777220379950,37.25,78059.38,0.0,0.38101,0.00013,29.75673]
[1777220384642,37.25,78059.11,0.0,0.38097,0.00013,29.75576]
[1777220391838,37.24,78059.3,0.0,0.38099,0.00013,29.75622]
[1777220391911,37.24,78059.47,0.0,0.381,0.00013,29.75673]
[1777220393575,37.24,78062.11,0.0,0.38135,0.00013,29.76587]
[1777220393620,37.24,78062.83,0.0,0.38144,0.00013,29.76834]
[1777220401098,37.24,78062.31,0.0,0.38137,0.00013,29.76636]
[1777220404136,37.24,78062.46,0.0,0.38138,0.00013,29.76686]
[1777220404237,37.24,78062.46,0.0,0.38138,0.00013,29.76682]
[1777220410162,37.24,78062.6,0.0,0.38139,0.00013,29.7671]
[1777220417553,37.24,78062.6,0.0,0.38139,0.00013,29.7671]
[1777220417655,37.23,78062.6,0.0,0.38138,0.00013,29.76685]
[1777220426273,37.23,78062.4,0.0,0.38135,0.00013,29.76598]
[1777220435337,37.23,78062.6,0.0,0.38136,0.00013,29.76339]
[1777220445408,37.23,78061.9,0.0,0.38126,0.00013,29.7608]
[1777220450528,37.23,78061.69,0.0,0.38123,0.00013,29.76001]
[1777220456905,37.23,78060.79,0.0,0.38111,0.00013,29.75681]
[1777220466941,37.22,78058.05,0.0,0.38074,0.00013,29.74719]
[1777220467562,37.22,78057.87,0.0,0.38072,0.00013,29.74654]
[1777220468822,37.22,78057.87,0.0,0.38072,0.00013,29.74654]
[1777220474611,37.22,78058.34,0.0,0.38077,0.00013,29.74803]
[1777220479647,37.22,78058.3,0.0,0.38076,0.00013,29.74778]
[1777220484682,37.22,78058.17,0.0,0.38074,0.00013,29.74723]
[1777220489723,37.22,78055.37,0.0,0.38037,0.00013,29.73735]
[1777220493965,37.22,78054.64,0.0,0.38026,0.00013,29.73164]
[1777220499793,37.22,78050.44,0.0,0.37971,0.00013,29.71686]
[1777220504827,37.22,78052.69,0.0,0.38,0.00013,29.72472]
[1777220507216,37.22,78052.69,0.0,0.38,0.00013,29.7247]
[1777220512884,37.22,78052.24,0.0,0.37994,0.00013,29.72307]
[1777220517919,37.22,78053.07,0.0,0.38005,0.00013,29.72593]
[1777220522954,37.21,78057.52,0.0,0.38063,0.00013,29.74141]
[1777220528031,37.21,78062.15,0.0,0.38123,0.00013,29.75741]
[1777220535038,37.21,78064.54,0.0,0.38153,0.00013,29.76549]
[1777220540073,37.21,78063.05,0.0,0.38133,0.00013,29.76016]
[1777220545107,37.21,78062.75,0.0,0.38129,0.00013,29.75897]
[1777220549907,37.21,78062.94,0.0,0.38131,0.00013,29.75958]
[1777220549919,37.21,78062.94,0.0,0.38131,0.00013,29.75958]
[1777220556184,37.2,78060.05,0.0,0.38091,0.00013,29.74615]
[1777220561556,37.2,78058.3,0.0,0.38067,0.00013,29.73997]
[1777220567262,37.2,78058.06,0.0,0.38064,0.00013,29.739]
[1777220571408,37.2,78058.17,0.0,0.38065,0.00013,29.73934]
[1777220579347,37.2,78058.19,0.0,0.38064,0.00013,29.73921]
[1777220587403,37.2,78059.65,0.0,0.38083,0.00013,29.74414]
[1777220593205,37.2,78059.66,0.0,0.38083,0.00013,29.74415]
[1777220602916,37.19,78059.75,0.0,0.38083,0.00013,29.74429]
[1777220603975,37.19,78059.75,0.0,0.38083,0.00013,29.74414]
[1777220609556,37.19,78059.41,0.0,0.38078,0.00013,29.74282]
[1777220623654,37.19,78059.65,0.0,0.38078,0.00013,29.74023]
[1777220627852,37.19,78059.8,0.0,0.3808,0.00013,29.7407]
[1777220633725,37.18,78059.32,0.0,0.38073,0.00013,29.7389]
[1777220638761,37.18,78058.37,0.0,0.3806,0.00013,29.7355]
[1777220643795,37.18,78058.89,0.0,0.38067,0.00013,29.73724]
[1777220654872,37.18,78058.91,0.0,0.38066,0.00013,29.73713]
[1777220659906,37.18,78058.86,0.0,0.38065,0.00013,29.73687]
[1777220664942,37.18,78058.87,0.0,0.38065,0.00013,29.73681]
[1777220669977,37.18,78058.87,0.0,0.38065,0.00013,29.73671]
[1777220679040,37.17,78059.3,0.0,0.38068,0.00013,29.73487]
[1777220684075,37.17,78064.21,0.0,0.38132,0.00013,29.75184]
[1777220688912,37.17,78065.26,0.0,0.38145,0.00013,29.75536]
[1777220688923,37.17,78065.26,0.0,0.38145,0.00013,29.75536]
[1777220696158,37.17,78065.78,0.0,0.38151,0.00013,29.7569]
[1777220702201,37.16,78065.5,0.0,0.38146,0.00013,29.75573]
[1777220703714,37.16,78061.74,0.0,0.38097,0.00013,29.74261]
[1777220704152,37.16,78061.74,0.0,0.38097,0.00013,29.74261]
[1777220704730,37.16,78061.74,0.0,0.38097,0.00013,29.74261]
[1777220708004,37.16,78052.96,0.0,0.37981,0.00013,29.71184]
[1777220714061,37.16,78052.75,0.0,0.37979,0.00013,29.71107]
[1777220714063,37.16,78052.75,0.0,0.37979,0.00013,29.71107]
[1777220726369,37.16,78054.11,0.0,0.37996,0.00013,29.71576]
[1777220731405,37.16,78053.9,0.0,0.37992,0.00013,29.71187]
[1777220737447,37.16,78053.95,0.0,0.37992,0.00013,29.71201]
[1777220739909,37.16,78053.95,0.0,0.37992,0.00013,29.71201]
[1777220745505,37.16,78053.83,0.0,0.37991,0.00013,29.71155]
[1777220750540,37.16,78053.09,0.0,0.37981,0.00013,29.70893]
[1777220755575,37.16,78054.2,0.0,0.37995,0.00013,29.71282]
[1777220760621,37.16,78053.15,0.0,0.37982,0.00013,29.7091]
[1777220765655,37.16,78054.74,0.0,0.38002,0.00013,29.71467]
[1777220770691,37.16,78054.34,0.0,0.37997,0.00013,29.71323]
[1777220775725,37.16,78055.81,0.0,0.38016,0.00013,29.71836]
[1777220778484,37.16,78056.02,0.0,0.38019,0.00013,29.71908]
[1777220783782,37.16,78056.0,0.0,0.38018,0.00013,29.71895]
[1777220790832,37.16,78055.71,0.0,0.38014,0.00013,29.71788]
[1777220795867,37.16,78057.94,0.0,0.38042,0.00013,29.72252]
[1777220798911,37.16,78057.94,0.0,0.38042,0.00013,29.7225]
[1777220804930,37.16,78055.58,0.0,0.38011,0.00013,29.71418]
[1777220810213,37.16,78056.2,0.0,0.38019,0.00013,29.71634]
[1777220816021,37.16,78056.86,0.0,0.38027,0.00013,29.71859]
[1777220822064,37.15,78057.51,0.0,0.38036,0.00013,29.72082]
[1777220829113,37.15,78057.47,0.0,0.38035,0.00013,29.72061]
[1777220834147,37.15,78055.06,0.0,0.38003,0.00013,29.71211]
[1777220841197,37.15,78054.59,0.0,0.37997,0.00013,29.71044]
[1777220846232,37.15,78054.82,0.0,0.38,0.00013,29.71123]
[1777220852274,37.15,78055.29,0.0,0.38004,0.00013,29.70974]
[1777220862916,37.15,78055.27,0.0,0.38004,0.00013,29.70967]
[1777220869393,37.15,78055.21,0.0,0.38003,0.00013,29.7094]
[1777220874428,37.15,78055.36,0.0,0.38005,0.00013,29.70991]
[1777220877968,37.15,78055.12,0.0,0.38002,0.00013,29.70906]
[1777220890543,37.15,78055.4,0.0,0.38005,0.00013,29.71]
[1777220896238,37.15,78055.4,0.0,0.38005,0.00013,29.71]
[1777220904642,37.15,78055.19,0.0,0.38003,0.00013,29.70924]
[1777220908916,37.15,78055.23,0.0,0.38003,0.00013,29.70938]
[1777220916725,37.15,78055.39,0.0,0.38004,0.00013,29.70678]
[1777220923775,37.15,78055.39,0.0,0.38004,0.00013,29.70675]
[1777220928881,37.15,78055.39,0.0,0.38004,0.00013,29.70675]
[1777220935858,37.15,78055.58,0.0,0.38006,0.00013,29.70735]
[1777220941901,37.15,78055.72,0.0,0.38008,0.00013,29.7078]
[1777220946961,37.15,78057.47,0.0,0.3803,0.00013,29.7139]
[1777220948102,37.15,78057.47,0.0,0.3803,0.00013,29.7139]
[1777220948220,37.15,78057.47,0.0,0.3803,0.00013,29.7139]
[1777220948247,37.15,78057.47,0.0,0.3803,0.00013,29.7139]
[1777220948270,37.15,78061.39,0.0,0.38082,0.00013,29.7276]
[1777220948976,37.15,78071.25,0.0,0.38212,0.00013,29.76188]
[1777220958039,37.15,78071.99,0.0,0.3822,0.00013,29.76423]
[1777220959184,37.15,78071.99,0.0,0.3822,0.00013,29.76423]
[1777220965088,37.14,78074.85,0.0,0.38257,0.00013,29.77392]
[1777220970123,37.14,78074.9,0.0,0.38257,0.00013,29.77394]
[1777220970866,37.14,78074.9,0.0,0.38257,0.00013,29.77394]
[1777220971131,37.14,78070.99,0.0,0.38204,0.00013,29.75727]
[1777220976168,37.14,78069.5,0.0,0.38184,0.00013,29.75195]
[1777220981202,37.14,78069.8,0.0,0.38187,0.00013,29.75281]
[1777220984695,37.14,78069.87,0.0,0.38188,0.00013,29.75294]
[1777220984763,37.14,78069.87,0.0,0.38188,0.00013,29.75291]
[1777220992279,37.13,78070.17,0.0,0.38191,0.00013,29.75378]
[1777220997313,37.13,78069.8,0.0,0.38185,0.00013,29.75239]
[1777221001476,37.13,78069.57,0.0,0.38182,0.00013,29.75153]
[1777221002349,37.13,78067.2,0.0,0.38151,0.00013,29.74325]
[1777221007384,37.13,78063.0,0.0,0.38095,0.00013,29.72848]
[1777221015440,37.13,78062.45,0.0,0.38087,0.00013,29.72636]
[1777221025513,37.12,78063.53,0.0,0.381,0.00013,29.72986]
[1777221030545,37.12,78063.55,0.0,0.381,0.00013,29.7298]
[1777221033325,37.12,78063.35,0.0,0.38096,0.00013,29.72595]
[1777221036722,37.12,78063.35,0.0,0.38095,0.00013,29.72589]
[1777221037450,37.12,78063.35,0.0,0.38095,0.00013,29.72589]
[1777221037721,37.12,78063.35,0.0,0.38095,0.00013,29.72581]
[1777221044643,37.12,78063.09,0.0,0.38091,0.00013,29.7247]
[1777221049678,37.12,78062.83,0.0,0.38087,0.00013,29.72366]
[1777221054713,37.11,78059.43,0.0,0.38042,0.00013,29.71164]
[1777221059748,37.11,78059.91,0.0,0.38047,0.00013,29.71322]
[1777221064783,37.11,78059.5,0.0,0.38042,0.00013,29.71168]
[1777221070915,37.11,78059.39,0.0,0.3804,0.00013,29.71121]
[1777221077873,37.11,78059.98,0.0,0.38047,0.00013,29.71309]
[1777221080727,37.11,78060.47,0.0,0.38053,0.00013,29.71479]
[1777221086295,37.11,78060.42,0.0,0.38052,0.00013,29.7145]
[1777221091971,37.1,78060.21,0.0,0.38047,0.00013,29.71048]
[1777221093101,37.1,78060.21,0.0,0.38047,0.00013,29.71048]
[1777221095160,37.1,78060.11,0.0,0.38046,0.00013,29.71011]
[1777221105487,37.1,78061.75,0.0,0.38067,0.00013,29.71574]
[1777221113119,37.1,78061.47,0.0,0.38062,0.00013,29.71452]
[1777221120016,37.1,78061.36,0.0,0.3806,0.00013,29.71404]
[1777221124878,37.1,78061.76,0.0,0.38065,0.00013,29.71534]
[1777221125209,37.1,78064.33,0.0,0.38099,0.00013,29.7243]
[1777221131251,37.1,78065.37,0.0,0.38113,0.00013,29.72789]
[1777221137822,37.1,78065.49,0.0,0.38114,0.00013,29.72828]
[1777221146356,37.1,78065.24,0.0,0.3811,0.00013,29.72732]
[1777221153405,37.1,78064.56,0.0,0.381,0.00013,29.72178]
[1777221159447,37.09,78064.91,0.0,0.38104,0.00013,29.72297]
[1777221164483,37.09,78070.65,0.0,0.3818,0.00013,29.74293]
[1777221169517,37.09,78070.91,0.0,0.38183,0.00013,29.74375]
[1777221173560,37.09,78070.11,0.0,0.38172,0.00013,29.74092]
[1777221181600,37.09,78070.4,0.0,0.38176,0.00013,29.74179]
[1777221186636,37.09,78070.6,0.0,0.38178,0.00013,29.74242]
[1777221194692,37.09,78070.65,0.0,0.38178,0.00013,29.74249]
[1777221199727,37.09,78070.62,0.0,0.38177,0.00013,29.74232]
[1777221206919,37.09,78071.49,0.0,0.38189,0.00013,29.74529]
[1777221206933,37.09,78071.49,0.0,0.38189,0.00013,29.74529]
[1777221207040,37.09,78071.49,0.0,0.38189,0.00013,29.74529]
[1777221207499,37.09,78071.49,0.0,0.38189,0.00013,29.74529]
[1777221207565,37.09,78071.49,0.0,0.38189,0.00013,29.74529]
[1777221207626,37.09,78071.49,0.0,0.38189,0.00013,29.74544]
[1777221208598,37.09,78071.49,0.0,0.38189,0.00013,29.74544]
[1777221208618,37.09,78089.33,0.0,0.38425,0.00013,29.80699]
[1777221211302,37.09,78090.57,0.0,0.38442,0.00013,29.81135]
[1777221211319,37.09,78090.83,0.0,0.38445,0.00013,29.80926]
[1777221215866,37.1,78090.32,0.0,0.38439,0.00013,29.80776]
[1777221221884,37.11,78088.26,0.0,0.38417,0.00013,29.80181]
[1777221227926,37.12,78089.21,0.0,0.38433,0.00013,29.80577]
[1777221232960,37.13,78094.19,0.0,0.38501,0.00013,29.82324]
[1777221234315,37.13,78094.19,0.0,0.38501,0.00013,29.82324]
[1777221235351,37.13,78094.27,0.0,0.38502,0.00013,29.82362]
[1777221237022,37.13,78094.54,0.0,0.38506,0.00013,29.82464]
[1777221237918,37.13,78095.83,0.0,0.38524,0.00013,29.82921]
[1777221244177,37.14,78100.18,0.0,0.38583,0.00013,29.84427]
[1777221250082,37.15,78104.83,0.0,0.38648,0.00013,29.86064]
[1777221252728,37.15,78104.83,0.0,0.38648,0.00013,29.86064]
[1777221258718,37.15,78103.13,0.0,0.38628,0.00013,29.85545]
[1777221268208,37.17,78097.7,0.0,0.3856,0.00013,29.83802]
[1777221275919,37.17,78097.66,0.0,0.3856,0.00013,29.83804]
[1777221282306,37.18,78098.48,0.0,0.38573,0.00013,29.83859]
[1777221287341,37.18,78100.66,0.0,0.38604,0.00013,29.84629]
[1777221290239,37.19,78100.65,0.0,0.38604,0.00013,29.8464]
[1777221296403,37.19,78101.63,0.0,0.38619,0.00013,29.85016]
[1777221301439,37.2,78104.47,0.0,0.38658,0.00013,29.85999]
[1777221306474,37.2,78104.82,0.0,0.38664,0.00013,29.86143]
[1777221310920,37.2,78104.87,0.0,0.38665,0.00013,29.86175]
[1777221312939,37.2,78104.9,0.0,0.38666,0.00013,29.862]
[1777221318037,37.2,78104.9,0.0,0.38667,0.00013,29.8621]
[1777221330642,37.22,78104.39,0.0,0.38664,0.00013,29.86127]
[1777221330865,37.22,78104.39,0.0,0.38664,0.00013,29.86127]
[1777221336685,37.22,78103.98,0.0,0.38659,0.00013,29.85712]
[1777221340713,37.23,78095.94,0.0,0.38554,0.00013,29.83042]
[1777221345747,37.23,78096.25,0.0,0.3856,0.00013,29.83182]
[1777221356755,37.23,78096.78,0.0,0.38568,0.00013,29.8338]
[1777221362867,37.24,78097.04,0.0,0.38575,0.00013,29.83558]
[1777221367902,37.25,78097.92,0.0,0.38588,0.00013,29.83885]
[1777221372937,37.25,78101.23,0.0,0.38633,0.00013,29.85026]
[1777221380993,37.26,78100.95,0.0,0.38631,0.00013,29.84977]
[1777221386028,37.26,78101.7,0.0,0.38642,0.00013,29.85253]
[1777221391071,37.26,78101.96,0.0,0.38646,0.00013,29.85053]
[1777221396105,37.27,78101.95,0.0,0.38647,0.00013,29.85074]
[1777221401140,37.27,78101.02,0.0,0.38635,0.00013,29.84786]
[1777221406175,37.27,78099.64,0.0,0.38618,0.00013,29.84348]
[1777221411210,37.28,78100.12,0.0,0.38626,0.00013,29.84533]
[1777221416245,37.28,78100.26,0.0,0.38629,0.00013,29.84604]
[1777221418433,37.28,78100.26,0.0,0.38629,0.00013,29.84604]
[1777221418440,37.28,78100.26,0.0,0.38629,0.00013,29.84604]
[1777221418460,37.28,78100.26,0.0,0.38629,0.00013,29.84604]
[1777221418530,37.28,78100.26,0.0,0.38629,0.00013,29.84604]
[1777221418540,37.28,78100.26,0.0,0.38629,0.00013,29.84604]
[1777221418874,37.28,78100.26,0.0,0.38629,0.00013,29.84604]
[1777221419291,37.28,78100.2,0.0,0.38628,0.00013,29.84593]
[1777221419729,37.28,78100.2,0.0,0.38628,0.00013,29.84593]
[1777221419807,37.28,78100.2,0.0,0.38628,0.00013,29.84593]
[1777221419830,37.28,78073.05,0.0,0.38271,0.00013,29.7537]
[1777221420660,37.28,78073.05,0.0,0.38271,0.00013,29.7537]
[1777221420820,37.28,78062.42,0.0,0.38131,0.00013,29.71693]
[1777221420973,37.28,78062.42,0.0,0.38131,0.00013,29.71693]
[1777221421131,37.28,78062.42,0.0,0.38131,0.00013,29.71693]
[1777221421267,37.28,78062.42,0.0,0.38131,0.00013,29.71693]
[1777221421453,37.28,78062.42,0.0,0.38131,0.00013,29.71693]
[1777221422634,37.28,78057.0,0.0,0.3806,0.00013,29.69809]
[1777221422674,37.28,78057.0,0.0,0.3806,0.00013,29.69809]
[1777221428680,37.28,78057.9,0.0,0.38071,0.00013,29.701]
[1777221434372,37.27,78056.18,0.0,0.38046,0.00013,29.69456]
[1777221439407,37.27,78055.78,0.0,0.3804,0.00013,29.69297]
[1777221444305,37.27,78056.04,0.0,0.38043,0.00013,29.69374]
[1777221449478,37.26,78057.49,0.0,0.38061,0.00013,29.6986]
[1777221450924,37.26,78057.49,0.0,0.38061,0.00013,29.6986]
[1777221458267,37.26,78055.75,0.0,0.38036,0.00013,29.68915]
[1777221464582,37.26,78056.47,0.0,0.38045,0.00013,29.69147]
[1777221469617,37.26,78058.88,0.0,0.38076,0.00013,29.69973]
[1777221474464,37.26,78059.44,0.0,0.38083,0.00013,29.70155]
[1777221482708,37.25,78059.32,0.0,0.3808,0.00013,29.70087]
[1777221486736,37.25,78068.39,0.0,0.38198,0.00013,29.73222]
[1777221491771,37.25,78069.61,0.0,0.38213,0.00013,29.7362]
[1777221496806,37.25,78068.62,0.0,0.38199,0.00013,29.73254]
[1777221502848,37.24,78069.41,0.0,0.38209,0.00013,29.73497]
[1777221508890,37.24,78069.42,0.0,0.38207,0.00013,29.73471]
[1777221514932,37.23,78069.43,0.0,0.38205,0.00013,29.73126]
[1777221519396,37.23,78069.43,0.0,0.38205,0.00013,29.73126]
[1777221519640,37.23,78069.43,0.0,0.38205,0.00013,29.73126]
[1777221519968,37.23,78061.37,0.0,0.38098,0.00013,29.70311]
[1777221521514,37.23,78058.16,0.0,0.38056,0.00013,29.69183]
[1777221523568,37.23,78058.36,0.0,0.38058,0.00013,29.69247]
[1777221527465,37.23,78059.05,0.0,0.38067,0.00013,29.69476]
[1777221533991,37.23,78059.52,0.0,0.38072,0.00013,29.69626]
[1777221539100,37.22,78067.37,0.0,0.38174,0.00013,29.72331]
[1777221540624,37.22,78067.37,0.0,0.38174,0.00013,29.72331]
[1777221546808,37.22,78067.65,0.0,0.38177,0.00013,29.72402]
[1777221550999,37.22,78067.32,0.0,0.38171,0.00013,29.72264]
[1777221551039,37.22,78067.58,0.0,0.38174,0.00013,29.72344]
[1777221557507,37.22,78067.34,0.0,0.38171,0.00013,29.72255]
[1777221564277,37.21,78066.2,0.0,0.38155,0.00013,29.71828]
[1777221569312,37.21,78066.08,0.0,0.38153,0.00013,29.71773]
[1777221575814,37.21,78066.36,0.0,0.38155,0.00013,29.71547]
[1777221581926,37.21,78066.64,0.0,0.38157,0.00013,29.71626]
[1777221586767,37.2,78062.24,0.0,0.38099,0.00013,29.70086]
[1777221586789,37.2,78062.17,0.0,0.38098,0.00013,29.7006]
[1777221592090,37.2,78060.12,0.0,0.38071,0.00013,29.69332]
[1777221592473,37.2,78060.23,0.0,0.38072,0.00013,29.69365]
[1777221597508,37.2,78060.2,0.0,0.38071,0.00013,29.69355]
[1777221602543,37.2,78061.34,0.0,0.38086,0.00013,29.69752]
[1777221607577,37.2,78063.07,0.0,0.38109,0.00013,29.70352]
[1777221612613,37.2,78062.77,0.0,0.38105,0.00013,29.70244]
[1777221617647,37.2,78063.11,0.0,0.38109,0.00013,29.7036]
[1777221622683,37.2,78063.38,0.0,0.38113,0.00013,29.7045]
[1777221627718,37.2,78063.21,0.0,0.3811,0.00013,29.70388]
[1777221632754,37.2,78063.18,0.0,0.38109,0.00013,29.70062]
[1777221637789,37.2,78063.2,0.0,0.38109,0.00013,29.70066]
[1777221646852,37.2,78062.65,0.0,0.38101,0.00013,29.6987]
[1777221651886,37.2,78059.23,0.0,0.38056,0.00013,29.68676]
[1777221652464,37.2,78059.23,0.0,0.38056,0.00013,29.68676]
[1777221653137,37.2,78059.23,0.0,0.38056,0.00013,29.68676]
[1777221652894,37.2,78057.85,0.0,0.38038,0.00013,29.68194]
[1777221654541,37.2,78056.38,0.0,0.38019,0.00013,29.67676]
[1777221659942,37.2,78053.46,0.0,0.3798,0.00013,29.66638]
[1777221663911,37.2,78053.38,0.0,0.37979,0.00013,29.66609]
[1777221663914,37.2,78053.38,0.0,0.37979,0.00013,29.66609]
[1777221668337,37.2,78053.47,0.0,0.3798,0.00013,29.66633]
[1777221675048,37.2,78053.47,0.0,0.37979,0.00013,29.66625]
[1777221680082,37.19,78053.47,0.0,0.37979,0.00013,29.6662]
[1777221685118,37.19,78053.42,0.0,0.37978,0.00013,29.66599]
[1777221690165,37.19,78055.8,0.0,0.38009,0.00013,29.67431]
[1777221696253,37.19,78055.83,0.0,0.38008,0.00013,29.67122]
[1777221701290,37.19,78055.29,0.0,0.38001,0.00013,29.66929]
[1777221703928,37.19,78054.88,0.0,0.37996,0.00013,29.66785]
[1777221709346,37.19,78055.68,0.0,0.38006,0.00013,29.67062]
[1777221711137,37.19,78055.68,0.0,0.38006,0.00013,29.67062]
[1777221720321,37.19,78052.47,0.0,0.37964,0.00013,29.65934]
[1777221721581,37.19,78048.53,0.0,0.37912,0.00013,29.64547]
[1777221727472,37.19,78043.43,0.0,0.37846,0.00013,29.62755]
[1777221732509,37.19,78044.88,0.0,0.37865,0.00013,29.63277]
[1777221737548,37.2,78043.73,0.0,0.3785,0.00013,29.62876]
[1777221742583,37.2,78045.3,0.0,0.37871,0.00013,29.63438]
[1777221747618,37.2,78044.91,0.0,0.37866,0.00013,29.63305]
[1777221751927,37.2,78044.91,0.0,0.37866,0.00013,29.63307]
[1777221757687,37.2,78043.45,0.0,0.37846,0.00013,29.62483]
[1777221764737,37.2,78043.48,0.0,0.37847,0.00013,29.62501]
[1777221772793,37.2,78043.01,0.0,0.37841,0.00013,29.62342]
[1777221774200,37.2,78043.01,0.0,0.37841,0.00013,29.62342]
[1777221777190,37.2,78042.69,0.0,0.37837,0.00013,29.62231]
[1777221779567,37.2,78040.91,0.0,0.37814,0.00013,29.61603]
[1777221785884,37.2,78040.77,0.0,0.37812,0.00013,29.61563]
[1777221790919,37.2,78041.86,0.0,0.37827,0.00013,29.61955]
[1777221795956,37.2,78042.41,0.0,0.37834,0.00013,29.62155]
[1777221800991,37.2,78042.12,0.0,0.3783,0.00013,29.62056]
[1777221808042,37.2,78043.09,0.0,0.37843,0.00013,29.62403]
[1777221812927,37.2,78043.32,0.0,0.37845,0.00013,29.62172]
[1777221818111,37.2,78043.32,0.0,0.37845,0.00013,29.62174]
[1777221829189,37.2,78041.41,0.0,0.3782,0.00013,29.61504]
[1777221833601,37.2,78042.97,0.0,0.37841,0.00013,29.62061]
[1777221839259,37.21,78042.42,0.0,0.37834,0.00013,29.61872]
[1777221844294,37.21,78041.72,0.0,0.37825,0.00013,29.61628]
[1777221849329,37.21,78041.74,0.0,0.37825,0.00013,29.6164]
[1777221854364,37.21,78041.78,0.0,0.37826,0.00013,29.61658]
[1777221859401,37.21,78041.72,0.0,0.37826,0.00013,29.61641]
[1777221864437,37.21,78041.13,0.0,0.37818,0.00013,29.61436]
[1777221869471,37.21,78040.82,0.0,0.37814,0.00013,29.6133]
[1777221870852,37.21,78040.82,0.0,0.37814,0.00013,29.6133]
[1777221872639,37.21,78038.18,0.0,0.37778,0.00013,29.6008]
[1777221878535,37.21,78036.97,0.0,0.37763,0.00013,29.59661]
[1777221883575,37.21,78036.31,0.0,0.37755,0.00013,29.59434]
[1777221885930,37.21,78036.13,0.0,0.37752,0.00013,29.59371]
[1777221888347,37.21,78035.3,0.0,0.37742,0.00013,29.59079]
[1777221888814,37.21,78035.3,0.0,0.37742,0.00013,29.59082]
[1777221889659,37.21,78030.61,0.0,0.3768,0.00013,29.57406]
[1777221895660,37.22,78021.93,0.0,0.37568,0.00013,29.54314]
[1777221899687,37.22,78020.93,0.0,0.37555,0.00013,29.53967]
[1777221900747,37.22,78020.13,0.0,0.37545,0.00013,29.53683]
[1777221900793,37.22,78020.13,0.0,0.37545,0.00013,29.53683]
[1777221900812,37.22,78020.13,0.0,0.37545,0.00013,29.53683]
[1777221900944,37.22,78020.13,0.0,0.37545,0.00013,29.53683]
[1777221900990,37.22,78020.13,0.0,0.37545,0.00013,29.53683]
[1777221901089,37.22,78020.13,0.0,0.37545,0.00013,29.53683]
[1777221901135,37.22,78020.13,0.0,0.37545,0.00013,29.53683]
[1777221901165,37.22,78020.13,0.0,0.37545,0.00013,29.53683]
[1777221901235,37.22,78020.13,0.0,0.37545,0.00013,29.53683]
[1777221901410,37.22,78020.13,0.0,0.37545,0.00013,29.53683]
[1777221901731,37.22,78019.75,0.0,0.3754,0.00013,29.53551]
[1777221901749,37.22,78019.75,0.0,0.3754,0.00013,29.53551]
[1777221902263,37.22,78019.75,0.0,0.3754,0.00013,29.53551]
[1777221902414,37.22,78000.81,0.0,0.37293,0.00013,29.46664]
[1777221903327,37.22,78000.81,0.0,0.37293,0.00013,29.46664]
[1777221904512,37.22,77993.9,0.0,0.37203,0.00013,29.44129]
[1777221905810,37.22,77991.54,0.0,0.37173,0.00013,29.43268]
[1777221905978,37.22,77991.54,0.0,0.37173,0.00013,29.43268]
[1777221905993,37.22,77991.54,0.0,0.37173,0.00013,29.43268]
[1777221906231,37.22,77991.54,0.0,0.37173,0.00013,29.43268]
[1777221906288,37.22,77989.15,0.0,0.37142,0.00013,29.42394]
[1777221906504,37.22,77989.15,0.0,0.37142,0.00013,29.42394]
[1777221906866,37.22,77989.15,0.0,0.37142,0.00013,29.42394]
[1777221907350,37.22,77989.15,0.0,0.37142,0.00013,29.42394]
[1777221907410,37.22,77974.13,0.0,0.36946,0.00013,29.36778]
[1777221912644,37.22,77974.82,0.0,0.36954,0.00013,29.37004]
[1777221914403,37.22,77975.16,0.0,0.36958,0.00013,29.37123]
[1777221914826,37.22,77975.77,0.0,0.36965,0.00013,29.37344]
[1777221914928,37.22,77976.42,0.0,0.36974,0.00013,29.37579]
[1777221916151,37.22,77976.42,0.0,0.36974,0.00013,29.37579]
[1777221917001,37.22,77982.05,0.0,0.37047,0.00013,29.39689]
[1777221917288,37.22,77982.05,0.0,0.37047,0.00013,29.39689]
[1777221917299,37.22,77986.24,0.0,0.37102,0.00013,29.41253]
[1777221917817,37.22,77986.24,0.0,0.37102,0.00013,29.41253]
[1777221917898,37.22,77986.24,0.0,0.37102,0.00013,29.41253]
[1777221918353,37.22,77986.24,0.0,0.37102,0.00013,29.41253]
[1777221918377,37.22,77996.73,0.0,0.3724,0.00013,29.45163]
[1777221920860,37.22,77996.73,0.0,0.3724,0.00013,29.45174]
[1777221921403,37.22,77996.73,0.0,0.3724,0.00013,29.45174]
[1777221930918,37.23,77996.45,0.0,0.37241,0.00013,29.45194]
[1777221932197,37.23,77996.45,0.0,0.37241,0.00013,29.45194]
[1777221932286,37.24,77996.14,0.0,0.37237,0.00013,29.44776]
[1777221933878,37.24,77993.17,0.0,0.37198,0.00013,29.43691]
[1777221933914,37.24,77993.17,0.0,0.37198,0.00013,29.43691]
[1777221938974,37.24,77990.79,0.0,0.3717,0.00013,29.42872]
[1777221943761,37.25,77990.57,0.0,0.37168,0.00013,29.42832]
[1777221949044,37.25,77990.13,0.0,0.37165,0.00013,29.42731]
[1777221954079,37.26,77990.08,0.0,0.37166,0.00013,29.42764]
[1777221959114,37.26,77989.6,0.0,0.37162,0.00013,29.42638]
[1777221963141,37.27,77998.36,0.0,0.37278,0.00013,29.45906]
[1777221963687,37.27,77998.36,0.0,0.37278,0.00013,29.45906]
[1777221969184,37.27,77998.15,0.0,0.37277,0.00013,29.45876]
[1777221974219,37.28,77998.39,0.0,0.37282,0.00013,29.46003]
[1777221977632,37.28,77998.55,0.0,0.37284,0.00013,29.46076]
[1777221977782,37.28,77998.55,0.0,0.37284,0.00013,29.46076]
[1777221978248,37.28,77998.63,0.0,0.37286,0.00013,29.46121]
[1777221983283,37.29,77998.41,0.0,0.37285,0.00013,29.46085]
[1777221987106,37.29,77998.49,0.0,0.37287,0.00013,29.46133]
[1777221989658,37.29,77996.04,0.0,0.37256,0.00013,29.4527]
[1777221992928,37.3,77991.91,0.0,0.37202,0.00013,29.43464]
[1777221998387,37.3,77994.04,0.0,0.37232,0.00013,29.44312]
[1777222003423,37.31,77994.73,0.0,0.37244,0.00013,29.44625]
[1777222008458,37.31,77996.11,0.0,0.37264,0.00013,29.45181]
[1777222013191,37.32,77997.9,0.0,0.37288,0.00013,29.45865]
[1777222013351,37.32,77997.9,0.0,0.37288,0.00013,29.45865]
[1777222013548,37.32,77997.9,0.0,0.37288,0.00013,29.45865]
[1777222013721,37.32,78003.98,0.0,0.37368,0.00013,29.48106]
[1777222014033,37.32,78003.98,0.0,0.37368,0.00013,29.48106]
[1777222019534,37.32,78010.87,0.0,0.37459,0.00013,29.50646]
[1777222019861,37.32,78010.87,0.0,0.37459,0.00013,29.50646]
[1777222024336,37.32,78011.55,0.0,0.37469,0.00013,29.50913]
[1777222024478,37.32,78011.55,0.0,0.37469,0.00013,29.50913]
[1777222024722,37.33,78012.8,0.0,0.37486,0.00013,29.51371]
[1777222029664,37.33,78024.34,0.0,0.37637,0.00013,29.55538]
[1777222029769,37.33,78024.34,0.0,0.37637,0.00013,29.55538]
[1777222035646,37.33,78028.88,0.0,0.37697,0.00013,29.57174]
[1777222040682,37.33,78030.13,0.0,0.37713,0.00013,29.57626]
[1777222044475,37.33,78030.69,0.0,0.37721,0.00013,29.57827]
[1777222044654,37.33,78031.45,0.0,0.37731,0.00013,29.581]
[1777222047489,37.33,78037.81,0.0,0.37814,0.00013,29.60358]
[1777222047496,37.33,78037.81,0.0,0.37814,0.00013,29.60358]
[1777222053489,37.33,78040.91,0.0,0.37854,0.00013,29.61449]
[1777222060822,37.33,78047.54,0.0,0.37939,0.00013,29.6345]
[1777222065857,37.32,78047.58,0.0,0.37939,0.00013,29.63452]
[1777222070892,37.32,78047.47,0.0,0.37937,0.00013,29.63401]
[1777222075926,37.32,78048.62,0.0,0.37951,0.00013,29.63792]
[1777222080962,37.32,78048.38,0.0,0.37948,0.00013,29.63696]
[1777222084938,37.32,78048.67,0.0,0.37951,0.00013,29.6379]
[1777222090025,37.32,78048.47,0.0,0.37948,0.00013,29.63705]
[1777222095060,37.32,78049.45,0.0,0.3796,0.00013,29.64037]
[1777222100095,37.31,78053.8,0.0,0.38017,0.00013,29.65545]
[1777222104248,37.31,78054.09,0.0,0.3802,0.00013,29.65643]
[1777222110165,37.31,78053.8,0.0,0.38015,0.00013,29.65515]
[1777222112680,37.31,78053.9,0.0,0.38015,0.00013,29.65234]
[1777222112794,37.31,78053.9,0.0,0.38015,0.00013,29.65234]
[1777222120236,37.31,78054.8,0.0,0.38026,0.00013,29.65524]
[1777222128292,37.31,78054.38,0.0,0.3802,0.00013,29.65357]
[1777222133327,37.3,78052.93,0.0,0.38,0.00013,29.64839]
[1777222138362,37.3,78053.35,0.0,0.38005,0.00013,29.64975]
[1777222143397,37.3,78053.31,0.0,0.38004,0.00013,29.64951]
[1777222146932,37.3,78053.28,0.0,0.38004,0.00013,29.64936]
[1777222152460,37.3,78053.5,0.0,0.38006,0.00013,29.64999]
[1777222159508,37.3,78053.61,0.0,0.38007,0.00013,29.65025]
[1777222164761,37.3,78053.74,0.0,0.38009,0.00013,29.65069]
[1777222172600,37.3,78053.44,0.0,0.38003,0.00013,29.64632]
[1777222178642,37.29,78053.46,0.0,0.38003,0.00013,29.64632]
[1777222183677,37.29,78050.47,0.0,0.37963,0.00013,29.63579]
[1777222188712,37.29,78051.74,0.0,0.3798,0.00013,29.6402]
[1777222188932,37.29,78051.74,0.0,0.3798,0.00013,29.6402]
[1777222198781,37.29,78050.83,0.0,0.37967,0.00013,29.63692]
[1777222204824,37.29,78050.65,0.0,0.37965,0.00013,29.63624]
[1777222209859,37.29,78042.09,0.0,0.37853,0.00013,29.6061]
[1777222214894,37.29,78040.59,0.0,0.37833,0.00013,29.60085]
[1777222223957,37.29,78042.74,0.0,0.37862,0.00013,29.60855]
[1777222229454,37.29,78042.74,0.0,0.37862,0.00013,29.60855]
[1777222235034,37.29,78042.92,0.0,0.37863,0.00013,29.60614]
[1777222240069,37.29,78042.54,0.0,0.37858,0.00013,29.60484]
[1777222242751,37.29,78042.68,0.0,0.3786,0.00013,29.60534]
[1777222252155,37.3,78042.88,0.0,0.37863,0.00013,29.60608]
[1777222257189,37.3,78041.43,0.0,0.37844,0.00013,29.60096]
[1777222263232,37.3,78041.43,0.0,0.37844,0.00013,29.60097]
[1777222268267,37.3,78041.4,0.0,0.37844,0.00013,29.60087]
[1777222273302,37.3,78041.93,0.0,0.37851,0.00013,29.60274]
[1777222283372,37.3,78041.93,0.0,0.37851,0.00013,29.6027]
[1777222297469,37.29,78041.74,0.0,0.37846,0.00013,29.59883]
[1777222299934,37.29,78042.34,0.0,0.37854,0.00013,29.60094]
[1777222305526,37.29,78042.65,0.0,0.37858,0.00013,29.60199]
[1777222315595,37.29,78042.65,0.0,0.37858,0.00013,29.60193]
[1777222320631,37.29,78042.53,0.0,0.37856,0.00013,29.60149]
[1777222329244,37.29,78042.72,0.0,0.37859,0.00013,29.60215]
[1777222330536,37.29,78050.05,0.0,0.37955,0.00013,29.62794]
[1777222335737,37.29,78056.91,0.0,0.38044,0.00013,29.65176]
[1777222340773,37.29,78052.67,0.0,0.37988,0.00013,29.63681]
[1777222346815,37.29,78053.71,0.0,0.38001,0.00013,29.64031]
[1777222351850,37.29,78053.69,0.0,0.37999,0.00013,29.63699]
[1777222358898,37.28,78053.79,0.0,0.38,0.00013,29.63719]
[1777222363934,37.28,78053.9,0.0,0.38001,0.00013,29.63747]
[1777222370983,37.28,78055.03,0.0,0.38015,0.00013,29.64128]
[1777222376022,37.28,78054.55,0.0,0.38008,0.00013,29.63949]
[1777222381645,37.28,78054.67,0.0,0.38009,0.00013,29.63985]
[1777222387750,37.28,78054.65,0.0,0.38008,0.00013,29.63965]
[1777222393283,37.28,78054.86,0.0,0.38011,0.00013,29.64029]
[1777222399186,37.27,78054.92,0.0,0.38011,0.00013,29.64039]
[1777222406235,37.27,78054.83,0.0,0.3801,0.00013,29.63998]
[1777222411270,37.27,78053.97,0.0,0.37997,0.00013,29.63379]
[1777222412867,37.27,78053.97,0.0,0.37997,0.00013,29.63379]
[1777222418319,37.27,78054.0,0.0,0.37997,0.00013,29.63385]
[1777222420049,37.27,78053.95,0.0,0.37996,0.00013,29.63367]
[1777222425937,37.27,78046.16,0.0,0.37894,0.00013,29.60632]
[1777222436446,37.27,78045.23,0.0,0.37883,0.00013,29.60316]
[1777222440611,37.27,78044.93,0.0,0.37879,0.00013,29.60212]
[1777222446516,37.27,78045.34,0.0,0.37884,0.00013,29.60362]
[1777222451551,37.27,78045.78,0.0,0.3789,0.00013,29.60519]
[1777222456586,37.27,78052.42,0.0,0.37977,0.00013,29.62853]
[1777222458423,37.27,78054.96,0.0,0.3801,0.00013,29.63741]
[1777222463636,37.27,78057.46,0.0,0.38043,0.00013,29.64601]
[1777222468671,37.27,78057.04,0.0,0.38037,0.00013,29.64444]
[1777222476726,37.27,78057.05,0.0,0.38035,0.00013,29.64117]
[1777222481762,37.27,78057.11,0.0,0.38035,0.00013,29.64129]
[1777222486797,37.27,78056.66,0.0,0.38029,0.00013,29.63964]
[1777222491832,37.27,78053.91,0.0,0.37993,0.00013,29.62994]
[1777222496867,37.27,78052.58,0.0,0.37975,0.00013,29.62524]
[1777222501902,37.27,78052.6,0.0,0.37975,0.00013,29.62529]
[1777222506937,37.27,78052.31,0.0,0.37971,0.00013,29.62424]
[1777222520028,37.27,78052.35,0.0,0.37972,0.00013,29.62433]
[1777222527077,37.26,78052.69,0.0,0.37976,0.00013,29.62548]
[1777222530329,37.26,78052.75,0.0,0.37977,0.00013,29.62568]
[1777222536140,37.26,78052.25,0.0,0.37969,0.00013,29.62076]
[1777222541177,37.26,78052.25,0.0,0.37969,0.00013,29.62074]
[1777222546212,37.26,78052.79,0.0,0.37976,0.00013,29.62261]
[1777222549166,37.26,78052.68,0.0,0.37974,0.00013,29.62222]
[1777222549239,37.26,78052.68,0.0,0.37974,0.00013,29.62222]
[1777222549281,37.26,78052.68,0.0,0.37974,0.00013,29.62222]
[1777222549421,37.26,78052.68,0.0,0.37974,0.00013,29.62222]
[1777222549573,37.26,78052.68,0.0,0.37974,0.00013,29.62222]
[1777222549599,37.26,78052.68,0.0,0.37974,0.00013,29.62222]
[1777222550241,37.26,78037.6,0.0,0.37776,0.00013,29.56896]
[1777222553123,37.26,78030.55,0.0,0.37684,0.00013,29.54385]
[1777222553164,37.26,78035.97,0.0,0.37755,0.00013,29.56323]
[1777222554675,37.26,78035.86,0.0,0.37754,0.00013,29.56287]
[1777222561318,37.27,78035.38,0.0,0.37749,0.00013,29.56142]
[1777222566353,37.27,78035.66,0.0,0.37753,0.00013,29.56257]
[1777222573402,37.27,78035.83,0.0,0.37756,0.00013,29.56337]
[1777222576973,37.27,78035.99,0.0,0.37758,0.00013,29.56399]
[1777222585486,37.28,78035.42,0.0,0.37752,0.00013,29.56222]
[1777222590520,37.28,78035.48,0.0,0.37753,0.00013,29.56256]
[1777222595555,37.28,78035.34,0.0,0.3775,0.00013,29.55903]
[1777222601598,37.28,78035.53,0.0,0.37753,0.00013,29.55983]
[1777222604612,37.28,78035.36,0.0,0.37751,0.00013,29.55924]
[1777222609654,37.28,78032.11,0.0,0.37709,0.00013,29.54778]
[1777222614689,37.28,78031.88,0.0,0.37707,0.00013,29.54707]
[1777222619042,37.28,78032.21,0.0,0.37711,0.00013,29.54831]
[1777222624815,37.28,78031.43,0.0,0.37702,0.00013,29.54567]
[1777222637906,37.29,78031.42,0.0,0.37703,0.00013,29.54588]
[1777222643948,37.29,78031.56,0.0,0.37705,0.00013,29.54648]
[1777222648983,37.29,78031.66,0.0,0.37706,0.00013,29.54691]
[1777222654018,37.29,78029.62,0.0,0.37679,0.00013,29.53656]
[1777222659054,37.29,78029.73,0.0,0.37681,0.00013,29.53705]
[1777222665096,37.29,78029.64,0.0,0.3768,0.00013,29.53685]
[1777222673152,37.29,78028.24,0.0,0.37662,0.00013,29.53198]
[1777222678187,37.3,78026.18,0.0,0.37636,0.00013,29.52471]
[1777222683222,37.3,78026.06,0.0,0.37634,0.00013,29.52439]
[1777222685236,37.3,78016.6,0.0,0.37511,0.00013,29.49039]
[1777222689684,37.3,78013.86,0.0,0.37476,0.00013,29.48061]
[1777222689785,37.3,78012.17,0.0,0.37454,0.00013,29.47453]
[1777222692940,37.3,78011.98,0.0,0.37451,0.00013,29.47372]
[1777222698329,37.29,78010.63,0.0,0.37431,0.00013,29.46837]
[1777222704526,37.29,78010.46,0.0,0.37428,0.00013,29.46752]
[1777222704628,37.29,78010.46,0.0,0.37428,0.00013,29.4674]
[1777222708582,37.29,78010.15,0.0,0.37424,0.00013,29.46647]
[1777222708588,37.29,78010.15,0.0,0.37424,0.00013,29.46647]
[1777222708599,37.29,78010.15,0.0,0.37424,0.00013,29.46647]
[1777222708632,37.29,78010.15,0.0,0.37424,0.00013,29.46647]
[1777222708657,37.29,78010.15,0.0,0.37424,0.00013,29.46647]
[1777222708683,37.29,78010.15,0.0,0.37424,0.00013,29.46647]
[1777222708701,37.29,78010.15,0.0,0.37424,0.00013,29.46647]
[1777222708883,37.29,78010.15,0.0,0.37424,0.00013,29.46647]
[1777222708885,37.29,78010.15,0.0,0.37424,0.00013,29.46647]
[1777222709051,37.29,78010.15,0.0,0.37424,0.00013,29.46647]
[1777222709070,37.29,78010.15,0.0,0.37424,0.00013,29.46647]
[1777222709196,37.29,78010.15,0.0,0.37424,0.00013,29.46647]
[1777222709258,37.29,78009.77,0.0,0.37419,0.00013,29.46503]
[1777222710254,37.29,78009.77,0.0,0.37419,0.00013,29.46503]
[1777222710265,37.29,77993.91,0.0,0.37212,0.00013,29.40681]
[1777222712879,37.29,77991.71,0.0,0.37181,0.00013,29.39541]
[1777222712962,37.29,77991.71,0.0,0.37181,0.00013,29.39541]
[1777222715449,37.28,77982.64,0.0,0.37061,0.00013,29.36126]
[1777222719060,37.28,77982.43,0.0,0.37057,0.00013,29.36025]
[1777222719064,37.28,77982.43,0.0,0.37057,0.00013,29.36025]
[1777222719122,37.28,77982.85,0.0,0.37062,0.00013,29.3617]
[1777222719620,37.28,77982.85,0.0,0.37062,0.00013,29.3617]
[1777222725518,37.27,77983.74,0.0,0.37071,0.00013,29.36432]
[1777222730553,37.27,77982.83,0.0,0.37057,0.00013,29.36046]
[1777222733645,37.26,77982.84,0.0,0.37057,0.00013,29.36031]
[1777222739719,37.26,77979.26,0.0,0.37008,0.00013,29.34643]
[1777222739724,37.26,77979.26,0.0,0.37008,0.00013,29.34643]
[1777222739815,37.26,77979.14,0.0,0.37006,0.00013,29.34589]
[1777222740500,37.26,77979.14,0.0,0.37006,0.00013,29.34589]
[1777222740549,37.26,77979.14,0.0,0.37006,0.00013,29.34589]
[1777222741147,37.26,77979.14,0.0,0.37006,0.00013,29.34589]
[1777222744014,37.26,77972.36,0.0,0.36917,0.00013,29.32019]
[1777222744156,37.26,77972.36,0.0,0.36917,0.00013,29.32019]
[1777222744771,37.25,77975.57,0.0,0.36958,0.00013,29.33206]
[1777222744954,37.25,77975.57,0.0,0.36958,0.00013,29.33206]
[1777222744973,37.25,77975.57,0.0,0.36958,0.00013,29.33206]
[1777222745106,37.25,77975.57,0.0,0.36958,0.00013,29.33206]
[1777222747503,37.25,77982.93,0.0,0.37053,0.00013,29.35937]
[1777222747673,37.25,77983.89,0.0,0.37065,0.00013,29.36283]
[1777222750509,37.25,77988.83,0.0,0.37129,0.00013,29.381]
[1777222750610,37.25,77988.83,0.0,0.37129,0.00013,29.381]
[1777222752372,37.25,77991.23,0.0,0.3716,0.00013,29.38979]
[1777222752376,37.25,77991.23,0.0,0.3716,0.00013,29.38979]
[1777222756248,37.25,77991.16,0.0,0.37159,0.00013,29.38953]
[1777222758659,37.25,77988.66,0.0,0.37126,0.00013,29.38025]
[1777222763993,37.24,77987.63,0.0,0.37111,0.00013,29.37603]
[1777222767372,37.24,77983.38,0.0,0.37054,0.00013,29.35982]
[1777222767420,37.24,77983.38,0.0,0.37054,0.00013,29.35982]
[1777222767817,37.24,77976.48,0.0,0.36964,0.00013,29.33393]
[1777222770841,37.24,77971.17,0.0,0.36894,0.00013,29.3138]
[1777222773127,37.23,77970.65,0.0,0.36885,0.00013,29.30852]
[1777222778894,37.23,77963.57,0.0,0.36791,0.00013,29.28119]
[1777222779527,37.23,77963.57,0.0,0.36791,0.00013,29.28119]
[1777222784936,37.22,77964.39,0.0,0.368,0.00013,29.28392]
[1777222789971,37.22,77964.3,0.0,0.36797,0.00013,29.28326]
[1777222795007,37.22,77960.88,0.0,0.36752,0.00013,29.26997]
[1777222798369,37.22,77959.61,0.0,0.36734,0.00013,29.26497]
[1777222801560,37.22,77951.2,0.0,0.36625,0.00013,29.23274]
[1777222801592,37.22,77951.2,0.0,0.36625,0.00013,29.23274]
[1777222801749,37.22,77951.2,0.0,0.36625,0.00013,29.23274]
[1777222802055,37.22,77941.81,0.0,0.36502,0.00013,29.1966]
[1777222802753,37.22,77941.81,0.0,0.36502,0.00013,29.1966]
[1777222803364,37.22,77941.81,0.0,0.36502,0.00013,29.1966]
[1777222804256,37.21,77939.15,0.0,0.36468,0.00013,29.18631]
[1777222804318,37.21,77930.89,0.0,0.3636,0.00013,29.15424]
[1777222805256,37.21,77930.89,0.0,0.3636,0.00013,29.15424]
[1777222806802,37.21,77928.01,0.0,0.36323,0.00013,29.14303]
[1777222806816,37.21,77928.01,0.0,0.36323,0.00013,29.14303]
[1777222806960,37.21,77928.01,0.0,0.36323,0.00013,29.14303]
[1777222811946,37.22,77932.31,0.0,0.36379,0.00013,29.15992]
[1777222817162,37.22,77927.55,0.0,0.36318,0.00013,29.14146]
[1777222818121,37.22,77927.55,0.0,0.36318,0.00013,29.14146]
[1777222823204,37.22,77930.71,0.0,0.36359,0.00013,29.15389]
[1777222828239,37.22,77930.83,0.0,0.36361,0.00013,29.15442]
[1777222830332,37.22,77931.66,0.0,0.36372,0.00013,29.15766]
[1777222836295,37.22,77931.88,0.0,0.36374,0.00013,29.15548]
[1777222840363,37.22,77931.88,0.0,0.36374,0.00013,29.15552]
[1777222843374,37.22,77931.91,0.0,0.36374,0.00013,29.15568]
[1777222849386,37.22,77935.52,0.0,0.36422,0.00013,29.16976]
[1777222854422,37.22,77929.73,0.0,0.36346,0.00013,29.14729]
[1777222859457,37.22,77927.58,0.0,0.36319,0.00013,29.13898]
[1777222864492,37.22,77924.95,0.0,0.36285,0.00013,29.12881]
[1777222866448,37.22,77924.95,0.0,0.36285,0.00013,29.12881]
[1777222867117,37.22,77924.8,0.0,0.36283,0.00013,29.12825]
[1777222870383,37.22,77914.69,0.0,0.36152,0.00013,29.08868]
[1777222874880,37.23,77909.53,0.0,0.36087,0.00013,29.0686]
[1777222875019,37.23,77909.53,0.0,0.36087,0.00013,29.0686]
[1777222875156,37.23,77909.53,0.0,0.36087,0.00013,29.0686]
[1777222877975,37.23,77906.24,0.0,0.36045,0.00013,29.05579]
[1777222884070,37.23,77909.05,0.0,0.36083,0.00013,29.06729]
[1777222889667,37.24,77904.43,0.0,0.36025,0.00013,29.04949]
[1777222891166,37.24,77904.43,0.0,0.36025,0.00013,29.04949]
[1777222891250,37.24,77904.86,0.0,0.36029,0.00013,29.04809]
[1777222893830,37.24,77903.48,0.0,0.36011,0.00013,29.04247]
[1777222893870,37.24,77902.41,0.0,0.35997,0.00013,29.03815]
[1777222899737,37.24,77906.89,0.0,0.36056,0.00013,29.05639]
[1777222904771,37.24,77909.9,0.0,0.36096,0.00013,29.0686]
[1777222909807,37.25,77908.9,0.0,0.36084,0.00013,29.06495]
[1777222916856,37.25,77908.19,0.0,0.36077,0.00013,29.06263]
[1777222921892,37.25,77907.69,0.0,0.36072,0.00013,29.06101]
[1777222926927,37.26,77907.56,0.0,0.36071,0.00013,29.06088]
[1777222932417,37.26,77903.78,0.0,0.36024,0.00013,29.04623]
[1777222932551,37.26,77903.86,0.0,0.36025,0.00013,29.04672]
[1777222932634,37.26,77903.86,0.0,0.36025,0.00013,29.04672]
[1777222932712,37.26,77903.86,0.0,0.36025,0.00013,29.04672]
[1777222932773,37.26,77903.86,0.0,0.36025,0.00013,29.04672]
[1777222933893,37.26,77896.5,0.0,0.3593,0.00013,29.01745]
[1777222933929,37.26,77896.5,0.0,0.3593,0.00013,29.01745]
[1777222934100,37.26,77893.21,0.0,0.35888,0.00013,29.00442]
[1777222935013,37.26,77893.21,0.0,0.35888,0.00013,29.00442]
[1777222941182,37.26,77884.84,0.0,0.3578,0.00013,28.97073]
[1777222941483,37.26,77884.84,0.0,0.3578,0.00013,28.97073]
[1777222941506,37.26,77885.89,0.0,0.35793,0.00013,28.97505]
[1777222941730,37.26,77885.89,0.0,0.35793,0.00013,28.97505]
[1777222942464,37.26,77885.89,0.0,0.35793,0.00013,28.97505]
[1777222942033,37.26,77894.49,0.0,0.35905,0.00013,29.00951]
[1777222947068,37.27,77900.41,0.0,0.35983,0.00013,29.03355]
[1777222949082,37.27,77908.91,0.0,0.36093,0.00013,29.0674]
[1777222954117,37.27,77914.42,0.0,0.36164,0.00013,29.08621]
[1777222959152,37.27,77912.6,0.0,0.36141,0.00013,29.0793]
[1777222964187,37.28,77903.86,0.0,0.36029,0.00013,29.04503]
[1777222967946,37.28,77900.98,0.0,0.35993,0.00013,29.03382]
[1777222973250,37.28,77900.32,0.0,0.35986,0.00013,29.03168]
[1777222978285,37.28,77904.09,0.0,0.36036,0.00013,29.04702]
[1777222983319,37.29,77901.66,0.0,0.36006,0.00013,29.03773]
[1777222988240,37.29,77901.32,0.0,0.36003,0.00013,29.03667]
[1777222989115,37.29,77900.55,0.0,0.35993,0.00013,29.03369]
[1777222990868,37.29,77891.67,0.0,0.35879,0.00013,28.99847]
[1777222991376,37.29,77891.09,0.0,0.35872,0.00013,28.99624]
[1777222991766,37.29,77891.09,0.0,0.35872,0.00013,28.99624]
[1777222992510,37.29,77891.09,0.0,0.35872,0.00013,28.99624]
[1777222992600,37.29,77891.53,0.0,0.35877,0.00013,28.99791]
[1777222993002,37.29,77891.53,0.0,0.35877,0.00013,28.99791]
[1777222993389,37.29,77883.94,0.0,0.35779,0.00013,28.96748]
[1777222996611,37.29,77882.64,0.0,0.35762,0.00013,28.96218]
[1777223000888,37.29,77882.88,0.0,0.35765,0.00013,28.96301]
[1777223001171,37.29,77882.88,0.0,0.35765,0.00013,28.96301]
[1777223001812,37.29,77882.7,0.0,0.35762,0.00013,28.96229]
[1777223002453,37.29,77883.63,0.0,0.35775,0.00013,28.96614]
[1777223006670,37.3,77881.7,0.0,0.35752,0.00013,28.9589]
[1777223006685,37.3,77881.7,0.0,0.35752,0.00013,28.9589]
[1777223007520,37.3,77881.7,0.0,0.35752,0.00013,28.9589]
[1777223007619,37.3,77880.75,0.0,0.3574,0.00013,28.95514]
[1777223008704,37.3,77880.56,0.0,0.35737,0.00013,28.95444]
[1777223011404,37.3,77879.7,0.0,0.35726,0.00013,28.95095]
[1777223013269,37.3,77876.93,0.0,0.35689,0.00013,28.93665]
[1777223013282,37.3,77876.93,0.0,0.35689,0.00013,28.93665]
[1777223018566,37.3,77873.25,0.0,0.35642,0.00013,28.92179]
[1777223019196,37.3,77873.25,0.0,0.35642,0.00013,28.92179]
[1777223019364,37.3,77873.25,0.0,0.35642,0.00013,28.92179]
[1777223019946,37.3,77877.95,0.0,0.35703,0.00013,28.9408]
[1777223021377,37.3,77878.32,0.0,0.35708,0.00013,28.94239]
[1777223021587,37.3,77880.37,0.0,0.35734,0.00013,28.95075]
[1777223021660,37.3,77880.37,0.0,0.35734,0.00013,28.95075]
[1777223022594,37.3,77877.41,0.0,0.35696,0.00013,28.93876]
[1777223027628,37.3,77877.05,0.0,0.35691,0.00013,28.93716]
[1777223032232,37.3,77876.62,0.0,0.35685,0.00013,28.93535]
[1777223032314,37.3,77876.62,0.0,0.35685,0.00013,28.93535]
[1777223035375,37.3,77873.36,0.0,0.35643,0.00013,28.92215]
[1777223037100,37.3,77873.28,0.0,0.35642,0.00013,28.92187]
[1777223042734,37.3,77875.25,0.0,0.35667,0.00013,28.92979]
[1777223046919,37.3,77875.49,0.0,0.3567,0.00013,28.93071]
[1777223046968,37.3,77875.49,0.0,0.3567,0.00013,28.93071]
[1777223047023,37.3,77875.49,0.0,0.3567,0.00013,28.93071]
[1777223047301,37.3,77875.49,0.0,0.3567,0.00013,28.93071]
[1777223048045,37.3,77876.14,0.0,0.35679,0.00013,28.93332]
[1777223048288,37.3,77876.14,0.0,0.35679,0.00013,28.93332]
[1777223048376,37.3,77876.14,0.0,0.35679,0.00013,28.93332]
[1777223048537,37.3,77876.14,0.0,0.35679,0.00013,28.93332]
[1777223048616,37.3,77884.49,0.0,0.35787,0.00013,28.96713]
[1777223048777,37.3,77898.53,0.0,0.35968,0.00013,29.02323]
[1777223049756,37.3,77898.53,0.0,0.35968,0.00013,29.02323]
[1777223050096,37.3,77898.53,0.0,0.35968,0.00013,29.02323]
[1777223050105,37.3,77898.53,0.0,0.35968,0.00013,29.02323]
[1777223050244,37.3,77898.53,0.0,0.35968,0.00013,29.02323]
[1777223050791,37.3,77911.51,0.0,0.36137,0.00013,29.07477]
[1777223052005,37.3,77911.51,0.0,0.36137,0.00013,29.07477]
[1777223052140,37.3,77911.51,0.0,0.36137,0.00013,29.07477]
[1777223052498,37.3,77911.51,0.0,0.36137,0.00013,29.07477]
[1777223052557,37.3,77911.51,0.0,0.36137,0.00013,29.07477]
[1777223052577,37.3,77911.51,0.0,0.36137,0.00013,29.07477]
[1777223052760,37.3,77917.89,0.0,0.3622,0.00013,29.09992]
[1777223053033,37.3,77917.89,0.0,0.3622,0.00013,29.09992]
[1777223054348,37.3,77925.65,0.0,0.3632,0.00013,29.13023]
[1777223055102,37.3,77928.98,0.0,0.36363,0.00013,29.1432]
[1777223055112,37.3,77928.98,0.0,0.36363,0.00013,29.1432]
[1777223055826,37.3,77940.66,0.0,0.36515,0.00013,29.18838]
[1777223057268,37.3,77940.66,0.0,0.36515,0.00013,29.18838]
[1777223058276,37.3,77941.0,0.0,0.36519,0.00013,29.18967]
[1777223059092,37.3,77944.85,0.0,0.36569,0.00013,29.20444]
[1777223059166,37.3,77955.58,0.0,0.36709,0.00013,29.2454]
[1777223060085,37.3,77955.58,0.0,0.36709,0.00013,29.2454]
[1777223060579,37.3,77955.58,0.0,0.36709,0.00013,29.2454]
[1777223060593,37.3,77965.17,0.0,0.36833,0.00013,29.28168]
[1777223061080,37.3,77965.17,0.0,0.36833,0.00013,29.28168]
[1777223061096,37.3,77965.17,0.0,0.36833,0.00013,29.28168]
[1777223061175,37.3,77963.88,0.0,0.36816,0.00013,29.27681]
[1777223066903,37.3,77957.58,0.0,0.36733,0.00013,29.25258]
[1777223071938,37.29,77963.99,0.0,0.36814,0.00013,29.27339]
[1777223077630,37.29,77964.56,0.0,0.3682,0.00013,29.27533]
[1777223079241,37.29,77967.08,0.0,0.36852,0.00013,29.28461]
[1777223079302,37.29,77967.91,0.0,0.36863,0.00013,29.28766]
[1777223080765,37.29,77968.04,0.0,0.36864,0.00013,29.28808]
[1777223080785,37.29,77968.04,0.0,0.36864,0.00013,29.28808]
[1777223086036,37.28,77978.9,0.0,0.37004,0.00013,29.32832]
[1777223091140,37.28,77978.89,0.0,0.37003,0.00013,29.328]
[1777223091168,37.28,77978.89,0.0,0.37003,0.00013,29.328]
[1777223093543,37.28,77981.32,0.0,0.37033,0.00013,29.33685]
[1777223100134,37.27,77982.41,0.0,0.37046,0.00013,29.34045]
[1777223105169,37.27,77982.42,0.0,0.37045,0.00013,29.34017]
[1777223116245,37.26,77982.25,0.0,0.3704,0.00013,29.33886]
[1777223116937,37.26,77982.25,0.0,0.3704,0.00013,29.33886]
[1777223122287,37.26,77985.43,0.0,0.37081,0.00013,29.35064]
[1777223129337,37.26,77985.44,0.0,0.37081,0.00013,29.35067]
[1777223136386,37.26,77985.56,0.0,0.37081,0.00013,29.34794]
[1777223139374,37.26,77986.28,0.0,0.37091,0.00013,29.35061]
[1777223140205,37.26,77986.13,0.0,0.37089,0.00013,29.35004]
[1777223140216,37.26,77986.13,0.0,0.37089,0.00013,29.35004]
[1777223140289,37.26,77986.13,0.0,0.37089,0.00013,29.35004]
[1777223140414,37.26,77988.66,0.0,0.37122,0.00013,29.35943]
[1777223140953,37.26,77988.66,0.0,0.37122,0.00013,29.35943]
[1777223145863,37.27,77992.18,0.0,0.3717,0.00013,29.37301]
[1777223145873,37.27,77992.18,0.0,0.3717,0.00013,29.37301]
[1777223146035,37.27,77992.18,0.0,0.3717,0.00013,29.37301]
[1777223146456,37.27,77983.78,0.0,0.37061,0.00013,29.34194]
[1777223147642,37.27,77983.78,0.0,0.37061,0.00013,29.34194]
[1777223147722,37.27,77979.89,0.0,0.3701,0.00013,29.32742]
[1777223149094,37.27,77980.02,0.0,0.37011,0.00013,29.32791]
[1777223149477,37.27,77979.88,0.0,0.37009,0.00013,29.32727]
[1777223154512,37.26,77978.42,0.0,0.36988,0.00013,29.32138]
[1777223158773,37.26,77977.83,0.0,0.3698,0.00013,29.31893]
[1777223158787,37.26,77977.33,0.0,0.36973,0.00013,29.31698]
[1777223159131,37.26,77977.33,0.0,0.36973,0.00013,29.31698]
[1777223159547,37.26,77991.26,0.0,0.37155,0.00013,29.36879]
[1777223160780,37.26,77993.89,0.0,0.37189,0.00013,29.37865]
[1777223160908,37.26,77993.89,0.0,0.37189,0.00013,29.37865]
[1777223160934,37.26,77993.89,0.0,0.37189,0.00013,29.37865]
[1777223160952,37.26,77993.89,0.0,0.37189,0.00013,29.37865]
[1777223161035,37.26,77993.89,0.0,0.37189,0.00013,29.37865]
[1777223161561,37.26,78006.47,0.0,0.37354,0.00013,29.42498]
[1777223166597,37.26,78011.46,0.0,0.37421,0.00013,29.4436]
[1777223166894,37.26,78011.46,0.0,0.37421,0.00013,29.4436]
[1777223166896,37.26,78011.46,0.0,0.37421,0.00013,29.4436]
[1777223167604,37.27,78004.11,0.0,0.37325,0.00013,29.41685]
[1777223172640,37.27,78003.33,0.0,0.37317,0.00013,29.41431]
[1777223177675,37.27,78007.29,0.0,0.3737,0.00013,29.4292]
[1777223182710,37.28,78005.91,0.0,0.37353,0.00013,29.42451]
[1777223187745,37.28,78006.2,0.0,0.37359,0.00013,29.42593]
[1777223193787,37.29,78006.34,0.0,0.37361,0.00013,29.42374]
[1777223198821,37.29,78006.64,0.0,0.37366,0.00013,29.42522]
[1777223203857,37.29,78006.65,0.0,0.37368,0.00013,29.42564]
[1777223205804,37.29,78006.65,0.0,0.37368,0.00013,29.42564]
[1777223205811,37.29,78006.65,0.0,0.37368,0.00013,29.42564]
[1777223209518,37.3,78006.51,0.0,0.37367,0.00013,29.42547]
[1777223209537,37.3,78006.51,0.0,0.37367,0.00013,29.42547]
[1777223214934,37.3,78004.79,0.0,0.37348,0.00013,29.41983]
[1777223221424,37.31,78004.8,0.0,0.37349,0.00013,29.42024]
[1777223221548,37.31,78004.8,0.0,0.37349,0.00013,29.42024]
[1777223221559,37.31,78004.8,0.0,0.37349,0.00013,29.42024]
[1777223221626,37.31,78005.34,0.0,0.37357,0.00013,29.4224]
[1777223221983,37.31,78013.52,0.0,0.37464,0.00013,29.45224]
[1777223225342,37.31,78014.13,0.0,0.37473,0.00013,29.45462]
[1777223225779,37.31,78014.13,0.0,0.37473,0.00013,29.45462]
[1777223226224,37.32,78015.7,0.0,0.37494,0.00013,29.46046]
[1777223226421,37.32,78015.7,0.0,0.37494,0.00013,29.46046]
[1777223228057,37.32,78024.04,0.0,0.37603,0.00013,29.49058]
[1777223228065,37.32,78024.04,0.0,0.37603,0.00013,29.49058]
[1777223234068,37.32,78020.02,0.0,0.37552,0.00013,29.47652]
[1777223237255,37.32,78020.02,0.0,0.37552,0.00013,29.47652]
[1777223243130,37.33,78019.86,0.0,0.37552,0.00013,29.47645]
[1777223246330,37.33,78019.77,0.0,0.37552,0.00013,29.47623]
[1777223247468,37.33,78019.77,0.0,0.37552,0.00013,29.47629]
[1777223253206,37.33,78015.06,0.0,0.37491,0.00013,29.45657]
[1777223258237,37.34,78014.05,0.0,0.37479,0.00013,29.45323]
[1777223259787,37.34,78014.05,0.0,0.37479,0.00013,29.45323]
[1777223265286,37.34,78020.47,0.0,0.37564,0.00013,29.47675]
[1777223272335,37.34,78018.84,0.0,0.37544,0.00013,29.47116]
[1777223277369,37.35,78019.38,0.0,0.37552,0.00013,29.47327]
[1777223282405,37.35,78017.49,0.0,0.37528,0.00013,29.46662]
[1777223287440,37.35,78018.02,0.0,0.37535,0.00013,29.46868]
[1777223292475,37.35,78016.98,0.0,0.37522,0.00013,29.46506]
[1777223295952,37.35,78017.84,0.0,0.37534,0.00013,29.46824]
[1777223301538,37.35,78018.22,0.0,0.37539,0.00013,29.46974]
[1777223306572,37.35,78019.32,0.0,0.37554,0.00013,29.4738]
[1777223312615,37.36,78019.08,0.0,0.3755,0.00013,29.46989]
[1777223318657,37.36,78019.45,0.0,0.37555,0.00013,29.47131]
[1777223323692,37.36,78017.58,0.0,0.37531,0.00013,29.46465]
[1777223328727,37.36,78015.32,0.0,0.37502,0.00013,29.45659]
[1777223333762,37.36,78013.69,0.0,0.37481,0.00013,29.45081]
[1777223338797,37.36,78012.96,0.0,0.37472,0.00013,29.44829]
[1777223340636,37.36,78010.98,0.0,0.37446,0.00013,29.44115]
[1777223343355,37.36,78009.05,0.0,0.37422,0.00013,29.43427]
[1777223346719,37.36,78008.82,0.0,0.37419,0.00013,29.43356]
[1777223346852,37.36,78006.92,0.0,0.37394,0.00013,29.42669]
[1777223351888,37.36,78006.11,0.0,0.37382,0.00013,29.4234]
[1777223352010,37.36,78006.11,0.0,0.37382,0.00013,29.4234]
[1777223357930,37.36,78006.34,0.0,0.37387,0.00013,29.42456]
[1777223361315,37.36,78006.05,0.0,0.37383,0.00013,29.42356]
[1777223363131,37.37,78006.28,0.0,0.37387,0.00013,29.42463]
[1777223369007,37.37,78011.48,0.0,0.37456,0.00013,29.44381]
[1777223374042,37.37,78012.78,0.0,0.37473,0.00013,29.44561]
[1777223380085,37.38,78013.14,0.0,0.37479,0.00013,29.44719]
[1777223385120,37.38,78013.28,0.0,0.37481,0.00013,29.4479]
[1777223392169,37.38,78014.26,0.0,0.37495,0.00013,29.45168]
[1777223397204,37.38,78017.88,0.0,0.37543,0.00013,29.46486]
[1777223402239,37.38,78023.15,0.0,0.37612,0.00013,29.48384]
[1777223406520,37.38,78023.08,0.0,0.37611,0.00013,29.4836]
[1777223412575,37.38,78025.82,0.0,0.37647,0.00013,29.49343]
[1777223412629,37.38,78025.82,0.0,0.37647,0.00013,29.49343]
[1777223418352,37.38,78026.57,0.0,0.37657,0.00013,29.49609]
[1777223422898,37.38,78026.57,0.0,0.37657,0.00013,29.49607]
[1777223430435,37.38,78026.47,0.0,0.37655,0.00013,29.49567]
[1777223439500,37.38,78026.52,0.0,0.37654,0.00013,29.49265]
[1777223445271,37.38,78026.52,0.0,0.37654,0.00013,29.49265]
[1777223451584,37.38,78026.49,0.0,0.37654,0.00013,29.49247]
[1777223455953,37.38,78026.49,0.0,0.37654,0.00013,29.49247]
[1777223462661,37.38,78027.15,0.0,0.37662,0.00013,29.49475]
[1777223471504,37.38,78027.15,0.0,0.37662,0.00013,29.49475]
[1777223476759,37.38,78027.4,0.0,0.37665,0.00013,29.49553]
[1777223485823,37.38,78027.22,0.0,0.37662,0.00013,29.49481]
[1777223491865,37.38,78027.0,0.0,0.37658,0.00013,29.49082]
[1777223494432,37.38,78026.48,0.0,0.37651,0.00013,29.48896]
[1777223499448,37.38,78024.11,0.0,0.3762,0.00013,29.48044]
[1777223506970,37.38,78026.09,0.0,0.37646,0.00013,29.48752]
[1777223514020,37.38,78026.81,0.0,0.37655,0.00013,29.49007]
[1777223524090,37.38,78026.81,0.0,0.37655,0.00013,29.49003]
[1777223526956,37.38,78026.81,0.0,0.37655,0.00013,29.49003]
[1777223530047,37.38,78026.81,0.0,0.37655,0.00013,29.49002]
[1777223538950,37.38,78027.16,0.0,0.37659,0.00013,29.49125]
[1777223544234,37.38,78027.37,0.0,0.37662,0.00013,29.49197]
[1777223549269,37.38,78027.68,0.0,0.37666,0.00013,29.49306]
[1777223554304,37.38,78027.99,0.0,0.37669,0.00013,29.49101]
[1777223558652,37.37,78029.57,0.0,0.37689,0.00013,29.49664]
[1777223565167,37.37,78030.36,0.0,0.37699,0.00013,29.49943]
[1777223573437,37.37,78030.87,0.0,0.37706,0.00013,29.50119]
[1777223576047,37.37,78030.6,0.0,0.37702,0.00013,29.50023]
[1777223583411,37.37,78030.71,0.0,0.37704,0.00013,29.5006]
[1777223588541,37.37,78029.8,0.0,0.37692,0.00013,29.49736]
[1777223593577,37.37,78030.36,0.0,0.37699,0.00013,29.49936]
[1777223598954,37.37,78030.39,0.0,0.37699,0.00013,29.49946]
[1777223610695,37.37,78027.77,0.0,0.37665,0.00013,29.49012]
[1777223614723,37.37,78018.46,0.0,0.37542,0.00013,29.45367]
[1777223615820,37.37,78018.46,0.0,0.37542,0.00013,29.45367]
[1777223621773,37.38,78019.35,0.0,0.37555,0.00013,29.45708]
[1777223626810,37.38,78019.63,0.0,0.37559,0.00013,29.45823]
[1777223631845,37.38,78016.5,0.0,0.37519,0.00013,29.44712]
[1777223636880,37.38,78018.14,0.0,0.37541,0.00013,29.4532]
[1777223641917,37.38,78018.84,0.0,0.37551,0.00013,29.45587]
[1777223647957,37.39,78021.62,0.0,0.37588,0.00013,29.46604]
[1777223653998,37.39,78022.66,0.0,0.37602,0.00013,29.46991]
[1777223658258,37.39,78022.87,0.0,0.37605,0.00013,29.47072]
[1777223658973,37.39,78022.87,0.0,0.37605,0.00013,29.47072]
[1777223660515,37.39,78022.87,0.0,0.37605,0.00013,29.47077]
[1777223665106,37.39,78022.56,0.0,0.37601,0.00013,29.46971]
[1777223671117,37.39,78030.41,0.0,0.37703,0.00013,29.49462]
[1777223675236,37.39,78032.36,0.0,0.37728,0.00013,29.50154]
[1777223675382,37.39,78033.07,0.0,0.37737,0.00013,29.50405]
[1777223675506,37.39,78033.07,0.0,0.37737,0.00013,29.50405]
[1777223681188,37.39,78035.51,0.0,0.37769,0.00013,29.5126]
[1777223687230,37.39,78036.4,0.0,0.3778,0.00013,29.51567]
[1777223693271,37.39,78035.65,0.0,0.3777,0.00013,29.51293]
[1777223698306,37.39,78035.71,0.0,0.37771,0.00013,29.51308]
[1777223704349,37.38,78035.39,0.0,0.37766,0.00013,29.51188]
[1777223712635,37.38,78035.21,0.0,0.37764,0.00013,29.5112]
[1777223714727,37.38,78035.21,0.0,0.37764,0.00013,29.51116]
[1777223721468,37.38,78035.71,0.0,0.3777,0.00013,29.51284]
[1777223726508,37.38,78036.28,0.0,0.37777,0.00013,29.51481]
[1777223733553,37.38,78039.28,0.0,0.37814,0.00013,29.52217]
[1777223738587,37.38,78040.16,0.0,0.37826,0.00013,29.5252]
[1777223743623,37.38,78040.16,0.0,0.37825,0.00013,29.52513]
[1777223747957,37.38,78040.16,0.0,0.37825,0.00013,29.5251]
[1777223753267,37.38,78039.47,0.0,0.37816,0.00013,29.5226]
[1777223753998,37.38,78039.64,0.0,0.37818,0.00013,29.52319]
[1777223759735,37.38,78040.9,0.0,0.37834,0.00013,29.52759]
[1777223764805,37.38,78047.12,0.0,0.37916,0.00013,29.54943]
[1777223770811,37.37,78046.98,0.0,0.37913,0.00013,29.54879]
[1777223775848,37.37,78043.96,0.0,0.37873,0.00013,29.53809]
[1777223781889,37.37,78043.36,0.0,0.37865,0.00013,29.53593]
[1777223786924,37.37,78043.51,0.0,0.37867,0.00013,29.53642]
[1777223791959,37.37,78043.71,0.0,0.37868,0.00013,29.53396]
[1777223798001,37.37,78043.79,0.0,0.37869,0.00013,29.53421]
[1777223803037,37.37,78043.8,0.0,0.37869,0.00013,29.53422]
[1777223809080,37.37,78043.65,0.0,0.37867,0.00013,29.53368]
[1777223819958,37.37,78043.7,0.0,0.37868,0.00013,29.53385]
[1777223823402,37.37,78043.7,0.0,0.37868,0.00013,29.53382]
[1777223824617,37.37,78043.7,0.0,0.37868,0.00013,29.53381]
[1777223831234,37.37,78043.23,0.0,0.37861,0.00013,29.53214]
[1777223831463,37.37,78043.23,0.0,0.37861,0.00013,29.53214]
[1777223838283,37.37,78043.35,0.0,0.37863,0.00013,29.53256]
[1777223843318,37.37,78043.3,0.0,0.37862,0.00013,29.53237]
[1777223851374,37.37,78043.34,0.0,0.37861,0.00013,29.52934]
[1777223856409,37.37,78046.6,0.0,0.37904,0.00013,29.54077]
[1777223862450,37.37,78044.5,0.0,0.37876,0.00013,29.53331]
[1777223866479,37.37,78036.45,0.0,0.37771,0.00013,29.50483]
[1777223872458,37.37,78041.43,0.0,0.37836,0.00013,29.52245]
[1777223873339,37.37,78041.43,0.0,0.37836,0.00013,29.52244]
[1777223880579,37.37,78048.58,0.0,0.37929,0.00013,29.54747]
[1777223882891,37.37,78048.72,0.0,0.37931,0.00013,29.54794]
[1777223883194,37.37,78048.72,0.0,0.37931,0.00013,29.54794]
[1777223883337,37.37,78048.72,0.0,0.37931,0.00013,29.54794]
[1777223888634,37.37,78048.39,0.0,0.37926,0.00013,29.54667]
[1777223895684,37.36,78048.68,0.0,0.37929,0.00013,29.54759]
[1777223901726,37.36,78048.85,0.0,0.37931,0.00013,29.54811]
[1777223904960,37.36,78048.75,0.0,0.3793,0.00013,29.54775]
[1777223910788,37.36,78046.41,0.0,0.37899,0.00013,29.53946]
[1777223912164,37.36,78046.41,0.0,0.37899,0.00013,29.53946]
[1777223913058,37.36,78046.37,0.0,0.37897,0.00013,29.53617]
[1777223914013,37.36,78046.41,0.0,0.37898,0.00013,29.53631]
[1777223919852,37.36,78045.61,0.0,0.37887,0.00013,29.53347]
[1777223924887,37.36,78045.86,0.0,0.3789,0.00013,29.53434]
[1777223929922,37.36,78046.28,0.0,0.37896,0.00013,29.53581]
[1777223934957,37.36,78045.91,0.0,0.37891,0.00013,29.5345]
[1777223939992,37.36,78045.9,0.0,0.37891,0.00013,29.53447]
[1777223945027,37.36,78046.03,0.0,0.37892,0.00013,29.53492]
[1777223949962,37.36,78046.22,0.0,0.37895,0.00013,29.53559]
[1777223955096,37.36,78047.62,0.0,0.37913,0.00013,29.5405]
[1777223962146,37.36,78048.15,0.0,0.3792,0.00013,29.54234]
[1777223967181,37.36,78047.95,0.0,0.37917,0.00013,29.54161]
[1777223972216,37.36,78045.3,0.0,0.37881,0.00013,29.52914]
[1777223980273,37.36,78044.96,0.0,0.37877,0.00013,29.52795]
[1777223984509,37.36,78045.05,0.0,0.37878,0.00013,29.52828]
[1777223985777,37.36,78045.13,0.0,0.37879,0.00013,29.52857]
[1777223991350,37.36,78045.24,0.0,0.37881,0.00013,29.52897]
[1777223991926,37.36,78045.24,0.0,0.37881,0.00013,29.52897]
[1777223995176,37.36,78039.86,0.0,0.3781,0.00013,29.50999]
[1777224001420,37.36,78040.01,0.0,0.37812,0.00013,29.51061]
[1777224006455,37.36,78039.83,0.0,0.3781,0.00013,29.51003]
[1777224014961,37.36,78040.08,0.0,0.37814,0.00013,29.51095]
[1777224020097,37.36,78040.26,0.0,0.37816,0.00013,29.51165]
[1777224034652,37.37,78040.26,0.0,0.37815,0.00013,29.5086]
[1777224035645,37.37,78040.26,0.0,0.37815,0.00013,29.5086]
[1777224040694,37.37,78040.47,0.0,0.37818,0.00013,29.50938]
[1777224046004,37.37,78039.6,0.0,0.37807,0.00013,29.50631]
[1777224052778,37.37,78039.6,0.0,0.37807,0.00013,29.50637]
[1777224057812,37.37,78039.8,0.0,0.3781,0.00013,29.5071]
[1777224062861,37.37,78039.69,0.0,0.37809,0.00013,29.50672]
[1777224073925,37.37,78042.32,0.0,0.37843,0.00013,29.51603]
[1777224078960,37.37,78048.55,0.0,0.37925,0.00013,29.53788]
[1777224085007,37.37,78046.21,0.0,0.37894,0.00013,29.52959]
[1777224095073,37.36,78046.4,0.0,0.37894,0.00013,29.52703]
[1777224100108,37.36,78047.63,0.0,0.3791,0.00013,29.53131]
[1777224105143,37.36,78047.52,0.0,0.37909,0.00013,29.53088]
[1777224111185,37.36,78047.86,0.0,0.37913,0.00013,29.53203]
[1777224116220,37.36,78051.82,0.0,0.37965,0.00013,29.54585]
[1777224120367,37.36,78051.44,0.0,0.3796,0.00013,29.54449]
[1777224123021,37.36,78048.69,0.0,0.37923,0.00013,29.53478]
[1777224128305,37.36,78047.26,0.0,0.37904,0.00013,29.52972]
[1777224132917,37.36,78046.6,0.0,0.37896,0.00013,29.52739]
[1777224138375,37.36,78037.12,0.0,0.37771,0.00013,29.49396]
[1777224143410,37.36,78037.4,0.0,0.37775,0.00013,29.49503]
[1777224144973,37.36,78037.83,0.0,0.37781,0.00013,29.49657]
[1777224151466,37.36,78037.62,0.0,0.37778,0.00013,29.49277]
[1777224156500,37.36,78037.5,0.0,0.37776,0.00013,29.49241]
[1777224164556,37.36,78037.75,0.0,0.3778,0.00013,29.4934]
[1777224168579,37.37,78037.78,0.0,0.3778,0.00013,29.49355]
[1777224178656,37.37,78037.58,0.0,0.37778,0.00013,29.49295]
[1777224181322,37.37,78037.81,0.0,0.37781,0.00013,29.49378]
[1777224188663,37.37,78038.54,0.0,0.37791,0.00013,29.4964]
[1777224193760,37.37,78041.17,0.0,0.37826,0.00013,29.50574]
[1777224198796,37.37,78040.96,0.0,0.37823,0.00013,29.505]
[1777224203831,37.37,78040.85,0.0,0.37822,0.00013,29.50461]
[1777224208865,37.37,78041.12,0.0,0.37825,0.00013,29.50557]
[1777224219943,37.37,78041.33,0.0,0.37827,0.00013,29.50317]
[1777224220965,37.37,78041.33,0.0,0.37827,0.00013,29.50317]
[1777224222274,37.37,78040.72,0.0,0.37819,0.00013,29.50101]
[1777224222964,37.37,78032.28,0.0,0.37708,0.00013,29.47108]
[1777224228000,37.37,78024.35,0.0,0.37605,0.00013,29.44291]
[1777224229012,37.37,78024.35,0.0,0.37605,0.00013,29.44291]
[1777224236055,37.37,78020.4,0.0,0.37554,0.00013,29.42905]
[1777224247298,37.38,78018.54,0.0,0.37531,0.00013,29.42253]
[1777224247398,37.38,78018.54,0.0,0.37531,0.00013,29.42253]
[1777224247409,37.38,78018.54,0.0,0.37531,0.00013,29.42253]
[1777224249146,37.38,78008.08,0.0,0.37396,0.00013,29.3851]
[1777224252967,37.38,78004.83,0.0,0.37354,0.00013,29.37349]
[1777224261231,37.39,78004.98,0.0,0.37358,0.00013,29.37442]
[1777224266488,37.39,78004.98,0.0,0.3736,0.00013,29.37496]
[1777224272313,37.4,78003.96,0.0,0.37348,0.00013,29.36872]
[1777224279362,37.41,78004.19,0.0,0.37353,0.00013,29.37012]
[1777224285404,37.41,78004.15,0.0,0.37354,0.00013,29.37043]
[1777224290440,37.41,78004.17,0.0,0.37356,0.00013,29.37088]
[1777224293391,37.42,78007.38,0.0,0.37399,0.00013,29.38269]
[1777224293392,37.42,78007.38,0.0,0.37399,0.00013,29.38269]
[1777224298496,37.42,78015.41,0.0,0.37505,0.00013,29.41207]
[1777224298990,37.42,78015.41,0.0,0.37505,0.00013,29.41207]
[1777224299420,37.42,78015.41,0.0,0.37505,0.00013,29.41207]
[1777224299597,37.42,78015.41,0.0,0.37505,0.00013,29.41207]
[1777224301517,37.42,78029.86,0.0,0.37694,0.00013,29.46393]
[1777224302190,37.42,78029.86,0.0,0.37694,0.00013,29.46393]
[1777224307564,37.42,78030.67,0.0,0.37705,0.00013,29.46686]
[1777224312602,37.42,78032.83,0.0,0.37733,0.00013,29.47457]
[1777224317639,37.42,78033.72,0.0,0.37745,0.00013,29.47772]
[1777224323681,37.42,78033.93,0.0,0.37747,0.00013,29.47844]
[1777224325599,37.42,78034.23,0.0,0.37751,0.00013,29.47949]
[1777224330730,37.42,78035.02,0.0,0.37762,0.00013,29.48225]
[1777224335764,37.42,78034.26,0.0,0.3775,0.00013,29.47636]
[1777224340800,37.42,78033.86,0.0,0.37745,0.00013,29.47491]
[1777224345834,37.42,78033.77,0.0,0.37743,0.00013,29.47455]
[1777224350872,37.42,78034.46,0.0,0.37752,0.00013,29.47695]
[1777224351969,37.42,78034.46,0.0,0.37752,0.00013,29.47695]
[1777224355694,37.42,78034.74,0.0,0.37756,0.00013,29.47789]
[1777224360707,37.42,78034.45,0.0,0.37752,0.00013,29.47681]
[1777224363398,37.42,78034.73,0.0,0.37755,0.00013,29.47778]
[1777224363765,37.42,78034.73,0.0,0.37755,0.00013,29.47778]
[1777224365722,37.42,78035.14,0.0,0.3776,0.00013,29.4792]
[1777224373025,37.42,78034.9,0.0,0.37757,0.00013,29.47825]
[1777224375755,37.42,78034.99,0.0,0.37758,0.00013,29.47856]
[1777224381081,37.42,78034.35,0.0,0.37749,0.00013,29.47621]
[1777224383986,37.41,78034.14,0.0,0.37747,0.00013,29.47546]
[1777224390144,37.41,78033.95,0.0,0.37744,0.00013,29.4747]
[1777224391967,37.41,78033.95,0.0,0.37744,0.00013,29.4747]
[1777224397193,37.41,78035.13,0.0,0.37758,0.00013,29.47566]
[1777224400075,37.41,78035.0,0.0,0.37756,0.00013,29.47518]
[1777224405249,37.41,78034.25,0.0,0.37746,0.00013,29.47247]
[1777224410284,37.41,78034.15,0.0,0.37744,0.00013,29.47209]
[1777224415319,37.41,78034.32,0.0,0.37746,0.00013,29.47265]
[1777224420354,37.41,78034.25,0.0,0.37745,0.00013,29.47237]
[1777224427402,37.41,78034.5,0.0,0.37748,0.00013,29.47319]
[1777224438480,37.41,78034.49,0.0,0.37748,0.00013,29.47307]
[1777224443515,37.41,78035.3,0.0,0.37758,0.00013,29.47589]
[1777224448550,37.41,78034.66,0.0,0.3775,0.00013,29.47357]
[1777224454592,37.41,78034.85,0.0,0.37751,0.00013,29.47105]
[1777224460637,37.41,78035.1,0.0,0.37754,0.00013,29.47188]
[1777224466679,37.41,78034.58,0.0,0.37747,0.00013,29.46998]
[1777224471714,37.41,78034.84,0.0,0.3775,0.00013,29.47086]
[1777224476749,37.41,78035.06,0.0,0.37753,0.00013,29.47159]
[1777224481600,37.4,78035.02,0.0,0.37752,0.00013,29.47141]
[1777224486819,37.4,78037.87,0.0,0.37789,0.00013,29.48143]
[1777224491854,37.4,78039.68,0.0,0.37812,0.00013,29.48775]
[1777224494054,37.4,78039.68,0.0,0.37812,0.00013,29.48775]
[1777224494084,37.4,78039.68,0.0,0.37812,0.00013,29.48775]
[1777224495005,37.4,78039.68,0.0,0.37812,0.00013,29.48771]
[1777224500919,37.4,78050.66,0.0,0.37955,0.00013,29.52613]
[1777224501552,37.4,78050.66,0.0,0.37955,0.00013,29.52613]
[1777224504744,37.4,78052.39,0.0,0.37978,0.00013,29.53208]
[1777224509782,37.4,78054.14,0.0,0.38,0.00013,29.53808]
[1777224511997,37.4,78066.05,0.0,0.38155,0.00013,29.57609]
[1777224517032,37.39,78071.77,0.0,0.38228,0.00013,29.59548]
[1777224517285,37.39,78071.77,0.0,0.38228,0.00013,29.59548]
[1777224523073,37.39,78066.09,0.0,0.38152,0.00013,29.57551]
[1777224524970,37.39,78065.47,0.0,0.38144,0.00013,29.57332]
[1777224530123,37.38,78066.06,0.0,0.3815,0.00013,29.57511]
[1777224535158,37.38,78065.33,0.0,0.3814,0.00013,29.5724]
[1777224538241,37.38,78065.16,0.0,0.38137,0.00013,29.57171]
[1777224541949,37.38,78064.22,0.0,0.38125,0.00013,29.56839]
[1777224542031,37.38,78064.22,0.0,0.38125,0.00013,29.56839]
[1777224544222,37.38,78051.24,0.0,0.37954,0.00013,29.52314]
[1777224549256,37.38,78045.35,0.0,0.37877,0.00013,29.50248]
[1777224550383,37.38,78045.35,0.0,0.37877,0.00013,29.50248]
[1777224553940,37.38,78044.86,0.0,0.3787,0.00013,29.50079]
[1777224556584,37.38,78038.92,0.0,0.37793,0.00013,29.47985]
[1777224557598,37.38,78038.09,0.0,0.37782,0.00013,29.47694]
[1777224560166,37.38,78038.28,0.0,0.37784,0.00013,29.47766]
[1777224565362,37.38,78043.04,0.0,0.37847,0.00013,29.49456]
[1777224570404,37.38,78039.64,0.0,0.37803,0.00013,29.48261]
[1777224575438,37.38,78039.5,0.0,0.378,0.00013,29.47903]
[1777224580473,37.38,78039.54,0.0,0.37801,0.00013,29.47922]
[1777224586766,37.38,78039.64,0.0,0.37802,0.00013,29.47959]
[1777224593564,37.38,78038.99,0.0,0.37794,0.00013,29.47736]
[1777224598600,37.38,78039.37,0.0,0.37799,0.00013,29.47873]
[1777224601463,37.38,78040.23,0.0,0.3781,0.00013,29.48177]
[1777224605431,37.38,78030.25,0.0,0.3768,0.00013,29.44638]
[1777224609677,37.39,78020.66,0.0,0.37555,0.00013,29.41217]
[1777224614712,37.39,78020.33,0.0,0.37551,0.00013,29.41121]
[1777224620754,37.39,78020.18,0.0,0.3755,0.00013,29.41093]
[1777224626196,37.39,78019.49,0.0,0.37542,0.00013,29.40863]
[1777224631833,37.4,78017.31,0.0,0.37513,0.00013,29.39795]
[1777224637009,37.4,78016.61,0.0,0.37505,0.00013,29.39562]
[1777224637760,37.4,78016.62,0.0,0.37505,0.00013,29.39571]
[1777224642910,37.4,78006.96,0.0,0.37381,0.00013,29.36113]
[1777224647945,37.41,78004.13,0.0,0.37345,0.00013,29.35122]
[1777224652980,37.41,78007.07,0.0,0.37385,0.00013,29.3623]
[1777224656525,37.42,78007.27,0.0,0.37389,0.00013,29.36324]
[1777224657008,37.42,78006.6,0.0,0.3738,0.00013,29.36088]
[1777224662043,37.41,78006.08,0.0,0.37373,0.00013,29.35877]
[1777224666272,37.41,78005.0,0.0,0.37358,0.00013,29.35471]
[1777224666373,37.41,78005.11,0.0,0.37359,0.00013,29.35503]
[1777224672114,37.42,78005.22,0.0,0.37362,0.00013,29.35582]
[1777224677149,37.42,78000.5,0.0,0.37302,0.00013,29.33901]
[1777224683191,37.43,78000.25,0.0,0.37301,0.00013,29.33862]
[1777224688226,37.43,77999.08,0.0,0.37287,0.00013,29.33478]
[1777224694332,37.43,77999.67,0.0,0.37295,0.00013,29.33421]
[1777224695138,37.44,77999.6,0.0,0.37295,0.00013,29.33412]
[1777224700311,37.44,77998.3,0.0,0.3728,0.00013,29.32976]
[1777224701779,37.44,77998.3,0.0,0.3728,0.00013,29.32976]
[1777224703548,37.44,77997.72,0.0,0.37273,0.00013,29.3279]
[1777224709374,37.45,77998.13,0.0,0.37281,0.00013,29.32991]
[1777224715376,37.45,77997.99,0.0,0.37279,0.00013,29.32957]
[1777224716381,37.45,77997.99,0.0,0.37279,0.00013,29.32957]
[1777224715416,37.45,77997.87,0.0,0.37279,0.00013,29.32947]
[1777224717334,37.45,77997.87,0.0,0.37279,0.00013,29.32947]
[1777224723132,37.45,77997.98,0.0,0.3728,0.00013,29.32976]
[1777224728617,37.45,77991.58,0.0,0.37196,0.00013,29.30612]
[1777224732779,37.45,77986.72,0.0,0.37132,0.00013,29.28815]
[1777224732835,37.45,77986.57,0.0,0.3713,0.00013,29.28758]
[1777224734527,37.45,77986.98,0.0,0.37137,0.00013,29.28931]
[1777224734952,37.45,77986.98,0.0,0.37137,0.00013,29.28931]
[1777224735319,37.45,77986.81,0.0,0.37135,0.00013,29.28874]
[1777224740591,37.46,77986.64,0.0,0.37134,0.00013,29.2884]
[1777224742604,37.46,77995.27,0.0,0.37246,0.00013,29.32022]
[1777224747640,37.46,77998.16,0.0,0.37285,0.00013,29.33093]
[1777224752675,37.46,78000.78,0.0,0.37318,0.00013,29.33746]
[1777224757974,37.46,78002.44,0.0,0.3734,0.00013,29.34358]
[1777224759706,37.46,78002.51,0.0,0.37341,0.00013,29.34386]
[1777224760546,37.46,78002.51,0.0,0.37341,0.00013,29.34388]
[1777224760731,37.46,78002.55,0.0,0.37342,0.00013,29.34404]
[1777224765766,37.47,78002.52,0.0,0.37343,0.00013,29.34425]
[1777224770802,37.47,78002.49,0.0,0.37343,0.00013,29.34447]
[1777224775523,37.47,78002.43,0.0,0.37343,0.00013,29.34445]
[1777224780874,37.48,78003.43,0.0,0.37358,0.00013,29.34854]
[1777224785909,37.48,78003.51,0.0,0.37361,0.00013,29.34914]
[1777224790943,37.48,78003.46,0.0,0.37361,0.00013,29.34926]
[1777224795979,37.49,78003.54,0.0,0.37363,0.00013,29.34985]
[1777224798487,37.49,78005.19,0.0,0.37385,0.00013,29.3559]
[1777224808065,37.49,78006.0,0.0,0.37398,0.00013,29.35944]
[1777224811973,37.5,78006.36,0.0,0.37402,0.00013,29.35776]
[1777224817128,37.5,78006.35,0.0,0.37403,0.00013,29.35806]
[1777224822163,37.5,78005.16,0.0,0.37389,0.00013,29.35403]
[1777224827198,37.51,78005.91,0.0,0.374,0.00013,29.35703]
[1777224832233,37.51,78005.77,0.0,0.37399,0.00013,29.3568]
[1777224837268,37.51,78006.1,0.0,0.37405,0.00013,29.35828]
[1777224838197,37.51,78006.1,0.0,0.37405,0.00013,29.35828]
[1777224838235,37.51,78006.1,0.0,0.37405,0.00013,29.35828]
[1777224838436,37.51,78006.1,0.0,0.37405,0.00013,29.35828]
[1777224839285,37.51,77999.32,0.0,0.37317,0.00013,29.33372]
[1777224840282,37.51,77991.67,0.0,0.37217,0.00013,29.30584]
[1777224840290,37.51,77991.67,0.0,0.37217,0.00013,29.30584]
[1777224840386,37.51,77991.67,0.0,0.37217,0.00013,29.30584]
[1777224848720,37.52,77999.54,0.0,0.37323,0.00013,29.33535]
[1777224852513,37.52,78000.41,0.0,0.37335,0.00013,29.33873]
[1777224852576,37.52,78000.41,0.0,0.37335,0.00013,29.33873]
[1777224854792,37.53,78000.37,0.0,0.37335,0.00013,29.33878]
[1777224862451,37.53,78000.16,0.0,0.37335,0.00013,29.33863]
[1777224868492,37.54,78000.43,0.0,0.3734,0.00013,29.34004]
[1777224873528,37.54,78000.23,0.0,0.37338,0.00013,29.33654]
[1777224873665,37.54,78000.23,0.0,0.37338,0.00013,29.33654]
[1777224874833,37.54,78000.23,0.0,0.37338,0.00013,29.33654]
[1777224880577,37.55,78000.65,0.0,0.37345,0.00013,29.3386]
[1777224886618,37.55,78000.46,0.0,0.37345,0.00013,29.33837]
[1777224891653,37.56,78000.69,0.0,0.37349,0.00013,29.3396]
[1777224892757,37.56,78000.69,0.0,0.37349,0.00013,29.3396]
[1777224898703,37.56,78000.79,0.0,0.37353,0.00013,29.3405]
[1777224903740,37.57,77991.0,0.0,0.37227,0.00013,29.30524]
[1777224908775,37.57,77991.02,0.0,0.37229,0.00013,29.30579]
[1777224913810,37.58,77996.98,0.0,0.37308,0.00013,29.32795]
[1777224918845,37.58,77998.61,0.0,0.37331,0.00013,29.33426]
[1777224924886,37.59,77998.42,0.0,0.3733,0.00013,29.334]
[1777224929921,37.59,77999.01,0.0,0.37339,0.00013,29.3365]
[1777224935976,37.59,78002.05,0.0,0.37379,0.00013,29.34463]
[1777224944020,37.6,78002.05,0.0,0.37381,0.00013,29.34524]
[1777224949055,37.6,78001.22,0.0,0.37371,0.00013,29.3425]
[1777224954090,37.61,78001.76,0.0,0.37379,0.00013,29.3447]
[1777224962146,37.61,78002.24,0.0,0.37387,0.00013,29.34681]
[1777224976244,37.62,78002.52,0.0,0.37393,0.00013,29.34843]
[1777224982286,37.62,78002.68,0.0,0.37396,0.00013,29.34925]
[1777224986398,37.62,78002.68,0.0,0.37396,0.00013,29.34925]
[1777224992355,37.62,78002.54,0.0,0.37395,0.00013,29.34599]
[1777224997391,37.63,78002.63,0.0,0.37397,0.00013,29.34651]
[1777225002426,37.63,78002.46,0.0,0.37395,0.00013,29.34608]
[1777225007528,37.63,78003.08,0.0,0.37404,0.00013,29.34847]
[1777225007703,37.63,78003.08,0.0,0.37404,0.00013,29.34847]
[1777225012823,37.63,78005.89,0.0,0.37441,0.00013,29.35879]
[1777225017979,37.63,78004.93,0.0,0.37429,0.00013,29.35548]
[1777225023573,37.64,78003.99,0.0,0.37418,0.00013,29.3523]
[1777225028608,37.64,78004.59,0.0,0.37426,0.00013,29.35462]
[1777225030024,37.64,78004.66,0.0,0.37427,0.00013,29.3549]
[1777225034559,37.64,78007.98,0.0,0.37471,0.00013,29.36696]
[1777225039686,37.64,78007.27,0.0,0.37462,0.00013,29.36454]
[1777225044720,37.64,78007.64,0.0,0.37468,0.00013,29.36599]
[1777225050762,37.64,78014.02,0.0,0.37551,0.00013,29.38892]
[1777225056071,37.64,78014.28,0.0,0.37553,0.00013,29.38672]
[1777225060374,37.64,78009.27,0.0,0.37488,0.00013,29.3688]
[1777225065868,37.64,78003.32,0.0,0.37411,0.00013,29.34755]
[1777225070903,37.65,78002.5,0.0,0.37401,0.00013,29.34474]
[1777225075938,37.65,78002.63,0.0,0.37404,0.00013,29.34536]
[1777225080973,37.65,78002.35,0.0,0.374,0.00013,29.3445]
[1777225087015,37.65,78002.48,0.0,0.37403,0.00013,29.34515]
[1777225093057,37.65,78001.83,0.0,0.37395,0.00013,29.34299]
[1777225098092,37.66,78001.91,0.0,0.37397,0.00013,29.34343]
[1777225103127,37.66,78001.86,0.0,0.37397,0.00013,29.34341]
[1777225108162,37.66,78001.5,0.0,0.37393,0.00013,29.34227]
[1777225114204,37.66,78001.52,0.0,0.37392,0.00013,29.33937]
[1777225119604,37.66,78000.06,0.0,0.37374,0.00013,29.33422]
[1777225127295,37.67,77997.72,0.0,0.37345,0.00013,29.32611]
[1777225133337,37.67,77997.86,0.0,0.37348,0.00013,29.32685]
[1777225138372,37.67,77998.82,0.0,0.37361,0.00013,29.33051]
[1777225143409,37.67,77999.96,0.0,0.37377,0.00013,29.3348]
[1777225148979,37.67,78000.43,0.0,0.37383,0.00013,29.33653]
[1777225154486,37.68,78000.44,0.0,0.37384,0.00013,29.33687]
[1777225156520,37.68,78000.44,0.0,0.37384,0.00013,29.33687]
[1777225163549,37.68,78000.67,0.0,0.37388,0.00013,29.33797]
[1777225168584,37.68,78000.69,0.0,0.37389,0.00013,29.3382]
[1777225173619,37.68,78000.65,0.0,0.37388,0.00013,29.33506]
[1777225178654,37.69,78000.13,0.0,0.37382,0.00013,29.33335]
[1777225184695,37.69,78000.18,0.0,0.37383,0.00013,29.33374]
[1777225189731,37.69,78000.36,0.0,0.37386,0.00013,29.33459]
[1777225199802,37.69,78000.67,0.0,0.37392,0.00013,29.33605]
[1777225203397,37.69,77999.98,0.0,0.37383,0.00013,29.33367]
[1777225205177,37.7,78000.22,0.0,0.37387,0.00013,29.3346]
[1777225210374,37.7,78000.27,0.0,0.37388,0.00013,29.33495]
[1777225215915,37.7,78007.95,0.0,0.37488,0.00013,29.36269]
[1777225219331,37.7,78007.94,0.0,0.37488,0.00013,29.36269]
[1777225229006,37.7,78008.39,0.0,0.37495,0.00013,29.36444]
[1777225234041,37.7,78008.22,0.0,0.37491,0.00013,29.36074]
[1777225240118,37.7,78007.94,0.0,0.37488,0.00013,29.35982]
[1777225241958,37.7,78007.94,0.0,0.37488,0.00013,29.35982]
[1777225241987,37.7,78007.91,0.0,0.37488,0.00013,29.35973]
[1777225247167,37.7,78015.85,0.0,0.37591,0.00013,29.38809]
[1777225250259,37.7,78015.92,0.0,0.37592,0.00013,29.38833]
[1777225258467,37.7,78015.77,0.0,0.3759,0.00013,29.38776]
[1777225259737,37.7,78015.77,0.0,0.37589,0.00013,29.38771]
[1777225265294,37.7,78016.65,0.0,0.37601,0.00013,29.39076]
[1777225270329,37.7,78016.44,0.0,0.37598,0.00013,29.38993]
[1777225271979,37.7,78016.44,0.0,0.37598,0.00013,29.38993]
[1777225275037,37.7,78016.36,0.0,0.37596,0.00013,29.38961]
[1777225278385,37.7,78026.24,0.0,0.37724,0.00013,29.42448]
[1777225282701,37.7,78026.96,0.0,0.37733,0.00013,29.4269]
[1777225288455,37.69,78025.84,0.0,0.37717,0.00013,29.42266]
[1777225293490,37.69,78025.45,0.0,0.3771,0.00013,29.41794]
[1777225294995,37.69,78025.45,0.0,0.3771,0.00013,29.41794]
[1777225304568,37.69,78025.51,0.0,0.37709,0.00013,29.41773]
[1777225309603,37.68,78025.26,0.0,0.37705,0.00013,29.41665]
[1777225314638,37.68,78024.88,0.0,0.37699,0.00013,29.4151]
[1777225319672,37.68,78026.84,0.0,0.37724,0.00013,29.42182]
[1777225322315,37.68,78028.6,0.0,0.37747,0.00013,29.42794]
[1777225322317,37.68,78028.6,0.0,0.37747,0.00013,29.42794]
[1777225323989,37.68,78029.71,0.0,0.37761,0.00013,29.4318]
[1777225329743,37.67,78035.22,0.0,0.37831,0.00013,29.45077]
[1777225335785,37.67,78035.85,0.0,0.37838,0.00013,29.45263]
[1777225340821,37.66,78036.01,0.0,0.37839,0.00013,29.4529]
[1777225346863,37.66,78035.95,0.0,0.37836,0.00013,29.45235]
[1777225351899,37.66,78029.69,0.0,0.37753,0.00013,29.42694]
[1777225352981,37.66,78029.69,0.0,0.37753,0.00013,29.42694]
[1777225358948,37.65,78028.55,0.0,0.37737,0.00013,29.42264]
[1777225363986,37.65,78028.61,0.0,0.37737,0.00013,29.42272]
[1777225369022,37.65,78028.19,0.0,0.37731,0.00013,29.42113]
[1777225375063,37.65,78028.34,0.0,0.37732,0.00013,29.42155]
[1777225377509,37.65,78028.02,0.0,0.37728,0.00013,29.42039]
[1777225383118,37.65,78029.79,0.0,0.37751,0.00013,29.42655]
[1777225389160,37.65,78029.9,0.0,0.37752,0.00013,29.42686]
[1777225398226,37.65,78029.58,0.0,0.37747,0.00013,29.42563]
[1777225403260,37.65,78029.64,0.0,0.37748,0.00013,29.4258]
[1777225408270,37.65,78029.5,0.0,0.37746,0.00013,29.42528]
[1777225417358,37.65,78030.06,0.0,0.37752,0.00013,29.42406]
[1777225419139,37.65,78030.06,0.0,0.37752,0.00013,29.42406]
[1777225428436,37.64,78035.69,0.0,0.37825,0.00013,29.44371]
[1777225434240,37.64,78035.83,0.0,0.37826,0.00013,29.44416]
[1777225437179,37.64,78031.92,0.0,0.37775,0.00013,29.43031]
[1777225445555,37.64,78036.1,0.0,0.37829,0.00013,29.44482]
[1777225448986,37.64,78036.11,0.0,0.37828,0.00013,29.44481]
[1777225454618,37.64,78035.73,0.0,0.37823,0.00013,29.44333]
[1777225459653,37.64,78043.05,0.0,0.37918,0.00013,29.46882]
[1777225464689,37.63,78042.42,0.0,0.37909,0.00013,29.46645]
[1777225468314,37.63,78042.67,0.0,0.37912,0.00013,29.46725]
[1777225468738,37.63,78042.67,0.0,0.37912,0.00013,29.46725]
[1777225474760,37.63,78043.62,0.0,0.37922,0.00013,29.46712]
[1777225482816,37.63,78042.57,0.0,0.37907,0.00013,29.46315]
[1777225487232,37.62,78041.37,0.0,0.37891,0.00013,29.45883]
[1777225492886,37.62,78039.78,0.0,0.37869,0.00013,29.45308]
[1777225497921,37.62,78039.93,0.0,0.3787,0.00013,29.45345]
[1777225499983,37.62,78040.04,0.0,0.37872,0.00013,29.45381]
[1777225504481,37.62,78040.04,0.0,0.37871,0.00013,29.45367]
[1777225508311,37.62,78040.3,0.0,0.37874,0.00013,29.45447]
[1777225514033,37.62,78038.6,0.0,0.37851,0.00013,29.44837]
[1777225525111,37.61,78038.83,0.0,0.37853,0.00013,29.44892]
[1777225531152,37.61,78039.76,0.0,0.37864,0.00013,29.4489]
[1777225533987,37.61,78039.86,0.0,0.37865,0.00013,29.44921]
[1777225539208,37.61,78040.32,0.0,0.3787,0.00013,29.45069]
[1777225544244,37.61,78040.07,0.0,0.37866,0.00013,29.44971]
[1777225550286,37.61,78040.41,0.0,0.3787,0.00013,29.45078]
[1777225551620,37.61,78040.41,0.0,0.3787,0.00013,29.45078]
[1777225559349,37.6,78040.86,0.0,0.37875,0.00013,29.45218]
[1777225567405,37.6,78039.97,0.0,0.37863,0.00013,29.4489]
[1777225572637,37.6,78039.11,0.0,0.37852,0.00013,29.44582]
[1777225572692,37.6,78030.22,0.0,0.37736,0.00013,29.41451]
[1777225574533,37.6,78025.89,0.0,0.37679,0.00013,29.39918]
[1777225580496,37.6,78026.13,0.0,0.37683,0.00013,29.40013]
[1777225585530,37.6,78026.28,0.0,0.37685,0.00013,29.40068]
[1777225590566,37.6,78030.82,0.0,0.37744,0.00013,29.41674]
[1777225595601,37.6,78031.7,0.0,0.37754,0.00013,29.41666]
[1777225600636,37.6,78032.08,0.0,0.37759,0.00013,29.41797]
[1777225608735,37.6,78031.79,0.0,0.37755,0.00013,29.4169]
[1777225613770,37.6,78031.36,0.0,0.37749,0.00013,29.41534]
[1777225614984,37.6,78031.36,0.0,0.37749,0.00013,29.41534]
[1777225620819,37.6,78031.63,0.0,0.37752,0.00013,29.41624]
[1777225622081,37.6,78031.63,0.0,0.37752,0.00013,29.41624]
[1777225628875,37.6,78031.94,0.0,0.37756,0.00013,29.41725]
[1777225633910,37.6,78032.3,0.0,0.3776,0.00013,29.41846]
[1777225640958,37.6,78032.52,0.0,0.37763,0.00013,29.41916]
[1777225645993,37.6,78032.44,0.0,0.37762,0.00013,29.41881]
[1777225651028,37.6,78032.13,0.0,0.37756,0.00013,29.41449]
[1777225661099,37.59,78032.13,0.0,0.37755,0.00013,29.41436]
[1777225667140,37.59,78032.42,0.0,0.37759,0.00013,29.4153]
[1777225672175,37.59,78032.78,0.0,0.37763,0.00013,29.4165]
[1777225677211,37.59,78032.26,0.0,0.37756,0.00013,29.41459]
[1777225683253,37.59,78036.59,0.0,0.37812,0.00013,29.42975]
[1777225683995,37.59,78036.59,0.0,0.37812,0.00013,29.42975]
[1777225684211,37.59,78036.59,0.0,0.37812,0.00013,29.42975]
[1777225689978,37.59,78043.72,0.0,0.37905,0.00013,29.45453]
[1777225690060,37.59,78043.72,0.0,0.37905,0.00013,29.45453]
[1777225690237,37.59,78043.72,0.0,0.37905,0.00013,29.45453]
[1777225690253,37.59,78043.72,0.0,0.37905,0.00013,29.45453]
[1777225692316,37.59,78054.57,0.0,0.38046,0.00013,29.49213]
[1777225692727,37.59,78054.57,0.0,0.38046,0.00013,29.49213]
[1777225694246,37.59,78056.59,0.0,0.38072,0.00013,29.49906]
[1777225694495,37.58,78060.06,0.0,0.38117,0.00013,29.51097]
[1777225697592,37.58,78062.81,0.0,0.38153,0.00013,29.52023]
[1777225698602,37.58,78064.68,0.0,0.38177,0.00013,29.52658]
[1777225700257,37.58,78069.74,0.0,0.38243,0.00013,29.54382]
[1777225705409,37.57,78064.78,0.0,0.38176,0.00013,29.52635]
[1777225710223,37.57,78065.3,0.0,0.38181,0.00013,29.52784]
[1777225715478,37.56,78065.27,0.0,0.38178,0.00013,29.52414]
[1777225720513,37.56,78066.62,0.0,0.38194,0.00013,29.52842]
[1777225726557,37.55,78067.69,0.0,0.38206,0.00013,29.53165]
[1777225728036,37.55,78067.69,0.0,0.38206,0.00013,29.53165]
[1777225728976,37.55,78067.46,0.0,0.38203,0.00013,29.5308]
[1777225734614,37.55,78065.43,0.0,0.38174,0.00013,29.52335]
[1777225740657,37.54,78065.82,0.0,0.38177,0.00013,29.52431]
[1777225745692,37.54,78067.4,0.0,0.38197,0.00013,29.52942]
[1777225750727,37.54,78067.5,0.0,0.38197,0.00013,29.52944]
[1777225754234,37.53,78065.82,0.0,0.38174,0.00013,29.52354]
[1777225759791,37.53,78073.38,0.0,0.38271,0.00013,29.54895]
[1777225761718,37.53,78073.74,0.0,0.38276,0.00013,29.55011]
[1777225766839,37.52,78067.5,0.0,0.38192,0.00013,29.52838]
[1777225771877,37.52,78067.44,0.0,0.38189,0.00013,29.52474]
[1777225776910,37.51,78066.97,0.0,0.38181,0.00013,29.52284]
[1777225781944,37.51,78067.02,0.0,0.38181,0.00013,29.52272]
[1777225786980,37.51,78066.72,0.0,0.38176,0.00013,29.52137]
[1777225790001,37.5,78054.62,0.0,0.38016,0.00013,29.47936]
[1777225795041,37.5,78052.37,0.0,0.37986,0.00013,29.47135]
[1777225795940,37.5,78052.37,0.0,0.37986,0.00013,29.47135]
[1777225798980,37.5,78046.86,0.0,0.37913,0.00013,29.45205]
[1777225804104,37.5,78048.05,0.0,0.37928,0.00013,29.4561]
[1777225808783,37.5,78047.32,0.0,0.37919,0.00013,29.45349]
[1777225814177,37.5,78057.92,0.0,0.38057,0.00013,29.49018]
[1777225816256,37.5,78058.14,0.0,0.38059,0.00013,29.4909]
[1777225818489,37.5,78058.36,0.0,0.38062,0.00013,29.49159]
[1777225820275,37.49,78058.3,0.0,0.38061,0.00013,29.4913]
[1777225833308,37.49,78059.71,0.0,0.38076,0.00013,29.49251]
[1777225838343,37.49,78059.45,0.0,0.38072,0.00013,29.49144]
[1777225845392,37.48,78059.52,0.0,0.38072,0.00013,29.49147]
[1777225850427,37.48,78059.55,0.0,0.38071,0.00013,29.49142]
[1777225855461,37.48,78059.44,0.0,0.38069,0.00013,29.49088]
[1777225860497,37.48,78059.74,0.0,0.38073,0.00013,29.49179]
[1777225867486,37.48,78060.15,0.0,0.38078,0.00013,29.49313]
[1777225869237,37.48,78058.49,0.0,0.38055,0.00013,29.48725]
[1777225873039,37.47,78057.19,0.0,0.38038,0.00013,29.48266]
[1777225879643,37.47,78057.28,0.0,0.38039,0.00013,29.48284]
[1777225881152,37.47,78057.33,0.0,0.38039,0.00013,29.483]
[1777225884178,37.47,78057.41,0.0,0.3804,0.00013,29.48322]
[1777225887698,37.47,78067.91,0.0,0.38178,0.00013,29.51942]
[1777225893754,37.47,78069.3,0.0,0.38193,0.00013,29.52079]
[1777225898991,37.47,78069.4,0.0,0.38194,0.00013,29.52101]
[1777225904832,37.46,78068.85,0.0,0.38186,0.00013,29.51878]
[1777225909867,37.46,78069.59,0.0,0.38194,0.00013,29.52111]
[1777225911746,37.46,78065.97,0.0,0.38147,0.00013,29.5086]
[1777225918930,37.46,78061.97,0.0,0.38093,0.00013,29.49455]
[1777225923767,37.45,78061.21,0.0,0.38083,0.00013,29.49183]
[1777225928999,37.45,78058.04,0.0,0.3804,0.00013,29.48073]
[1777225934035,37.45,78058.59,0.0,0.38047,0.00013,29.48256]
[1777225940077,37.45,78058.25,0.0,0.38043,0.00013,29.48129]
[1777225945112,37.45,78058.34,0.0,0.38043,0.00013,29.48154]
[1777225951153,37.45,78058.07,0.0,0.38038,0.00013,29.47737]
[1777225956189,37.45,78058.12,0.0,0.38039,0.00013,29.47749]
[1777225963238,37.45,78058.13,0.0,0.38039,0.00013,29.47745]
[1777225968274,37.45,78057.59,0.0,0.38031,0.00013,29.47552]
[1777225971533,37.45,78058.13,0.0,0.38038,0.00013,29.47738]
[1777225972810,37.45,78057.98,0.0,0.38036,0.00013,29.47683]
[1777225978258,37.45,78060.73,0.0,0.38072,0.00013,29.48631]
[1777225979150,37.45,78060.69,0.0,0.38071,0.00013,29.48615]
[1777225980874,37.45,78056.49,0.0,0.38016,0.00013,29.47154]
[1777225986437,37.44,78055.07,0.0,0.37997,0.00013,29.46655]
[1777225991474,37.44,78054.38,0.0,0.37988,0.00013,29.46412]
[1777225996508,37.44,78053.71,0.0,0.37979,0.00013,29.46176]
[1777225998290,37.44,78053.71,0.0,0.37979,0.00013,29.46176]
[1777226001136,37.44,78047.51,0.0,0.37898,0.00013,29.44006]
[1777226006578,37.44,78047.24,0.0,0.37894,0.00013,29.43917]
[1777226011613,37.45,78047.65,0.0,0.37899,0.00013,29.4375]
[1777226012993,37.45,78049.3,0.0,0.3792,0.00013,29.44329]
[1777226014345,37.45,78049.55,0.0,0.37924,0.00013,29.44417]
[1777226015528,37.45,78051.24,0.0,0.37946,0.00013,29.45008]
[1777226020676,37.45,78052.28,0.0,0.37959,0.00013,29.45369]
[1777226022574,37.45,78052.28,0.0,0.37959,0.00013,29.45369]
[1777226022973,37.44,78052.28,0.0,0.37959,0.00013,29.45368]
[1777226023075,37.44,78052.28,0.0,0.37959,0.00013,29.45368]
[1777226028732,37.44,78052.37,0.0,0.3796,0.00013,29.45395]
[1777226033766,37.44,78052.4,0.0,0.37961,0.00013,29.454]
[1777226037170,37.44,78052.4,0.0,0.3796,0.00013,29.45397]
[1777226044844,37.44,78052.49,0.0,0.37961,0.00013,29.45418]
[1777226046649,37.44,78052.49,0.0,0.37961,0.00013,29.45418]
[1777226047499,37.44,78052.77,0.0,0.37965,0.00013,29.45513]
[1777226049375,37.44,78050.46,0.0,0.37934,0.00013,29.44704]
[1777226053168,37.44,78049.6,0.0,0.37923,0.00013,29.444]
[1777226059953,37.44,78051.15,0.0,0.37943,0.00013,29.44934]
[1777226064988,37.44,78049.79,0.0,0.37925,0.00013,29.44451]
[1777226068991,37.44,78049.07,0.0,0.37915,0.00013,29.44195]
[1777226072208,37.44,78049.22,0.0,0.37916,0.00013,29.43929]
[1777226078080,37.44,78049.23,0.0,0.37915,0.00013,29.43925]
[1777226084122,37.44,78048.93,0.0,0.37911,0.00013,29.43813]
[1777226089157,37.44,78049.24,0.0,0.37915,0.00013,29.43917]
[1777226094192,37.44,78048.08,0.0,0.379,0.00013,29.43506]
[1777226097253,37.44,78047.97,0.0,0.37898,0.00013,29.43467]
[1777226097317,37.44,78047.97,0.0,0.37898,0.00013,29.43467]
[1777226097835,37.44,78047.97,0.0,0.37898,0.00013,29.43467]
[1777226103254,37.44,78043.77,0.0,0.37843,0.00013,29.41986]
[1777226105776,37.44,78043.49,0.0,0.37839,0.00013,29.41888]
[1777226111311,37.44,78043.4,0.0,0.37838,0.00013,29.41859]
[1777226116346,37.44,78037.85,0.0,0.37766,0.00013,29.39902]
[1777226117308,37.44,78037.85,0.0,0.37766,0.00013,29.39902]
[1777226122388,37.44,78037.88,0.0,0.37766,0.00013,29.39923]
[1777226127423,37.44,78036.91,0.0,0.37754,0.00013,29.39589]
[1777226132458,37.44,78036.99,0.0,0.37754,0.00013,29.39312]
[1777226137493,37.44,78036.82,0.0,0.37752,0.00013,29.39264]
[1777226142528,37.44,78036.74,0.0,0.37752,0.00013,29.39249]
[1777226147564,37.44,78036.24,0.0,0.37746,0.00013,29.39086]
[1777226152599,37.45,78036.02,0.0,0.37744,0.00013,29.39022]
[1777226158493,37.45,78035.97,0.0,0.37743,0.00013,29.39012]
[1777226163677,37.45,78035.67,0.0,0.3774,0.00013,29.38927]
[1777226168714,37.45,78036.06,0.0,0.37746,0.00013,29.3908]
[1777226174756,37.45,78036.12,0.0,0.37748,0.00013,29.39118]
[1777226179791,37.45,78036.29,0.0,0.3775,0.00013,29.39192]
[1777226184825,37.46,78036.32,0.0,0.37751,0.00013,29.39217]
[1777226189860,37.46,78035.92,0.0,0.37747,0.00013,29.39089]
[1777226200942,37.46,78036.07,0.0,0.37749,0.00013,29.38859]
[1777226206984,37.46,78036.06,0.0,0.37749,0.00013,29.3887]
[1777226215994,37.46,78036.29,0.0,0.37752,0.00013,29.38956]
[1777226223208,37.47,78036.29,0.0,0.37753,0.00013,29.3898]
[1777226224889,37.47,78036.29,0.0,0.37754,0.00013,29.38991]
[1777226225964,37.47,78036.21,0.0,0.37753,0.00013,29.38968]
[1777226226523,37.47,78036.21,0.0,0.37753,0.00013,29.38971]
[1777226233812,37.47,78036.0,0.0,0.37751,0.00013,29.38911]
[1777226242229,37.47,78036.32,0.0,0.37757,0.00013,29.3906]
[1777226247000,37.48,78036.08,0.0,0.37754,0.00013,29.38978]
[1777226253308,37.48,78036.08,0.0,0.37754,0.00013,29.38696]
[1777226257906,37.48,78036.31,0.0,0.37757,0.00013,29.38788]
[1777226262612,37.48,78050.24,0.0,0.3794,0.00013,29.43697]
[1777226265366,37.48,78050.27,0.0,0.37941,0.00013,29.43708]
[1777226267397,37.48,78050.7,0.0,0.37946,0.00013,29.43859]
[1777226272443,37.48,78050.94,0.0,0.37949,0.00013,29.43941]
[1777226276091,37.48,78051.53,0.0,0.37957,0.00013,29.44145]
[1777226281505,37.48,78055.57,0.0,0.3801,0.00013,29.45544]
[1777226286507,37.48,78052.12,0.0,0.37964,0.00013,29.44335]
[1777226291576,37.48,78050.33,0.0,0.3794,0.00013,29.43704]
[1777226296610,37.48,78050.28,0.0,0.3794,0.00013,29.43683]
[1777226301645,37.48,78050.27,0.0,0.37939,0.00013,29.43675]
[1777226309702,37.48,78049.1,0.0,0.37924,0.00013,29.43259]
[1777226314737,37.48,78048.25,0.0,0.37911,0.00013,29.42643]
[1777226322793,37.48,78048.13,0.0,0.37909,0.00013,29.42595]
[1777226331856,37.47,78050.4,0.0,0.37939,0.00013,29.43384]
[1777226338905,37.47,78050.84,0.0,0.37944,0.00013,29.43531]
[1777226343941,37.47,78050.25,0.0,0.37936,0.00013,29.43319]
[1777226349984,37.47,78049.78,0.0,0.3793,0.00013,29.43148]
[1777226356026,37.47,78050.45,0.0,0.37939,0.00013,29.43378]
[1777226361061,37.47,78050.49,0.0,0.37939,0.00013,29.43386]
[1777226371131,37.47,78050.54,0.0,0.37938,0.00013,29.43078]
[1777226373996,37.47,78050.38,0.0,0.37936,0.00013,29.43021]
[1777226379187,37.47,78050.56,0.0,0.37938,0.00013,29.43078]
[1777226384222,37.47,78043.95,0.0,0.37851,0.00013,29.40762]
[1777226389257,37.47,78043.77,0.0,0.37849,0.00013,29.40704]
[1777226391751,37.47,78043.77,0.0,0.37849,0.00013,29.40704]
[1777226397313,37.47,78044.19,0.0,0.37855,0.00013,29.40859]
[1777226400522,37.47,78044.03,0.0,0.37853,0.00013,29.40804]
[1777226402348,37.47,78053.68,0.0,0.37979,0.00013,29.44184]
[1777226404226,37.47,78053.5,0.0,0.37977,0.00013,29.4412]
[1777226407304,37.47,78054.87,0.0,0.37995,0.00013,29.44594]
[1777226408053,37.47,78054.87,0.0,0.37995,0.00013,29.44594]
[1777226410153,37.47,78057.3,0.0,0.38027,0.00013,29.45436]
[1777226410164,37.47,78057.3,0.0,0.38027,0.00013,29.45436]
[1777226410256,37.47,78057.3,0.0,0.38027,0.00013,29.45436]
[1777226410339,37.47,78057.3,0.0,0.38027,0.00013,29.45436]
[1777226410452,37.47,78057.3,0.0,0.38027,0.00013,29.45436]
[1777226410840,37.47,78057.3,0.0,0.38027,0.00013,29.45436]
[1777226411328,37.47,78058.03,0.0,0.38036,0.00013,29.45686]
[1777226413397,37.47,78060.58,0.0,0.38069,0.00013,29.46566]
[1777226414007,37.47,78060.58,0.0,0.38069,0.00013,29.46566]
[1777226414257,37.47,78061.18,0.0,0.38077,0.00013,29.46768]
[1777226417218,37.47,78061.02,0.0,0.38075,0.00013,29.4671]
[1777226427464,37.47,78061.02,0.0,0.38074,0.00013,29.46684]
[1777226432558,37.46,78060.62,0.0,0.38066,0.00013,29.46212]
[1777226437593,37.46,78060.59,0.0,0.38065,0.00013,29.46188]
[1777226442629,37.46,78060.56,0.0,0.38065,0.00013,29.46165]
[1777226443764,37.46,78060.56,0.0,0.38065,0.00013,29.46165]
[1777226444727,37.46,78060.68,0.0,0.38066,0.00013,29.46204]
[1777226452699,37.46,78060.31,0.0,0.3806,0.00013,29.46054]
[1777226457734,37.46,78060.43,0.0,0.38061,0.00013,29.46083]
[1777226460986,37.45,78059.99,0.0,0.38055,0.00013,29.45926]
[1777226461060,37.45,78059.99,0.0,0.38055,0.00013,29.45926]
[1777226461500,37.45,78059.99,0.0,0.38055,0.00013,29.45923]
[1777226462667,37.45,78053.3,0.0,0.37967,0.00013,29.43593]
[1777226462774,37.45,78053.3,0.0,0.37967,0.00013,29.43593]
[1777226465113,37.45,78050.4,0.0,0.37929,0.00013,29.42578]
[1777226466906,37.45,78050.78,0.0,0.37934,0.00013,29.4271]
[1777226473846,37.45,78050.44,0.0,0.37929,0.00013,29.42589]
[1777226480895,37.45,78050.84,0.0,0.37935,0.00013,29.42727]
[1777226485930,37.45,78051.08,0.0,0.37938,0.00013,29.42809]
[1777226494993,37.45,78050.52,0.0,0.37929,0.00013,29.42294]
[1777226500029,37.45,78051.02,0.0,0.37935,0.00013,29.42468]
[1777226507078,37.45,78051.28,0.0,0.37939,0.00013,29.42557]
[1777226512113,37.45,78050.07,0.0,0.37923,0.00013,29.42132]
[1777226517148,37.45,78050.14,0.0,0.37924,0.00013,29.42156]
[1777226523275,37.45,78050.19,0.0,0.37924,0.00013,29.42173]
[1777226529232,37.45,78049.95,0.0,0.37921,0.00013,29.42088]
[1777226535274,37.45,78049.77,0.0,0.37919,0.00013,29.42025]
[1777226540310,37.45,78049.52,0.0,0.37915,0.00013,29.41938]
[1777226546355,37.45,78049.43,0.0,0.37914,0.00013,29.41906]
[1777226548791,37.45,78049.43,0.0,0.37914,0.00013,29.41906]
[1777226554410,37.45,78042.75,0.0,0.37825,0.00013,29.39251]
[1777226559446,37.45,78038.81,0.0,0.37774,0.00013,29.37869]
[1777226564481,37.46,78038.27,0.0,0.37768,0.00013,29.37691]
[1777226566159,37.46,78038.27,0.0,0.37768,0.00013,29.37691]
[1777226567418,37.46,78038.19,0.0,0.37767,0.00013,29.37667]
[1777226572536,37.46,78038.0,0.0,0.37765,0.00013,29.37614]
[1777226577572,37.46,78038.48,0.0,0.37772,0.00013,29.37796]
[1777226582578,37.46,78040.3,0.0,0.37796,0.00013,29.38448]
[1777226584715,37.46,78044.05,0.0,0.37845,0.00013,29.39773]
[1777226587642,37.46,78052.37,0.0,0.37955,0.00013,29.42692]
[1777226592677,37.46,78055.28,0.0,0.37993,0.00013,29.437]
[1777226595630,37.46,78055.69,0.0,0.37998,0.00013,29.43839]
[1777226597647,37.46,78054.48,0.0,0.37982,0.00013,29.43415]
[1777226604761,37.46,78056.53,0.0,0.38008,0.00013,29.44116]
[1777226611809,37.46,78055.79,0.0,0.37997,0.00013,29.43531]
[1777226618859,37.45,78056.04,0.0,0.38,0.00013,29.43607]
[1777226624900,37.45,78056.01,0.0,0.37999,0.00013,29.43588]
[1777226629936,37.45,78056.02,0.0,0.37999,0.00013,29.43584]
[1777226634971,37.45,78055.9,0.0,0.37997,0.00013,29.43536]
[1777226642020,37.45,78055.74,0.0,0.37994,0.00013,29.4347]
[1777226647055,37.45,78055.76,0.0,0.37994,0.00013,29.4347]
[1777226649930,37.45,78055.94,0.0,0.37996,0.00013,29.43532]
[1777226651094,37.45,78055.94,0.0,0.37996,0.00013,29.43529]
[1777226652011,37.45,78055.8,0.0,0.37994,0.00013,29.43479]
[1777226657125,37.45,78055.65,0.0,0.37992,0.00013,29.43419]
[1777226660068,37.45,78054.78,0.0,0.37981,0.00013,29.43114]
[1777226665182,37.45,78055.47,0.0,0.37989,0.00013,29.43348]
[1777226666057,37.45,78055.47,0.0,0.37989,0.00013,29.43348]
[1777226667196,37.45,78044.85,0.0,0.3785,0.00013,29.39626]
[1777226672231,37.45,78039.3,0.0,0.37776,0.00013,29.37358]
[1777226678272,37.45,78035.97,0.0,0.37733,0.00013,29.36193]
[1777226683312,37.45,78033.87,0.0,0.37706,0.00013,29.35463]
[1777226688346,37.45,78029.44,0.0,0.37649,0.00013,29.33908]
[1777226688926,37.45,78029.44,0.0,0.37649,0.00013,29.33908]
[1777226688954,37.45,78029.44,0.0,0.37649,0.00013,29.33908]
[1777226697410,37.46,78026.93,0.0,0.37617,0.00013,29.33053]
[1777226702445,37.46,78026.91,0.0,0.37618,0.00013,29.33067]
[1777226707479,37.46,78027.87,0.0,0.37631,0.00013,29.33429]
[1777226712515,37.46,78027.7,0.0,0.3763,0.00013,29.33385]
[1777226719564,37.47,78027.4,0.0,0.37627,0.00013,29.33302]
[1777226725606,37.47,78027.34,0.0,0.37627,0.00013,29.33301]
[1777226730641,37.47,78027.35,0.0,0.37628,0.00013,29.33324]
[1777226737179,37.47,78027.1,0.0,0.37624,0.00013,29.32935]
[1777226742725,37.48,78027.34,0.0,0.37628,0.00013,29.33055]
[1777226747760,37.48,78027.41,0.0,0.3763,0.00013,29.33102]
[1777226752795,37.48,78027.15,0.0,0.37628,0.00013,29.33032]
[1777226757830,37.49,78027.5,0.0,0.37633,0.00013,29.3318]
[1777226763873,37.49,78027.34,0.0,0.37632,0.00013,29.33147]
[1777226768908,37.49,78027.65,0.0,0.37637,0.00013,29.33277]
[1777226774950,37.49,78027.3,0.0,0.37633,0.00013,29.33173]
[1777226776964,37.49,78015.65,0.0,0.37481,0.00013,29.29005]
[1777226780438,37.5,78016.33,0.0,0.3749,0.00013,29.29262]
[1777226780488,37.5,78017.04,0.0,0.375,0.00013,29.29528]
[1777226781409,37.5,78017.04,0.0,0.375,0.00013,29.29528]
[1777226781510,37.5,78016.89,0.0,0.37498,0.00013,29.29468]
[1777226783006,37.5,78026.03,0.0,0.37618,0.00013,29.32748]
[1777226788041,37.5,78023.66,0.0,0.37587,0.00013,29.31917]
[1777226793075,37.5,78024.3,0.0,0.37595,0.00013,29.31846]
[1777226796003,37.5,78024.34,0.0,0.37596,0.00013,29.31864]
[1777226798281,37.5,78024.63,0.0,0.376,0.00013,29.31977]
[1777226798378,37.5,78022.03,0.0,0.37566,0.00013,29.3105]
[1777226804153,37.5,78021.39,0.0,0.37556,0.00013,29.30778]
[1777226805610,37.5,78021.39,0.0,0.37556,0.00013,29.30778]
[1777226807671,37.49,78021.54,0.0,0.37557,0.00013,29.30811]
[1777226807719,37.49,78021.54,0.0,0.37557,0.00013,29.30811]
[1777226807861,37.49,78021.54,0.0,0.37557,0.00013,29.30811]
[1777226808297,37.49,78021.54,0.0,0.37557,0.00013,29.30811]
[1777226808392,37.49,78021.54,0.0,0.37557,0.00013,29.30811]
[1777226808415,37.49,78021.54,0.0,0.37557,0.00013,29.30811]
[1777226808592,37.49,78021.54,0.0,0.37557,0.00013,29.30811]
[1777226808578,37.49,78027.8,0.0,0.37639,0.00013,29.33041]
[1777226809332,37.49,78027.8,0.0,0.37639,0.00013,29.33041]
[1777226809357,37.49,78027.8,0.0,0.37639,0.00013,29.33041]
[1777226809465,37.49,78027.8,0.0,0.37639,0.00013,29.33041]
[1777226809541,37.49,78070.5,0.0,0.382,0.00013,29.47983]
[1777226809628,37.49,78070.5,0.0,0.382,0.00013,29.47983]
[1777226809919,37.49,78070.5,0.0,0.382,0.00013,29.47983]
[1777226810205,37.49,78085.51,0.0,0.38397,0.00013,29.53092]
[1777226810683,37.49,78085.51,0.0,0.38397,0.00013,29.53092]
[1777226810916,37.49,78085.51,0.0,0.38397,0.00013,29.53092]
[1777226811251,37.49,78085.51,0.0,0.38397,0.00013,29.53092]
[1777226811344,37.49,78083.52,0.0,0.38371,0.00013,29.52411]
[1777226811732,37.49,78083.52,0.0,0.38371,0.00013,29.52411]
[1777226811847,37.49,78083.52,0.0,0.38371,0.00013,29.52411]
[1777226811992,37.49,78083.52,0.0,0.38371,0.00013,29.52411]
[1777226812216,37.49,78067.22,0.0,0.38156,0.00013,29.46835]
[1777226813003,37.49,78067.22,0.0,0.38156,0.00013,29.46835]
[1777226813228,37.49,78067.22,0.0,0.38156,0.00013,29.46835]
[1777226815507,37.49,78066.9,0.0,0.38151,0.00013,29.46715]
[1777226817476,37.49,78067.72,0.0,0.38161,0.00013,29.46987]
[1777226819299,37.49,78064.93,0.0,0.38124,0.00013,29.46016]
[1777226822680,37.49,78065.14,0.0,0.38126,0.00013,29.4607]
[1777226824818,37.48,78063.98,0.0,0.38111,0.00013,29.45661]
[1777226824856,37.48,78063.98,0.0,0.38111,0.00013,29.45661]
[1777226830343,37.48,78066.61,0.0,0.38144,0.00013,29.46543]
[1777226835381,37.48,78066.69,0.0,0.38144,0.00013,29.46547]
[1777226838428,37.48,78066.53,0.0,0.38142,0.00013,29.46487]
[1777226838440,37.48,78066.53,0.0,0.38142,0.00013,29.46487]
[1777226838495,37.48,78066.53,0.0,0.38142,0.00013,29.46487]
[1777226839413,37.48,78069.09,0.0,0.38175,0.00013,29.4736]
[1777226839425,37.48,78078.82,0.0,0.38303,0.00013,29.50686]
[1777226841867,37.47,78080.31,0.0,0.38322,0.00013,29.51182]
[1777226848417,37.47,78079.92,0.0,0.38316,0.00013,29.51028]
[1777226848484,37.47,78079.92,0.0,0.38316,0.00013,29.51028]
[1777226848489,37.47,78079.92,0.0,0.38316,0.00013,29.51028]
[1777226851124,37.47,78086.54,0.0,0.38402,0.00013,29.53235]
[1777226852263,37.47,78093.69,0.0,0.38494,0.00013,29.55326]
[1777226853800,37.46,78105.24,0.0,0.38646,0.00013,29.59177]
[1777226854227,37.46,78105.24,0.0,0.38646,0.00013,29.59177]
[1777226854517,37.46,78104.99,0.0,0.38643,0.00013,29.59086]
[1777226858881,37.46,78102.79,0.0,0.38614,0.00013,29.58359]
[1777226858945,37.46,78102.79,0.0,0.38614,0.00013,29.58359]
[1777226863884,37.46,78100.13,0.0,0.38579,0.00013,29.57465]
[1777226864924,37.46,78105.71,0.0,0.38653,0.00013,29.59334]
[1777226870633,37.47,78103.78,0.0,0.38629,0.00013,29.58734]
[1777226875668,37.48,78103.71,0.0,0.3863,0.00013,29.58747]
[1777226880704,37.48,78106.87,0.0,0.38673,0.00013,29.59831]
[1777226885739,37.48,78109.41,0.0,0.38708,0.00013,29.60704]
[1777226890774,37.49,78108.26,0.0,0.38694,0.00013,29.60353]
[1777226894719,37.49,78106.89,0.0,0.38677,0.00013,29.59918]
[1777226899838,37.49,78107.16,0.0,0.3868,0.00013,29.60004]
[1777226904873,37.49,78107.06,0.0,0.38679,0.00013,29.59962]
[1777226910380,37.49,78108.0,0.0,0.38691,0.00013,29.60266]
[1777226915950,37.49,78112.53,0.0,0.38748,0.00013,29.61431]
[1777226920984,37.48,78113.06,0.0,0.38755,0.00013,29.61592]
[1777226922266,37.48,78113.06,0.0,0.38755,0.00013,29.61592]
[1777226928686,37.49,78111.77,0.0,0.38739,0.00013,29.61191]
[1777226934077,37.49,78108.7,0.0,0.38698,0.00013,29.60177]
[1777226938839,37.49,78107.75,0.0,0.38685,0.00013,29.59854]
[1777226939611,37.49,78099.52,0.0,0.38577,0.00013,29.57113]
[1777226940961,37.49,78097.39,0.0,0.38549,0.00013,29.564]
[1777226945102,37.49,78096.06,0.0,0.38531,0.00013,29.55955]
[1777226950188,37.49,78099.08,0.0,0.38571,0.00013,29.56964]
[1777226953690,37.49,78099.27,0.0,0.38573,0.00013,29.57027]
[1777226959254,37.48,78107.15,0.0,0.38677,0.00013,29.5964]
[1777226965296,37.48,78107.24,0.0,0.38677,0.00013,29.59658]
[1777226966251,37.48,78107.24,0.0,0.38677,0.00013,29.59658]
[1777226971338,37.48,78108.26,0.0,0.38689,0.00013,29.59668]
[1777226971939,37.48,78108.26,0.0,0.38689,0.00013,29.59668]
[1777226976425,37.48,78108.02,0.0,0.38686,0.00013,29.59581]
[1777226982415,37.48,78104.15,0.0,0.38634,0.00013,29.58281]
[1777226987450,37.48,78109.64,0.0,0.38706,0.00013,29.60094]
[1777226992392,37.47,78109.16,0.0,0.38699,0.00013,29.59925]
[1777226998527,37.47,78109.25,0.0,0.387,0.00013,29.59937]
[1777227000924,37.47,78108.33,0.0,0.38687,0.00013,29.59627]
[1777227004732,37.47,78109.11,0.0,0.38697,0.00013,29.59878]
[1777227004736,37.47,78109.11,0.0,0.38697,0.00013,29.59878]
[1777227005025,37.47,78109.15,0.0,0.38698,0.00013,29.59889]
[1777227005406,37.47,78109.15,0.0,0.38698,0.00013,29.59889]
[1777227005484,37.47,78109.15,0.0,0.38698,0.00013,29.59889]
[1777227005576,37.47,78084.31,0.0,0.3837,0.00013,29.51558]
[1777227006757,37.47,78084.31,0.0,0.3837,0.00013,29.51558]
[1777227006820,37.47,78073.28,0.0,0.38223,0.00013,29.47775]
[1777227008656,37.47,78073.96,0.0,0.38232,0.00013,29.48008]
[1777227008851,37.47,78073.5,0.0,0.38226,0.00013,29.47838]
[1777227013337,37.46,78073.53,0.0,0.38225,0.00013,29.47831]
[1777227017327,37.46,78073.58,0.0,0.38225,0.00013,29.47837]
[1777227022695,37.46,78076.51,0.0,0.38262,0.00013,29.48792]
[1777227027734,37.45,78076.85,0.0,0.38265,0.00013,29.48881]
[1777227030755,37.45,78067.82,0.0,0.38146,0.00013,29.45766]
[1777227031652,37.45,78067.82,0.0,0.38146,0.00013,29.45766]
[1777227036796,37.45,78066.69,0.0,0.38129,0.00013,29.45043]
[1777227037028,37.45,78066.69,0.0,0.38129,0.00013,29.45043]
[1777227043846,37.45,78068.9,0.0,0.38157,0.00013,29.4578]
[1777227048881,37.44,78068.72,0.0,0.38154,0.00013,29.45701]
[1777227053945,37.44,78070.14,0.0,0.38172,0.00013,29.46173]
[1777227058980,37.44,78069.5,0.0,0.38162,0.00013,29.45935]
[1777227062384,37.44,78069.5,0.0,0.38162,0.00013,29.45935]
[1777227062390,37.44,78069.5,0.0,0.38162,0.00013,29.45935]
[1777227062677,37.44,78069.5,0.0,0.38162,0.00013,29.45935]
[1777227062687,37.44,78069.5,0.0,0.38162,0.00013,29.45935]
[1777227068043,37.44,78064.92,0.0,0.38101,0.00013,29.44328]
[1777227070904,37.43,78065.02,0.0,0.38102,0.00013,29.44357]
[1777227070935,37.43,78065.02,0.0,0.38102,0.00013,29.44357]
[1777227077522,37.43,78065.37,0.0,0.38106,0.00013,29.44465]
[1777227079696,37.43,78073.11,0.0,0.38208,0.00013,29.47125]
[1777227079734,37.43,78073.11,0.0,0.38208,0.00013,29.47125]
[1777227079963,37.43,78076.66,0.0,0.38254,0.00013,29.48338]
[1777227080563,37.43,78076.66,0.0,0.38254,0.00013,29.48338]
[1777227080606,37.43,78060.52,0.0,0.3804,0.00013,29.42724]
[1777227081304,37.43,78060.52,0.0,0.3804,0.00013,29.42724]
[1777227081816,37.43,78060.52,0.0,0.3804,0.00013,29.42724]
[1777227081866,37.43,78047.19,0.0,0.37864,0.00013,29.38063]
[1777227087177,37.43,78048.04,0.0,0.37876,0.00013,29.38368]
[1777227088679,37.43,78048.04,0.0,0.37876,0.00013,29.38368]
[1777227094226,37.43,78048.76,0.0,0.37884,0.00013,29.38312]
[1777227099267,37.43,78044.0,0.0,0.37822,0.00013,29.36641]
[1777227104302,37.43,78044.35,0.0,0.37827,0.00013,29.36773]
[1777227109340,37.43,78044.42,0.0,0.37828,0.00013,29.36804]
[1777227112011,37.43,78044.58,0.0,0.3783,0.00013,29.36863]
[1777227118403,37.43,78044.23,0.0,0.37826,0.00013,29.36749]
[1777227123437,37.43,78048.03,0.0,0.37876,0.00013,29.3809]
[1777227124179,37.43,78048.03,0.0,0.37876,0.00013,29.3809]
[1777227129479,37.43,78048.5,0.0,0.37882,0.00013,29.38256]
[1777227134515,37.43,78048.01,0.0,0.37876,0.00013,29.38084]
[1777227139550,37.43,78048.11,0.0,0.37877,0.00013,29.3812]
[1777227144585,37.43,78048.17,0.0,0.37878,0.00013,29.38143]
[1777227149353,37.43,78050.18,0.0,0.37904,0.00013,29.38849]
[1777227156669,37.43,78055.53,0.0,0.37973,0.00013,29.40396]
[1777227161703,37.43,78055.82,0.0,0.37977,0.00013,29.4049]
[1777227166313,37.43,78055.82,0.0,0.37977,0.00013,29.40486]
[1777227166326,37.43,78055.82,0.0,0.37977,0.00013,29.40486]
[1777227166411,37.43,78055.82,0.0,0.37977,0.00013,29.40486]
[1777227166465,37.43,78055.82,0.0,0.37977,0.00013,29.40486]
[1777227166595,37.43,78055.82,0.0,0.37977,0.00013,29.40486]
[1777227166615,37.43,78055.82,0.0,0.37977,0.00013,29.40486]
[1777227166695,37.43,78055.82,0.0,0.37977,0.00013,29.40486]
[1777227166744,37.43,78055.82,0.0,0.37977,0.00013,29.40486]
[1777227166767,37.43,78090.15,0.0,0.38429,0.00013,29.52279]
[1777227167080,37.43,78090.15,0.0,0.38429,0.00013,29.52279]
[1777227167109,37.43,78090.15,0.0,0.38429,0.00013,29.52279]
[1777227167593,37.43,78090.15,0.0,0.38429,0.00013,29.52279]
[1777227167610,37.43,78090.15,0.0,0.38429,0.00013,29.52279]
[1777227167874,37.43,78090.15,0.0,0.38429,0.00013,29.52279]
[1777227168038,37.43,78122.89,0.0,0.38863,0.00013,29.63184]
[1777227168055,37.43,78122.89,0.0,0.38863,0.00013,29.63184]
[1777227168247,37.43,78122.89,0.0,0.38863,0.00013,29.63184]
[1777227168520,37.43,78122.89,0.0,0.38863,0.00013,29.63184]
[1777227168627,37.43,78122.89,0.0,0.38863,0.00013,29.63184]
[1777227168798,37.43,78141.78,0.0,0.39113,0.00013,29.69324]
[1777227169255,37.43,78141.78,0.0,0.39113,0.00013,29.69324]
[1777227169803,37.43,78144.15,0.0,0.39145,0.00013,29.7009]
[1777227170757,37.43,78144.15,0.0,0.39145,0.00013,29.7009]
[1777227171508,37.43,78147.49,0.0,0.3919,0.00013,29.71162]
[1777227172343,37.43,78147.08,0.0,0.39184,0.00013,29.71033]
[1777227172828,37.43,78133.5,0.0,0.39004,0.00013,29.66663]
[1777227173382,37.43,78133.5,0.0,0.39004,0.00013,29.66663]
[1777227173493,37.43,78133.5,0.0,0.39004,0.00013,29.66663]
[1777227173692,37.43,78133.5,0.0,0.39004,0.00013,29.66663]
[1777227173717,37.43,78133.5,0.0,0.39004,0.00013,29.66663]
[1777227173779,37.43,78133.5,0.0,0.39004,0.00013,29.66663]
[1777227174795,37.43,78133.17,0.0,0.39,0.00013,29.66557]
[1777227174834,37.43,78133.17,0.0,0.39,0.00013,29.66557]
[1777227174887,37.43,78133.17,0.0,0.39,0.00013,29.66557]
[1777227175003,37.43,78124.72,0.0,0.38888,0.00013,29.6381]
[1777227175151,37.43,78124.72,0.0,0.38888,0.00013,29.6381]
[1777227175834,37.43,78124.72,0.0,0.38888,0.00013,29.6381]
[1777227175930,37.44,78097.96,0.0,0.38534,0.00013,29.54954]
[1777227177013,37.44,78097.96,0.0,0.38534,0.00013,29.54954]
[1777227177297,37.44,78097.92,0.0,0.38534,0.00013,29.54941]
[1777227177817,37.44,78097.92,0.0,0.38534,0.00013,29.54941]
[1777227177864,37.44,78100.65,0.0,0.3857,0.00013,29.55857]
[1777227178970,37.44,78100.65,0.0,0.3857,0.00013,29.55857]
[1777227179314,37.44,78099.14,0.0,0.3855,0.00013,29.55351]
[1777227179480,37.44,78099.14,0.0,0.3855,0.00013,29.55351]
[1777227179878,37.44,78103.84,0.0,0.38612,0.00013,29.56924]
[1777227180489,37.44,78103.84,0.0,0.38612,0.00013,29.56924]
[1777227180884,37.44,78105.45,0.0,0.38634,0.00013,29.57472]
[1777227181432,37.44,78105.45,0.0,0.38634,0.00013,29.57472]
[1777227181434,37.44,78105.45,0.0,0.38634,0.00013,29.57472]
[1777227181501,37.44,78105.45,0.0,0.38634,0.00013,29.57472]
[1777227181892,37.44,78110.29,0.0,0.38698,0.00013,29.59081]
[1777227182478,37.44,78110.29,0.0,0.38698,0.00013,29.59081]
[1777227187937,37.45,78116.14,0.0,0.38778,0.00013,29.61074]
[1777227190171,37.45,78119.76,0.0,0.38827,0.00013,29.62278]
[1777227191728,37.45,78120.95,0.0,0.38843,0.00013,29.62675]
[1777227191730,37.45,78120.95,0.0,0.38843,0.00013,29.62675]
[1777227191749,37.45,78120.95,0.0,0.38843,0.00013,29.62675]
[1777227192018,37.45,78120.95,0.0,0.38843,0.00013,29.62675]
[1777227191965,37.45,78104.97,0.0,0.38631,0.00013,29.57393]
[1777227192180,37.45,78104.97,0.0,0.38631,0.00013,29.57393]
[1777227193470,37.45,78098.94,0.0,0.38551,0.00013,29.55374]
[1777227193582,37.45,78098.94,0.0,0.38551,0.00013,29.55374]
[1777227195385,37.45,78096.28,0.0,0.38516,0.00013,29.5447]
[1777227198011,37.45,78105.9,0.0,0.38643,0.00013,29.57689]
[1777227198094,37.45,78105.9,0.0,0.38643,0.00013,29.57689]
[1777227198770,37.45,78105.9,0.0,0.38643,0.00013,29.57689]
[1777227199020,37.45,78106.52,0.0,0.38652,0.00013,29.57904]
[1777227199709,37.45,78106.52,0.0,0.38652,0.00013,29.57904]
[1777227200027,37.45,78106.83,0.0,0.38656,0.00013,29.58007]
[1777227200565,37.45,78106.83,0.0,0.38656,0.00013,29.58007]
[1777227201034,37.45,78105.56,0.0,0.38639,0.00013,29.57593]
[1777227202193,37.45,78109.58,0.0,0.38693,0.00013,29.58937]
[1777227202676,37.45,78109.58,0.0,0.38693,0.00013,29.58937]
[1777227202705,37.45,78109.58,0.0,0.38693,0.00013,29.58937]
[1777227203048,37.45,78101.82,0.0,0.3859,0.00013,29.56353]
[1777227203287,37.45,78101.82,0.0,0.3859,0.00013,29.56353]
[1777227203363,37.45,78101.82,0.0,0.3859,0.00013,29.56353]
[1777227203639,37.45,78101.82,0.0,0.3859,0.00013,29.56353]
[1777227203846,37.45,78101.82,0.0,0.3859,0.00013,29.56353]
[1777227204054,37.45,78106.92,0.0,0.38658,0.00013,29.58062]
[1777227209529,37.45,78114.48,0.0,0.38759,0.00013,29.60595]
[1777227215978,37.46,78115.24,0.0,0.3877,0.00013,29.60571]
[1777227225202,37.47,78119.9,0.0,0.38834,0.00013,29.62167]
[1777227226702,37.47,78119.9,0.0,0.38834,0.00013,29.62167]
[1777227226737,37.47,78119.9,0.0,0.38834,0.00013,29.62167]
[1777227226828,37.47,78119.74,0.0,0.38833,0.00013,29.6212]
[1777227227195,37.47,78119.74,0.0,0.38833,0.00013,29.6212]
[1777227227240,37.47,78119.74,0.0,0.38833,0.00013,29.6212]
[1777227227775,37.47,78119.74,0.0,0.38833,0.00013,29.6212]
[1777227227805,37.47,78119.74,0.0,0.38833,0.00013,29.6212]
[1777227227853,37.47,78109.36,0.0,0.38695,0.00013,29.58701]
[1777227233258,37.47,78107.42,0.0,0.38669,0.00013,29.58046]
[1777227237287,37.47,78107.54,0.0,0.38671,0.00013,29.5808]
[1777227242321,37.47,78117.24,0.0,0.388,0.00013,29.6131]
[1777227243687,37.47,78117.24,0.0,0.388,0.00013,29.6131]
[1777227243788,37.47,78118.66,0.0,0.38819,0.00013,29.6178]
[1777227246092,37.47,78120.22,0.0,0.3884,0.00013,29.62297]
[1777227246132,37.47,78121.67,0.0,0.38859,0.00013,29.62778]
[1777227246840,37.47,78121.67,0.0,0.38859,0.00013,29.62778]
[1777227252354,37.48,78130.76,0.0,0.38981,0.00013,29.65762]
[1777227253784,37.48,78130.85,0.0,0.38982,0.00013,29.65794]
[1777227257387,37.48,78132.44,0.0,0.39004,0.00013,29.66322]
[1777227257604,37.48,78132.44,0.0,0.39004,0.00013,29.66322]
[1777227257780,37.48,78132.44,0.0,0.39004,0.00013,29.66322]
[1777227257808,37.48,78132.44,0.0,0.39004,0.00013,29.66322]
[1777227258281,37.48,78134.76,0.0,0.39034,0.00013,29.67076]
[1777227258356,37.48,78134.76,0.0,0.39034,0.00013,29.67076]
[1777227258434,37.48,78166.97,0.0,0.39462,0.00013,29.77317]
[1777227259479,37.48,78166.97,0.0,0.39462,0.00013,29.77317]
[1777227259485,37.48,78166.97,0.0,0.39462,0.00013,29.77317]
[1777227259612,37.48,78166.97,0.0,0.39462,0.00013,29.77317]
[1777227259787,37.48,78166.97,0.0,0.39462,0.00013,29.77317]
[1777227259884,37.48,78174.58,0.0,0.39563,0.00013,29.79684]
[1777227262467,37.48,78176.23,0.0,0.39584,0.00013,29.80187]
[1777227262568,37.48,78176.17,0.0,0.39583,0.00013,29.80164]
[1777227265852,37.48,78176.58,0.0,0.39589,0.00013,29.80299]
[1777227266665,37.48,78176.54,0.0,0.39589,0.00013,29.8029]
[1777227266861,37.48,78176.54,0.0,0.39589,0.00013,29.8029]
[1777227268107,37.48,78181.07,0.0,0.39649,0.00013,29.81693]
[1777227267497,37.48,78172.41,0.0,0.39534,0.00013,29.79016]
[1777227268294,37.48,78172.41,0.0,0.39534,0.00013,29.79016]
[1777227273539,37.48,78171.46,0.0,0.39522,0.00013,29.78438]
[1777227276007,37.49,78172.08,0.0,0.3953,0.00013,29.78636]
[1777227276236,37.49,78172.01,0.0,0.3953,0.00013,29.78619]
[1777227276354,37.49,78172.01,0.0,0.3953,0.00013,29.78619]
[1777227276396,37.49,78172.01,0.0,0.3953,0.00013,29.78619]
[1777227276587,37.49,78172.01,0.0,0.3953,0.00013,29.78619]
[1777227277071,37.49,78172.01,0.0,0.3953,0.00013,29.78619]
[1777227277114,37.49,78156.12,0.0,0.39319,0.00013,29.73643]
[1777227277241,37.49,78156.12,0.0,0.39319,0.00013,29.73643]
[1777227277811,37.49,78156.12,0.0,0.39319,0.00013,29.73643]
[1777227277848,37.49,78147.46,0.0,0.39204,0.00013,29.70894]
[1777227278240,37.49,78147.46,0.0,0.39204,0.00013,29.70894]
[1777227278984,37.49,78147.46,0.0,0.39204,0.00013,29.70894]
[1777227282419,37.49,78134.8,0.0,0.39037,0.00013,29.66841]
[1777227285132,37.49,78137.88,0.0,0.39078,0.00013,29.6784]
[1777227285774,37.49,78137.9,0.0,0.39078,0.00013,29.6785]
[1777227285810,37.49,78137.9,0.0,0.39078,0.00013,29.6785]
[1777227285878,37.49,78137.9,0.0,0.39078,0.00013,29.6785]
[1777227285939,37.49,78137.9,0.0,0.39078,0.00013,29.6785]
[1777227286198,37.49,78137.71,0.0,0.39076,0.00013,29.67791]
[1777227286383,37.49,78137.71,0.0,0.39076,0.00013,29.67791]
[1777227287028,37.49,78137.71,0.0,0.39076,0.00013,29.67791]
[1777227287083,37.49,78117.68,0.0,0.38811,0.00013,29.61281]
[1777227287987,37.49,78107.17,0.0,0.38672,0.00013,29.57819]
[1777227291103,37.49,78105.23,0.0,0.38648,0.00013,29.57193]
[1777227292654,37.5,78113.49,0.0,0.38758,0.00013,29.59945]
[1777227295401,37.5,78111.35,0.0,0.3873,0.00013,29.59262]
[1777227298466,37.5,78111.31,0.0,0.38731,0.00013,29.59272]
[1777227298526,37.5,78111.31,0.0,0.38731,0.00013,29.59272]
[1777227298715,37.5,78119.16,0.0,0.38835,0.00013,29.61862]
[1777227303390,37.51,78122.07,0.0,0.38874,0.00013,29.62837]
[1777227303466,37.51,78122.07,0.0,0.38874,0.00013,29.62837]
[1777227303600,37.51,78122.07,0.0,0.38874,0.00013,29.62837]
[1777227303735,37.51,78122.07,0.0,0.38874,0.00013,29.62837]
[1777227303833,37.51,78122.07,0.0,0.38874,0.00013,29.62837]
[1777227303843,37.51,78122.07,0.0,0.38874,0.00013,29.62837]
[1777227304181,37.51,78122.07,0.0,0.38874,0.00013,29.62837]
[1777227303923,37.51,78112.97,0.0,0.38754,0.00013,29.59855]
[1777227304427,37.51,78112.97,0.0,0.38754,0.00013,29.59855]
[1777227304791,37.51,78112.97,0.0,0.38754,0.00013,29.59855]
[1777227304888,37.51,78116.04,0.0,0.38795,0.00013,29.60871]
[1777227310807,37.51,78111.19,0.0,0.38733,0.00013,29.59317]
[1777227311342,37.51,78111.19,0.0,0.38733,0.00013,29.59317]
[1777227314397,37.52,78117.65,0.0,0.38819,0.00013,29.61462]
[1777227319053,37.52,78120.4,0.0,0.38857,0.00013,29.62385]
[1777227321884,37.52,78129.51,0.0,0.38978,0.00013,29.65371]
[1777227322274,37.52,78129.51,0.0,0.38978,0.00013,29.65371]
[1777227322891,37.52,78139.33,0.0,0.39108,0.00013,29.68541]
[1777227323300,37.52,78139.33,0.0,0.39108,0.00013,29.68541]
[1777227328933,37.53,78136.44,0.0,0.3907,0.00013,29.67625]
[1777227333968,37.53,78138.19,0.0,0.39093,0.00013,29.67885]
[1777227336258,37.53,78142.5,0.0,0.3915,0.00013,29.69271]
[1777227342029,37.53,78149.11,0.0,0.39238,0.00013,29.71381]
[1777227342968,37.53,78149.11,0.0,0.39238,0.00013,29.71381]
[1777227348073,37.53,78154.28,0.0,0.39306,0.00013,29.73015]
[1777227349492,37.53,78154.51,0.0,0.39309,0.00013,29.73087]
[1777227349689,37.53,78154.51,0.0,0.39309,0.00013,29.73087]
[1777227354001,37.53,78155.23,0.0,0.39318,0.00013,29.7331]
[1777227354037,37.53,78155.23,0.0,0.39318,0.00013,29.7331]
[1777227359151,37.53,78149.72,0.0,0.39245,0.00013,29.71563]
[1777227361509,37.53,78153.46,0.0,0.39295,0.00013,29.72748]
[1777227362172,37.53,78162.66,0.0,0.39417,0.00013,29.75645]
[1777227365492,37.53,78167.77,0.0,0.39484,0.00013,29.77235]
[1777227369466,37.52,78174.61,0.0,0.39574,0.00013,29.79347]
[1777227370228,37.52,78176.22,0.0,0.39596,0.00013,29.79844]
[1777227375263,37.52,78176.48,0.0,0.39599,0.00013,29.79916]
[1777227380298,37.52,78176.74,0.0,0.39602,0.00013,29.79988]
[1777227384270,37.52,78176.52,0.0,0.39599,0.00013,29.79916]
[1777227384278,37.52,78176.52,0.0,0.39599,0.00013,29.79916]
[1777227384326,37.52,78178.78,0.0,0.39629,0.00013,29.8061]
[1777227386067,37.52,78178.78,0.0,0.39629,0.00013,29.8061]
[1777227387009,37.52,78179.14,0.0,0.39633,0.00013,29.80713]
[1777227388413,37.52,78183.48,0.0,0.3969,0.00013,29.82043]
[1777227389174,37.52,78183.48,0.0,0.3969,0.00013,29.82043]
[1777227396373,37.51,78182.78,0.0,0.39678,0.00013,29.81482]
[1777227396413,37.51,78184.95,0.0,0.39707,0.00013,29.82143]
[1777227398354,37.51,78184.61,0.0,0.39703,0.00013,29.82042]
[1777227398745,37.51,78184.61,0.0,0.39703,0.00013,29.82042]
[1777227398808,37.51,78182.47,0.0,0.39674,0.00013,29.81388]
[1777227400449,37.51,78173.25,0.0,0.39551,0.00013,29.78533]
[1777227405484,37.51,78173.88,0.0,0.39559,0.00013,29.7871]
[1777227406528,37.51,78173.88,0.0,0.39559,0.00013,29.7871]
[1777227412534,37.5,78168.07,0.0,0.39481,0.00013,29.76886]
[1777227417311,37.5,78168.06,0.0,0.3948,0.00013,29.76877]
[1777227420012,37.5,78167.29,0.0,0.3947,0.00013,29.76631]
[1777227420117,37.5,78167.29,0.0,0.3947,0.00013,29.76631]
[1777227420519,37.5,78165.15,0.0,0.39441,0.00013,29.7596]
[1777227421600,37.5,78147.21,0.0,0.39203,0.00013,29.70292]
[1777227426635,37.5,78153.87,0.0,0.39292,0.00013,29.72413]
[1777227431670,37.5,78152.34,0.0,0.39272,0.00013,29.71931]
[1777227436705,37.5,78156.16,0.0,0.39322,0.00013,29.73139]
[1777227439826,37.5,78155.72,0.0,0.39317,0.00013,29.72999]
[1777227445591,37.5,78160.53,0.0,0.3938,0.00013,29.74509]
[1777227450803,37.5,78161.36,0.0,0.39391,0.00013,29.74762]
[1777227453966,37.5,78161.75,0.0,0.39395,0.00013,29.74569]
[1777227457360,37.5,78169.47,0.0,0.39497,0.00013,29.76977]
[1777227457423,37.5,78168.52,0.0,0.39484,0.00013,29.76678]
[1777227457431,37.5,78168.52,0.0,0.39484,0.00013,29.76678]
[1777227462756,37.5,78174.78,0.0,0.39566,0.00013,29.7861]
[1777227464500,37.5,78175.46,0.0,0.39575,0.00013,29.78814]
[1777227464901,37.5,78178.15,0.0,0.39611,0.00013,29.79643]
[1777227466882,37.5,78177.68,0.0,0.39605,0.00013,29.79499]
[1777227467800,37.5,78177.79,0.0,0.39606,0.00013,29.79534]
[1777227470606,37.5,78177.28,0.0,0.39599,0.00013,29.79372]
[1777227470731,37.5,78177.28,0.0,0.39599,0.00013,29.79372]
[1777227470797,37.5,78177.28,0.0,0.39599,0.00013,29.79372]
[1777227471982,37.49,78174.16,0.0,0.39558,0.00013,29.78404]
[1777227476499,37.5,78184.16,0.0,0.39691,0.00013,29.81501]
[1777227477903,37.5,78184.87,0.0,0.39701,0.00013,29.81721]
[1777227477984,37.5,78184.87,0.0,0.39701,0.00013,29.81721]
[1777227478215,37.5,78184.87,0.0,0.39701,0.00013,29.81721]
[1777227478341,37.5,78184.87,0.0,0.39701,0.00013,29.81721]
[1777227478359,37.5,78187.26,0.0,0.39733,0.00013,29.82456]
[1777227478664,37.5,78187.26,0.0,0.39733,0.00013,29.82456]
[1777227478822,37.5,78187.26,0.0,0.39733,0.00013,29.82456]
[1777227478986,37.5,78187.26,0.0,0.39733,0.00013,29.82456]
[1777227479150,37.5,78187.26,0.0,0.39733,0.00013,29.82456]
[1777227479187,37.5,78311.31,0.0,0.4139,0.00013,30.17847]
[1777227479551,37.5,78311.31,0.0,0.4139,0.00013,30.17847]
[1777227479648,37.5,78311.31,0.0,0.4139,0.00013,30.17847]
[1777227479886,37.5,78311.31,0.0,0.4139,0.00013,30.17847]
[1777227480191,37.5,78311.31,0.0,0.4139,0.00013,30.17847]
[1777227480238,37.51,78326.78,0.0,0.41601,0.00013,30.21958]
[1777227481041,37.5,78327.15,0.0,0.41604,0.00013,30.22027]
[1777227482791,37.51,78328.18,0.0,0.41619,0.00013,30.22306]
[1777227483064,37.5,78317.8,0.0,0.41478,0.00013,30.19576]
[1777227486218,37.5,78311.29,0.0,0.41389,0.00013,30.17841]
[1777227488745,37.5,78316.95,0.0,0.41465,0.00013,30.19326]
[1777227489518,37.5,78319.7,0.0,0.41502,0.00013,30.20047]
[1777227490812,37.5,78321.55,0.0,0.41526,0.00013,30.2053]
[1777227492449,37.5,78322.28,0.0,0.41536,0.00013,30.20719]
[1777227493137,37.49,78322.2,0.0,0.41535,0.00013,30.20697]
[1777227493752,37.49,78322.2,0.0,0.41535,0.00013,30.20697]
[1777227496072,37.5,78315.39,0.0,0.41444,0.00013,30.18921]
[1777227497165,37.5,78326.89,0.0,0.41599,0.00013,30.21936]
[1777227497828,37.5,78326.89,0.0,0.41599,0.00013,30.21936]
[1777227502229,37.5,78330.82,0.0,0.41653,0.00013,30.2297]
[1777227502315,37.5,78330.82,0.0,0.41653,0.00013,30.2297]
[1777227502510,37.51,78337.87,0.0,0.41748,0.00013,30.24787]
[1777227503239,37.51,78337.87,0.0,0.41748,0.00013,30.24787]
[1777227503423,37.51,78353.19,0.0,0.41954,0.00013,30.28664]
[1777227503553,37.51,78353.19,0.0,0.41954,0.00013,30.28664]
[1777227504214,37.51,78363.91,0.0,0.42098,0.00013,30.31327]
[1777227504756,37.51,78363.91,0.0,0.42098,0.00013,30.31327]
[1777227504771,37.51,78363.91,0.0,0.42098,0.00013,30.31327]
[1777227504966,37.51,78363.91,0.0,0.42098,0.00013,30.31327]
[1777227505148,37.51,78363.91,0.0,0.42098,0.00013,30.31327]
[1777227505217,37.51,78363.91,0.0,0.42098,0.00013,30.31327]
[1777227505334,37.51,78363.91,0.0,0.42098,0.00013,30.31327]
[1777227505388,37.51,78344.2,0.0,0.41834,0.00013,30.26411]
[1777227506037,37.51,78344.2,0.0,0.41834,0.00013,30.26411]
[1777227506231,37.51,78331.66,0.0,0.41666,0.00013,30.23208]
[1777227506492,37.51,78331.66,0.0,0.41666,0.00013,30.23208]
[1777227506707,37.51,78331.66,0.0,0.41666,0.00013,30.23208]
[1777227507238,37.51,78331.43,0.0,0.41663,0.00013,30.23153]
[1777227507787,37.51,78331.43,0.0,0.41663,0.00013,30.23153]
[1777227508229,37.51,78331.43,0.0,0.41663,0.00013,30.23153]
[1777227508985,37.51,78337.9,0.0,0.4175,0.00013,30.24821]
[1777227509253,37.51,78351.49,0.0,0.41933,0.00013,30.2826]
[1777227509767,37.51,78351.49,0.0,0.41933,0.00013,30.2826]
[1777227510260,37.51,78358.88,0.0,0.42032,0.00013,30.30106]
[1777227510861,37.51,78358.88,0.0,0.42032,0.00013,30.30106]
[1777227510870,37.51,78358.88,0.0,0.42032,0.00013,30.30106]
[1777227511036,37.51,78358.88,0.0,0.42032,0.00013,30.30106]
[1777227511077,37.51,78358.88,0.0,0.42032,0.00013,30.30106]
[1777227511421,37.51,78358.88,0.0,0.42032,0.00013,30.30106]
[1777227511400,37.51,78326.83,0.0,0.41601,0.00013,30.21671]
[1777227511529,37.51,78326.83,0.0,0.41601,0.00013,30.21671]
[1777227511543,37.51,78326.83,0.0,0.41601,0.00013,30.21671]
[1777227511998,37.51,78326.83,0.0,0.41601,0.00013,30.21671]
[1777227512386,37.51,78303.31,0.0,0.41286,0.00013,30.15484]
[1777227512683,37.51,78303.31,0.0,0.41286,0.00013,30.15484]
[1777227512956,37.51,78303.31,0.0,0.41286,0.00013,30.15484]
[1777227513281,37.51,78287.62,0.0,0.41076,0.00013,30.11253]
[1777227513546,37.51,78287.62,0.0,0.41076,0.00013,30.11253]
[1777227514459,37.51,78286.07,0.0,0.41055,0.00013,30.10832]
[1777227515098,37.51,78286.07,0.0,0.41055,0.00013,30.10832]
[1777227515272,37.51,78286.07,0.0,0.41055,0.00013,30.10832]
[1777227515459,37.51,78286.07,0.0,0.41055,0.00013,30.10832]
[1777227516314,37.51,78284.26,0.0,0.41031,0.00013,30.10337]
[1777227516468,37.51,78284.26,0.0,0.41031,0.00013,30.10337]
[1777227516377,37.51,78271.92,0.0,0.40866,0.00013,30.06941]
[1777227516913,37.51,78271.92,0.0,0.40866,0.00013,30.06941]
[1777227516981,37.51,78271.92,0.0,0.40866,0.00013,30.06941]
[1777227517310,37.52,78261.04,0.0,0.4072,0.00013,30.03905]
[1777227519345,37.52,78256.4,0.0,0.40659,0.00013,30.02602]
[1777227520142,37.52,78258.56,0.0,0.40688,0.00013,30.03217]
[1777227521261,37.52,78258.12,0.0,0.40682,0.00013,30.03098]
[1777227522808,37.52,78258.6,0.0,0.40689,0.00013,30.03243]
[1777227527848,37.52,78257.15,0.0,0.40671,0.00013,30.02856]
[1777227533425,37.53,78259.34,0.0,0.40702,0.00013,30.03496]
[1777227534040,37.53,78259.34,0.0,0.40702,0.00013,30.03496]
[1777227534739,37.53,78258.24,0.0,0.40687,0.00013,30.03189]
[1777227534759,37.53,78258.24,0.0,0.40687,0.00013,30.03189]
[1777227535048,37.53,78258.24,0.0,0.40687,0.00013,30.03189]
[1777227535160,37.53,78258.24,0.0,0.40687,0.00013,30.03189]
[1777227535438,37.53,78241.96,0.0,0.4047,0.00013,29.98558]
[1777227536229,37.53,78241.96,0.0,0.4047,0.00013,29.98558]
[1777227536623,37.53,78239.9,0.0,0.40443,0.00013,29.97972]
[1777227540410,37.54,78240.06,0.0,0.40446,0.00013,29.98036]
[1777227542351,37.54,78240.85,0.0,0.40457,0.00013,29.98275]
[1777227542540,37.54,78240.43,0.0,0.40452,0.00013,29.9816]
[1777227542557,37.54,78240.43,0.0,0.40452,0.00013,29.9816]
[1777227542593,37.54,78240.43,0.0,0.40452,0.00013,29.9816]
[1777227543100,37.54,78240.43,0.0,0.40452,0.00013,29.9816]
[1777227543148,37.54,78240.43,0.0,0.40452,0.00013,29.9816]
[1777227544202,37.54,78237.87,0.0,0.40418,0.00013,29.97427]
[1777227544395,37.54,78237.87,0.0,0.40418,0.00013,29.97427]
[1777227545911,37.54,78236.61,0.0,0.40401,0.00013,29.97069]
[1777227546352,37.54,78236.61,0.0,0.40401,0.00013,29.97069]
[1777227546401,37.54,78236.61,0.0,0.40401,0.00013,29.97069]
[1777227546541,37.54,78236.61,0.0,0.40402,0.00013,29.97081]
[1777227546791,37.54,78236.61,0.0,0.40402,0.00013,29.97081]
[1777227546850,37.54,78236.61,0.0,0.40402,0.00013,29.97081]
[1777227546867,37.54,78236.61,0.0,0.40402,0.00013,29.97081]
[1777227546876,37.54,78236.61,0.0,0.40402,0.00013,29.97081]
[1777227546890,37.54,78236.61,0.0,0.40402,0.00013,29.97081]
[1777227546978,37.54,78248.13,0.0,0.40556,0.00013,30.00388]
[1777227548190,37.54,78248.13,0.0,0.40556,0.00013,30.00388]
[1777227548214,37.54,78248.13,0.0,0.40556,0.00013,30.00388]
[1777227550360,37.54,78247.64,0.0,0.4055,0.00013,30.00257]
[1777227555579,37.55,78242.45,0.0,0.40482,0.00013,29.98804]
[1777227558376,37.55,78243.17,0.0,0.40492,0.00013,29.99015]
[1777227558771,37.55,78242.23,0.0,0.4048,0.00013,29.98754]
[1777227562798,37.55,78247.06,0.0,0.40545,0.00013,30.00148]
[1777227566959,37.56,78251.49,0.0,0.40605,0.00013,30.01422]
[1777227568765,37.56,78259.86,0.0,0.40717,0.00013,30.03791]
[1777227574607,37.56,78263.47,0.0,0.40764,0.00013,30.04498]
[1777227576987,37.56,78256.13,0.0,0.40666,0.00013,30.02438]
[1777227578740,37.56,78243.38,0.0,0.40497,0.00013,29.9882]
[1777227584274,37.56,78246.46,0.0,0.40539,0.00013,29.99717]
[1777227585086,37.57,78243.53,0.0,0.405,0.00013,29.98886]
[1777227585296,37.57,78243.53,0.0,0.405,0.00013,29.98886]
[1777227588499,37.57,78238.33,0.0,0.40431,0.00013,29.974]
[1777227598310,37.58,78236.91,0.0,0.40415,0.00013,29.97037]
[1777227598317,37.58,78236.91,0.0,0.40415,0.00013,29.97037]
[1777227598325,37.58,78236.91,0.0,0.40415,0.00013,29.97037]
[1777227598408,37.58,78236.91,0.0,0.40415,0.00013,29.97037]
[1777227598414,37.58,78236.91,0.0,0.40415,0.00013,29.97037]
[1777227598509,37.58,78234.71,0.0,0.40386,0.00013,29.96411]
[1777227598935,37.58,78234.71,0.0,0.40386,0.00013,29.96411]
[1777227598969,37.58,78234.71,0.0,0.40386,0.00013,29.96411]
[1777227599979,37.58,78229.96,0.0,0.40322,0.00013,29.95034]
[1777227600565,37.58,78226.39,0.0,0.40275,0.00013,29.93993]
[1777227600576,37.58,78226.39,0.0,0.40275,0.00013,29.93993]
[1777227600612,37.58,78226.39,0.0,0.40275,0.00013,29.93993]
[1777227600702,37.58,78226.39,0.0,0.40275,0.00013,29.93993]
[1777227605931,37.58,78220.09,0.0,0.40191,0.00013,29.92147]
[1777227606874,37.58,78220.09,0.0,0.40191,0.00013,29.92147]
[1777227606982,37.58,78220.09,0.0,0.40191,0.00013,29.92147]
[1777227612064,37.58,78222.25,0.0,0.4022,0.00013,29.92779]
[1777227612402,37.58,78222.25,0.0,0.4022,0.00013,29.92779]
[1777227613513,37.58,78222.39,0.0,0.40221,0.00013,29.92818]
[1777227613659,37.58,78222.61,0.0,0.40224,0.00013,29.92883]
[1777227617008,37.58,78210.43,0.0,0.40062,0.00013,29.89287]
[1777227618760,37.58,78211.5,0.0,0.40076,0.00013,29.89606]
[1777227618770,37.58,78211.5,0.0,0.40076,0.00013,29.89606]
[1777227619094,37.58,78211.5,0.0,0.40076,0.00013,29.89606]
[1777227619113,37.58,78211.5,0.0,0.40076,0.00013,29.89606]
[1777227619118,37.58,78211.5,0.0,0.40076,0.00013,29.89606]
[1777227625069,37.58,78207.64,0.0,0.40025,0.00013,29.88464]
[1777227630047,37.58,78207.71,0.0,0.40026,0.00013,29.88487]
[1777227631735,37.58,78207.71,0.0,0.40027,0.00013,29.88487]
[1777227636807,37.58,78217.44,0.0,0.40155,0.00013,29.91054]
[1777227642188,37.58,78217.35,0.0,0.40153,0.00013,29.91018]
[1777227646723,37.57,78217.53,0.0,0.40155,0.00013,29.91064]
[1777227647367,37.57,78217.53,0.0,0.40155,0.00013,29.91064]
[1777227647368,37.57,78217.53,0.0,0.40155,0.00013,29.91064]
[1777227647520,37.57,78217.53,0.0,0.40155,0.00013,29.91064]
[1777227647984,37.57,78217.47,0.0,0.40154,0.00013,29.91045]
[1777227648368,37.57,78217.47,0.0,0.40154,0.00013,29.91045]
[1777227648407,37.57,78226.38,0.0,0.40273,0.00013,29.93657]
[1777227649137,37.57,78226.38,0.0,0.40273,0.00013,29.93657]
[1777227649368,37.57,78226.38,0.0,0.40273,0.00013,29.93657]
[1777227649470,37.57,78227.38,0.0,0.40286,0.00013,29.93943]
[1777227649714,37.57,78227.38,0.0,0.40286,0.00013,29.93943]
[1777227649728,37.57,78227.38,0.0,0.40286,0.00013,29.93943]
[1777227650528,37.57,78227.38,0.0,0.40286,0.00013,29.93943]
[1777227655623,37.58,78232.74,0.0,0.40358,0.00013,29.95518]
[1777227655635,37.58,78232.74,0.0,0.40358,0.00013,29.95518]
[1777227655681,37.58,78232.74,0.0,0.40358,0.00013,29.95518]
[1777227655698,37.58,78232.74,0.0,0.40358,0.00013,29.95518]
[1777227656261,37.58,78232.74,0.0,0.40358,0.00013,29.95518]
[1777227656286,37.58,78226.61,0.0,0.40276,0.00013,29.93738]
[1777227657684,37.58,78223.24,0.0,0.40232,0.00013,29.92755]
[1777227659577,37.58,78223.98,0.0,0.40242,0.00013,29.92975]
[1777227665349,37.57,78229.88,0.0,0.40319,0.00013,29.94679]
[1777227665698,37.57,78229.88,0.0,0.40319,0.00013,29.94679]
[1777227669530,37.57,78230.81,0.0,0.40331,0.00013,29.9494]
[1777227669800,37.57,78231.02,0.0,0.40334,0.00013,29.94998]
[1777227669885,37.57,78231.02,0.0,0.40334,0.00013,29.94998]
[1777227674134,37.57,78231.74,0.0,0.40344,0.00013,29.9521]
[1777227677270,37.57,78227.8,0.0,0.40291,0.00013,29.94063]
[1777227682515,37.57,78234.58,0.0,0.40382,0.00013,29.96042]
[1777227688350,37.58,78234.44,0.0,0.40381,0.00013,29.9602]
[1777227692258,37.58,78237.74,0.0,0.40424,0.00013,29.96671]
[1777227697241,37.58,78239.04,0.0,0.40442,0.00013,29.97057]
[1777227699957,37.58,78238.71,0.0,0.40438,0.00013,29.96969]
[1777227704603,37.58,78239.0,0.0,0.40443,0.00013,29.97062]
[1777227704623,37.58,78239.0,0.0,0.40443,0.00013,29.97062]
[1777227704623,37.58,78240.02,0.0,0.40456,0.00013,29.97357]
[1777227704716,37.58,78240.02,0.0,0.40456,0.00013,29.97357]
[1777227705315,37.58,78240.02,0.0,0.40456,0.00013,29.97357]
[1777227705616,37.58,78240.02,0.0,0.40456,0.00013,29.97357]
[1777227705631,37.59,78248.87,0.0,0.40575,0.00013,29.9989]
[1777227706442,37.59,78248.87,0.0,0.40575,0.00013,29.9989]
[1777227706777,37.59,78251.97,0.0,0.40616,0.00013,30.00772]
[1777227712679,37.58,78255.57,0.0,0.40662,0.00013,30.01757]
[1777227714673,37.58,78255.57,0.0,0.40662,0.00013,30.01757]
[1777227720735,37.58,78258.5,0.0,0.40701,0.00013,30.0258]
[1777227725771,37.58,78261.71,0.0,0.40744,0.00013,30.03484]
[1777227730807,37.58,78261.57,0.0,0.40742,0.00013,30.03446]
[1777227736849,37.58,78260.62,0.0,0.4073,0.00013,30.03181]
[1777227739215,37.58,78256.94,0.0,0.40681,0.00013,30.02147]
[1777227739870,37.58,78243.71,0.0,0.40504,0.00013,29.98391]
[1777227742380,37.58,78241.86,0.0,0.4048,0.00013,29.97864]
[1777227747636,37.58,78236.08,0.0,0.40404,0.00013,29.96219]
[1777227750992,37.59,78234.52,0.0,0.40384,0.00013,29.95784]
[1777227751053,37.59,78234.52,0.0,0.40383,0.00013,29.95477]
[1777227754555,37.59,78233.4,0.0,0.40368,0.00013,29.95152]
[1777227754607,37.59,78233.4,0.0,0.40368,0.00013,29.95152]
[1777227756510,37.59,78230.75,0.0,0.40333,0.00013,29.94383]
[1777227759089,37.59,78223.4,0.0,0.40235,0.00013,29.92239]
[1777227764240,37.59,78219.57,0.0,0.40183,0.00013,29.91109]
[1777227766931,37.59,78219.19,0.0,0.40178,0.00013,29.90996]
[1777227767522,37.59,78219.19,0.0,0.40178,0.00013,29.90996]
[1777227767631,37.59,78219.19,0.0,0.40178,0.00013,29.90996]
[1777227768314,37.59,78220.13,0.0,0.40191,0.00013,29.9127]
[1777227769332,37.59,78227.23,0.0,0.40285,0.00013,29.93349]
[1777227769636,37.59,78227.23,0.0,0.40285,0.00013,29.93349]
[1777227771092,37.59,78239.99,0.0,0.40455,0.00013,29.97047]
[1777227776128,37.59,78236.35,0.0,0.40408,0.00013,29.96011]
[1777227781162,37.59,78236.63,0.0,0.40412,0.00013,29.96107]
[1777227786269,37.59,78237.32,0.0,0.40422,0.00013,29.96317]
[1777227792240,37.6,78240.89,0.0,0.40471,0.00013,29.97364]
[1777227793028,37.6,78240.89,0.0,0.40471,0.00013,29.97364]
[1777227798282,37.6,78244.93,0.0,0.40525,0.00013,29.98533]
[1777227803316,37.6,78245.58,0.0,0.40534,0.00013,29.98729]
[1777227808352,37.6,78244.03,0.0,0.40514,0.00013,29.98297]
[1777227813387,37.61,78242.46,0.0,0.40493,0.00013,29.97549]
[1777227818422,37.61,78245.4,0.0,0.40533,0.00013,29.98401]
[1777227823457,37.61,78245.29,0.0,0.40532,0.00013,29.98381]
[1777227827569,37.61,78245.43,0.0,0.40534,0.00013,29.98428]
[1777227827577,37.61,78245.43,0.0,0.40534,0.00013,29.98428]
[1777227827653,37.61,78245.47,0.0,0.40535,0.00013,29.98441]
[1777227829784,37.61,78245.4,0.0,0.40534,0.00013,29.98424]
[1777227831151,37.61,78249.41,0.0,0.40588,0.00013,29.99571]
[1777227831750,37.61,78249.41,0.0,0.40588,0.00013,29.99571]
[1777227831780,37.61,78249.41,0.0,0.40588,0.00013,29.99571]
[1777227831793,37.61,78249.45,0.0,0.40588,0.00013,29.99585]
[1777227832013,37.61,78249.45,0.0,0.40588,0.00013,29.99585]
[1777227832521,37.61,78257.66,0.0,0.40698,0.00013,30.01907]
[1777227836824,37.62,78259.78,0.0,0.40727,0.00013,30.02508]
[1777227839554,37.62,78259.78,0.0,0.40727,0.00013,30.02509]
[1777227839831,37.62,78259.51,0.0,0.40723,0.00013,30.02435]
[1777227839836,37.62,78259.51,0.0,0.40723,0.00013,30.02435]
[1777227839976,37.62,78259.51,0.0,0.40723,0.00013,30.02435]
[1777227840107,37.62,78259.51,0.0,0.40723,0.00013,30.02435]
[1777227840668,37.62,78242.04,0.0,0.4049,0.00013,29.97486]
[1777227841581,37.62,78242.04,0.0,0.4049,0.00013,29.97486]
[1777227842693,37.62,78238.33,0.0,0.40441,0.00013,29.96422]
[1777227842772,37.62,78239.01,0.0,0.40451,0.00013,29.96625]
[1777227843158,37.62,78239.01,0.0,0.40451,0.00013,29.96625]
[1777227845624,37.62,78239.56,0.0,0.40458,0.00013,29.96787]
[1777227845632,37.62,78239.56,0.0,0.40458,0.00013,29.96787]
[1777227845655,37.62,78239.56,0.0,0.40458,0.00013,29.96787]
[1777227845720,37.62,78240.09,0.0,0.40466,0.00013,29.96947]
[1777227845855,37.62,78240.09,0.0,0.40466,0.00013,29.96947]
[1777227848877,37.62,78240.1,0.0,0.40466,0.00013,29.96949]
[1777227854680,37.62,78241.68,0.0,0.40487,0.00013,29.97399]
[1777227856651,37.62,78240.76,0.0,0.40474,0.00013,29.97135]
[1777227861140,37.62,78239.94,0.0,0.40463,0.00013,29.96897]
[1777227866765,37.62,78244.78,0.0,0.40528,0.00013,29.98292]
[1777227871799,37.62,78246.31,0.0,0.40548,0.00013,29.98423]
[1777227871894,37.62,78246.31,0.0,0.40548,0.00013,29.98423]
[1777227872806,37.62,78247.43,0.0,0.40563,0.00013,29.98744]
[1777227875025,37.62,78248.61,0.0,0.40579,0.00013,29.99083]
[1777227880862,37.63,78248.8,0.0,0.40582,0.00013,29.99148]
[1777227884376,37.63,78251.17,0.0,0.40614,0.00013,29.99824]
[1777227884472,37.63,78250.32,0.0,0.40602,0.00013,29.99585]
[1777227885897,37.63,78237.16,0.0,0.40427,0.00013,29.95824]
[1777227890932,37.63,78238.64,0.0,0.40447,0.00013,29.96253]
[1777227895967,37.63,78241.53,0.0,0.40486,0.00013,29.97083]
[1777227901216,37.63,78240.64,0.0,0.40474,0.00013,29.96829]
[1777227901490,37.63,78240.64,0.0,0.40474,0.00013,29.96829]
[1777227907044,37.63,78239.78,0.0,0.40462,0.00013,29.96585]
[1777227913089,37.63,78240.28,0.0,0.40469,0.00013,29.96732]
[1777227916422,37.63,78239.67,0.0,0.40461,0.00013,29.96559]
[1777227918376,37.63,78239.56,0.0,0.4046,0.00013,29.96528]
[1777227919742,37.63,78239.56,0.0,0.4046,0.00013,29.96529]
[1777227921439,37.63,78239.56,0.0,0.4046,0.00013,29.9653]
[1777227925688,37.63,78240.65,0.0,0.40475,0.00013,29.96846]
[1777227927375,37.63,78240.41,0.0,0.40471,0.00013,29.96778]
[1777227934525,37.63,78240.33,0.0,0.4047,0.00013,29.96447]
[1777227938929,37.63,78235.78,0.0,0.40409,0.00013,29.95145]
[1777227944305,37.63,78232.66,0.0,0.40367,0.00013,29.94233]
[1777227945910,37.63,78232.64,0.0,0.40367,0.00013,29.94225]
[1777227951355,37.63,78229.23,0.0,0.40321,0.00013,29.93226]
[1777227952533,37.63,78229.23,0.0,0.40321,0.00013,29.93226]
[1777227958477,37.63,78222.63,0.0,0.40233,0.00013,29.91294]
[1777227964446,37.62,78218.59,0.0,0.40179,0.00013,29.90104]
[1777227969482,37.62,78219.18,0.0,0.40186,0.00013,29.90272]
[1777227974903,37.62,78218.29,0.0,0.40174,0.00013,29.90005]
[1777227983676,37.62,78219.02,0.0,0.40183,0.00013,29.90209]
[1777227983684,37.62,78219.02,0.0,0.40183,0.00013,29.90209]
[1777227983744,37.62,78219.02,0.0,0.40183,0.00013,29.90205]
[1777227986096,37.62,78212.76,0.0,0.40099,0.00013,29.8835]
[1777227986305,37.62,78212.76,0.0,0.40099,0.00013,29.8835]
[1777227987722,37.62,78210.89,0.0,0.40074,0.00013,29.87788]
[1777227993651,37.61,78206.38,0.0,0.4001,0.00013,29.86084]
[1777227997474,37.61,78205.84,0.0,0.40002,0.00013,29.85909]
[1777227997679,37.6,78205.8,0.0,0.40001,0.00013,29.85884]
[1777228002714,37.6,78205.82,0.0,0.4,0.00013,29.85864]
[1777228006074,37.6,78205.77,0.0,0.39999,0.00013,29.85833]
[1777228006741,37.6,78204.9,0.0,0.39987,0.00013,29.85568]
[1777228011777,37.59,78202.99,0.0,0.3996,0.00013,29.84965]
[1777228016812,37.58,78202.71,0.0,0.39954,0.00013,29.84847]
[1777228021848,37.58,78203.0,0.0,0.39957,0.00013,29.84911]
[1777228026884,37.58,78202.39,0.0,0.39947,0.00013,29.84694]
[1777228031919,37.57,78205.39,0.0,0.39986,0.00013,29.85564]
[1777228036954,37.57,78204.07,0.0,0.39967,0.00013,29.85138]
[1777228041989,37.56,78203.2,0.0,0.39954,0.00013,29.84849]
[1777228047024,37.56,78202.68,0.0,0.39945,0.00013,29.84665]
[1777228052060,37.55,78201.66,0.0,0.39929,0.00013,29.84018]
[1777228058101,37.55,78201.87,0.0,0.3993,0.00013,29.84049]
[1777228063137,37.54,78200.39,0.0,0.39909,0.00013,29.83578]
[1777228068172,37.54,78200.74,0.0,0.39913,0.00013,29.83658]
[1777228069404,37.54,78200.74,0.0,0.39913,0.00013,29.83658]
[1777228076228,37.53,78197.78,0.0,0.39871,0.00013,29.82726]
[1777228081086,37.53,78197.02,0.0,0.3986,0.00013,29.82478]
[1777228081475,37.53,78197.02,0.0,0.3986,0.00013,29.82478]
[1777228085123,37.52,78190.48,0.0,0.39772,0.00013,29.80478]
[1777228086229,37.52,78188.23,0.0,0.39742,0.00013,29.79788]
[1777228090933,37.52,78186.59,0.0,0.3972,0.00013,29.79275]
[1777228091027,37.52,78186.59,0.0,0.3972,0.00013,29.79275]
[1777228092342,37.52,78196.96,0.0,0.39857,0.00013,29.82419]
[1777228094621,37.52,78197.87,0.0,0.39869,0.00013,29.8269]
[1777228100397,37.51,78196.78,0.0,0.39853,0.00013,29.82326]
[1777228107447,37.51,78196.76,0.0,0.39851,0.00013,29.82287]
[1777228112482,37.5,78195.74,0.0,0.39835,0.00013,29.81644]
[1777228117518,37.5,78197.35,0.0,0.39856,0.00013,29.8211]
[1777228123560,37.5,78196.79,0.0,0.39847,0.00013,29.81913]
[1777228128595,37.49,78197.51,0.0,0.39855,0.00013,29.82109]
[1777228134637,37.49,78198.2,0.0,0.39863,0.00013,29.82291]
[1777228139672,37.48,78196.96,0.0,0.39846,0.00013,29.81894]
[1777228145714,37.48,78204.04,0.0,0.39938,0.00013,29.84002]
[1777228150457,37.48,78205.05,0.0,0.39951,0.00013,29.84285]
[1777228150750,37.48,78205.64,0.0,0.39958,0.00013,29.84457]
[1777228156792,37.47,78206.02,0.0,0.39963,0.00013,29.84558]
[1777228162834,37.47,78205.81,0.0,0.39959,0.00013,29.84481]
[1777228167869,37.47,78206.74,0.0,0.39971,0.00013,29.84747]
[1777228171832,37.47,78207.53,0.0,0.39981,0.00013,29.84976]
[1777228171898,37.47,78205.83,0.0,0.39957,0.00013,29.84151]
[1777228177031,37.46,78207.02,0.0,0.39972,0.00013,29.84487]
[1777228182976,37.46,78206.52,0.0,0.39963,0.00013,29.84288]
[1777228185832,37.45,78206.18,0.0,0.39958,0.00013,29.84174]
[1777228187381,37.45,78205.88,0.0,0.39953,0.00013,29.84072]
[1777228188066,37.45,78204.53,0.0,0.39935,0.00013,29.83664]
[1777228194057,37.45,78203.34,0.0,0.39919,0.00013,29.83294]
[1777228199092,37.45,78202.88,0.0,0.39912,0.00013,29.83147]
[1777228204127,37.45,78202.61,0.0,0.39908,0.00013,29.83058]
[1777228207168,37.45,78202.61,0.0,0.39908,0.00013,29.83058]
[1777228208155,37.44,78200.61,0.0,0.39881,0.00013,29.82444]
[1777228208376,37.44,78200.61,0.0,0.39881,0.00013,29.82444]
[1777228211192,37.44,78197.68,0.0,0.39841,0.00013,29.81542]
[1777228213612,37.44,78195.13,0.0,0.39807,0.00013,29.80763]
[1777228214767,37.44,78194.87,0.0,0.39803,0.00013,29.8068]
[1777228221146,37.44,78190.65,0.0,0.39746,0.00013,29.79372]
[1777228229444,37.43,78190.44,0.0,0.39742,0.00013,29.79286]
[1777228230338,37.43,78202.97,0.0,0.39909,0.00013,29.83087]
[1777228235372,37.43,78207.03,0.0,0.39961,0.00013,29.83973]
[1777228241415,37.42,78206.77,0.0,0.39956,0.00013,29.83866]
[1777228246451,37.42,78204.81,0.0,0.39928,0.00013,29.83253]
[1777228252493,37.42,78205.09,0.0,0.39931,0.00013,29.83311]
[1777228257528,37.41,78205.34,0.0,0.39933,0.00013,29.83365]
[1777228265583,37.41,78206.16,0.0,0.39942,0.00013,29.83577]
[1777228271631,37.4,78206.89,0.0,0.39951,0.00013,29.83771]
[1777228276662,37.4,78207.68,0.0,0.3996,0.00013,29.83987]
[1777228281697,37.39,78207.69,0.0,0.39959,0.00013,29.83967]
[1777228287034,37.39,78207.72,0.0,0.39959,0.00013,29.83959]
[1777228292774,37.39,78207.46,0.0,0.39953,0.00013,29.83538]
[1777228297809,37.38,78209.17,0.0,0.39974,0.00013,29.84032]
[1777228299660,37.38,78209.17,0.0,0.39974,0.00013,29.84032]
[1777228300733,37.38,78209.21,0.0,0.39975,0.00013,29.84036]
[1777228300906,37.38,78209.21,0.0,0.39975,0.00013,29.84036]
[1777228300925,37.38,78209.21,0.0,0.39975,0.00013,29.84036]
[1777228301199,37.38,78209.25,0.0,0.39975,0.00013,29.84043]
[1777228303632,37.38,78209.62,0.0,0.3998,0.00013,29.84152]
[1777228303851,37.38,78224.63,0.0,0.4018,0.00013,29.88624]
[1777228307470,37.38,78229.91,0.0,0.40251,0.00013,29.90168]
[1777228312914,37.38,78231.71,0.0,0.40275,0.00013,29.90694]
[1777228317948,37.38,78232.12,0.0,0.4028,0.00013,29.90816]
[1777228318501,37.38,78232.12,0.0,0.4028,0.00013,29.90816]
[1777228326010,37.37,78232.46,0.0,0.40283,0.00013,29.90881]
[1777228331046,37.37,78227.94,0.0,0.40221,0.00013,29.89528]
[1777228336081,37.36,78228.3,0.0,0.40225,0.00013,29.89611]
[1777228340868,37.36,78224.47,0.0,0.40172,0.00013,29.88463]
[1777228341117,37.36,78224.28,0.0,0.4017,0.00013,29.88403]
[1777228343430,37.36,78221.83,0.0,0.40136,0.00013,29.87658]
[1777228343721,37.36,78221.83,0.0,0.40136,0.00013,29.87658]
[1777228347665,37.35,78220.49,0.0,0.40117,0.00013,29.87237]
[1777228347804,37.35,78220.49,0.0,0.40117,0.00013,29.87237]
[1777228353201,37.35,78212.92,0.0,0.40013,0.00013,29.84636]
[1777228358236,37.34,78212.44,0.0,0.40005,0.00013,29.84472]
[1777228363270,37.34,78212.23,0.0,0.40001,0.00013,29.84389]
[1777228364938,37.34,78206.27,0.0,0.39921,0.00013,29.82589]
[1777228370320,37.34,78205.13,0.0,0.39905,0.00013,29.82227]
[1777228376267,37.34,78199.48,0.0,0.39829,0.00013,29.80503]
[1777228381684,37.33,78199.58,0.0,0.3983,0.00013,29.80521]
[1777228381685,37.33,78199.58,0.0,0.3983,0.00013,29.80521]
[1777228382054,37.33,78199.58,0.0,0.3983,0.00013,29.80521]
[1777228383515,37.33,78192.84,0.0,0.3974,0.00013,29.78456]
[1777228390510,37.33,78191.02,0.0,0.39715,0.00013,29.77892]
[1777228396503,37.33,78190.51,0.0,0.39708,0.00013,29.77727]
[1777228401538,37.33,78190.67,0.0,0.3971,0.00013,29.77771]
[1777228407036,37.33,78190.88,0.0,0.39712,0.00013,29.77832]
[1777228412615,37.33,78188.52,0.0,0.39679,0.00013,29.76785]
[1777228417650,37.33,78181.82,0.0,0.3959,0.00013,29.74711]
[1777228420572,37.33,78182.03,0.0,0.39592,0.00013,29.74777]
[1777228425706,37.33,78181.9,0.0,0.39591,0.00013,29.7474]
[1777228430741,37.33,78183.07,0.0,0.39607,0.00013,29.75105]
[1777228435776,37.33,78182.87,0.0,0.39604,0.00013,29.75045]
[1777228440810,37.33,78181.15,0.0,0.39581,0.00013,29.74514]
[1777228446853,37.33,78180.53,0.0,0.39573,0.00013,29.74327]
[1777228452895,37.33,78176.38,0.0,0.39518,0.00013,29.73042]
[1777228455726,37.33,78176.75,0.0,0.39523,0.00013,29.7316]
[1777228461746,37.33,78176.86,0.0,0.39525,0.00013,29.73201]
[1777228461767,37.33,78176.86,0.0,0.39525,0.00013,29.73201]
[1777228462226,37.33,78176.86,0.0,0.39525,0.00013,29.73201]
[1777228468000,37.34,78176.7,0.0,0.39524,0.00013,29.73167]
[1777228473037,37.34,78174.15,0.0,0.39489,0.00013,29.72067]
[1777228478072,37.34,78174.02,0.0,0.39488,0.00013,29.72039]
[1777228483107,37.34,78170.87,0.0,0.39446,0.00013,29.71066]
[1777228488141,37.34,78171.12,0.0,0.3945,0.00013,29.71159]
[1777228493177,37.35,78171.11,0.0,0.39451,0.00013,29.71169]
[1777228498212,37.35,78170.41,0.0,0.39442,0.00013,29.70961]
[1777228503247,37.35,78165.93,0.0,0.39383,0.00013,29.69564]
[1777228508282,37.35,78165.61,0.0,0.39379,0.00013,29.69477]
[1777228513397,37.35,78169.67,0.0,0.39434,0.00013,29.70764]
[1777228523390,37.36,78172.36,0.0,0.39471,0.00013,29.71625]
[1777228528425,37.36,78174.94,0.0,0.39505,0.00013,29.72434]
[1777228533460,37.36,78175.08,0.0,0.39506,0.00013,29.72168]
[1777228542525,37.36,78175.18,0.0,0.39508,0.00013,29.72204]
[1777228547561,37.36,78177.59,0.0,0.3954,0.00013,29.72958]
[1777228552595,37.36,78176.82,0.0,0.3953,0.00013,29.72718]
[1777228557631,37.36,78176.47,0.0,0.39525,0.00013,29.72611]
[1777228563512,37.36,78177.23,0.0,0.39535,0.00013,29.72848]
[1777228570789,37.36,78177.21,0.0,0.39535,0.00013,29.72844]
[1777228570802,37.36,78177.21,0.0,0.39535,0.00013,29.72844]
[1777228577771,37.36,78172.96,0.0,0.39479,0.00013,29.71527]
[1777228579100,37.36,78172.96,0.0,0.39479,0.00013,29.71527]
[1777228579171,37.36,78172.96,0.0,0.39479,0.00013,29.71527]
[1777228579304,37.36,78172.96,0.0,0.39479,0.00013,29.71527]
[1777228579318,37.36,78172.96,0.0,0.39479,0.00013,29.71527]
[1777228579539,37.36,78172.96,0.0,0.39479,0.00013,29.71527]
[1777228579659,37.36,78172.55,0.0,0.39474,0.00013,29.714]
[1777228580172,37.36,78172.55,0.0,0.39474,0.00013,29.714]
[1777228585826,37.36,78171.71,0.0,0.39463,0.00013,29.71149]
[1777228590863,37.36,78172.49,0.0,0.39474,0.00013,29.71402]
[1777228592037,37.36,78172.49,0.0,0.39474,0.00013,29.71402]
[1777228597929,37.36,78174.8,0.0,0.39504,0.00013,29.7182]
[1777228602963,37.37,78175.06,0.0,0.39508,0.00013,29.71906]
[1777228606695,37.37,78175.06,0.0,0.39508,0.00013,29.71908]
[1777228607768,37.37,78175.06,0.0,0.39508,0.00013,29.7191]
[1777228614040,37.37,78177.99,0.0,0.39547,0.00013,29.72831]
[1777228619076,37.37,78177.18,0.0,0.39537,0.00013,29.72581]
[1777228624579,37.37,78177.25,0.0,0.39538,0.00013,29.72605]
[1777228627627,37.37,78173.0,0.0,0.39481,0.00013,29.71282]
[1777228633173,37.37,78171.77,0.0,0.39465,0.00013,29.70906]
[1777228638209,37.37,78170.58,0.0,0.39449,0.00013,29.7054]
[1777228643243,37.37,78172.12,0.0,0.3947,0.00013,29.7103]
[1777228647043,37.37,78172.15,0.0,0.39471,0.00013,29.71042]
[1777228652308,37.37,78172.17,0.0,0.3947,0.00013,29.70744]
[1777228655654,37.37,78173.99,0.0,0.39495,0.00013,29.71317]
[1777228661371,37.37,78180.61,0.0,0.39583,0.00013,29.7338]
[1777228662590,37.37,78180.61,0.0,0.39583,0.00013,29.7338]
[1777228666469,37.37,78179.64,0.0,0.3957,0.00013,29.73079]
[1777228668104,37.37,78179.4,0.0,0.39567,0.00013,29.73004]
[1777228668276,37.37,78179.4,0.0,0.39567,0.00013,29.73004]
[1777228673648,37.37,78186.56,0.0,0.39663,0.00013,29.75218]
[1777228674648,37.37,78193.3,0.0,0.39753,0.00013,29.77288]
[1777228680506,37.37,78190.2,0.0,0.39711,0.00013,29.76326]
[1777228688562,37.37,78190.49,0.0,0.39714,0.00013,29.76402]
[1777228694604,37.37,78190.33,0.0,0.39711,0.00013,29.76342]
[1777228699639,37.37,78190.32,0.0,0.39711,0.00013,29.76329]
[1777228707695,37.36,78190.9,0.0,0.39718,0.00013,29.7649]
[1777228715751,37.36,78189.9,0.0,0.39702,0.00013,29.75851]
[1777228720786,37.36,78191.77,0.0,0.39727,0.00013,29.76414]
[1777228725821,37.36,78193.48,0.0,0.39749,0.00013,29.76926]
[1777228731865,37.35,78194.88,0.0,0.39767,0.00013,29.77338]
[1777228736900,37.35,78196.34,0.0,0.39786,0.00013,29.77768]
[1777228741114,37.35,78196.28,0.0,0.39784,0.00013,29.77741]
[1777228746948,37.35,78196.76,0.0,0.3979,0.00013,29.77868]
[1777228753014,37.34,78203.54,0.0,0.39879,0.00013,29.79905]
[1777228754155,37.34,78203.54,0.0,0.39879,0.00013,29.79905]
[1777228754336,37.34,78203.54,0.0,0.39879,0.00013,29.79905]
[1777228754886,37.34,78203.54,0.0,0.39879,0.00013,29.79901]
[1777228755028,37.34,78208.6,0.0,0.39947,0.00013,29.81427]
[1777228756944,37.34,78209.31,0.0,0.39956,0.00013,29.81635]
[1777228756953,37.34,78209.31,0.0,0.39956,0.00013,29.81635]
[1777228761927,37.34,78211.65,0.0,0.39986,0.00013,29.82325]
[1777228767112,37.34,78211.84,0.0,0.3999,0.00013,29.82393]
[1777228772147,37.34,78212.03,0.0,0.39992,0.00013,29.82152]
[1777228773275,37.34,78212.03,0.0,0.39992,0.00013,29.82152]
[1777228773409,37.34,78212.03,0.0,0.39992,0.00013,29.82152]
[1777228773473,37.34,78212.03,0.0,0.39992,0.00013,29.82155]
[1777228774161,37.34,78200.2,0.0,0.39833,0.00013,29.78572]
[1777228779196,37.34,78194.83,0.0,0.39761,0.00013,29.76922]
[1777228785238,37.34,78195.1,0.0,0.39764,0.00013,29.76992]
[1777228790272,37.34,78195.56,0.0,0.39769,0.00013,29.77123]
[1777228794923,37.33,78195.57,0.0,0.39769,0.00013,29.77117]
[1777228795723,37.33,78195.57,0.0,0.39769,0.00013,29.77117]
[1777228796040,37.33,78188.94,0.0,0.3968,0.00013,29.75078]
[1777228801349,37.33,78188.3,0.0,0.39671,0.00013,29.74876]
[1777228803140,37.33,78188.22,0.0,0.3967,0.00013,29.7485]
[1777228814441,37.33,78191.93,0.0,0.39719,0.00013,29.7598]
[1777228814789,37.33,78191.93,0.0,0.39719,0.00013,29.7598]
[1777228820483,37.33,78191.76,0.0,0.39717,0.00013,29.7592]
[1777228826524,37.33,78191.91,0.0,0.39718,0.00013,29.75957]
[1777228829278,37.33,78191.65,0.0,0.39715,0.00013,29.75874]
[1777228834581,37.33,78191.88,0.0,0.39716,0.00013,29.75621]
[1777228839619,37.33,78191.28,0.0,0.39708,0.00013,29.75429]
[1777228845658,37.32,78191.67,0.0,0.39712,0.00013,29.75539]
[1777228851700,37.32,78191.31,0.0,0.39707,0.00013,29.75416]
[1777228856736,37.32,78187.77,0.0,0.39659,0.00013,29.74316]
[1777228861772,37.32,78187.3,0.0,0.39652,0.00013,29.74166]
[1777228868821,37.32,78186.85,0.0,0.39646,0.00013,29.7402]
[1777228873857,37.32,78187.44,0.0,0.39654,0.00013,29.74198]
[1777228879898,37.32,78187.12,0.0,0.39649,0.00013,29.74094]
[1777228887042,37.32,78187.29,0.0,0.39651,0.00013,29.74143]
[1777228890614,37.32,78187.25,0.0,0.39651,0.00013,29.74127]
[1777228891570,37.32,78187.29,0.0,0.39651,0.00013,29.74138]
[1777228901994,37.32,78187.38,0.0,0.39651,0.00013,29.73851]
[1777228903185,37.31,78187.38,0.0,0.39651,0.00013,29.73849]
[1777228911981,37.31,78187.38,0.0,0.39651,0.00013,29.73849]
[1777228922589,37.32,78187.37,0.0,0.39651,0.00013,29.73849]
[1777228929259,37.32,78187.37,0.0,0.39651,0.00013,29.73854]
[1777228929260,37.32,78188.85,0.0,0.39671,0.00013,29.74314]
[1777228934564,37.32,78196.29,0.0,0.39772,0.00013,29.7662]
[1777228935939,37.32,78202.88,0.0,0.39861,0.00013,29.78646]
[1777228941344,37.33,78205.98,0.0,0.39904,0.00013,29.79612]
[1777228945773,37.33,78205.92,0.0,0.39904,0.00013,29.79605]
[1777228948161,37.33,78207.7,0.0,0.39928,0.00013,29.80155]
[1777228948181,37.33,78207.7,0.0,0.39928,0.00013,29.80155]
[1777228953428,37.33,78209.04,0.0,0.39946,0.00013,29.80272]
[1777228958462,37.34,78208.56,0.0,0.39941,0.00013,29.80148]
[1777228963217,37.34,78208.27,0.0,0.39938,0.00013,29.80074]
[1777228969411,37.35,78208.42,0.0,0.39941,0.00013,29.80145]
[1777228971073,37.35,78210.56,0.0,0.3997,0.00013,29.80802]
[1777228976273,37.35,78210.89,0.0,0.39976,0.00013,29.8092]
[1777228981624,37.35,78210.83,0.0,0.39976,0.00013,29.80919]
[1777228982244,37.35,78210.83,0.0,0.39976,0.00013,29.80919]
[1777228987666,37.36,78211.57,0.0,0.39987,0.00013,29.81172]
[1777228999590,37.36,78211.58,0.0,0.39988,0.00013,29.81196]
[1777229001764,37.37,78223.15,0.0,0.40146,0.00013,29.84704]
[1777229002365,37.37,78223.15,0.0,0.40146,0.00013,29.84704]
[1777229007042,37.38,78227.98,0.0,0.40212,0.00013,29.86159]
[1777229012842,37.38,78226.69,0.0,0.40196,0.00013,29.85495]
[1777229014301,37.38,78226.5,0.0,0.40194,0.00013,29.8545]
[1777229017525,37.39,78227.18,0.0,0.40204,0.00013,29.85674]
[1777229017877,37.39,78227.99,0.0,0.40215,0.00013,29.85921]
[1777229018796,37.39,78227.99,0.0,0.40215,0.00013,29.85921]
[1777229018932,37.39,78227.99,0.0,0.40215,0.00013,29.85921]
[1777229019180,37.39,78232.38,0.0,0.40275,0.00013,29.8722]
[1777229019891,37.39,78243.15,0.0,0.40419,0.00013,29.90357]
[1777229025933,37.4,78247.21,0.0,0.40476,0.00013,29.91571]
[1777229026006,37.4,78247.21,0.0,0.40476,0.00013,29.91571]
[1777229029325,37.4,78247.2,0.0,0.40477,0.00013,29.91585]
[1777229034996,37.41,78246.34,0.0,0.40467,0.00013,29.91371]
[1777229039412,37.41,78248.75,0.0,0.405,0.00013,29.92083]
[1777229045066,37.42,78249.25,0.0,0.40509,0.00013,29.92266]
[1777229050101,37.42,78247.72,0.0,0.4049,0.00013,29.91856]
[1777229052109,37.43,78247.91,0.0,0.40493,0.00013,29.91917]
[1777229057150,37.43,78247.99,0.0,0.40496,0.00013,29.91975]
[1777229061784,37.43,78247.99,0.0,0.40496,0.00013,29.91975]
[1777229062391,37.44,78242.93,0.0,0.40429,0.00013,29.9054]
[1777229063423,37.44,78238.09,0.0,0.40365,0.00013,29.89145]
[1777229066005,37.44,78239.1,0.0,0.40379,0.00013,29.89453]
[1777229071248,37.45,78238.76,0.0,0.40376,0.00013,29.89092]
[1777229076283,37.46,78238.89,0.0,0.4038,0.00013,29.89166]
[1777229084118,37.46,78238.93,0.0,0.40382,0.00013,29.892]
[1777229091045,37.47,78238.57,0.0,0.4038,0.00013,29.89161]
[1777229099444,37.49,78238.73,0.0,0.40387,0.00013,29.89286]
[1777229102114,37.49,78238.07,0.0,0.40379,0.00013,29.89109]
[1777229102122,37.49,78238.07,0.0,0.40379,0.00013,29.89109]
[1777229107500,37.5,78235.33,0.0,0.40344,0.00013,29.88359]
[1777229112535,37.5,78234.67,0.0,0.40337,0.00013,29.88205]
[1777229117570,37.51,78234.43,0.0,0.40336,0.00013,29.88172]
[1777229122604,37.52,78235.08,0.0,0.40347,0.00013,29.88397]
[1777229127640,37.52,78235.15,0.0,0.4035,0.00013,29.88454]
[1777229132674,37.53,78236.45,0.0,0.40368,0.00013,29.88553]
[1777229137709,37.54,78235.79,0.0,0.40361,0.00013,29.88397]
[1777229142745,37.54,78235.91,0.0,0.40364,0.00013,29.88466]
[1777229151096,37.54,78235.91,0.0,0.40364,0.00013,29.88466]
[1777229157851,37.56,78224.67,0.0,0.4022,0.00013,29.85299]
[1777229160374,37.57,78223.74,0.0,0.40208,0.00013,29.85043]
[1777229160460,37.57,78223.74,0.0,0.40208,0.00013,29.85043]
[1777229160515,37.57,78223.74,0.0,0.40208,0.00013,29.85043]
[1777229164182,37.57,78219.68,0.0,0.40156,0.00013,29.83884]
[1777229164188,37.57,78219.68,0.0,0.40156,0.00013,29.83884]
[1777229164221,37.57,78219.68,0.0,0.40156,0.00013,29.83884]
[1777229164900,37.57,78216.8,0.0,0.40118,0.00013,29.83042]
[1777229169935,37.58,78213.22,0.0,0.40071,0.00013,29.81992]
[1777229173965,37.58,78212.92,0.0,0.40067,0.00013,29.81908]
[1777229176106,37.58,78212.89,0.0,0.40067,0.00013,29.81906]
[1777229176720,37.58,78213.06,0.0,0.4007,0.00013,29.81961]
[1777229176728,37.58,78213.06,0.0,0.4007,0.00013,29.81961]
[1777229176840,37.58,78213.06,0.0,0.4007,0.00013,29.81961]
[1777229176965,37.58,78213.06,0.0,0.4007,0.00013,29.81961]
[1777229177017,37.58,78220.19,0.0,0.40165,0.00013,29.8407]
[1777229177374,37.58,78220.19,0.0,0.40165,0.00013,29.8407]
[1777229177375,37.58,78220.19,0.0,0.40165,0.00013,29.8407]
[1777229177656,37.58,78220.19,0.0,0.40165,0.00013,29.8407]
[1777229178108,37.58,78220.19,0.0,0.40165,0.00013,29.8407]
[1777229177992,37.58,78247.92,0.0,0.40535,0.00013,29.92118]
[1777229179782,37.58,78249.24,0.0,0.40554,0.00013,29.92502]
[1777229180014,37.58,78249.4,0.0,0.40556,0.00013,29.92552]
[1777229184747,37.59,78253.49,0.0,0.40611,0.00013,29.93729]
[1777229187972,37.59,78253.14,0.0,0.40607,0.00013,29.9364]
[1777229193100,37.59,78253.07,0.0,0.40607,0.00013,29.93331]
[1777229198134,37.6,78253.13,0.0,0.40608,0.00013,29.93366]
[1777229200718,37.6,78253.72,0.0,0.40617,0.00013,29.9354]
[1777229206191,37.6,78256.97,0.0,0.40661,0.00013,29.94478]
[1777229211226,37.6,78256.93,0.0,0.40661,0.00013,29.94481]
[1777229216261,37.61,78256.82,0.0,0.40661,0.00013,29.94465]
[1777229222302,37.61,78255.92,0.0,0.4065,0.00013,29.94229]
[1777229227338,37.61,78256.22,0.0,0.40654,0.00013,29.94329]
[1777229232490,37.62,78254.73,0.0,0.40635,0.00013,29.9392]
[1777229239428,37.62,78253.77,0.0,0.40624,0.00013,29.93674]
[1777229247484,37.62,78253.72,0.0,0.40624,0.00013,29.93685]
[1777229252519,37.63,78253.74,0.0,0.40625,0.00013,29.93394]
[1777229254380,37.63,78253.74,0.0,0.40625,0.00013,29.93394]
[1777229259567,37.63,78254.89,0.0,0.40641,0.00013,29.9374]
[1777229264603,37.63,78254.67,0.0,0.40639,0.00013,29.93692]
[1777229269046,37.64,78255.53,0.0,0.40651,0.00013,29.93943]
[1777229274674,37.64,78254.71,0.0,0.40641,0.00013,29.9373]
[1777229280716,37.64,78255.22,0.0,0.40649,0.00013,29.9389]
[1777229285752,37.65,78255.06,0.0,0.40647,0.00013,29.93859]
[1777229290788,37.65,78255.25,0.0,0.4065,0.00013,29.93926]
[1777229293352,37.65,78255.72,0.0,0.40657,0.00013,29.94064]
[1777229293354,37.65,78255.72,0.0,0.40657,0.00013,29.94064]
[1777229293809,37.65,78255.59,0.0,0.40655,0.00013,29.9403]
[1777229298844,37.65,78255.57,0.0,0.40656,0.00013,29.94045]
[1777229299987,37.65,78255.57,0.0,0.40656,0.00013,29.94045]
[1777229303704,37.66,78256.31,0.0,0.40667,0.00013,29.9427]
[1777229303879,37.66,78256.38,0.0,0.40668,0.00013,29.94294]
[1777229308914,37.66,78256.31,0.0,0.40668,0.00013,29.94287]
[1777229312287,37.66,78256.31,0.0,0.40668,0.00013,29.94287]
[1777229312867,37.66,78263.57,0.0,0.40764,0.00013,29.96019]
[1777229313001,37.66,78270.19,0.0,0.40853,0.00013,29.9786]
[1777229318462,37.67,78270.71,0.0,0.40861,0.00013,29.98023]
[1777229324020,37.67,78274.19,0.0,0.40908,0.00013,29.99002]
[1777229325856,37.67,78274.39,0.0,0.40911,0.00013,29.9906]
[1777229326034,37.67,78283.46,0.0,0.41033,0.00013,30.01547]
[1777229331069,37.67,78287.31,0.0,0.41085,0.00013,30.02609]
[1777229336104,37.68,78284.09,0.0,0.41043,0.00013,30.0175]
[1777229341140,37.68,78284.68,0.0,0.41052,0.00013,30.01927]
[1777229346202,37.68,78284.6,0.0,0.41052,0.00013,30.01922]
[1777229351238,37.69,78284.97,0.0,0.41058,0.00013,30.02042]
[1777229356275,37.69,78284.78,0.0,0.41056,0.00013,30.02007]
[1777229359393,37.69,78284.94,0.0,0.41059,0.00013,30.0206]
[1777229365415,37.7,78282.42,0.0,0.41027,0.00013,30.01409]
[1777229365572,37.7,78282.42,0.0,0.41027,0.00013,30.01409]
[1777229366232,37.7,78282.42,0.0,0.41027,0.00013,30.01409]
[1777229366345,37.7,78270.94,0.0,0.40875,0.00013,29.98274]
[1777229368409,37.71,78267.1,0.0,0.40824,0.00013,29.97219]
[1777229369275,37.71,78266.65,0.0,0.40818,0.00013,29.97104]
[1777229369793,37.71,78266.65,0.0,0.40818,0.00013,29.97104]
[1777229372617,37.71,78265.69,0.0,0.40805,0.00013,29.96529]
[1777229375533,37.71,78266.93,0.0,0.40821,0.00013,29.96877]
[1777229378020,37.71,78264.68,0.0,0.40791,0.00013,29.96255]
[1777229378122,37.71,78264.56,0.0,0.4079,0.00013,29.96224]
[1777229383463,37.71,78266.08,0.0,0.40811,0.00013,29.96667]
[1777229388499,37.72,78269.4,0.0,0.40856,0.00013,29.97599]
[1777229397562,37.72,78269.29,0.0,0.40856,0.00013,29.9759]
[1777229402597,37.72,78268.67,0.0,0.40849,0.00013,29.9743]
[1777229407632,37.73,78265.92,0.0,0.40812,0.00013,29.9668]
[1777229412667,37.73,78263.06,0.0,0.40775,0.00013,29.959]
[1777229417702,37.73,78263.46,0.0,0.40781,0.00013,29.96026]
[1777229422737,37.73,78263.81,0.0,0.40787,0.00013,29.96137]
[1777229427773,37.74,78265.4,0.0,0.40809,0.00013,29.96591]
[1777229432055,37.74,78265.47,0.0,0.4081,0.00013,29.96618]
[1777229437843,37.74,78265.43,0.0,0.40809,0.00013,29.96311]
[1777229441662,37.74,78265.42,0.0,0.4081,0.00013,29.96315]
[1777229446907,37.74,78276.61,0.0,0.40959,0.00013,29.99405]
[1777229451943,37.75,78276.68,0.0,0.4096,0.00013,29.99429]
[1777229459214,37.75,78276.93,0.0,0.40964,0.00013,29.995]
[1777229460390,37.75,78276.93,0.0,0.40964,0.00013,29.99503]
[1777229460457,37.75,78276.93,0.0,0.40964,0.00013,29.99505]
[1777229463818,37.75,78276.42,0.0,0.40957,0.00013,29.99364]
[1777229468620,37.75,78274.05,0.0,0.40926,0.00013,29.98712]
[1777229469063,37.75,78274.25,0.0,0.40928,0.00013,29.98767]
[1777229474098,37.75,78274.66,0.0,0.40935,0.00013,29.98911]
[1777229477287,37.75,78273.25,0.0,0.40917,0.00013,29.98536]
[1777229479132,37.76,78265.04,0.0,0.40809,0.00013,29.96285]
[1777229480750,37.76,78265.07,0.0,0.40809,0.00013,29.96296]
[1777229487189,37.76,78264.84,0.0,0.40807,0.00013,29.96251]
[1777229493230,37.77,78264.63,0.0,0.40804,0.00013,29.95896]
[1777229499272,37.77,78265.05,0.0,0.40811,0.00013,29.96028]
[1777229504308,37.77,78264.65,0.0,0.40806,0.00013,29.95929]
[1777229513371,37.78,78264.61,0.0,0.40807,0.00013,29.95941]
[1777229520420,37.78,78264.79,0.0,0.4081,0.00013,29.96005]
[1777229531523,37.78,78264.82,0.0,0.40811,0.00013,29.96032]
[1777229536557,37.78,78265.17,0.0,0.40817,0.00013,29.96138]
[1777229541593,37.79,78265.14,0.0,0.40817,0.00013,29.96138]
[1777229546628,37.79,78265.44,0.0,0.40821,0.00013,29.96231]
[1777229553678,37.79,78265.24,0.0,0.40818,0.00013,29.95877]
[1777229560053,37.79,78265.34,0.0,0.4082,0.00013,29.95908]
[1777229568783,37.8,78265.12,0.0,0.40818,0.00013,29.95871]
[1777229573819,37.8,78265.42,0.0,0.40823,0.00013,29.95964]
[1777229579860,37.8,78265.57,0.0,0.40825,0.00013,29.96017]
[1777229582016,37.8,78265.51,0.0,0.40825,0.00013,29.96003]
[1777229587917,37.8,78265.4,0.0,0.40824,0.00013,29.95986]
[1777229595973,37.81,78265.64,0.0,0.40828,0.00013,29.96068]
[1777229601008,37.81,78266.5,0.0,0.4084,0.00013,29.96316]
[1777229607049,37.81,78266.62,0.0,0.40842,0.00013,29.9636]
[1777229612055,37.81,78266.46,0.0,0.4084,0.00013,29.96012]
[1777229614027,37.81,78267.02,0.0,0.40847,0.00013,29.9617]
[1777229615105,37.81,78278.1,0.0,0.40995,0.00013,29.99212]
[1777229620889,37.81,78278.84,0.0,0.41005,0.00013,29.99414]
[1777229627190,37.82,78273.63,0.0,0.40936,0.00013,29.97999]
[1777229634239,37.82,78274.05,0.0,0.40942,0.00013,29.98122]
[1777229639276,37.82,78273.92,0.0,0.40941,0.00013,29.98093]
[1777229644311,37.82,78273.96,0.0,0.40941,0.00013,29.9811]
[1777229651432,37.82,78274.13,0.0,0.40944,0.00013,29.98162]
[1777229654381,37.82,78281.77,0.0,0.41046,0.00013,30.0025]
[1777229659416,37.82,78282.1,0.0,0.41051,0.00013,30.0034]
[1777229664451,37.82,78281.48,0.0,0.41042,0.00013,30.00174]
[1777229670492,37.82,78281.82,0.0,0.41047,0.00013,30.00268]
[1777229677542,37.82,78282.54,0.0,0.41056,0.00013,30.00153]
[1777229678608,37.82,78282.54,0.0,0.41056,0.00013,30.00153]
[1777229684591,37.83,78283.37,0.0,0.41067,0.00013,30.00386]
[1777229689626,37.83,78284.86,0.0,0.41088,0.00013,30.00794]
[1777229694661,37.83,78285.73,0.0,0.41099,0.00013,30.01034]
[1777229699697,37.83,78285.5,0.0,0.41097,0.00013,30.00977]
[1777229704730,37.83,78285.45,0.0,0.41096,0.00013,30.00969]
[1777229709461,37.83,78285.29,0.0,0.41094,0.00013,30.00927]
[1777229709766,37.83,78294.44,0.0,0.41216,0.00013,30.03385]
[1777229714802,37.84,78286.64,0.0,0.41115,0.00013,30.01333]
[1777229716801,37.84,78285.43,0.0,0.41099,0.00013,30.01016]
[1777229716818,37.84,78293.0,0.0,0.412,0.00013,30.03056]
[1777229722499,37.85,78295.29,0.0,0.41233,0.00013,30.03699]
[1777229727898,37.86,78297.24,0.0,0.41262,0.00013,30.04267]
[1777229732933,37.87,78298.78,0.0,0.41283,0.00013,30.04396]
[1777229734093,37.87,78298.78,0.0,0.41283,0.00013,30.04396]
[1777229734162,37.87,78300.17,0.0,0.41302,0.00013,30.0477]
[1777229734946,37.87,78308.2,0.0,0.41409,0.00013,30.06889]
[1777229739982,37.88,78309.86,0.0,0.41434,0.00013,30.07356]
[1777229741424,37.88,78309.86,0.0,0.41434,0.00013,30.07356]
[1777229745239,37.88,78308.95,0.0,0.41423,0.00013,30.07144]
[1777229745242,37.88,78308.95,0.0,0.41423,0.00013,30.07144]
[1777229753073,37.9,78308.74,0.0,0.41424,0.00013,30.07149]
[1777229756527,37.9,78310.24,0.0,0.41445,0.00013,30.07553]
[1777229762137,37.91,78314.23,0.0,0.415,0.00013,30.08633]
[1777229768179,37.92,78314.26,0.0,0.41503,0.00013,30.08675]
[1777229773213,37.93,78315.26,0.0,0.41518,0.00013,30.08962]
[1777229777320,37.93,78315.11,0.0,0.41517,0.00013,30.0894]
[1777229783283,37.94,78311.32,0.0,0.41469,0.00013,30.07998]
[1777229788319,37.95,78310.64,0.0,0.41461,0.00013,30.07851]
[1777229793354,37.95,78308.06,0.0,0.41428,0.00013,30.06899]
[1777229796056,37.96,78307.99,0.0,0.41428,0.00013,30.06893]
[1777229804431,37.97,78307.96,0.0,0.41431,0.00013,30.06942]
[1777229807156,37.97,78308.0,0.0,0.41432,0.00013,30.06965]
[1777229810276,37.98,78307.88,0.0,0.41432,0.00013,30.06953]
[1777229813494,37.98,78298.65,0.0,0.4131,0.00013,30.04559]
[1777229815335,37.98,78298.86,0.0,0.41313,0.00013,30.04619]
[1777229819591,37.99,78298.27,0.0,0.41307,0.00013,30.04481]
[1777229822180,37.99,78298.23,0.0,0.41307,0.00013,30.04483]
[1777229827597,37.99,78293.7,0.0,0.41248,0.00013,30.03311]
[1777229832756,37.99,78292.47,0.0,0.41231,0.00013,30.0297]
[1777229833122,37.99,78292.72,0.0,0.41234,0.00013,30.0303]
[1777229833640,37.99,78292.76,0.0,0.41234,0.00013,30.0304]
[1777229838676,37.99,78293.16,0.0,0.41241,0.00013,30.03163]
[1777229844060,38.0,78292.54,0.0,0.41233,0.00013,30.03009]
[1777229849753,38.01,78293.57,0.0,0.41249,0.00013,30.03327]
[1777229854789,38.01,78291.8,0.0,0.41227,0.00013,30.02581]
[1777229859824,38.02,78292.95,0.0,0.41244,0.00013,30.02921]
[1777229870901,38.03,78293.39,0.0,0.41253,0.00013,30.03081]
[1777229875936,38.03,78293.52,0.0,0.41253,0.00013,30.03096]
[1777229880971,38.02,78293.5,0.0,0.41252,0.00013,30.03072]
[1777229886882,38.02,78293.17,0.0,0.41247,0.00013,30.02973]
[1777229896078,38.01,78293.42,0.0,0.41247,0.00013,30.02993]
[1777229897993,38.01,78293.22,0.0,0.41245,0.00013,30.02936]
[1777229903128,38.0,78291.1,0.0,0.41215,0.00013,30.02351]
[1777229908162,38.0,78291.44,0.0,0.41218,0.00013,30.02423]
[1777229910091,38.0,78290.84,0.0,0.4121,0.00013,30.0226]
[1777229910641,38.0,78290.84,0.0,0.4121,0.00013,30.0226]
[1777229912120,38.0,78279.24,0.0,0.41055,0.00013,29.98844]
[1777229912282,38.0,78279.24,0.0,0.41055,0.00013,29.98844]
[1777229912608,38.0,78279.24,0.0,0.41055,0.00013,29.98844]
[1777229916123,38.0,78271.73,0.0,0.40957,0.00013,29.96824]
[1777229917776,38.0,78272.11,0.0,0.40962,0.00013,29.96938]
[1777229918632,38.01,78266.04,0.0,0.40882,0.00013,29.95286]
[1777229919720,38.01,78262.64,0.0,0.40837,0.00013,29.94353]
[1777229925344,38.01,78263.34,0.0,0.40847,0.00013,29.94553]
[1777229930933,38.01,78261.19,0.0,0.40819,0.00013,29.93973]
[1777229931137,38.01,78260.01,0.0,0.40803,0.00013,29.93649]
[1777229931414,38.01,78260.01,0.0,0.40803,0.00013,29.93649]
[1777229931515,38.01,78275.81,0.0,0.41013,0.00013,29.97969]
[1777229932330,38.01,78283.41,0.0,0.41114,0.00013,30.00022]
[1777229938373,38.02,78286.42,0.0,0.41155,0.00013,30.00848]
[1777229943408,38.02,78286.99,0.0,0.41164,0.00013,30.01015]
[1777229947847,38.02,78287.32,0.0,0.41168,0.00013,30.01112]
[1777229953478,38.03,78286.87,0.0,0.41165,0.00013,30.01031]
[1777229958514,38.04,78286.95,0.0,0.41168,0.00013,30.01086]
[1777229959879,38.04,78286.95,0.0,0.41168,0.00013,30.01086]
[1777229959948,38.04,78286.97,0.0,0.41169,0.00013,30.01105]
[1777229960301,38.04,78286.97,0.0,0.41169,0.00013,30.01105]
[1777229960528,38.04,78300.54,0.0,0.41349,0.00013,30.04693]
[1777229961873,38.04,78306.73,0.0,0.41432,0.00013,30.06319]
[1777229962058,38.04,78306.73,0.0,0.41432,0.00013,30.06319]
[1777229962063,38.04,78306.73,0.0,0.41432,0.00013,30.06319]
[1777229963942,38.04,78306.91,0.0,0.41434,0.00013,30.06366]
[1777229964141,38.04,78307.37,0.0,0.41441,0.00013,30.06496]
[1777229969591,38.05,78307.83,0.0,0.41448,0.00013,30.06641]
[1777229970023,38.05,78307.83,0.0,0.41448,0.00013,30.06641]
[1777229978654,38.06,78307.81,0.0,0.4145,0.00013,30.06371]
[1777229983688,38.07,78307.83,0.0,0.41452,0.00013,30.06403]
[1777229988724,38.07,78308.56,0.0,0.41463,0.00013,30.06618]
[1777229993759,38.08,78308.09,0.0,0.41458,0.00013,30.06522]
[1777229998794,38.08,78303.35,0.0,0.41397,0.00013,30.05316]
[1777230000492,38.09,78303.76,0.0,0.41403,0.00013,30.05428]
[1777230000778,38.09,78303.76,0.0,0.41403,0.00013,30.05428]
[1777230000967,38.09,78303.76,0.0,0.41403,0.00013,30.05428]
[1777230001070,38.09,78303.76,0.0,0.41403,0.00013,30.05428]
[1777230000978,38.09,78314.26,0.0,0.41542,0.00013,30.08151]
[1777230001105,38.09,78314.26,0.0,0.41542,0.00013,30.08151]
[1777230003287,38.09,78320.83,0.0,0.4163,0.00013,30.09843]
[1777230008273,38.09,78320.65,0.0,0.41629,0.00013,30.09814]
[1777230008462,38.09,78320.65,0.0,0.41629,0.00013,30.09814]
[1777230008536,38.09,78320.65,0.0,0.41629,0.00013,30.09814]
[1777230008866,38.09,78308.16,0.0,0.41463,0.00013,30.06608]
[1777230011573,38.1,78302.94,0.0,0.41395,0.00013,30.05259]
[1777230016922,38.1,78303.34,0.0,0.41402,0.00013,30.05399]
[1777230017497,38.1,78303.34,0.0,0.41402,0.00013,30.05399]
[1777230019786,38.11,78302.32,0.0,0.41389,0.00013,30.05143]
[1777230020370,38.11,78298.7,0.0,0.41341,0.00013,30.04196]
[1777230021317,38.11,78295.02,0.0,0.41292,0.00013,30.0323]
[1777230024743,38.1,78291.97,0.0,0.41251,0.00013,30.02409]
[1777230024981,38.1,78291.55,0.0,0.41246,0.00013,30.02301]
[1777230025775,38.1,78291.55,0.0,0.41246,0.00013,30.02301]
[1777230030764,38.11,78286.3,0.0,0.41177,0.00013,30.00927]
[1777230031157,38.11,78286.17,0.0,0.41175,0.00013,30.00585]
[1777230037066,38.12,78289.9,0.0,0.41226,0.00013,30.01606]
[1777230042101,38.12,78290.13,0.0,0.4123,0.00013,30.01692]
[1777230042985,38.12,78290.13,0.0,0.4123,0.00013,30.01692]
[1777230045191,38.12,78281.58,0.0,0.41118,0.00013,29.99427]
[1777230051649,38.13,78279.86,0.0,0.41095,0.00013,29.98977]
[1777230056919,38.13,78276.47,0.0,0.41051,0.00013,29.98072]
[1777230057008,38.13,78276.47,0.0,0.41051,0.00013,29.98072]
[1777230057104,38.13,78276.47,0.0,0.41051,0.00013,29.98072]
[1777230058213,38.13,78264.77,0.0,0.40896,0.00013,29.94906]
[1777230062075,38.13,78264.42,0.0,0.40892,0.00013,29.94814]
[1777230067280,38.13,78260.88,0.0,0.40846,0.00013,29.93858]
[1777230072319,38.13,78261.09,0.0,0.40849,0.00013,29.93925]
[1777230075534,38.13,78262.11,0.0,0.40863,0.00013,29.94208]
[1777230081733,38.13,78264.27,0.0,0.40891,0.00013,29.94786]
[1777230081835,38.13,78264.27,0.0,0.40891,0.00013,29.94783]
[1777230088096,38.13,78262.29,0.0,0.40863,0.00013,29.94222]
[1777230098069,38.12,78262.34,0.0,0.40861,0.00013,29.9389]
[1777230102391,38.11,78262.2,0.0,0.40858,0.00013,29.93829]
[1777230102529,38.11,78263.26,0.0,0.40872,0.00013,29.94115]
[1777230107565,38.11,78262.68,0.0,0.40863,0.00013,29.93945]
[1777230112600,38.11,78260.45,0.0,0.40833,0.00013,29.93323]
[1777230117635,38.11,78261.48,0.0,0.40846,0.00013,29.93595]
[1777230122670,38.1,78261.05,0.0,0.4084,0.00013,29.93467]
[1777230127705,38.1,78260.69,0.0,0.40835,0.00013,29.93359]
[1777230132740,38.1,78261.1,0.0,0.4084,0.00013,29.93462]
[1777230137775,38.1,78261.39,0.0,0.40843,0.00013,29.93532]
[1777230142810,38.1,78261.49,0.0,0.40844,0.00013,29.93549]
[1777230148852,38.09,78261.44,0.0,0.40842,0.00013,29.93524]
[1777230155258,38.09,78260.82,0.0,0.40833,0.00013,29.93036]
[1777230160936,38.09,78259.34,0.0,0.40812,0.00013,29.92613]
[1777230165970,38.09,78259.23,0.0,0.40811,0.00013,29.92574]
[1777230171006,38.09,78259.22,0.0,0.4081,0.00013,29.92563]
[1777230176047,38.08,78259.38,0.0,0.40812,0.00013,29.92599]
[1777230181082,38.08,78258.99,0.0,0.40806,0.00013,29.92482]
[1777230186117,38.08,78258.39,0.0,0.40797,0.00013,29.92309]
[1777230190418,38.08,78259.43,0.0,0.40811,0.00013,29.92591]
[1777230201221,38.08,78259.01,0.0,0.40804,0.00013,29.92457]
[1777230207264,38.08,78259.21,0.0,0.40807,0.00013,29.92503]
[1777230212299,38.07,78258.7,0.0,0.40798,0.00013,29.92043]
[1777230217334,38.07,78258.86,0.0,0.408,0.00013,29.9208]
[1777230222369,38.07,78258.88,0.0,0.408,0.00013,29.92078]
[1777230227405,38.07,78258.2,0.0,0.40791,0.00013,29.91884]
[1777230232441,38.07,78258.11,0.0,0.40789,0.00013,29.91852]
[1777230237476,38.07,78257.8,0.0,0.40785,0.00013,29.9176]
[1777230242512,38.07,78250.57,0.0,0.40688,0.00013,29.8975]
[1777230250569,38.06,78256.07,0.0,0.40761,0.00013,29.91268]
[1777230255604,38.06,78255.07,0.0,0.40747,0.00013,29.90986]
[1777230260095,38.06,78255.24,0.0,0.40749,0.00013,29.9103]
[1777230260116,38.06,78255.24,0.0,0.40749,0.00013,29.9103]
[1777230260140,38.06,78255.24,0.0,0.40749,0.00013,29.9103]
[1777230260250,38.06,78255.24,0.0,0.40749,0.00013,29.9103]
[1777230260290,38.06,78255.13,0.0,0.40748,0.00013,29.90999]
[1777230260404,38.06,78255.13,0.0,0.40748,0.00013,29.90999]
[1777230260574,38.06,78255.13,0.0,0.40748,0.00013,29.90999]
[1777230260639,38.06,78222.4,0.0,0.40315,0.00013,29.81761]
[1777230261380,38.06,78222.4,0.0,0.40315,0.00013,29.81761]
[1777230261646,38.06,78220.54,0.0,0.40291,0.00013,29.81228]
[1777230266681,38.06,78224.57,0.0,0.40344,0.00013,29.82396]
[1777230271755,38.07,78223.97,0.0,0.40337,0.00013,29.82231]
[1777230271763,38.07,78223.97,0.0,0.40337,0.00013,29.82231]
[1777230272571,38.07,78223.11,0.0,0.40325,0.00013,29.81673]
[1777230273750,38.07,78225.37,0.0,0.40354,0.00013,29.82323]
[1777230275155,38.07,78230.27,0.0,0.40419,0.00013,29.83724]
[1777230275679,38.07,78231.68,0.0,0.40438,0.00013,29.84127]
[1777230276023,38.07,78231.68,0.0,0.40438,0.00013,29.84127]
[1777230276109,38.07,78231.68,0.0,0.40438,0.00013,29.84127]
[1777230277472,38.07,78235.41,0.0,0.40487,0.00013,29.85187]
[1777230280888,38.07,78235.4,0.0,0.40487,0.00013,29.85184]
[1777230281527,38.07,78235.87,0.0,0.40493,0.00013,29.85317]
[1777230283378,38.07,78236.14,0.0,0.40497,0.00013,29.85394]
[1777230288835,38.07,78238.45,0.0,0.40528,0.00013,29.86048]
[1777230292064,38.07,78236.89,0.0,0.40507,0.00013,29.85607]
[1777230292672,38.07,78235.99,0.0,0.40495,0.00013,29.85353]
[1777230296174,38.07,78235.8,0.0,0.40493,0.00013,29.85301]
[1777230297074,38.07,78235.8,0.0,0.40493,0.00013,29.85302]
[1777230297676,38.07,78235.71,0.0,0.40492,0.00013,29.85276]
[1777230297771,38.07,78235.71,0.0,0.40492,0.00013,29.85276]
[1777230302695,38.07,78236.09,0.0,0.40497,0.00013,29.85387]
[1777230307650,38.07,78236.28,0.0,0.40499,0.00013,29.85445]
[1777230308038,38.07,78236.28,0.0,0.40499,0.00013,29.85445]
[1777230308105,38.07,78236.28,0.0,0.40499,0.00013,29.85445]
[1777230308217,38.07,78236.28,0.0,0.40499,0.00013,29.85445]
[1777230309189,38.07,78237.96,0.0,0.40522,0.00013,29.85921]
[1777230309287,38.07,78245.65,0.0,0.40623,0.00013,29.88083]
[1777230310308,38.07,78245.65,0.0,0.40623,0.00013,29.88083]
[1777230310373,38.07,78246.4,0.0,0.40633,0.00013,29.88292]
[1777230316025,38.07,78250.03,0.0,0.40682,0.00013,29.89317]
[1777230321060,38.07,78247.95,0.0,0.40655,0.00013,29.88747]
[1777230326095,38.08,78247.86,0.0,0.40654,0.00013,29.88733]
[1777230327983,38.08,78246.64,0.0,0.40638,0.00013,29.88394]
[1777230328109,38.08,78241.7,0.0,0.40573,0.00013,29.87012]
[1777230329499,38.08,78235.87,0.0,0.40496,0.00013,29.85367]
[1777230330486,38.08,78235.7,0.0,0.40494,0.00013,29.85319]
[1777230331065,38.08,78235.7,0.0,0.40494,0.00013,29.85319]
[1777230333777,38.08,78238.08,0.0,0.40524,0.00013,29.85682]
[1777230335451,38.08,78237.4,0.0,0.40515,0.00013,29.85491]
[1777230336423,38.08,78236.44,0.0,0.40503,0.00013,29.8522]
[1777230337333,38.08,78236.44,0.0,0.40503,0.00013,29.8522]
[1777230337555,38.08,78235.53,0.0,0.40491,0.00013,29.84964]
[1777230337690,38.08,78235.53,0.0,0.40491,0.00013,29.84964]
[1777230338179,38.08,78234.84,0.0,0.40482,0.00013,29.84769]
[1777230338469,38.08,78234.84,0.0,0.40482,0.00013,29.84769]
[1777230339186,38.08,78231.01,0.0,0.40431,0.00013,29.83685]
[1777230340313,38.08,78231.01,0.0,0.40431,0.00013,29.83685]
[1777230345804,38.08,78223.83,0.0,0.40337,0.00013,29.81646]
[1777230351269,38.08,78228.07,0.0,0.40394,0.00013,29.82875]
[1777230351982,38.08,78228.07,0.0,0.40394,0.00013,29.82875]
[1777230353865,38.08,78226.43,0.0,0.40373,0.00013,29.82411]
[1777230358151,38.09,78227.82,0.0,0.40391,0.00013,29.82817]
[1777230363353,38.09,78228.26,0.0,0.40398,0.00013,29.82955]
[1777230369395,38.09,78227.78,0.0,0.40392,0.00013,29.82829]
[1777230376445,38.09,78227.33,0.0,0.40387,0.00013,29.82714]
[1777230381480,38.09,78227.85,0.0,0.40394,0.00013,29.82872]
[1777230386514,38.1,78226.85,0.0,0.40382,0.00013,29.82595]
[1777230391164,38.1,78226.78,0.0,0.40381,0.00013,29.82581]
[1777230391482,38.1,78229.84,0.0,0.4042,0.00013,29.83143]
[1777230391736,38.1,78229.84,0.0,0.4042,0.00013,29.83143]
[1777230391837,38.1,78237.64,0.0,0.40523,0.00013,29.85355]
[1777230397592,38.1,78243.78,0.0,0.40605,0.00013,29.8708]
[1777230402626,38.1,78241.43,0.0,0.40573,0.00013,29.86419]
[1777230409675,38.1,78242.37,0.0,0.40586,0.00013,29.86681]
[1777230413294,38.1,78241.13,0.0,0.40569,0.00013,29.86332]
[1777230415067,38.1,78248.13,0.0,0.40662,0.00013,29.8829]
[1777230420753,38.09,78249.95,0.0,0.40685,0.00013,29.88788]
[1777230425788,38.09,78248.96,0.0,0.40672,0.00013,29.88507]
[1777230426940,38.09,78248.96,0.0,0.40672,0.00013,29.88507]
[1777230427032,38.09,78248.96,0.0,0.40672,0.00013,29.88506]
[1777230430823,38.1,78257.91,0.0,0.40791,0.00013,29.91008]
[1777230435858,38.1,78258.6,0.0,0.40802,0.00013,29.91218]
[1777230440893,38.11,78258.38,0.0,0.408,0.00013,29.91177]
[1777230445927,38.11,78258.03,0.0,0.40796,0.00013,29.91099]
[1777230447122,38.11,78258.03,0.0,0.40796,0.00013,29.91099]
[1777230457005,38.12,78258.5,0.0,0.40803,0.00013,29.90953]
[1777230462040,38.12,78258.37,0.0,0.40803,0.00013,29.90932]
[1777230467444,38.12,78258.29,0.0,0.40802,0.00013,29.90913]
[1777230468771,38.12,78258.29,0.0,0.40803,0.00013,29.90928]
[1777230471069,38.12,78258.28,0.0,0.40803,0.00013,29.90931]
[1777230477144,38.13,78258.36,0.0,0.40805,0.00013,29.90971]
[1777230482180,38.13,78256.01,0.0,0.40775,0.00013,29.90338]
[1777230487272,38.13,78259.25,0.0,0.40818,0.00013,29.9124]
[1777230493257,38.14,78259.21,0.0,0.40818,0.00013,29.91247]
[1777230498292,38.14,78259.82,0.0,0.40827,0.00013,29.91427]
[1777230503327,38.14,78258.37,0.0,0.40809,0.00013,29.91041]
[1777230506989,38.14,78258.64,0.0,0.40813,0.00013,29.91123]
[1777230510068,38.14,78252.26,0.0,0.40728,0.00013,29.8936]
[1777230515414,38.14,78254.5,0.0,0.40756,0.00013,29.89654]
[1777230520451,38.14,78255.01,0.0,0.40762,0.00013,29.89782]
[1777230520962,38.14,78255.01,0.0,0.40762,0.00013,29.89782]
[1777230526493,38.13,78262.28,0.0,0.40857,0.00013,29.91766]
[1777230528461,38.13,78262.44,0.0,0.40859,0.00013,29.91807]
[1777230533542,38.13,78259.06,0.0,0.40814,0.00013,29.90864]
[1777230537678,38.13,78261.66,0.0,0.40848,0.00013,29.91568]
[1777230538973,38.13,78263.34,0.0,0.4087,0.00013,29.92026]
[1777230544620,38.12,78267.07,0.0,0.40918,0.00013,29.93026]
[1777230547773,38.12,78271.6,0.0,0.40978,0.00013,29.9425]
[1777230551833,38.12,78271.94,0.0,0.40982,0.00013,29.94339]
[1777230553683,38.12,78281.25,0.0,0.41106,0.00013,29.96851]
[1777230557019,38.12,78280.79,0.0,0.411,0.00013,29.96731]
[1777230557711,38.13,78293.66,0.0,0.4127,0.00013,30.00155]
[1777230560297,38.13,78297.37,0.0,0.4132,0.00013,30.01133]
[1777230560399,38.13,78297.52,0.0,0.41322,0.00013,30.01172]
[1777230560775,38.13,78297.52,0.0,0.41322,0.00013,30.01172]
[1777230561154,38.13,78297.52,0.0,0.41322,0.00013,30.01172]
[1777230561739,38.13,78307.7,0.0,0.41457,0.00013,30.03833]
[1777230564625,38.13,78308.97,0.0,0.41474,0.00013,30.04164]
[1777230567426,38.13,78309.12,0.0,0.41477,0.00013,30.04211]
[1777230567541,38.13,78309.12,0.0,0.41477,0.00013,30.04211]
[1777230567641,38.13,78309.12,0.0,0.41477,0.00013,30.04211]
[1777230570600,38.13,78316.7,0.0,0.41578,0.00013,30.0617]
[1777230571340,38.13,78316.7,0.0,0.41578,0.00013,30.0617]
[1777230572678,38.13,78314.48,0.0,0.41547,0.00013,30.05292]
[1777230577284,38.13,78320.77,0.0,0.41631,0.00013,30.06905]
[1777230582886,38.14,78317.85,0.0,0.41593,0.00013,30.06168]
[1777230587923,38.14,78317.4,0.0,0.41587,0.00013,30.06057]
[1777230593090,38.14,78317.39,0.0,0.41587,0.00013,30.06058]
[1777230598999,38.14,78317.56,0.0,0.4159,0.00013,30.06108]
[1777230603501,38.14,78318.47,0.0,0.41602,0.00013,30.06344]
[1777230605046,38.14,78328.08,0.0,0.4173,0.00013,30.08786]
[1777230610081,38.14,78329.45,0.0,0.41749,0.00013,30.09146]
[1777230610801,38.14,78329.45,0.0,0.41749,0.00013,30.09146]
[1777230610814,38.14,78329.45,0.0,0.41749,0.00013,30.09146]
[1777230610994,38.14,78329.45,0.0,0.41749,0.00013,30.09146]
[1777230611080,38.14,78329.45,0.0,0.41749,0.00013,30.09146]
[1777230611250,38.14,78329.45,0.0,0.41749,0.00013,30.09146]
[1777230611544,38.15,78344.72,0.0,0.41952,0.00013,30.12952]
[1777230612098,38.15,78352.36,0.0,0.42054,0.00013,30.14828]
[1777230613574,38.15,78352.36,0.0,0.42054,0.00013,30.14828]
[1777230616459,38.15,78356.91,0.0,0.42114,0.00013,30.15937]
[1777230616500,38.15,78356.91,0.0,0.42114,0.00013,30.15937]
[1777230617458,38.15,78359.16,0.0,0.42144,0.00013,30.16482]
[1777230618142,38.15,78368.52,0.0,0.42269,0.00013,30.1873]
[1777230620167,38.15,78370.78,0.0,0.42299,0.00013,30.19268]
[1777230620171,38.15,78370.78,0.0,0.42299,0.00013,30.19268]
[1777230620352,38.15,78370.78,0.0,0.42299,0.00013,30.19268]
[1777230620447,38.15,78370.78,0.0,0.42299,0.00013,30.19268]
[1777230620550,38.15,78370.78,0.0,0.42299,0.00013,30.19268]
[1777230620694,38.15,78370.78,0.0,0.42299,0.00013,30.19268]
[1777230620669,38.15,78371.29,0.0,0.42306,0.00013,30.19388]
[1777230621239,38.15,78371.29,0.0,0.42306,0.00013,30.19388]
[1777230622563,38.15,78377.03,0.0,0.42383,0.00013,30.20755]
[1777230622574,38.15,78377.03,0.0,0.42383,0.00013,30.20755]
[1777230622646,38.15,78375.44,0.0,0.42362,0.00013,30.20384]
[1777230624301,38.15,78367.16,0.0,0.42252,0.00013,30.18418]
[1777230629079,38.15,78366.84,0.0,0.42248,0.00013,30.18352]
[1777230634254,38.16,78364.94,0.0,0.42223,0.00013,30.17608]
[1777230635488,38.16,78364.94,0.0,0.42223,0.00013,30.17608]
[1777230636574,38.16,78363.12,0.0,0.42199,0.00013,30.17175]
[1777230642309,38.17,78363.49,0.0,0.42206,0.00013,30.17295]
[1777230647346,38.17,78364.77,0.0,0.42225,0.00013,30.17624]
[1777230649878,38.17,78364.77,0.0,0.42225,0.00013,30.17624]
[1777230651631,38.18,78364.51,0.0,0.42222,0.00013,30.17576]
[1777230654395,38.18,78355.1,0.0,0.42098,0.00013,30.15314]
[1777230656425,38.18,78354.4,0.0,0.42089,0.00013,30.15145]
[1777230660422,38.18,78360.97,0.0,0.42176,0.00013,30.16737]
[1777230665472,38.18,78363.67,0.0,0.42212,0.00013,30.17385]
[1777230665949,38.18,78363.67,0.0,0.42212,0.00013,30.17385]
[1777230667593,38.18,78358.7,0.0,0.42146,0.00013,30.16188]
[1777230667645,38.18,78349.2,0.0,0.4202,0.00013,30.13879]
[1777230670129,38.18,78342.18,0.0,0.41926,0.00013,30.12155]
[1777230673538,38.18,78331.56,0.0,0.41786,0.00013,30.09522]
[1777230675577,38.18,78325.41,0.0,0.41705,0.00013,30.07978]
[1777230680587,38.19,78323.61,0.0,0.41682,0.00013,30.0754]
[1777230685622,38.19,78324.8,0.0,0.41698,0.00013,30.07851]
[1777230689280,38.19,78324.5,0.0,0.41695,0.00013,30.07781]
[1777230689650,38.19,78324.52,0.0,0.41695,0.00013,30.07788]
[1777230694685,38.19,78324.48,0.0,0.41694,0.00013,30.07474]
[1777230696969,38.2,78325.41,0.0,0.41706,0.00013,30.07712]
[1777230697705,38.2,78329.84,0.0,0.41765,0.00013,30.08831]
[1777230702741,38.2,78330.97,0.0,0.41782,0.00013,30.09133]
[1777230706769,38.2,78342.37,0.0,0.41934,0.00013,30.1198]
[1777230711804,38.21,78343.96,0.0,0.41955,0.00013,30.12382]
[1777230713854,38.21,78343.97,0.0,0.41956,0.00013,30.12387]
[1777230714335,38.21,78353.67,0.0,0.42085,0.00013,30.1476]
[1777230719834,38.21,78355.53,0.0,0.4211,0.00013,30.15216]
[1777230724897,38.21,78353.12,0.0,0.42078,0.00013,30.14636]
[1777230728463,38.21,78351.49,0.0,0.42056,0.00013,30.14242]
[1777230728512,38.21,78351.49,0.0,0.42056,0.00013,30.14242]
[1777230729726,38.21,78352.56,0.0,0.42071,0.00013,30.14503]
[1777230729758,38.21,78352.56,0.0,0.42071,0.00013,30.14503]
[1777230729809,38.21,78360.23,0.0,0.42173,0.00013,30.1636]
[1777230734969,38.21,78349.51,0.0,0.4203,0.00013,30.13765]
[1777230740009,38.22,78350.13,0.0,0.42039,0.00013,30.13923]
[1777230745099,38.22,78351.25,0.0,0.42054,0.00013,30.14203]
[1777230745373,38.22,78351.25,0.0,0.42054,0.00013,30.14203]
[1777230746537,38.22,78354.09,0.0,0.42092,0.00013,30.14894]
[1777230746713,38.22,78354.09,0.0,0.42092,0.00013,30.14894]
[1777230746802,38.22,78358.04,0.0,0.42145,0.00013,30.15853]
[1777230747085,38.22,78358.04,0.0,0.42145,0.00013,30.15853]
[1777230747147,38.22,78366.42,0.0,0.42256,0.00013,30.17864]
[1777230748306,38.22,78366.42,0.0,0.42256,0.00013,30.17864]
[1777230749069,38.22,78376.22,0.0,0.42387,0.00013,30.20195]
[1777230751759,38.22,78378.07,0.0,0.42412,0.00013,30.20634]
[1777230753373,38.22,78376.7,0.0,0.42393,0.00013,30.2001]
[1777230753755,38.22,78376.7,0.0,0.42393,0.00013,30.2001]
[1777230753778,38.22,78376.7,0.0,0.42393,0.00013,30.2001]
[1777230753767,38.22,78373.95,0.0,0.42357,0.00013,30.19366]
[1777230755185,38.23,78369.22,0.0,0.42294,0.00013,30.18247]
[1777230755866,38.23,78365.72,0.0,0.42248,0.00013,30.17416]
[1777230759973,38.23,78359.97,0.0,0.42172,0.00013,30.16043]
[1777230759995,38.23,78359.97,0.0,0.42172,0.00013,30.16043]
[1777230761034,38.23,78359.48,0.0,0.42165,0.00013,30.15926]
[1777230761108,38.23,78359.48,0.0,0.42165,0.00013,30.15926]
[1777230761712,38.23,78359.48,0.0,0.42165,0.00013,30.15926]
[1777230761797,38.23,78359.48,0.0,0.42165,0.00013,30.15926]
[1777230761801,38.23,78368.42,0.0,0.42284,0.00013,30.18071]
[1777230762159,38.23,78376.32,0.0,0.4239,0.00013,30.19944]
[1777230764022,38.23,78378.65,0.0,0.42421,0.00013,30.20494]
[1777230764073,38.23,78378.65,0.0,0.42421,0.00013,30.20494]
[1777230764099,38.23,78378.65,0.0,0.42421,0.00013,30.20494]
[1777230764174,38.23,78378.65,0.0,0.42421,0.00013,30.20494]
[1777230764184,38.23,78378.65,0.0,0.42421,0.00013,30.20494]
[1777230764217,38.23,78378.65,0.0,0.42421,0.00013,30.20494]
[1777230764429,38.23,78378.65,0.0,0.42421,0.00013,30.20494]
[1777230764437,38.23,78378.65,0.0,0.42421,0.00013,30.20494]
[1777230764715,38.23,78378.65,0.0,0.42421,0.00013,30.20494]
[1777230764797,38.23,78391.84,0.0,0.42597,0.00013,30.2356]
[1777230765112,38.23,78391.84,0.0,0.42597,0.00013,30.2356]
[1777230765318,38.23,78391.84,0.0,0.42597,0.00013,30.2356]
[1777230765634,38.23,78411.7,0.0,0.42861,0.00013,30.28064]
[1777230766342,38.23,78409.05,0.0,0.42826,0.00013,30.27471]
[1777230770229,38.23,78401.28,0.0,0.42722,0.00013,30.25721]
[1777230772840,38.23,78399.91,0.0,0.42704,0.00013,30.25411]
[1777230772841,38.23,78399.91,0.0,0.42704,0.00013,30.25411]
[1777230773934,38.23,78399.39,0.0,0.42697,0.00013,30.25295]
[1777230774810,38.24,78405.79,0.0,0.42783,0.00013,30.26748]
[1777230776599,38.24,78409.02,0.0,0.42826,0.00013,30.27474]
[1777230776700,38.24,78404.45,0.0,0.42765,0.00013,30.26448]
[1777230779174,38.24,78399.88,0.0,0.42705,0.00013,30.25416]
[1777230780255,38.24,78398.02,0.0,0.4268,0.00013,30.24994]
[1777230785334,38.24,78401.39,0.0,0.42725,0.00013,30.25769]
[1777230790296,38.24,78400.63,0.0,0.42716,0.00013,30.25602]
[1777230795405,38.25,78401.67,0.0,0.4273,0.00013,30.25845]
[1777230798508,38.25,78400.76,0.0,0.42718,0.00013,30.25641]
[1777230799433,38.25,78409.53,0.0,0.42835,0.00013,30.2762]
[1777230801605,38.25,78402.25,0.0,0.42738,0.00013,30.25982]
[1777230803347,38.25,78398.8,0.0,0.42692,0.00013,30.25201]
[1777230803358,38.25,78398.8,0.0,0.42692,0.00013,30.25201]
[1777230805475,38.25,78388.86,0.0,0.42561,0.00013,30.22928]
[1777230810645,38.25,78385.99,0.0,0.42523,0.00013,30.22274]
[1777230810910,38.25,78387.61,0.0,0.42545,0.00013,30.22652]
[1777230811517,38.25,78396.96,0.0,0.42669,0.00013,30.24492]
[1777230813697,38.25,78399.21,0.0,0.42699,0.00013,30.25006]
[1777230814538,38.25,78407.8,0.0,0.42813,0.00013,30.26949]
[1777230819145,38.26,78406.88,0.0,0.42801,0.00013,30.26745]
[1777230819573,38.26,78406.71,0.0,0.42799,0.00013,30.26708]
[1777230820155,38.26,78406.71,0.0,0.42799,0.00013,30.26708]
[1777230822205,38.26,78416.24,0.0,0.42926,0.00013,30.28838]
[1777230827377,38.26,78422.0,0.0,0.43002,0.00013,30.30109]
[1777230829073,38.26,78421.49,0.0,0.42996,0.00013,30.29997]
[1777230830150,38.26,78420.94,0.0,0.42988,0.00013,30.29876]
[1777230833671,38.26,78428.98,0.0,0.43095,0.00013,30.31634]
[1777230838707,38.26,78429.7,0.0,0.43105,0.00013,30.31787]
[1777230841354,38.26,78431.69,0.0,0.43131,0.00013,30.32217]
[1777230841729,38.26,78441.37,0.0,0.4326,0.00013,30.34296]
[1777230843890,38.25,78441.87,0.0,0.43267,0.00013,30.34401]
[1777230843903,38.25,78441.87,0.0,0.43267,0.00013,30.34401]
[1777230847060,38.25,78443.76,0.0,0.43292,0.00013,30.34803]
[1777230847924,38.25,78443.76,0.0,0.43292,0.00013,30.34803]
[1777230848023,38.26,78446.26,0.0,0.43325,0.00013,30.35334]
[1777230848472,38.26,78446.26,0.0,0.43325,0.00013,30.35334]
[1777230849998,38.26,78446.17,0.0,0.43324,0.00013,30.35317]
[1777230850125,38.26,78446.17,0.0,0.43324,0.00013,30.35317]
[1777230850276,38.26,78446.17,0.0,0.43324,0.00013,30.35317]
[1777230850323,38.26,78446.17,0.0,0.43324,0.00013,30.35317]
[1777230850793,38.26,78424.37,0.0,0.43034,0.00013,30.30626]
[1777230852806,38.26,78425.71,0.0,0.43052,0.00013,30.30923]
[1777230857841,38.26,78422.98,0.0,0.43017,0.00013,30.30341]
[1777230861607,38.28,78424.16,0.0,0.43035,0.00013,30.30636]
[1777230863883,38.28,78409.88,0.0,0.42846,0.00013,30.27493]
[1777230864520,38.28,78409.88,0.0,0.42846,0.00013,30.27493]
[1777230864890,38.28,78403.36,0.0,0.4276,0.00013,30.26028]
[1777230869924,38.28,78396.23,0.0,0.42665,0.00013,30.24418]
[1777230874855,38.28,78401.94,0.0,0.42741,0.00013,30.25412]
[1777230878919,38.28,78411.92,0.0,0.42874,0.00013,30.27654]
[1777230878955,38.28,78412.17,0.0,0.42877,0.00013,30.2771]
[1777230879925,38.28,78412.17,0.0,0.42877,0.00013,30.2771]
[1777230884607,38.29,78411.0,0.0,0.42862,0.00013,30.27462]
[1777230884640,38.29,78410.84,0.0,0.4286,0.00013,30.2743]
[1777230887045,38.29,78403.1,0.0,0.42758,0.00013,30.25694]
[1777230892083,38.29,78401.21,0.0,0.42733,0.00013,30.25272]
[1777230897218,38.29,78400.91,0.0,0.42729,0.00013,30.25208]
[1777230897304,38.29,78402.66,0.0,0.42753,0.00013,30.25604]
[1777230898125,38.29,78410.87,0.0,0.42862,0.00013,30.27449]
[1777230901146,38.3,78418.26,0.0,0.4296,0.00013,30.29093]
[1777230905361,38.3,78425.44,0.0,0.43056,0.00013,30.3067]
[1777230907188,38.3,78436.04,0.0,0.43197,0.00013,30.32964]
[1777230911146,38.3,78440.23,0.0,0.43253,0.00013,30.33859]
[1777230916250,38.29,78444.06,0.0,0.43303,0.00013,30.34669]
[1777230920199,38.29,78444.19,0.0,0.43305,0.00013,30.34693]
[1777230920373,38.29,78444.19,0.0,0.43305,0.00013,30.34693]
[1777230921862,38.29,78446.34,0.0,0.43333,0.00013,30.35147]
[1777230921948,38.29,78451.37,0.0,0.434,0.00013,30.36206]
[1777230922206,38.29,78451.37,0.0,0.434,0.00013,30.36206]
[1777230922402,38.29,78451.37,0.0,0.434,0.00013,30.36206]
[1777230922454,38.29,78451.37,0.0,0.434,0.00013,30.36206]
[1777230922532,38.29,78451.37,0.0,0.434,0.00013,30.36206]
[1777230922731,38.29,78451.37,0.0,0.434,0.00013,30.36206]
[1777230922835,38.29,78451.37,0.0,0.434,0.00013,30.36206]
[1777230922936,38.29,78451.37,0.0,0.434,0.00013,30.36206]
[1777230922952,38.29,78451.37,0.0,0.434,0.00013,30.36206]
[1777230923010,38.29,78480.29,0.0,0.43786,0.00013,30.42123]
[1777230923497,38.29,78480.29,0.0,0.43786,0.00013,30.42123]
[1777230923746,38.29,78497.66,0.0,0.44018,0.00013,30.45543]
[1777230924144,38.29,78497.66,0.0,0.44018,0.00013,30.45543]
[1777230924546,38.29,78497.66,0.0,0.44018,0.00013,30.45543]
[1777230926304,38.29,78504.72,0.0,0.44112,0.00013,30.46903]
[1777230926375,38.29,78504.72,0.0,0.44112,0.00013,30.46903]
[1777230926386,38.29,78506.4,0.0,0.44134,0.00013,30.47225]
[1777230931836,38.32,78502.27,0.0,0.44085,0.00013,30.46495]
[1777230934811,38.33,78495.37,0.0,0.43993,0.00013,30.44863]
[1777230935395,38.33,78510.86,0.0,0.442,0.00013,30.47839]
[1777230940432,38.34,78508.65,0.0,0.44171,0.00013,30.47432]
[1777230943081,38.34,78511.67,0.0,0.44212,0.00013,30.48008]
[1777230949638,38.34,78516.26,0.0,0.44274,0.00013,30.48882]
[1777230955813,38.35,78519.22,0.0,0.44315,0.00013,30.49445]
[1777230961199,38.35,78514.48,0.0,0.44252,0.00013,30.48569]
[1777230962505,38.35,78509.43,0.0,0.44185,0.00013,30.47618]
[1777230962508,38.35,78509.43,0.0,0.44185,0.00013,30.47618]
[1777230967343,38.36,78499.81,0.0,0.44058,0.00013,30.45794]
[1777230967556,38.36,78499.81,0.0,0.44058,0.00013,30.45794]
[1777230970124,38.36,78505.5,0.0,0.44134,0.00013,30.46889]
[1777230970163,38.36,78505.5,0.0,0.44134,0.00013,30.46889]
[1777230970644,38.36,78515.26,0.0,0.44264,0.00013,30.48734]
[1777230975679,38.36,78515.9,0.0,0.44273,0.00013,30.48854]
[1777230980713,38.36,78514.35,0.0,0.44252,0.00013,30.48563]
[1777230985749,38.36,78513.09,0.0,0.44235,0.00013,30.48327]
[1777230990784,38.36,78513.79,0.0,0.44245,0.00013,30.48458]
[1777230995819,38.36,78507.9,0.0,0.44166,0.00013,30.4704]
[1777230997350,38.36,78507.23,0.0,0.44157,0.00013,30.46913]
[1777230998839,38.36,78492.73,0.0,0.43964,0.00013,30.44123]
[1777230999354,38.36,78492.73,0.0,0.43964,0.00013,30.44123]
[1777230999846,38.36,78490.54,0.0,0.43935,0.00013,30.43697]
[1777231004881,38.37,78483.15,0.0,0.43837,0.00013,30.42246]
[1777231009917,38.37,78478.56,0.0,0.43776,0.00013,30.4134]
[1777231012942,38.37,78489.46,0.0,0.43922,0.00013,30.43501]
[1777231014902,38.37,78486.94,0.0,0.43888,0.00013,30.43007]
[1777231019991,38.37,78488.86,0.0,0.43914,0.00013,30.4339]
[1777231024020,38.37,78481.27,0.0,0.43813,0.00013,30.41895]
[1777231029055,38.38,78477.58,0.0,0.43765,0.00013,30.41167]
[1777231031177,38.38,78477.43,0.0,0.43763,0.00013,30.41139]
[1777231032076,38.38,78485.81,0.0,0.43875,0.00013,30.42805]
[1777231034085,38.38,78489.34,0.0,0.43922,0.00013,30.43501]
[1777231039127,38.38,78487.84,0.0,0.43902,0.00013,30.43211]
[1777231044162,38.38,78489.13,0.0,0.4392,0.00013,30.43468]
[1777231049196,38.39,78487.82,0.0,0.43903,0.00013,30.43215]
[1777231054652,38.39,78488.2,0.0,0.43907,0.00013,30.42984]
[1777231061283,38.39,78482.26,0.0,0.43829,0.00013,30.41821]
[1777231062290,38.39,78482.26,0.0,0.43829,0.00013,30.41821]
[1777231064365,38.39,78482.34,0.0,0.4383,0.00013,30.41839]
[1777231064371,38.39,78485.07,0.0,0.43867,0.00013,30.4238]
[1777231065311,38.39,78498.17,0.0,0.44041,0.00013,30.44937]
[1777231067329,38.39,78504.04,0.0,0.4412,0.00013,30.46066]
[1777231070548,38.39,78508.2,0.0,0.44175,0.00013,30.46858]
[1777231070554,38.39,78508.2,0.0,0.44175,0.00013,30.46858]
[1777231070627,38.39,78495.96,0.0,0.44012,0.00013,30.44515]
[1777231071353,38.39,78488.65,0.0,0.43915,0.00013,30.43089]
[1777231075476,38.39,78485.99,0.0,0.43879,0.00013,30.42557]
[1777231081424,38.39,78481.46,0.0,0.43818,0.00013,30.41656]
[1777231087465,38.39,78482.14,0.0,0.43828,0.00013,30.41799]
[1777231090488,38.39,78474.39,0.0,0.43725,0.00013,30.40256]
[1777231093220,38.39,78472.68,0.0,0.43702,0.00013,30.39916]
[1777231096920,38.4,78470.86,0.0,0.43679,0.00013,30.39555]
[1777231096951,38.4,78470.86,0.0,0.43679,0.00013,30.39555]
[1777231096959,38.4,78470.86,0.0,0.43679,0.00013,30.39555]
[1777231097021,38.4,78470.86,0.0,0.43679,0.00013,30.39555]
[1777231098544,38.4,78462.44,0.0,0.43567,0.00013,30.37848]
[1777231099402,38.4,78462.44,0.0,0.43567,0.00013,30.37848]
[1777231101551,38.4,78462.07,0.0,0.43562,0.00013,30.37775]
[1777231101594,38.4,78462.07,0.0,0.43562,0.00013,30.37775]
[1777231101602,38.4,78462.07,0.0,0.43562,0.00013,30.37775]
[1777231101738,38.4,78462.07,0.0,0.43562,0.00013,30.37775]
[1777231101827,38.4,78462.07,0.0,0.43562,0.00013,30.37775]
[1777231102014,38.4,78460.38,0.0,0.4354,0.00013,30.37434]
[1777231102449,38.4,78460.38,0.0,0.4354,0.00013,30.37434]
[1777231102781,38.4,78460.38,0.0,0.4354,0.00013,30.37434]
[1777231102824,38.4,78460.38,0.0,0.4354,0.00013,30.37434]
[1777231102963,38.4,78460.38,0.0,0.4354,0.00013,30.37434]
[1777231103018,38.4,78433.13,0.0,0.43179,0.00013,30.31712]
[1777231103648,38.4,78429.84,0.0,0.43135,0.00013,30.31005]
[1777231104848,38.4,78429.84,0.0,0.43135,0.00013,30.31005]
[1777231105640,38.4,78427.99,0.0,0.4311,0.00013,30.30605]
[1777231109662,38.4,78426.05,0.0,0.43084,0.00013,30.30179]
[1777231111771,38.4,78426.83,0.0,0.43094,0.00013,30.30342]
[1777231111868,38.4,78426.37,0.0,0.43087,0.00013,30.2993]
[1777231117745,38.4,78429.53,0.0,0.43129,0.00013,30.30614]
[1777231122782,38.4,78429.21,0.0,0.43125,0.00013,30.30545]
[1777231127821,38.4,78428.43,0.0,0.43114,0.00013,30.30377]
[1777231132858,38.4,78421.32,0.0,0.4302,0.00013,30.28833]
[1777231137893,38.4,78420.31,0.0,0.43007,0.00013,30.28617]
[1777231141684,38.4,78420.61,0.0,0.43011,0.00013,30.28685]
[1777231146956,38.4,78413.86,0.0,0.42922,0.00013,30.27208]
[1777231148054,38.4,78413.86,0.0,0.42922,0.00013,30.27208]
[1777231148870,38.4,78411.64,0.0,0.42893,0.00013,30.26718]
[1777231148889,38.4,78411.64,0.0,0.42893,0.00013,30.26718]
[1777231148970,38.4,78412.59,0.0,0.42906,0.00013,30.2693]
[1777231153976,38.4,78412.09,0.0,0.42899,0.00013,30.26818]
[1777231155023,38.4,78400.23,0.0,0.42742,0.00013,30.24169]
[1777231156092,38.4,78400.23,0.0,0.42742,0.00013,30.24169]
[1777231159443,38.4,78398.52,0.0,0.42719,0.00013,30.23785]
[1777231163079,38.41,78388.38,0.0,0.42585,0.00013,30.21479]
[1777231165599,38.41,78382.65,0.0,0.42509,0.00013,30.20163]
[1777231170264,38.41,78377.14,0.0,0.42437,0.00013,30.18893]
[1777231170317,38.41,78375.99,0.0,0.42422,0.00013,30.18628]
[1777231176169,38.42,78374.89,0.0,0.42408,0.00013,30.18079]
[1777231181205,38.42,78374.85,0.0,0.42408,0.00013,30.18085]
[1777231186240,38.42,78376.25,0.0,0.42428,0.00013,30.18425]
[1777231191275,38.43,78376.93,0.0,0.42438,0.00013,30.18598]
[1777231194296,38.43,78384.42,0.0,0.42537,0.00013,30.2034]
[1777231196222,38.43,78386.86,0.0,0.4257,0.00013,30.20903]
[1777231196555,38.43,78386.86,0.0,0.4257,0.00013,30.20903]
[1777231197317,38.43,78403.65,0.0,0.42792,0.00013,30.24714]
[1777231199330,38.43,78411.82,0.0,0.42901,0.00013,30.26538]
[1777231201982,38.43,78413.05,0.0,0.42917,0.00013,30.26812]
[1777231202074,38.43,78413.05,0.0,0.42918,0.00013,30.26815]
[1777231207386,38.44,78412.05,0.0,0.42905,0.00013,30.26599]
[1777231210490,38.44,78412.61,0.0,0.42912,0.00013,30.26725]
[1777231210498,38.44,78412.61,0.0,0.42912,0.00013,30.26725]
[1777231210555,38.44,78412.76,0.0,0.42914,0.00013,30.26758]
[1777231211420,38.44,78405.08,0.0,0.42813,0.00013,30.25051]
[1777231212384,38.44,78405.08,0.0,0.42813,0.00013,30.25051]
[1777231218467,38.44,78402.42,0.0,0.42778,0.00013,30.2447]
[1777231220242,38.44,78402.42,0.0,0.42778,0.00013,30.2447]
[1777231221050,38.44,78403.1,0.0,0.42787,0.00013,30.24625]
[1777231222496,38.44,78394.19,0.0,0.4267,0.00013,30.22619]
[1777231227530,38.44,78394.86,0.0,0.42679,0.00013,30.22774]
[1777231229297,38.44,78394.86,0.0,0.42679,0.00013,30.22774]
[1777231238609,38.45,78397.18,0.0,0.42709,0.00013,30.22997]
[1777231243644,38.45,78397.35,0.0,0.42712,0.00013,30.2304]
[1777231244754,38.45,78397.35,0.0,0.42712,0.00013,30.2304]
[1777231250693,38.45,78403.55,0.0,0.42794,0.00013,30.24443]
[1777231253444,38.45,78403.5,0.0,0.42794,0.00013,30.24434]
[1777231255345,38.45,78401.51,0.0,0.42768,0.00013,30.23989]
[1777231256735,38.45,78390.28,0.0,0.42619,0.00013,30.21448]
[1777231261774,38.45,78387.04,0.0,0.42577,0.00013,30.20714]
[1777231263094,38.45,78387.04,0.0,0.42577,0.00013,30.20714]
[1777231264235,38.45,78387.94,0.0,0.42589,0.00013,30.20922]
[1777231266045,38.46,78393.42,0.0,0.42662,0.00013,30.22175]
[1777231268364,38.46,78399.81,0.0,0.42746,0.00013,30.23623]
[1777231273858,38.46,78403.47,0.0,0.42795,0.00013,30.24448]
[1777231276386,38.46,78404.17,0.0,0.42804,0.00013,30.24605]
[1777231276879,38.46,78411.38,0.0,0.429,0.00013,30.26211]
[1777231281921,38.46,78408.97,0.0,0.42869,0.00013,30.25685]
[1777231284906,38.46,78409.58,0.0,0.42877,0.00013,30.25824]
[1777231287000,38.46,78409.76,0.0,0.4288,0.00013,30.25867]
[1777231287003,38.46,78409.76,0.0,0.4288,0.00013,30.25867]
[1777231287248,38.46,78409.76,0.0,0.4288,0.00013,30.25867]
[1777231287309,38.46,78411.35,0.0,0.42901,0.00013,30.26221]
[1777231294005,38.47,78416.2,0.0,0.42965,0.00013,30.26996]
[1777231294864,38.47,78416.2,0.0,0.42965,0.00013,30.26996]
[1777231294913,38.47,78416.2,0.0,0.42965,0.00013,30.26996]
[1777231295112,38.47,78416.2,0.0,0.42965,0.00013,30.26996]
[1777231295214,38.47,78420.57,0.0,0.43023,0.00013,30.27955]
[1777231299656,38.47,78425.81,0.0,0.43093,0.00013,30.2909]
[1777231303962,38.47,78424.71,0.0,0.43078,0.00013,30.28847]
[1777231309116,38.46,78420.0,0.0,0.43015,0.00013,30.27815]
[1777231314150,38.46,78420.74,0.0,0.43024,0.00013,30.27972]
[1777231318369,38.46,78421.04,0.0,0.43028,0.00013,30.28035]
[1777231318379,38.46,78420.07,0.0,0.43015,0.00013,30.27823]
[1777231326234,38.46,78414.06,0.0,0.42935,0.00013,30.26497]
[1777231331271,38.46,78411.85,0.0,0.42905,0.00013,30.26006]
[1777231334704,38.46,78410.76,0.0,0.42891,0.00013,30.25763]
[1777231336335,38.46,78410.98,0.0,0.42894,0.00013,30.25812]
[1777231336396,38.46,78402.91,0.0,0.42787,0.00013,30.24014]
[1777231339329,38.46,78394.65,0.0,0.42678,0.00013,30.22154]
[1777231340336,38.46,78387.26,0.0,0.4258,0.00013,30.2047]
[1777231340520,38.46,78387.26,0.0,0.4258,0.00013,30.2047]
[1777231340579,38.46,78387.26,0.0,0.4258,0.00013,30.2047]
[1777231344440,38.46,78377.77,0.0,0.42455,0.00013,30.18285]
[1777231346457,38.46,78372.63,0.0,0.42387,0.00013,30.17092]
[1777231349091,38.46,78372.63,0.0,0.42388,0.00013,30.17101]
[1777231349399,38.47,78371.93,0.0,0.42379,0.00013,30.1694]
[1777231352019,38.47,78370.69,0.0,0.42362,0.00013,30.16343]
[1777231353934,38.47,78363.27,0.0,0.42264,0.00013,30.14598]
[1777231357096,38.47,78357.52,0.0,0.42189,0.00013,30.13239]
[1777231357302,38.47,78357.52,0.0,0.42189,0.00013,30.13239]
[1777231360358,38.47,78354.66,0.0,0.42151,0.00013,30.12562]
[1777231361207,38.47,78354.66,0.0,0.42151,0.00013,30.12562]
[1777231362768,38.47,78352.91,0.0,0.42128,0.00013,30.12143]
[1777231362811,38.47,78352.91,0.0,0.42128,0.00013,30.12143]
[1777231363008,38.47,78352.91,0.0,0.42128,0.00013,30.12143]
[1777231363153,38.47,78352.91,0.0,0.42128,0.00013,30.12143]
[1777231366625,38.47,78350.92,0.0,0.42102,0.00013,30.11664]
[1777231366649,38.47,78350.92,0.0,0.42102,0.00013,30.11664]
[1777231367814,38.47,78348.5,0.0,0.4207,0.00013,30.11079]
[1777231369236,38.47,78366.06,0.0,0.42302,0.00013,30.15275]
[1777231370530,38.47,78367.74,0.0,0.42324,0.00013,30.1567]
[1777231370754,38.47,78367.74,0.0,0.42324,0.00013,30.1567]
[1777231371261,38.47,78369.53,0.0,0.42348,0.00013,30.1609]
[1777231371557,38.47,78383.44,0.0,0.42532,0.00013,30.19326]
[1777231373571,38.47,78389.81,0.0,0.42616,0.00013,30.20794]
[1777231378053,38.48,78385.27,0.0,0.42557,0.00013,30.19758]
[1777231382057,38.48,78382.74,0.0,0.42524,0.00013,30.19183]
[1777231383641,38.48,78396.61,0.0,0.42707,0.00013,30.22352]
[1777231387669,38.48,78385.54,0.0,0.42561,0.00013,30.19833]
[1777231388906,38.48,78385.54,0.0,0.42561,0.00013,30.19833]
[1777231390471,38.48,78382.69,0.0,0.42523,0.00013,30.19179]
[1777231391409,38.48,78371.79,0.0,0.4238,0.00013,30.16651]
[1777231392130,38.48,78371.79,0.0,0.4238,0.00013,30.16651]
[1777231392721,38.48,78365.71,0.0,0.42299,0.00013,30.15223]
[1777231393712,38.48,78355.13,0.0,0.4216,0.00013,30.12704]
[1777231396249,38.48,78356.03,0.0,0.42171,0.00013,30.12914]
[1777231396252,38.48,78359.68,0.0,0.42219,0.00013,30.13779]
[1777231397679,38.48,78359.74,0.0,0.42219,0.00013,30.13788]
[1777231402260,38.47,78359.97,0.0,0.42221,0.00013,30.13823]
[1777231402281,38.47,78359.97,0.0,0.42221,0.00013,30.13823]
[1777231403616,38.47,78359.8,0.0,0.42218,0.00013,30.13772]
[1777231408821,38.46,78354.12,0.0,0.42141,0.00013,30.12385]
[1777231410844,38.46,78354.05,0.0,0.4214,0.00013,30.12363]
[1777231410957,38.46,78354.05,0.0,0.4214,0.00013,30.12363]
[1777231411065,38.46,78354.05,0.0,0.4214,0.00013,30.12363]
[1777231411310,38.46,78354.05,0.0,0.4214,0.00013,30.12363]
[1777231411365,38.46,78352.78,0.0,0.42122,0.00013,30.11743]
[1777231411640,38.46,78352.78,0.0,0.42122,0.00013,30.11743]
[1777231413856,38.46,78338.12,0.0,0.41928,0.00013,30.08176]
[1777231415460,38.46,78338.12,0.0,0.41928,0.00013,30.08176]
[1777231415485,38.46,78338.05,0.0,0.41927,0.00013,30.08159]
[1777231418767,38.45,78333.52,0.0,0.41867,0.00013,30.07037]
[1777231422026,38.45,78325.35,0.0,0.41759,0.00013,30.05002]
[1777231423269,38.45,78324.71,0.0,0.4175,0.00013,30.04841]
[1777231423347,38.45,78324.71,0.0,0.4175,0.00013,30.04841]
[1777231424416,38.45,78324.07,0.0,0.41742,0.00013,30.04679]
[1777231424457,38.45,78333.15,0.0,0.41861,0.00013,30.06934]
[1777231424778,38.45,78333.15,0.0,0.41861,0.00013,30.06934]
[1777231425327,38.45,78333.15,0.0,0.41861,0.00013,30.06934]
[1777231425382,38.45,78333.15,0.0,0.41861,0.00013,30.06934]
[1777231425426,38.45,78333.15,0.0,0.41861,0.00013,30.06934]
[1777231425707,38.45,78338.16,0.0,0.41927,0.00013,30.08165]
[1777231425939,38.45,78353.87,0.0,0.42135,0.00013,30.11979]
[1777231426990,38.45,78353.87,0.0,0.42135,0.00013,30.11979]
[1777231427024,38.45,78351.06,0.0,0.42097,0.00013,30.11298]
[1777231427544,38.45,78351.06,0.0,0.42097,0.00013,30.11298]
[1777231427564,38.45,78351.06,0.0,0.42097,0.00013,30.11298]
[1777231427607,38.45,78351.06,0.0,0.42097,0.00013,30.11298]
[1777231427953,38.45,78341.94,0.0,0.41977,0.00013,30.09082]
[1777231430458,38.45,78340.71,0.0,0.4196,0.00013,30.08777]
[1777231430833,38.45,78338.62,0.0,0.41932,0.00013,30.08259]
[1777231430838,38.45,78338.62,0.0,0.41932,0.00013,30.08259]
[1777231431982,38.45,78323.95,0.0,0.41738,0.00013,30.04622]
[1777231433572,38.44,78321.27,0.0,0.41703,0.00013,30.03949]
[1777231434523,38.44,78321.27,0.0,0.41703,0.00013,30.03949]
[1777231439086,38.44,78321.01,0.0,0.41699,0.00013,30.03877]
[1777231443543,38.44,78321.15,0.0,0.41701,0.00013,30.03908]
[1777231450250,38.44,78313.26,0.0,0.41596,0.00013,30.01911]
[1777231454311,38.44,78305.96,0.0,0.415,0.00013,30.00049]
[1777231458942,38.44,78302.61,0.0,0.41456,0.00013,29.99196]
[1777231461957,38.44,78298.42,0.0,0.41401,0.00013,29.98118]
[1777231462559,38.44,78298.42,0.0,0.41401,0.00013,29.98118]
[1777231462613,38.44,78297.16,0.0,0.41385,0.00013,29.97794]
[1777231463204,38.44,78286.67,0.0,0.41247,0.00013,29.95062]
[1777231463632,38.44,78286.67,0.0,0.41247,0.00013,29.95062]
[1777231464182,38.44,78286.67,0.0,0.41247,0.00013,29.95062]
[1777231464190,38.44,78286.67,0.0,0.41247,0.00013,29.95062]
[1777231464215,38.44,78286.67,0.0,0.41247,0.00013,29.95062]
[1777231464260,38.44,78286.67,0.0,0.41247,0.00013,29.95062]
[1777231464288,38.44,78286.67,0.0,0.41247,0.00013,29.95062]
[1777231466353,38.44,78279.77,0.0,0.41156,0.00013,29.93245]
[1777231470306,38.45,78272.7,0.0,0.41063,0.00013,29.91377]
[1777231470314,38.45,78272.7,0.0,0.41063,0.00013,29.91377]
[1777231471720,38.45,78267.67,0.0,0.40997,0.00013,29.89724]
[1777231471823,38.45,78267.67,0.0,0.40997,0.00013,29.89724]
[1777231472349,38.45,78267.67,0.0,0.40997,0.00013,29.89724]
[1777231473344,38.45,78260.39,0.0,0.40901,0.00013,29.87764]
[1777231479086,38.44,78263.53,0.0,0.40941,0.00013,29.88581]
[1777231479319,38.44,78262.8,0.0,0.40931,0.00013,29.88379]
[1777231482188,38.44,78262.11,0.0,0.40921,0.00013,29.88179]
[1777231482340,38.43,78262.04,0.0,0.4092,0.00013,29.88153]
[1777231487375,38.43,78258.24,0.0,0.40868,0.00013,29.87097]
[1777231492410,38.42,78258.25,0.0,0.40867,0.00013,29.87076]
[1777231494036,38.42,78257.55,0.0,0.40857,0.00013,29.86881]
[1777231494521,38.42,78257.55,0.0,0.40857,0.00013,29.86881]
[1777231494594,38.42,78254.81,0.0,0.40821,0.00013,29.86129]
[1777231498898,38.42,78252.23,0.0,0.40787,0.00013,29.85421]
[1777231498900,38.42,78252.23,0.0,0.40787,0.00013,29.85421]
[1777231499090,38.42,78252.23,0.0,0.40787,0.00013,29.85421]
[1777231499521,38.42,78252.23,0.0,0.40787,0.00013,29.85421]
[1777231499569,38.42,78252.23,0.0,0.40787,0.00013,29.85421]
[1777231500077,38.42,78248.61,0.0,0.40739,0.00013,29.84427]
[1777231501133,38.42,78241.11,0.0,0.40641,0.00013,29.82351]
[1777231501267,38.42,78241.11,0.0,0.40641,0.00013,29.82351]
[1777231501423,38.42,78241.11,0.0,0.40641,0.00013,29.82351]
[1777231501509,38.42,78241.11,0.0,0.40641,0.00013,29.82351]
[1777231501584,38.42,78241.11,0.0,0.40641,0.00013,29.82351]
[1777231503645,38.42,78241.62,0.0,0.40646,0.00013,29.82479]
[1777231503651,38.42,78241.62,0.0,0.40646,0.00013,29.82479]
[1777231503931,38.42,78241.62,0.0,0.40646,0.00013,29.82479]
[1777231504340,38.42,78241.62,0.0,0.40646,0.00013,29.82479]
[1777231504384,38.42,78241.62,0.0,0.40646,0.00013,29.82479]
[1777231504496,38.42,78257.75,0.0,0.40858,0.00013,29.86903]
[1777231506510,38.41,78268.38,0.0,0.40996,0.00013,29.89745]
[1777231508249,38.41,78268.42,0.0,0.40997,0.00013,29.8975]
[1777231508524,38.41,78263.69,0.0,0.40934,0.00013,29.88471]
[1777231509918,38.41,78260.59,0.0,0.40893,0.00013,29.87624]
[1777231509970,38.41,78260.59,0.0,0.40893,0.00013,29.87624]
[1777231510183,38.41,78260.59,0.0,0.40893,0.00013,29.87624]
[1777231510538,38.41,78249.85,0.0,0.40751,0.00013,29.84687]
[1777231511446,38.41,78249.85,0.0,0.40751,0.00013,29.84687]
[1777231512442,38.41,78243.63,0.0,0.40669,0.00013,29.82972]
[1777231512961,38.4,78236.66,0.0,0.40578,0.00013,29.81034]
[1777231513660,38.4,78235.5,0.0,0.40562,0.00013,29.80706]
[1777231513706,38.4,78235.5,0.0,0.40562,0.00013,29.80706]
[1777231513720,38.4,78235.5,0.0,0.40562,0.00013,29.80706]
[1777231516190,38.4,78241.36,0.0,0.40639,0.00013,29.82331]
[1777231516472,38.4,78241.36,0.0,0.40639,0.00013,29.82331]
[1777231516958,38.4,78247.88,0.0,0.40724,0.00013,29.84129]
[1777231517395,38.4,78247.88,0.0,0.40724,0.00013,29.84129]
[1777231517850,38.4,78242.26,0.0,0.4065,0.00013,29.82573]
[1777231518478,38.4,78242.26,0.0,0.4065,0.00013,29.82573]
[1777231518595,38.4,78233.16,0.0,0.40531,0.00013,29.80035]
[1777231521481,38.4,78226.6,0.0,0.40444,0.00013,29.78185]
[1777231521543,38.4,78226.6,0.0,0.40444,0.00013,29.78185]
[1777231521586,38.4,78226.6,0.0,0.40444,0.00013,29.78185]
[1777231521739,38.4,78221.08,0.0,0.40372,0.00013,29.76621]
[1777231521842,38.4,78221.08,0.0,0.40372,0.00013,29.76621]
[1777231521927,38.4,78221.08,0.0,0.40372,0.00013,29.76621]
[1777231522551,38.4,78221.08,0.0,0.40372,0.00013,29.76621]
[1777231522623,38.4,78209.29,0.0,0.40217,0.00013,29.7325]
[1777231524138,38.4,78206.53,0.0,0.40181,0.00013,29.72456]
[1777231524432,38.4,78206.53,0.0,0.40181,0.00013,29.72456]
[1777231525362,38.4,78212.04,0.0,0.40253,0.00013,29.74042]
[1777231526290,38.4,78212.04,0.0,0.40253,0.00013,29.74042]
[1777231526572,38.4,78212.04,0.0,0.40253,0.00013,29.74042]
[1777231527664,38.4,78217.69,0.0,0.40327,0.00013,29.75657]
[1777231527765,38.4,78214.08,0.0,0.4028,0.00013,29.74626]
[1777231529490,38.4,78203.92,0.0,0.40146,0.00013,29.71696]
[1777231529732,38.4,78203.92,0.0,0.40146,0.00013,29.71696]
[1777231530733,38.4,78200.8,0.0,0.40105,0.00013,29.70786]
[1777231531236,38.4,78200.8,0.0,0.40105,0.00013,29.70786]
[1777231531301,38.4,78200.8,0.0,0.40105,0.00013,29.70786]
[1777231531402,38.4,78200.8,0.0,0.40105,0.00013,29.70786]
[1777231531623,38.4,78192.82,0.0,0.39999,0.00013,29.6814]
[1777231531866,38.4,78192.82,0.0,0.39999,0.00013,29.6814]
[1777231531877,38.4,78192.82,0.0,0.39999,0.00013,29.6814]
[1777231531975,38.39,78181.08,0.0,0.39845,0.00013,29.64675]
[1777231533481,38.39,78181.08,0.0,0.39845,0.00013,29.64675]
[1777231533582,38.39,78167.07,0.0,0.39661,0.00013,29.60478]
[1777231534341,38.39,78167.07,0.0,0.39661,0.00013,29.60478]
[1777231534464,38.39,78167.07,0.0,0.39661,0.00013,29.60478]
[1777231535602,38.39,78162.15,0.0,0.39597,0.00013,29.58985]
[1777231535968,38.39,78157.63,0.0,0.39537,0.00013,29.576]
[1777231535992,38.39,78157.63,0.0,0.39537,0.00013,29.576]
[1777231540031,38.39,78155.41,0.0,0.39507,0.00013,29.56904]
[1777231540797,38.39,78154.07,0.0,0.39489,0.00013,29.56489]
[1777231543741,38.38,78144.95,0.0,0.39369,0.00013,29.53676]
[1777231544058,38.38,78144.95,0.0,0.39369,0.00013,29.53676]
[1777231544514,38.38,78144.95,0.0,0.39369,0.00013,29.53676]
[1777231545314,38.38,78138.19,0.0,0.39281,0.00013,29.51581]
[1777231546372,38.38,78131.74,0.0,0.39197,0.00013,29.4957]
[1777231546743,38.38,78134.12,0.0,0.39227,0.00013,29.5031]
[1777231548948,38.38,78132.08,0.0,0.39201,0.00013,29.49669]
[1777231549387,38.38,78132.08,0.0,0.39201,0.00013,29.49669]
[1777231550382,38.38,78130.53,0.0,0.3918,0.00013,29.49183]
[1777231550813,38.38,78134.85,0.0,0.39237,0.00013,29.50528]
[1777231550890,38.38,78134.85,0.0,0.39237,0.00013,29.50528]
[1777231551811,38.38,78128.47,0.0,0.39153,0.00013,29.48533]
[1777231551846,38.38,78114.34,0.0,0.38969,0.00013,29.44073]
[1777231554898,38.38,78113.71,0.0,0.38961,0.00013,29.43874]
[1777231555686,38.38,78111.01,0.0,0.38926,0.00013,29.43016]
[1777231555701,38.38,78111.01,0.0,0.38926,0.00013,29.43016]
[1777231556018,38.38,78111.01,0.0,0.38926,0.00013,29.43016]
[1777231556298,38.38,78111.01,0.0,0.38926,0.00013,29.43016]
[1777231556320,38.38,78105.65,0.0,0.38856,0.00013,29.41304]
[1777231556848,38.38,78105.65,0.0,0.38856,0.00013,29.41304]
[1777231556978,38.38,78090.51,0.0,0.38659,0.00013,29.36412]
[1777231557790,38.38,78090.51,0.0,0.38659,0.00013,29.36412]
[1777231557888,38.38,78084.68,0.0,0.38583,0.00013,29.34507]
[1777231559025,38.38,78084.68,0.0,0.38583,0.00013,29.34507]
[1777231561373,38.37,78069.54,0.0,0.38385,0.00013,29.29499]
[1777231561425,38.37,78069.54,0.0,0.38385,0.00013,29.29499]
[1777231561467,38.37,78069.33,0.0,0.38382,0.00013,29.29419]
[1777231562429,38.37,78069.33,0.0,0.38382,0.00013,29.29419]
[1777231562540,38.37,78069.33,0.0,0.38382,0.00013,29.29419]
[1777231562649,38.37,78083.05,0.0,0.3856,0.00013,29.3394]
[1777231563008,38.37,78083.05,0.0,0.3856,0.00013,29.3394]
[1777231564444,38.37,78081.64,0.0,0.38541,0.00013,29.3347]
[1777231564542,38.37,78081.64,0.0,0.38541,0.00013,29.3347]
[1777231564643,38.36,78064.19,0.0,0.3831,0.00013,29.27591]
[1777231565390,38.36,78064.19,0.0,0.3831,0.00013,29.27591]
[1777231568686,38.33,78074.18,0.0,0.38429,0.00013,29.30666]
[1777231577021,38.28,78066.88,0.0,0.38318,0.00013,29.27872]
[1777231580071,38.27,78068.04,0.0,0.38332,0.00013,29.28245]
[1777231580759,38.27,78067.33,0.0,0.38323,0.00013,29.28001]
[1777231580828,38.27,78067.33,0.0,0.38323,0.00013,29.28001]
[1777231581139,38.27,78067.33,0.0,0.38323,0.00013,29.28001]
[1777231581236,38.27,78067.33,0.0,0.38323,0.00013,29.28001]
[1777231581296,38.27,78067.33,0.0,0.38323,0.00013,29.28001]
[1777231581337,38.27,78058.9,0.0,0.38213,0.00013,29.25169]
[1777231582600,38.27,78058.9,0.0,0.38213,0.00013,29.25169]
[1777231582664,38.27,78048.94,0.0,0.38083,0.00013,29.21797]
[1777231584180,38.27,78048.46,0.0,0.38077,0.00013,29.21629]
[1777231589202,38.27,78060.07,0.0,0.38226,0.00013,29.2552]
[1777231589223,38.27,78060.07,0.0,0.38226,0.00013,29.2552]
[1777231589538,38.27,78060.07,0.0,0.38226,0.00013,29.2552]
[1777231589547,38.27,78060.07,0.0,0.38226,0.00013,29.2552]
[1777231589569,38.27,78060.07,0.0,0.38226,0.00013,29.2552]
[1777231589583,38.27,78060.07,0.0,0.38226,0.00013,29.2552]
[1777231589629,38.27,78057.29,0.0,0.3819,0.00013,29.24577]
[1777231589765,38.27,78057.29,0.0,0.3819,0.00013,29.24577]
[1777231589779,38.27,78057.29,0.0,0.3819,0.00013,29.24577]
[1777231589920,38.27,78057.29,0.0,0.3819,0.00013,29.24577]
[1777231590112,38.27,78057.29,0.0,0.3819,0.00013,29.24577]
[1777231590290,38.27,78057.29,0.0,0.3819,0.00013,29.24577]
[1777231590516,38.27,78085.84,0.0,0.38561,0.00013,29.34067]
[1777231590733,38.27,78085.84,0.0,0.38561,0.00013,29.34067]
[1777231590778,38.27,78085.84,0.0,0.38561,0.00013,29.34067]
[1777231591383,38.27,78085.84,0.0,0.38561,0.00013,29.34067]
[1777231591419,38.27,78085.84,0.0,0.38561,0.00013,29.34067]
[1777231591627,38.27,78085.84,0.0,0.38561,0.00013,29.34067]
[1777231591640,38.27,78122.03,0.0,0.39032,0.00013,29.45433]
[1777231592162,38.27,78122.03,0.0,0.39032,0.00013,29.45433]
[1777231592609,38.27,78122.03,0.0,0.39032,0.00013,29.45433]
[1777231592627,38.27,78122.03,0.0,0.39032,0.00013,29.45433]
[1777231592622,38.27,78153.7,0.0,0.39447,0.00013,29.55315]
[1777231593263,38.27,78153.7,0.0,0.39447,0.00013,29.55315]
[1777231593301,38.27,78153.7,0.0,0.39447,0.00013,29.55315]
[1777231593329,38.27,78153.7,0.0,0.39447,0.00013,29.55315]
[1777231593506,38.27,78153.7,0.0,0.39447,0.00013,29.55315]
[1777231593569,38.27,78169.86,0.0,0.39658,0.00013,29.60231]
[1777231594534,38.27,78169.86,0.0,0.39658,0.00013,29.60231]
[1777231594625,38.27,78169.86,0.0,0.39658,0.00013,29.60231]
[1777231594626,38.27,78185.07,0.0,0.39858,0.00013,29.64796]
[1777231594777,38.27,78185.07,0.0,0.39858,0.00013,29.64796]
[1777231594837,38.27,78185.07,0.0,0.39858,0.00013,29.64796]
[1777231594903,38.27,78185.07,0.0,0.39858,0.00013,29.64796]
[1777231594911,38.27,78185.07,0.0,0.39858,0.00013,29.64796]
[1777231595109,38.27,78185.07,0.0,0.39858,0.00013,29.64796]
[1777231595129,38.27,78185.07,0.0,0.39858,0.00013,29.64796]
[1777231595176,38.27,78185.07,0.0,0.39858,0.00013,29.64796]
[1777231595266,38.27,78185.07,0.0,0.39858,0.00013,29.64796]
[1777231595320,38.27,78185.07,0.0,0.39858,0.00013,29.64796]
[1777231595371,38.27,78210.95,0.0,0.40199,0.00013,29.72386]
[1777231595746,38.27,78210.95,0.0,0.40199,0.00013,29.72386]
[1777231596705,38.27,78210.95,0.0,0.40199,0.00013,29.72386]
[1777231596173,38.27,78225.66,0.0,0.40393,0.00013,29.76602]
[1777231596757,38.27,78225.66,0.0,0.40393,0.00013,29.76602]
[1777231597610,38.27,78217.85,0.0,0.4029,0.00013,29.74372]
[1777231598124,38.27,78217.85,0.0,0.4029,0.00013,29.74372]
[1777231598252,38.27,78217.85,0.0,0.4029,0.00013,29.74372]
[1777231600406,38.27,78219.7,0.0,0.40314,0.00013,29.74903]
[1777231602410,38.27,78222.28,0.0,0.40348,0.00013,29.75641]
[1777231602818,38.27,78220.05,0.0,0.40319,0.00013,29.75004]
[1777231603325,38.27,78220.05,0.0,0.40319,0.00013,29.75004]
[1777231603606,38.27,78220.05,0.0,0.40319,0.00013,29.75004]
[1777231603683,38.27,78220.05,0.0,0.40319,0.00013,29.75004]
[1777231604578,38.27,78208.82,0.0,0.40171,0.00013,29.71772]
[1777231605606,38.27,78208.82,0.0,0.40171,0.00013,29.71772]
[1777231607254,38.27,78196.79,0.0,0.40013,0.00013,29.68274]
[1777231609046,38.27,78194.64,0.0,0.39985,0.00013,29.67646]
[1777231609418,38.27,78194.64,0.0,0.39985,0.00013,29.67646]
[1777231609455,38.27,78194.64,0.0,0.39985,0.00013,29.67646]
[1777231609589,38.27,78193.9,0.0,0.39976,0.00013,29.67433]
[1777231609928,38.27,78193.9,0.0,0.39976,0.00013,29.67433]
[1777231612709,38.27,78195.42,0.0,0.39995,0.00013,29.67873]
[1777231622359,38.26,78194.35,0.0,0.39979,0.00013,29.67516]
[1777231623994,38.26,78196.09,0.0,0.40002,0.00013,29.68024]
[1777231623997,38.26,78196.09,0.0,0.40002,0.00013,29.68024]
[1777231630415,38.26,78194.63,0.0,0.39981,0.00013,29.67569]
[1777231631276,38.26,78194.63,0.0,0.39981,0.00013,29.67569]
[1777231631337,38.26,78194.63,0.0,0.39981,0.00013,29.67569]
[1777231631475,38.26,78194.63,0.0,0.39981,0.00013,29.67569]
[1777231631567,38.26,78199.82,0.0,0.40049,0.00013,29.69088]
[1777231632184,38.26,78199.82,0.0,0.40049,0.00013,29.69088]
[1777231634707,38.26,78205.26,0.0,0.40121,0.00013,29.7068]
[1777231634887,38.26,78202.12,0.0,0.4008,0.00013,29.69767]
[1777231635451,38.26,78210.08,0.0,0.40185,0.00013,29.72082]
[1777231637548,38.26,78214.07,0.0,0.40237,0.00013,29.73235]
[1777231638806,38.26,78216.41,0.0,0.40268,0.00013,29.7391]
[1777231644119,38.26,78212.76,0.0,0.4022,0.00013,29.72862]
[1777231647873,38.26,78212.74,0.0,0.4022,0.00013,29.7286]
[1777231647950,38.26,78212.74,0.0,0.4022,0.00013,29.7286]
[1777231654584,38.26,78204.8,0.0,0.40115,0.00013,29.70259]
[1777231658240,38.26,78204.84,0.0,0.40116,0.00013,29.70278]
[1777231658242,38.26,78204.84,0.0,0.40116,0.00013,29.70278]
[1777231658611,38.26,78200.63,0.0,0.40061,0.00013,29.69053]
[1777231660206,38.26,78199.53,0.0,0.40046,0.00013,29.68726]
[1777231661529,38.26,78193.88,0.0,0.39972,0.00013,29.67063]
[1777231661696,38.26,78193.88,0.0,0.39972,0.00013,29.67063]
[1777231661987,38.26,78192.37,0.0,0.39952,0.00013,29.66614]
[1777231664312,38.26,78183.96,0.0,0.39841,0.00013,29.64111]
[1777231664655,38.26,78173.39,0.0,0.39702,0.00013,29.60942]
[1777231666916,38.26,78171.31,0.0,0.39673,0.00013,29.60296]
[1777231667343,38.26,78171.31,0.0,0.39673,0.00013,29.60296]
[1777231667347,38.26,78171.31,0.0,0.39673,0.00013,29.60296]
[1777231667786,38.25,78177.62,0.0,0.39756,0.00013,29.62185]
[1777231670426,38.25,78183.2,0.0,0.39829,0.00013,29.63849]
[1777231671580,38.25,78183.3,0.0,0.3983,0.00013,29.63877]
[1777231673091,38.25,78182.55,0.0,0.3982,0.00013,29.63647]
[1777231673261,38.25,78182.55,0.0,0.3982,0.00013,29.63647]
[1777231676588,38.25,78182.87,0.0,0.39824,0.00013,29.63732]
[1777231677473,38.25,78183.18,0.0,0.39827,0.00013,29.6382]
[1777231679515,38.25,78184.06,0.0,0.39839,0.00013,29.64079]
[1777231680196,38.25,78186.66,0.0,0.39873,0.00013,29.6485]
[1777231681630,38.25,78188.98,0.0,0.39903,0.00013,29.65536]
[1777231681775,38.25,78192.5,0.0,0.39949,0.00013,29.66575]
[1777231682816,38.25,78192.5,0.0,0.39949,0.00013,29.66575]
[1777231683132,38.25,78199.07,0.0,0.40036,0.00013,29.68504]
[1777231683179,38.25,78199.07,0.0,0.40036,0.00013,29.68504]
[1777231683436,38.25,78199.07,0.0,0.40036,0.00013,29.68504]
[1777231683731,38.25,78199.07,0.0,0.40036,0.00013,29.68504]
[1777231683789,38.25,78190.48,0.0,0.39923,0.00013,29.6598]
[1777231684285,38.25,78190.48,0.0,0.39923,0.00013,29.6598]
[1777231684339,38.25,78190.48,0.0,0.39923,0.00013,29.6598]
[1777231684504,38.25,78190.48,0.0,0.39923,0.00013,29.6598]
[1777231684796,38.25,78181.8,0.0,0.39809,0.00013,29.63397]
[1777231685464,38.25,78181.8,0.0,0.39809,0.00013,29.63397]
[1777231686360,38.25,78180.76,0.0,0.39795,0.00013,29.63076]
[1777231687011,38.25,78180.68,0.0,0.39793,0.00013,29.63051]
[1777231692853,38.24,78180.33,0.0,0.39787,0.00013,29.62906]
[1777231696374,38.24,78180.44,0.0,0.39788,0.00013,29.62932]
[1777231696413,38.24,78180.44,0.0,0.39788,0.00013,29.62932]
[1777231701916,38.23,78185.19,0.0,0.39849,0.00013,29.64323]
[1777231704387,38.23,78184.64,0.0,0.39842,0.00013,29.64157]
[1777231705889,38.23,78185.13,0.0,0.39848,0.00013,29.64298]
[1777231707719,38.23,78185.8,0.0,0.39857,0.00013,29.64495]
[1777231707821,38.23,78187.21,0.0,0.39875,0.00013,29.64911]
[1777231708418,38.23,78187.21,0.0,0.39875,0.00013,29.64911]
[1777231708519,38.23,78188.47,0.0,0.39891,0.00013,29.65282]
[1777231713746,38.23,78188.99,0.0,0.39897,0.00013,29.6511]
[1777231713795,38.23,78189.25,0.0,0.399,0.00013,29.65184]
[1777231715010,38.23,78198.53,0.0,0.40022,0.00013,29.67922]
[1777231720045,38.23,78197.85,0.0,0.40014,0.00013,29.67739]
[1777231723030,38.23,78197.61,0.0,0.40011,0.00013,29.67675]
[1777231723066,38.23,78197.98,0.0,0.40016,0.00013,29.67787]
[1777231725096,38.23,78196.45,0.0,0.39996,0.00013,29.6734]
[1777231725161,38.23,78196.45,0.0,0.39996,0.00013,29.6734]
[1777231725225,38.23,78196.04,0.0,0.39991,0.00013,29.67221]
[1777231729827,38.24,78200.4,0.0,0.40049,0.00013,29.68511]
[1777231729847,38.24,78200.4,0.0,0.40049,0.00013,29.68511]
[1777231729899,38.24,78199.51,0.0,0.40037,0.00013,29.68253]
[1777231729934,38.24,78199.51,0.0,0.40037,0.00013,29.68253]
[1777231730490,38.24,78199.51,0.0,0.40037,0.00013,29.68253]
[1777231730842,38.24,78199.51,0.0,0.40037,0.00013,29.68253]
[1777231730591,38.24,78197.1,0.0,0.40005,0.00013,29.67549]
[1777231736160,38.24,78192.91,0.0,0.39951,0.00013,29.66334]
[1777231738413,38.24,78192.84,0.0,0.39951,0.00013,29.66316]
[1777231744215,38.24,78191.67,0.0,0.39934,0.00013,29.65957]
[1777231746702,38.24,78191.53,0.0,0.39932,0.00013,29.65913]
[1777231747236,38.24,78183.31,0.0,0.39824,0.00013,29.63467]
[1777231748441,38.24,78183.31,0.0,0.39824,0.00013,29.63467]
[1777231750168,38.24,78179.27,0.0,0.39771,0.00013,29.62252]
[1777231750366,38.24,78179.27,0.0,0.39771,0.00013,29.62252]
[1777231750551,38.24,78179.27,0.0,0.39771,0.00013,29.62252]
[1777231752271,38.23,78187.43,0.0,0.39877,0.00013,29.64676]
[1777231754767,38.23,78186.67,0.0,0.39867,0.00013,29.64448]
[1777231754868,38.23,78186.74,0.0,0.39868,0.00013,29.64467]
[1777231755292,38.23,78194.61,0.0,0.39972,0.00013,29.66793]
[1777231760498,38.24,78200.1,0.0,0.40045,0.00013,29.68421]
[1777231766369,38.24,78199.85,0.0,0.40042,0.00013,29.6837]
[1777231771404,38.24,78199.93,0.0,0.40043,0.00013,29.68095]
[1777231776615,38.24,78201.93,0.0,0.4007,0.00013,29.68692]
[1777231777716,38.25,78211.67,0.0,0.40199,0.00013,29.71528]
[1777231778795,38.25,78211.67,0.0,0.40199,0.00013,29.71528]
[1777231779615,38.25,78215.03,0.0,0.40243,0.00013,29.72499]
[1777231780539,38.25,78217.45,0.0,0.40275,0.00013,29.73196]
[1777231782432,38.25,78218.66,0.0,0.40291,0.00013,29.73544]
[1777231784611,38.25,78223.2,0.0,0.40351,0.00013,29.74843]
[1777231790670,38.25,78224.3,0.0,0.40365,0.00013,29.75156]
[1777231790687,38.25,78224.3,0.0,0.40365,0.00013,29.75156]
[1777231796580,38.25,78222.17,0.0,0.40337,0.00013,29.7455]
[1777231801615,38.25,78222.05,0.0,0.40336,0.00013,29.74518]
[1777231806650,38.25,78221.77,0.0,0.40332,0.00013,29.74442]
[1777231810678,38.25,78229.42,0.0,0.40433,0.00013,29.76621]
[1777231811540,38.25,78229.42,0.0,0.40433,0.00013,29.76621]
[1777231812698,38.25,78229.79,0.0,0.40438,0.00013,29.76726]
[1777231817727,38.25,78230.93,0.0,0.40453,0.00013,29.77046]
[1777231822763,38.25,78229.77,0.0,0.40438,0.00013,29.76717]
[1777231823460,38.25,78229.77,0.0,0.40438,0.00013,29.76717]
[1777231824589,38.25,78231.32,0.0,0.40458,0.00013,29.77155]
[1777231824959,38.25,78231.32,0.0,0.40458,0.00013,29.77155]
[1777231824777,38.25,78239.39,0.0,0.40564,0.00013,29.79426]
[1777231825009,38.25,78239.39,0.0,0.40564,0.00013,29.79426]
[1777231825040,38.25,78239.39,0.0,0.40564,0.00013,29.79426]
[1777231829070,38.25,78242.65,0.0,0.40607,0.00013,29.80331]
[1777231829811,38.25,78232.78,0.0,0.40477,0.00013,29.77559]
[1777231834847,38.25,78231.97,0.0,0.40465,0.00013,29.77014]
[1777231839249,38.25,78231.52,0.0,0.40459,0.00013,29.76885]
[1777231839284,38.25,78231.52,0.0,0.40459,0.00013,29.76885]
[1777231839505,38.25,78231.52,0.0,0.40459,0.00013,29.76885]
[1777231844917,38.25,78224.47,0.0,0.40366,0.00013,29.74885]
[1777231849952,38.25,78223.78,0.0,0.40357,0.00013,29.74692]
[1777231854987,38.25,78223.67,0.0,0.40356,0.00013,29.74667]
[1777231859957,38.25,78223.62,0.0,0.40355,0.00013,29.74655]
[1777231859963,38.25,78223.62,0.0,0.40355,0.00013,29.74655]
[1777231865056,38.25,78225.38,0.0,0.40379,0.00013,29.75163]
[1777231866195,38.25,78226.98,0.0,0.404,0.00013,29.75618]
[1777231866203,38.25,78226.98,0.0,0.404,0.00013,29.75618]
[1777231866234,38.25,78237.06,0.0,0.40533,0.00013,29.78466]
[1777231873113,38.25,78236.1,0.0,0.4052,0.00013,29.7819]
[1777231876568,38.25,78230.07,0.0,0.4044,0.00013,29.76487]
[1777231882300,38.25,78228.95,0.0,0.40426,0.00013,29.76171]
[1777231882661,38.25,78228.95,0.0,0.40426,0.00013,29.76171]
[1777231882811,38.25,78228.95,0.0,0.40426,0.00013,29.76171]
[1777231883415,38.25,78228.74,0.0,0.40423,0.00013,29.76112]
[1777231883721,38.25,78228.74,0.0,0.40423,0.00013,29.76112]
[1777231883977,38.25,78228.74,0.0,0.40423,0.00013,29.76112]
[1777231884196,38.25,78212.09,0.0,0.40204,0.00013,29.71347]
[1777231885522,38.25,78212.09,0.0,0.40204,0.00013,29.71347]
[1777231885622,38.25,78209.73,0.0,0.40173,0.00013,29.70667]
[1777231886368,38.25,78209.73,0.0,0.40173,0.00013,29.70667]
[1777231886469,38.25,78209.39,0.0,0.40168,0.00013,29.70565]
[1777231889629,38.25,78209.06,0.0,0.40164,0.00013,29.70472]
[1777231889730,38.25,78209.01,0.0,0.40164,0.00013,29.70464]
[1777231890191,38.25,78209.01,0.0,0.40164,0.00013,29.70464]
[1777231890208,38.25,78209.01,0.0,0.40164,0.00013,29.70464]
[1777231890211,38.25,78209.01,0.0,0.40164,0.00013,29.70464]
[1777231895174,38.25,78205.5,0.0,0.40115,0.00013,29.69113]
[1777231895273,38.25,78207.08,0.0,0.40136,0.00013,29.69569]
[1777231900818,38.25,78206.63,0.0,0.40131,0.00013,29.69451]
[1777231900919,38.25,78205.61,0.0,0.40117,0.00013,29.69157]
[1777231905655,38.25,78206.23,0.0,0.40126,0.00013,29.69347]
[1777231905676,38.25,78206.23,0.0,0.40126,0.00013,29.69347]
[1777231908723,38.25,78202.41,0.0,0.40075,0.00013,29.68227]
[1777231909498,38.25,78200.01,0.0,0.40044,0.00013,29.67522]
[1777231912005,38.25,78190.27,0.0,0.39915,0.00013,29.64649]
[1777231919441,38.24,78190.15,0.0,0.39913,0.00013,29.64594]
[1777231921740,38.24,78190.89,0.0,0.39922,0.00013,29.64811]
[1777231921781,38.24,78190.89,0.0,0.39922,0.00013,29.64811]
[1777231922528,38.24,78190.8,0.0,0.39921,0.00013,29.64781]
[1777231928503,38.24,78189.88,0.0,0.39907,0.00013,29.64474]
[1777231933540,38.23,78190.55,0.0,0.39914,0.00013,29.64645]
[1777231938964,38.23,78189.61,0.0,0.39901,0.00013,29.64344]
[1777231940367,38.23,78182.4,0.0,0.39806,0.00013,29.62188]
[1777231940552,38.23,78182.4,0.0,0.39806,0.00013,29.62188]
[1777231941019,38.23,78182.4,0.0,0.39806,0.00013,29.62188]
[1777231940588,38.23,78173.93,0.0,0.39694,0.00013,29.59642]
[1777231941271,38.23,78173.93,0.0,0.39694,0.00013,29.59642]
[1777231941506,38.23,78173.93,0.0,0.39694,0.00013,29.59642]
[1777231945623,38.22,78160.37,0.0,0.39514,0.00013,29.55489]
[1777231947333,38.22,78153.49,0.0,0.39424,0.00013,29.53371]
[1777231947582,38.22,78153.49,0.0,0.39424,0.00013,29.53371]
[1777231952672,38.22,78142.92,0.0,0.39283,0.00013,29.49762]
[1777231957708,38.21,78147.3,0.0,0.39339,0.00013,29.51107]
[1777231962744,38.21,78145.92,0.0,0.39321,0.00013,29.50663]
[1777231967779,38.21,78144.81,0.0,0.39305,0.00013,29.50306]
[1777231972845,38.21,78151.59,0.0,0.39394,0.00013,29.52391]
[1777231977880,38.2,78148.1,0.0,0.39347,0.00013,29.51296]
[1777231978928,38.2,78148.1,0.0,0.39347,0.00013,29.51296]
[1777231979029,38.2,78156.72,0.0,0.3946,0.00013,29.53953]
[1777231985101,38.2,78157.95,0.0,0.39475,0.00013,29.5431]
[1777231989964,38.2,78147.18,0.0,0.39333,0.00013,29.50967]
[1777231992973,38.2,78148.06,0.0,0.39344,0.00013,29.51235]
[1777231997170,38.19,78145.21,0.0,0.39306,0.00013,29.5034]
[1777232003062,38.19,78146.07,0.0,0.39317,0.00013,29.50598]
[1777232008097,38.19,78146.59,0.0,0.39323,0.00013,29.50749]
[1777232010352,38.19,78139.68,0.0,0.39233,0.00013,29.48592]
[1777232013132,38.19,78148.99,0.0,0.39353,0.00013,29.51171]
[1777232018167,38.19,78143.81,0.0,0.39285,0.00013,29.49553]
[1777232023203,38.19,78136.38,0.0,0.39187,0.00013,29.47227]
[1777232028879,38.19,78134.82,0.0,0.39167,0.00013,29.46738]
[1777232028887,38.19,78134.82,0.0,0.39167,0.00013,29.46738]
[1777232034280,38.19,78133.23,0.0,0.39146,0.00013,29.4624]
[1777232039599,38.19,78137.14,0.0,0.39197,0.00013,29.47467]
[1777232042098,38.19,78141.22,0.0,0.39251,0.00013,29.48742]
[1777232051403,38.19,78137.09,0.0,0.39196,0.00013,29.47441]
[1777232054634,38.19,78135.27,0.0,0.39172,0.00013,29.46869]
[1777232060523,38.19,78132.65,0.0,0.39138,0.00013,29.46049]
[1777232063486,38.19,78123.96,0.0,0.39025,0.00013,29.43305]
[1777232064209,38.19,78123.96,0.0,0.39025,0.00013,29.43305]
[1777232068030,38.19,78124.56,0.0,0.39033,0.00013,29.43504]
[1777232073557,38.19,78122.42,0.0,0.39004,0.00013,29.42525]
[1777232074358,38.19,78122.42,0.0,0.39004,0.00013,29.42525]
[1777232075609,38.19,78122.42,0.0,0.39005,0.00013,29.42527]
[1777232080656,38.19,78129.55,0.0,0.39098,0.00013,29.44795]
[1777232087656,38.19,78129.63,0.0,0.391,0.00013,29.44825]
[1777232093698,38.2,78129.49,0.0,0.39098,0.00013,29.44783]
[1777232096566,38.2,78136.98,0.0,0.39196,0.00013,29.47141]
[1777232096695,38.2,78136.98,0.0,0.39196,0.00013,29.47141]
[1777232096816,38.2,78136.98,0.0,0.39196,0.00013,29.47141]
[1777232097094,38.2,78136.98,0.0,0.39196,0.00013,29.47141]
[1777232097199,38.2,78136.98,0.0,0.39196,0.00013,29.47141]
[1777232097404,38.19,78142.26,0.0,0.39265,0.00013,29.48791]
[1777232098050,38.19,78142.26,0.0,0.39265,0.00013,29.48791]
[1777232098062,38.19,78167.05,0.0,0.39591,0.00013,29.56425]
[1777232098695,38.19,78167.05,0.0,0.39591,0.00013,29.56425]
[1777232098734,38.19,78173.42,0.0,0.39674,0.00013,29.5835]
[1777232099620,38.19,78173.42,0.0,0.39674,0.00013,29.5835]
[1777232101208,38.19,78174.89,0.0,0.39693,0.00013,29.58787]
[1777232101755,38.19,78185.4,0.0,0.39831,0.00013,29.61925]
[1777232102407,38.19,78185.4,0.0,0.39831,0.00013,29.61925]
[1777232103334,38.19,78189.24,0.0,0.39881,0.00013,29.63064]
[1777232104898,38.19,78192.94,0.0,0.3993,0.00013,29.64157]
[1777232104957,38.19,78192.94,0.0,0.3993,0.00013,29.64157]
[1777232104990,38.19,78192.22,0.0,0.3992,0.00013,29.63942]
[1777232105783,38.19,78182.48,0.0,0.39791,0.00013,29.61032]
[1777232106434,38.19,78182.48,0.0,0.39791,0.00013,29.61032]
[1777232106772,38.19,78182.48,0.0,0.39791,0.00013,29.61032]
[1777232107021,38.19,78182.48,0.0,0.39791,0.00013,29.61032]
[1777232107798,38.18,78166.83,0.0,0.39585,0.00013,29.56293]
[1777232108887,38.18,78155.62,0.0,0.39437,0.00013,29.52856]
[1777232109350,38.18,78155.62,0.0,0.39437,0.00013,29.52856]
[1777232112030,38.18,78143.48,0.0,0.39277,0.00013,29.49089]
[1777232112223,38.18,78143.48,0.0,0.39277,0.00013,29.49089]
[1777232112415,38.18,78138.65,0.0,0.39214,0.00013,29.47578]
[1777232113040,38.18,78138.65,0.0,0.39214,0.00013,29.47578]
[1777232113118,38.18,78138.65,0.0,0.39214,0.00013,29.47578]
[1777232113190,38.18,78138.65,0.0,0.39214,0.00013,29.47578]
[1777232113212,38.18,78138.65,0.0,0.39214,0.00013,29.47578]
[1777232113158,38.18,78127.92,0.0,0.39073,0.00013,29.44198]
[1777232113444,38.18,78127.92,0.0,0.39073,0.00013,29.44198]
[1777232114211,38.18,78127.92,0.0,0.39073,0.00013,29.44198]
[1777232113840,38.18,78115.29,0.0,0.38908,0.00013,29.40175]
[1777232114293,38.18,78115.29,0.0,0.38908,0.00013,29.40175]
[1777232114465,38.18,78115.29,0.0,0.38908,0.00013,29.40175]
[1777232114491,38.18,78115.29,0.0,0.38908,0.00013,29.40175]
[1777232114848,38.18,78115.29,0.0,0.38908,0.00013,29.40175]
[1777232114872,38.18,78115.29,0.0,0.38908,0.00013,29.40175]
[1777232115127,38.18,78097.81,0.0,0.38679,0.00013,29.34518]
[1777232115288,38.18,78097.81,0.0,0.38679,0.00013,29.34518]
[1777232115294,38.18,78097.81,0.0,0.38679,0.00013,29.34518]
[1777232115854,38.18,78084.72,0.0,0.38507,0.00013,29.30211]
[1777232116693,38.18,78084.72,0.0,0.38507,0.00013,29.30211]
[1777232117187,38.18,78084.72,0.0,0.38507,0.00013,29.30211]
[1777232117244,38.18,78078.51,0.0,0.38425,0.00013,29.28145]
[1777232118832,38.18,78082.08,0.0,0.38472,0.00013,29.29319]
[1777232119224,38.18,78090.18,0.0,0.38577,0.00013,29.31983]
[1777232119296,38.18,78090.18,0.0,0.38577,0.00013,29.31983]
[1777232119658,38.18,78090.18,0.0,0.38577,0.00013,29.31983]
[1777232120590,38.18,78094.21,0.0,0.3863,0.00013,29.33303]
[1777232121421,38.17,78094.01,0.0,0.38627,0.00013,29.33229]
[1777232122394,38.17,78093.57,0.0,0.38621,0.00013,29.33083]
[1777232123999,38.17,78094.78,0.0,0.38636,0.00013,29.33471]
[1777232124077,38.17,78094.78,0.0,0.38636,0.00013,29.33471]
[1777232125831,38.17,78100.82,0.0,0.38715,0.00013,29.35437]
[1777232125925,38.17,78101.25,0.0,0.38721,0.00013,29.35573]
[1777232126369,38.17,78101.25,0.0,0.38721,0.00013,29.35573]
[1777232126408,38.17,78101.25,0.0,0.38721,0.00013,29.35573]
[1777232126932,38.17,78112.78,0.0,0.38872,0.00013,29.39306]
[1777232130724,38.17,78115.01,0.0,0.38902,0.00013,29.40032]
[1777232132510,38.18,78119.63,0.0,0.38961,0.00013,29.412]
[1777232133603,38.18,78126.74,0.0,0.39054,0.00013,29.43465]
[1777232133972,38.18,78126.74,0.0,0.39054,0.00013,29.43465]
[1777232136047,38.18,78129.22,0.0,0.39087,0.00013,29.44251]
[1777232137001,38.18,78144.4,0.0,0.39286,0.00013,29.49017]
[1777232139891,38.17,78140.51,0.0,0.39235,0.00013,29.47797]
[1777232145087,38.17,78139.53,0.0,0.39222,0.00013,29.47482]
[1777232150123,38.17,78141.79,0.0,0.39251,0.00013,29.48179]
[1777232152514,38.17,78142.54,0.0,0.3926,0.00013,29.4841]
[1777232153484,38.17,78142.89,0.0,0.39265,0.00013,29.48517]
[1777232153562,38.17,78142.89,0.0,0.39265,0.00013,29.48517]
[1777232153715,38.17,78142.89,0.0,0.39265,0.00013,29.48517]
[1777232153859,38.17,78142.89,0.0,0.39265,0.00013,29.48517]
[1777232153913,38.17,78142.89,0.0,0.39265,0.00013,29.48517]
[1777232154151,38.17,78157.32,0.0,0.39454,0.00013,29.52986]
[1777232154601,38.17,78157.32,0.0,0.39454,0.00013,29.52986]
[1777232158178,38.17,78163.89,0.0,0.3954,0.00013,29.54984]
[1777232159102,38.17,78163.89,0.0,0.3954,0.00013,29.54984]
[1777232161346,38.17,78164.09,0.0,0.39542,0.00013,29.5503]
[1777232162581,38.17,78162.23,0.0,0.39517,0.00013,29.54456]
[1777232163359,38.16,78163.84,0.0,0.39538,0.00013,29.54943]
[1777232163392,38.16,78163.84,0.0,0.39538,0.00013,29.54943]
[1777232163609,38.16,78163.84,0.0,0.39538,0.00013,29.54943]
[1777232163870,38.16,78163.84,0.0,0.39538,0.00013,29.54943]
[1777232164225,38.16,78189.5,0.0,0.39876,0.00013,29.62675]
[1777232164400,38.16,78189.5,0.0,0.39876,0.00013,29.62675]
[1777232165232,38.16,78200.89,0.0,0.40026,0.00013,29.66038]
[1777232165446,38.16,78200.89,0.0,0.40026,0.00013,29.66038]
[1777232166177,38.16,78200.89,0.0,0.40026,0.00013,29.66038]
[1777232166239,38.16,78199.28,0.0,0.40005,0.00013,29.65564]
[1777232168001,38.16,78199.31,0.0,0.40005,0.00013,29.65571]
[1777232168015,38.16,78199.31,0.0,0.40005,0.00013,29.65571]
[1777232168198,38.16,78199.31,0.0,0.40005,0.00013,29.65571]
[1777232168253,38.16,78212.76,0.0,0.40182,0.00013,29.69498]
[1777232168508,38.16,78212.76,0.0,0.40182,0.00013,29.69498]
[1777232168592,38.16,78212.76,0.0,0.40182,0.00013,29.69498]
[1777232168690,38.16,78212.76,0.0,0.40182,0.00013,29.69498]
[1777232169260,38.16,78228.12,0.0,0.40385,0.00013,29.73919]
[1777232169760,38.16,78228.12,0.0,0.40385,0.00013,29.73919]
[1777232170036,38.16,78228.12,0.0,0.40385,0.00013,29.73919]
[1777232170827,38.16,78232.56,0.0,0.40444,0.00013,29.75184]
[1777232172057,38.16,78235.28,0.0,0.4048,0.00013,29.75955]
[1777232173157,38.16,78234.42,0.0,0.40469,0.00013,29.75712]
[1777232174214,38.16,78232.8,0.0,0.40447,0.00013,29.75253]
[1777232179331,38.16,78229.88,0.0,0.40409,0.00013,29.74426]
[1777232183915,38.16,78228.89,0.0,0.40396,0.00013,29.74147]
[1777232188440,38.17,78228.24,0.0,0.40388,0.00013,29.73966]
[1777232192422,38.17,78220.26,0.0,0.40282,0.00013,29.71376]
[1777232194136,38.17,78220.26,0.0,0.40282,0.00013,29.71376]
[1777232195118,38.17,78218.03,0.0,0.40252,0.00013,29.70736]
[1777232196631,38.17,78216.55,0.0,0.40233,0.00013,29.70315]
[1777232200093,38.17,78216.37,0.0,0.40231,0.00013,29.70272]
[1777232201701,38.17,78218.35,0.0,0.40257,0.00013,29.70849]
[1777232207528,38.17,78219.61,0.0,0.40275,0.00013,29.71229]
[1777232212562,38.18,78219.77,0.0,0.40278,0.00013,29.71288]
[1777232213907,38.18,78219.77,0.0,0.40278,0.00013,29.71288]
[1777232214048,38.18,78219.77,0.0,0.40278,0.00013,29.71288]
[1777232214133,38.18,78219.25,0.0,0.40271,0.00013,29.71141]
[1777232219612,38.18,78214.96,0.0,0.40215,0.00013,29.69915]
[1777232223037,38.18,78215.63,0.0,0.40224,0.00013,29.70113]
[1777232223132,38.18,78215.8,0.0,0.40227,0.00013,29.70164]
[1777232224065,38.18,78215.8,0.0,0.40227,0.00013,29.70164]
[1777232224847,38.18,78220.15,0.0,0.40284,0.00013,29.7142]
[1777232224857,38.18,78220.15,0.0,0.40284,0.00013,29.7142]
[1777232224970,38.18,78220.15,0.0,0.40284,0.00013,29.7142]
[1777232230688,38.18,78213.84,0.0,0.40202,0.00013,29.69622]
[1777232236292,38.19,78214.1,0.0,0.40206,0.00013,29.6971]
[1777232241766,38.19,78212.99,0.0,0.40193,0.00013,29.69412]
[1777232242634,38.19,78212.99,0.0,0.40193,0.00013,29.69412]
[1777232242684,38.19,78212.99,0.0,0.40193,0.00013,29.69412]
[1777232242773,38.19,78211.46,0.0,0.40173,0.00013,29.68971]
[1777232244286,38.19,78211.46,0.0,0.40173,0.00013,29.68971]
[1777232245218,38.19,78209.83,0.0,0.40151,0.00013,29.685]
[1777232245766,38.19,78208.77,0.0,0.40137,0.00013,29.68194]
[1777232250380,38.19,78202.93,0.0,0.4006,0.00013,29.66482]
[1777232252477,38.19,78200.02,0.0,0.4002,0.00013,29.65306]
[1777232257825,38.19,78199.71,0.0,0.40015,0.00013,29.65205]
[1777232263362,38.19,78191.97,0.0,0.39913,0.00013,29.62909]
[1777232263758,38.19,78192.19,0.0,0.39916,0.00013,29.62973]
[1777232266492,38.18,78191.46,0.0,0.39905,0.00013,29.62743]
[1777232266941,38.18,78188.26,0.0,0.39863,0.00013,29.61787]
[1777232271975,38.18,78185.07,0.0,0.39819,0.00013,29.60795]
[1777232272976,38.18,78185.07,0.0,0.39819,0.00013,29.60795]
[1777232275206,38.17,78179.07,0.0,0.39739,0.00013,29.5898]
[1777232275253,38.17,78179.07,0.0,0.39739,0.00013,29.5898]
[1777232277690,38.17,78169.26,0.0,0.39609,0.00013,29.55994]
[1777232280314,38.17,78167.73,0.0,0.39588,0.00013,29.55517]
[1777232284061,38.16,78159.44,0.0,0.39478,0.00013,29.52958]
[1777232289096,38.16,78167.14,0.0,0.39578,0.00013,29.5529]
[1777232291550,38.16,78165.86,0.0,0.3956,0.00013,29.5489]
[1777232292117,38.16,78170.91,0.0,0.39627,0.00013,29.56422]
[1777232292478,38.16,78170.91,0.0,0.39627,0.00013,29.56422]
[1777232293124,38.16,78172.41,0.0,0.39646,0.00013,29.56874]
[1777232298159,38.15,78166.85,0.0,0.39572,0.00013,29.5516]
[1777232303193,38.15,78166.06,0.0,0.3956,0.00013,29.54896]
[1777232305104,38.15,78163.16,0.0,0.39522,0.00013,29.54006]
[1777232308035,38.15,78156.88,0.0,0.39439,0.00013,29.52066]
[1777232309793,38.15,78149.06,0.0,0.39336,0.00013,29.49643]
[1777232309972,38.15,78149.06,0.0,0.39336,0.00013,29.49643]
[1777232316284,38.14,78149.71,0.0,0.39343,0.00013,29.49523]
[1777232321320,38.14,78144.75,0.0,0.39277,0.00013,29.47974]
[1777232326355,38.14,78138.86,0.0,0.392,0.00013,29.46132]
[1777232327345,38.14,78138.86,0.0,0.392,0.00013,29.46132]
[1777232327741,38.14,78138.25,0.0,0.39192,0.00013,29.45941]
[1777232331390,38.15,78120.06,0.0,0.38954,0.00013,29.40182]
[1777232333820,38.15,78119.07,0.0,0.38941,0.00013,29.39872]
[1777232339446,38.15,78124.5,0.0,0.39013,0.00013,29.41632]
[1777232344481,38.15,78123.34,0.0,0.38999,0.00013,29.41277]
[1777232345166,38.15,78123.34,0.0,0.38999,0.00013,29.41277]
[1777232350523,38.15,78123.45,0.0,0.39001,0.00013,29.41331]
[1777232356565,38.16,78122.77,0.0,0.38993,0.00013,29.41129]
[1777232358389,38.16,78122.77,0.0,0.38993,0.00013,29.41129]
[1777232361217,38.16,78113.94,0.0,0.38878,0.00013,29.38312]
[1777232362606,38.16,78125.12,0.0,0.39025,0.00013,29.41895]
[1777232367642,38.16,78118.21,0.0,0.38934,0.00013,29.39699]
[1777232372677,38.16,78118.93,0.0,0.38943,0.00013,29.39626]
[1777232377715,38.16,78121.42,0.0,0.38976,0.00013,29.40427]
[1777232382750,38.16,78122.14,0.0,0.38986,0.00013,29.40664]
[1777232387785,38.17,78123.25,0.0,0.39001,0.00013,29.41024]
[1777232392820,38.17,78124.26,0.0,0.39014,0.00013,29.41349]
[1777232397855,38.17,78121.17,0.0,0.38974,0.00013,29.4037]
[1777232400701,38.17,78121.13,0.0,0.38973,0.00013,29.40359]
[1777232400827,38.17,78121.13,0.0,0.38973,0.00013,29.40359]
[1777232401803,38.17,78127.81,0.0,0.39061,0.00013,29.42485]
[1777232401883,38.17,78139.26,0.0,0.39211,0.00013,29.46093]
[1777232406918,38.17,78139.48,0.0,0.39214,0.00013,29.46152]
[1777232411953,38.16,78139.93,0.0,0.39219,0.00013,29.46285]
[1777232416988,38.16,78135.9,0.0,0.39166,0.00013,29.45014]
[1777232422025,38.16,78134.56,0.0,0.39148,0.00013,29.4459]
[1777232427059,38.16,78134.46,0.0,0.39147,0.00013,29.44557]
[1777232427722,38.16,78134.46,0.0,0.39147,0.00013,29.44557]
[1777232427836,38.16,78134.46,0.0,0.39147,0.00013,29.44557]
[1777232428067,38.16,78142.21,0.0,0.39249,0.00013,29.46988]
[1777232433102,38.16,78147.02,0.0,0.3931,0.00013,29.48162]
[1777232438137,38.16,78146.72,0.0,0.39306,0.00013,29.48059]
[1777232442166,38.16,78156.17,0.0,0.3943,0.00013,29.50977]
[1777232447201,38.16,78156.02,0.0,0.39427,0.00013,29.50915]
[1777232452236,38.15,78162.75,0.0,0.39515,0.00013,29.52966]
[1777232457275,38.15,78164.01,0.0,0.3953,0.00013,29.53332]
[1777232459106,38.15,78164.18,0.0,0.39532,0.00013,29.5338]
[1777232459114,38.15,78164.18,0.0,0.39532,0.00013,29.5338]
[1777232462760,38.15,78163.73,0.0,0.39526,0.00013,29.53226]
[1777232466995,38.14,78163.83,0.0,0.39526,0.00013,29.53241]
[1777232469778,38.14,78164.05,0.0,0.39529,0.00013,29.53296]
[1777232470077,38.14,78164.05,0.0,0.39529,0.00013,29.53296]
[1777232473900,38.14,78164.39,0.0,0.39532,0.00013,29.53383]
[1777232480439,38.14,78162.8,0.0,0.3951,0.00013,29.52866]
[1777232482145,38.13,78162.61,0.0,0.39507,0.00013,29.52804]
[1777232486264,38.13,78162.24,0.0,0.39501,0.00013,29.52675]
[1777232486947,38.13,78162.55,0.0,0.39505,0.00013,29.52766]
[1777232487091,38.13,78162.55,0.0,0.39505,0.00013,29.52766]
[1777232487290,38.13,78162.55,0.0,0.39505,0.00013,29.52766]
[1777232487379,38.13,78162.55,0.0,0.39505,0.00013,29.52766]
[1777232487584,38.13,78175.93,0.0,0.39681,0.00013,29.56836]
[1777232490460,38.13,78182.0,0.0,0.39761,0.00013,29.58658]
[1777232495543,38.13,78181.31,0.0,0.3975,0.00013,29.58117]
[1777232497178,38.13,78181.9,0.0,0.39758,0.00013,29.58292]
[1777232497961,38.13,78180.11,0.0,0.39734,0.00013,29.57751]
[1777232503600,38.12,78178.8,0.0,0.39716,0.00013,29.57341]
[1777232509643,38.12,78179.08,0.0,0.39719,0.00013,29.5741]
[1777232512920,38.12,78179.31,0.0,0.39721,0.00013,29.57472]
[1777232518716,38.12,78178.54,0.0,0.3971,0.00013,29.57221]
[1777232523743,38.11,78177.88,0.0,0.39701,0.00013,29.57009]
[1777232529676,38.11,78179.77,0.0,0.39725,0.00013,29.57569]
[1777232532365,38.11,78182.37,0.0,0.39759,0.00013,29.58343]
[1777232532781,38.11,78184.11,0.0,0.39782,0.00013,29.58862]
[1777232532806,38.11,78184.15,0.0,0.39783,0.00013,29.58874]
[1777232534694,38.11,78184.15,0.0,0.39783,0.00013,29.58874]
[1777232539681,38.12,78189.96,0.0,0.39861,0.00013,29.6065]
[1777232539858,38.12,78190.07,0.0,0.39863,0.00013,29.60697]
[1777232544893,38.12,78189.34,0.0,0.39855,0.00013,29.60509]
[1777232550935,38.13,78190.34,0.0,0.3987,0.00013,29.60842]
[1777232553348,38.13,78190.76,0.0,0.39875,0.00013,29.60658]
[1777232553449,38.13,78190.5,0.0,0.39872,0.00013,29.60587]
[1777232555175,38.13,78193.55,0.0,0.39912,0.00013,29.615]
[1777232555736,38.13,78193.55,0.0,0.39912,0.00013,29.615]
[1777232555900,38.13,78197.37,0.0,0.39963,0.00013,29.62637]
[1777232556089,38.13,78197.37,0.0,0.39963,0.00013,29.62637]
[1777232556262,38.14,78210.06,0.0,0.40131,0.00013,29.66367]
[1777232556790,38.14,78210.06,0.0,0.40131,0.00013,29.66367]
[1777232558461,38.14,78217.11,0.0,0.40225,0.00013,29.68416]
[1777232560143,38.14,78217.86,0.0,0.40235,0.00013,29.68638]
[1777232561006,38.14,78209.64,0.0,0.40126,0.00013,29.66258]
[1777232564234,38.14,78211.12,0.0,0.40146,0.00013,29.66697]
[1777232570069,38.14,78209.64,0.0,0.40128,0.00013,29.66292]
[1777232577117,38.15,78209.31,0.0,0.40125,0.00013,29.66223]
[1777232585174,38.15,78211.52,0.0,0.40156,0.00013,29.66896]
[1777232590209,38.16,78212.13,0.0,0.40165,0.00013,29.6709]
[1777232591117,38.16,78212.13,0.0,0.40165,0.00013,29.6709]
[1777232596251,38.16,78212.51,0.0,0.40171,0.00013,29.6722]
[1777232601286,38.16,78212.99,0.0,0.40178,0.00013,29.67375]
[1777232606321,38.17,78213.41,0.0,0.40184,0.00013,29.67513]
[1777232611355,38.17,78211.83,0.0,0.40163,0.00013,29.66758]
[1777232613498,38.17,78212.36,0.0,0.40171,0.00013,29.66915]
[1777232618405,38.17,78196.99,0.0,0.39969,0.00013,29.62441]
[1777232618890,38.17,78196.99,0.0,0.39969,0.00013,29.62441]
[1777232624447,38.18,78194.42,0.0,0.39937,0.00013,29.61718]
[1777232627108,38.18,78194.45,0.0,0.39938,0.00013,29.61739]
[1777232629482,38.19,78206.09,0.0,0.40092,0.00013,29.65175]
[1777232633129,38.19,78205.85,0.0,0.40089,0.00013,29.65113]
[1777232633322,38.19,78205.85,0.0,0.40089,0.00013,29.65113]
[1777232637452,38.19,78213.28,0.0,0.40188,0.00013,29.6729]
[1777232642572,38.19,78213.8,0.0,0.40196,0.00013,29.67457]
[1777232648615,38.2,78214.08,0.0,0.40201,0.00013,29.67555]
[1777232653650,38.2,78214.28,0.0,0.40204,0.00013,29.67627]
[1777232653844,38.2,78214.28,0.0,0.40204,0.00013,29.67627]
[1777232654985,38.2,78214.28,0.0,0.40204,0.00013,29.6763]
[1777232660699,38.2,78214.59,0.0,0.40209,0.00013,29.67736]
[1777232662111,38.2,78214.6,0.0,0.4021,0.00013,29.67742]
[1777232667748,38.21,78214.52,0.0,0.40209,0.00013,29.67737]
[1777232669715,38.21,78214.69,0.0,0.40212,0.00013,29.67789]
[1777232675805,38.21,78211.62,0.0,0.40171,0.00013,29.66608]
[1777232676082,38.21,78211.62,0.0,0.40171,0.00013,29.66608]
[1777232681847,38.21,78211.64,0.0,0.40173,0.00013,29.66637]
[1777232690910,38.22,78209.93,0.0,0.40152,0.00013,29.66172]
[1777232695944,38.22,78210.01,0.0,0.40154,0.00013,29.66213]
[1777232698472,38.22,78211.34,0.0,0.40172,0.00013,29.66602]
[1777232704001,38.23,78207.58,0.0,0.40123,0.00013,29.65534]
[1777232705413,38.23,78207.58,0.0,0.40123,0.00013,29.65534]
[1777232712057,38.23,78205.69,0.0,0.401,0.00013,29.65017]
[1777232717092,38.24,78206.29,0.0,0.40109,0.00013,29.65212]
[1777232722127,38.24,78208.51,0.0,0.40139,0.00013,29.65875]
[1777232727163,38.24,78208.5,0.0,0.4014,0.00013,29.65889]
[1777232735109,38.25,78209.63,0.0,0.40154,0.00013,29.65916]
[1777232736596,38.25,78209.71,0.0,0.40156,0.00013,29.65952]
[1777232738240,38.25,78220.13,0.0,0.40294,0.00013,29.68965]
[1777232742752,38.25,78218.8,0.0,0.40277,0.00013,29.68588]
[1777232748310,38.25,78218.54,0.0,0.40274,0.00013,29.68527]
[1777232753345,38.26,78217.09,0.0,0.40255,0.00013,29.68121]
[1777232756371,38.26,78217.16,0.0,0.40257,0.00013,29.68145]
[1777232762408,38.26,78218.95,0.0,0.40281,0.00013,29.68673]
[1777232764959,38.26,78218.21,0.0,0.40271,0.00013,29.68464]
[1777232766424,38.26,78220.42,0.0,0.40301,0.00013,29.691]
[1777232766960,38.26,78223.53,0.0,0.40342,0.00013,29.69991]
[1777232767120,38.26,78223.53,0.0,0.40342,0.00013,29.69991]
[1777232772478,38.26,78228.99,0.0,0.40414,0.00013,29.71547]
[1777232777513,38.26,78229.59,0.0,0.40422,0.00013,29.7172]
[1777232782548,38.26,78230.42,0.0,0.40433,0.00013,29.71958]
[1777232783708,38.26,78230.42,0.0,0.40433,0.00013,29.71958]
[1777232784372,38.26,78229.12,0.0,0.40416,0.00013,29.7159]
[1777232784614,38.26,78229.12,0.0,0.40416,0.00013,29.7159]
[1777232786446,38.26,78227.39,0.0,0.40393,0.00013,29.71101]
[1777232787312,38.26,78227.32,0.0,0.40392,0.00013,29.71082]
[1777232792619,38.26,78227.85,0.0,0.40399,0.00013,29.70925]
[1777232798660,38.27,78228.36,0.0,0.40406,0.00013,29.71077]
[1777232803809,38.27,78228.33,0.0,0.40405,0.00013,29.71071]
[1777232803811,38.27,78228.33,0.0,0.40405,0.00013,29.71071]
[1777232809738,38.27,78222.68,0.0,0.40332,0.00013,29.69477]
[1777232815109,38.27,78221.81,0.0,0.4032,0.00013,29.69233]
[1777232820648,38.27,78213.02,0.0,0.40206,0.00013,29.6673]
[1777232825852,38.28,78213.74,0.0,0.40216,0.00013,29.66957]
[1777232833460,38.28,78213.59,0.0,0.40215,0.00013,29.66923]
[1777232839950,38.28,78213.7,0.0,0.40218,0.00013,29.66988]
[1777232844985,38.29,78218.35,0.0,0.4028,0.00013,29.68337]
[1777232850020,38.29,78218.26,0.0,0.40279,0.00013,29.68322]
[1777232857069,38.29,78217.44,0.0,0.40268,0.00013,29.67787]
[1777232862104,38.29,78217.53,0.0,0.4027,0.00013,29.67823]
[1777232867113,38.29,78217.85,0.0,0.40274,0.00013,29.6792]
[1777232872175,38.3,78218.53,0.0,0.40284,0.00013,29.68126]
[1777232879224,38.3,78218.95,0.0,0.4029,0.00013,29.68258]
[1777232884259,38.3,78222.14,0.0,0.40333,0.00013,29.69178]
[1777232889294,38.3,78222.33,0.0,0.40335,0.00013,29.69238]
[1777232894528,38.3,78222.09,0.0,0.40332,0.00013,29.69174]
[1777232895912,38.3,78222.0,0.0,0.40331,0.00013,29.69149]
[1777232902402,38.3,78222.37,0.0,0.40337,0.00013,29.69264]
[1777232908445,38.31,78225.53,0.0,0.40379,0.00013,29.70171]
[1777232913480,38.31,78225.97,0.0,0.40384,0.00013,29.69985]
[1777232919522,38.31,78225.84,0.0,0.40382,0.00013,29.69952]
[1777232922120,38.31,78225.75,0.0,0.40381,0.00013,29.69928]
[1777232927578,38.31,78225.12,0.0,0.40373,0.00013,29.69754]
[1777232932901,38.31,78224.3,0.0,0.40362,0.00013,29.69524]
[1777232938655,38.31,78224.7,0.0,0.40368,0.00013,29.69645]
[1777232943690,38.31,78224.59,0.0,0.40367,0.00013,29.69619]
[1777232948698,38.31,78225.39,0.0,0.40378,0.00013,29.69851]
[1777232948844,38.31,78225.39,0.0,0.40378,0.00013,29.69851]
[1777232948847,38.31,78225.39,0.0,0.40378,0.00013,29.69851]
[1777232949031,38.31,78225.39,0.0,0.40378,0.00013,29.69851]
[1777232950739,38.31,78237.82,0.0,0.40542,0.00013,29.7336]
[1777232951407,38.31,78237.82,0.0,0.40542,0.00013,29.7336]
[1777232955736,38.31,78239.53,0.0,0.40564,0.00013,29.73835]
[1777232955739,38.31,78239.53,0.0,0.40564,0.00013,29.73835]
[1777232956511,38.31,78239.55,0.0,0.40564,0.00013,29.7384]
[1777232961815,38.31,78242.63,0.0,0.40604,0.00013,29.74692]
[1777232966851,38.31,78241.57,0.0,0.4059,0.00013,29.7439]
[1777232971886,38.31,78239.39,0.0,0.4056,0.00013,29.73461]
[1777232975118,38.31,78239.57,0.0,0.40562,0.00013,29.7351]
[1777232984977,38.3,78251.02,0.0,0.40712,0.00013,29.76674]
[1777232986886,38.3,78250.59,0.0,0.40707,0.00013,29.76553]
[1777232988735,38.3,78251.45,0.0,0.40718,0.00013,29.76785]
[1777232989004,38.3,78251.49,0.0,0.40718,0.00013,29.76794]
[1777232994047,38.3,78251.82,0.0,0.40723,0.00013,29.76891]
[1777232999082,38.3,78253.17,0.0,0.40741,0.00013,29.77268]
[1777233004117,38.3,78258.38,0.0,0.4081,0.00013,29.78701]
[1777233009152,38.3,78258.36,0.0,0.4081,0.00013,29.78695]
[1777233009200,38.3,78258.36,0.0,0.4081,0.00013,29.78695]
[1777233009526,38.3,78258.36,0.0,0.4081,0.00013,29.78695]
[1777233009647,38.3,78258.36,0.0,0.4081,0.00013,29.78695]
[1777233009736,38.3,78258.36,0.0,0.4081,0.00013,29.78695]
[1777233010038,38.3,78258.36,0.0,0.4081,0.00013,29.78695]
[1777233010159,38.3,78272.14,0.0,0.40992,0.00013,29.82435]
[1777233011166,38.3,78279.87,0.0,0.41094,0.00013,29.84513]
[1777233012328,38.31,78279.42,0.0,0.41089,0.00013,29.84397]
[1777233012359,38.31,78279.42,0.0,0.41089,0.00013,29.84397]
[1777233015363,38.31,78280.49,0.0,0.41103,0.00013,29.84692]
[1777233016334,38.31,78281.17,0.0,0.41112,0.00013,29.84876]
[1777233016796,38.31,78281.17,0.0,0.41112,0.00013,29.84876]
[1777233017488,38.31,78290.6,0.0,0.41238,0.00013,29.87377]
[1777233018793,38.31,78290.6,0.0,0.41238,0.00013,29.87377]
[1777233022499,38.31,78295.05,0.0,0.41297,0.00013,29.88549]
[1777233023480,38.31,78295.01,0.0,0.41296,0.00013,29.8854]
[1777233023572,38.31,78295.01,0.0,0.41296,0.00013,29.8854]
[1777233023586,38.31,78290.8,0.0,0.41241,0.00013,29.87438]
[1777233024567,38.31,78275.63,0.0,0.4104,0.00013,29.8341]
[1777233030762,38.31,78274.09,0.0,0.4102,0.00013,29.83009]
[1777233036345,38.32,78279.34,0.0,0.41089,0.00013,29.84113]
[1777233041380,38.32,78277.53,0.0,0.41066,0.00013,29.83638]
[1777233046415,38.32,78277.03,0.0,0.4106,0.00013,29.83512]
[1777233052257,38.32,78276.99,0.0,0.4106,0.00013,29.83508]
[1777233052282,38.32,78276.99,0.0,0.4106,0.00013,29.83508]
[1777233057492,38.33,78277.68,0.0,0.4107,0.00013,29.83709]
[1777233059659,38.33,78277.68,0.0,0.4107,0.00013,29.83709]
[1777233062498,38.33,78279.07,0.0,0.41088,0.00013,29.84086]
[1777233067562,38.33,78271.67,0.0,0.40991,0.00013,29.82113]
[1777233069926,38.33,78271.9,0.0,0.40994,0.00013,29.82177]
[1777233075618,38.34,78270.5,0.0,0.40978,0.00013,29.8183]
[1777233080653,38.34,78271.41,0.0,0.40991,0.00013,29.82098]
[1777233084676,38.34,78271.27,0.0,0.4099,0.00013,29.82073]
[1777233089716,38.35,78264.7,0.0,0.40905,0.00013,29.80328]
[1777233094751,38.35,78265.31,0.0,0.40913,0.00013,29.80206]
[1777233099786,38.36,78265.54,0.0,0.40918,0.00013,29.80293]
[1777233105013,38.36,78264.41,0.0,0.40904,0.00013,29.80007]
[1777233115898,38.38,78264.99,0.0,0.40915,0.00013,29.80219]
[1777233120933,38.38,78265.2,0.0,0.40919,0.00013,29.80298]
[1777233127982,38.39,78266.66,0.0,0.40939,0.00013,29.80721]
[1777233133017,38.39,78267.3,0.0,0.40949,0.00013,29.80912]
[1777233138053,38.39,78266.64,0.0,0.40941,0.00013,29.80753]
[1777233144095,38.4,78266.69,0.0,0.40943,0.00013,29.80789]
[1777233149118,38.4,78267.91,0.0,0.4096,0.00013,29.81133]
[1777233154165,38.41,78268.48,0.0,0.40968,0.00013,29.80994]
[1777233154444,38.41,78268.48,0.0,0.40968,0.00013,29.80994]
[1777233154456,38.41,78268.48,0.0,0.40968,0.00013,29.80994]
[1777233160323,38.41,78265.09,0.0,0.40924,0.00013,29.80093]
[1777233161215,38.41,78278.01,0.0,0.41095,0.00013,29.83568]
[1777233168996,38.41,78278.67,0.0,0.41104,0.00013,29.83752]
[1777233171497,38.42,78282.64,0.0,0.41157,0.00013,29.84816]
[1777233171577,38.42,78282.64,0.0,0.41157,0.00013,29.84816]
[1777233177327,38.42,78282.84,0.0,0.41161,0.00013,29.84881]
[1777233182362,38.42,78281.18,0.0,0.41139,0.00013,29.84453]
[1777233187397,38.43,78281.1,0.0,0.4114,0.00013,29.84461]
[1777233192432,38.43,78279.32,0.0,0.41118,0.00013,29.84007]
[1777233197468,38.44,78279.31,0.0,0.41119,0.00013,29.84027]
[1777233202504,38.44,78278.86,0.0,0.41114,0.00013,29.8393]
[1777233208370,38.44,78279.28,0.0,0.41121,0.00013,29.84058]
[1777233208546,38.45,78281.73,0.0,0.41153,0.00013,29.84712]
[1777233209764,38.45,78281.73,0.0,0.41153,0.00013,29.84712]
[1777233209781,38.45,78281.73,0.0,0.41153,0.00013,29.84712]
[1777233218618,38.45,78283.3,0.0,0.41175,0.00013,29.84844]
[1777233223652,38.46,78290.87,0.0,0.41275,0.00013,29.86846]
[1777233228688,38.46,78290.19,0.0,0.41267,0.00013,29.86679]
[1777233233723,38.46,78290.48,0.0,0.41272,0.00013,29.86766]
[1777233235117,38.46,78290.48,0.0,0.41272,0.00013,29.86766]
[1777233237068,38.46,78290.29,0.0,0.41269,0.00013,29.86718]
[1777233243319,38.46,78290.13,0.0,0.41268,0.00013,29.86688]
[1777233243413,38.46,78290.13,0.0,0.41268,0.00013,29.86692]
[1777233244217,38.46,78290.13,0.0,0.41268,0.00013,29.86692]
[1777233244229,38.47,78285.84,0.0,0.41212,0.00013,29.85569]
[1777233244717,38.47,78285.84,0.0,0.41212,0.00013,29.85569]
[1777233251850,38.47,78289.45,0.0,0.4126,0.00013,29.86534]
[1777233256885,38.47,78289.23,0.0,0.41258,0.00013,29.86487]
[1777233261920,38.47,78288.75,0.0,0.41252,0.00013,29.86372]
[1777233264708,38.47,78288.98,0.0,0.41256,0.00013,29.86436]
[1777233272997,38.48,78289.19,0.0,0.41259,0.00013,29.862]
[1777233278032,38.48,78289.8,0.0,0.41267,0.00013,29.86372]
[1777233281152,38.48,78294.38,0.0,0.41328,0.00013,29.87571]
[1777233286354,38.49,78298.63,0.0,0.41385,0.00013,29.88679]
[1777233292783,38.49,78294.88,0.0,0.41336,0.00013,29.87717]
[1777233292805,38.49,78294.88,0.0,0.41336,0.00013,29.87717]
[1777233298174,38.49,78290.39,0.0,0.41277,0.00013,29.86564]
[1777233302202,38.49,78298.19,0.0,0.41381,0.00013,29.88598]
[1777233307236,38.49,78297.96,0.0,0.41378,0.00013,29.88544]
[1777233307504,38.49,78297.96,0.0,0.41378,0.00013,29.88544]
[1777233313279,38.5,78297.36,0.0,0.41371,0.00013,29.88397]
[1777233317541,38.5,78300.09,0.0,0.41407,0.00013,29.89108]
[1777233319716,38.5,78307.66,0.0,0.41507,0.00013,29.91052]
[1777233325363,38.5,78309.61,0.0,0.41533,0.00013,29.9155]
[1777233330398,38.5,78309.51,0.0,0.41531,0.00013,29.91524]
[1777233335433,38.5,78308.81,0.0,0.41521,0.00013,29.91033]
[1777233340468,38.5,78308.59,0.0,0.41518,0.00013,29.90978]
[1777233343121,38.5,78311.64,0.0,0.41559,0.00013,29.91755]
[1777233348523,38.5,78310.86,0.0,0.41548,0.00013,29.91554]
[1777233350416,38.5,78310.86,0.0,0.41548,0.00013,29.91554]
[1777233355573,38.5,78310.93,0.0,0.41549,0.00013,29.91569]
[1777233360608,38.5,78311.22,0.0,0.41553,0.00013,29.91641]
[1777233366543,38.5,78310.87,0.0,0.41548,0.00013,29.9155]
[1777233367657,38.5,78302.0,0.0,0.41431,0.00013,29.89279]
[1777233372692,38.5,78298.72,0.0,0.41388,0.00013,29.88437]
[1777233373577,38.5,78298.72,0.0,0.41388,0.00013,29.88437]
[1777233378734,38.5,78292.88,0.0,0.41311,0.00013,29.8693]
[1777233383769,38.5,78295.35,0.0,0.41344,0.00013,29.8758]
[1777233389811,38.5,78295.93,0.0,0.41352,0.00013,29.87739]
[1777233394846,38.5,78295.28,0.0,0.41343,0.00013,29.87264]
[1777233399881,38.5,78294.41,0.0,0.41332,0.00013,29.87046]
[1777233401741,38.51,78293.99,0.0,0.41327,0.00013,29.86938]
[1777233401857,38.51,78293.99,0.0,0.41327,0.00013,29.86938]
[1777233402045,38.51,78293.99,0.0,0.41327,0.00013,29.86938]
[1777233407478,38.51,78287.61,0.0,0.41243,0.00013,29.85284]
[1777233409603,38.51,78287.92,0.0,0.41247,0.00013,29.8537]
[1777233414986,38.51,78287.5,0.0,0.41243,0.00013,29.85276]
[1777233420021,38.51,78282.38,0.0,0.41176,0.00013,29.83944]
[1777233422148,38.52,78282.16,0.0,0.41173,0.00013,29.83889]
[1777233422158,38.52,78282.16,0.0,0.41173,0.00013,29.83889]
[1777233422247,38.52,78279.78,0.0,0.41142,0.00013,29.83263]
[1777233423044,38.52,78279.78,0.0,0.41142,0.00013,29.83263]
[1777233426973,38.52,78271.85,0.0,0.41037,0.00013,29.81154]
[1777233428794,38.52,78270.14,0.0,0.41015,0.00013,29.80696]
[1777233431109,38.52,78276.86,0.0,0.41104,0.00013,29.82488]
[1777233437141,38.52,78277.29,0.0,0.4111,0.00013,29.82614]
[1777233439363,38.52,78275.61,0.0,0.41088,0.00013,29.8217]
[1777233445197,38.52,78273.21,0.0,0.41057,0.00013,29.81547]
[1777233445879,38.52,78273.21,0.0,0.41057,0.00013,29.81547]
[1777233445879,38.52,78273.21,0.0,0.41057,0.00013,29.81547]
[1777233446203,38.52,78269.91,0.0,0.41014,0.00013,29.80669]
[1777233449496,38.52,78265.58,0.0,0.40957,0.00013,29.7951]
[1777233453569,38.52,78265.41,0.0,0.40954,0.00013,29.79156]
[1777233453623,38.52,78259.96,0.0,0.40882,0.00013,29.77683]
[1777233455290,38.52,78259.25,0.0,0.40873,0.00013,29.77491]
[1777233455740,38.52,78259.06,0.0,0.4087,0.00013,29.77439]
[1777233456275,38.52,78256.09,0.0,0.40831,0.00013,29.76628]
[1777233461655,38.52,78255.44,0.0,0.40822,0.00013,29.76445]
[1777233463101,38.52,78255.79,0.0,0.40826,0.00013,29.76536]
[1777233468173,38.52,78256.34,0.0,0.40833,0.00013,29.76677]
[1777233469180,38.52,78255.86,0.0,0.40827,0.00013,29.76544]
[1777233474401,38.52,78257.57,0.0,0.40849,0.00013,29.76998]
[1777233479085,38.51,78257.04,0.0,0.40841,0.00013,29.76849]
[1777233479438,38.51,78258.3,0.0,0.40858,0.00013,29.7719]
[1777233479816,38.51,78258.3,0.0,0.40858,0.00013,29.7719]
[1777233480184,38.51,78258.3,0.0,0.40858,0.00013,29.7719]
[1777233480445,38.51,78258.11,0.0,0.40855,0.00013,29.77134]
[1777233485480,38.51,78257.63,0.0,0.40848,0.00013,29.76998]
[1777233490514,38.51,78257.62,0.0,0.40848,0.00013,29.76992]
[1777233493624,38.51,78257.61,0.0,0.40848,0.00013,29.76989]
[1777233494011,38.51,78257.56,0.0,0.40847,0.00013,29.76975]
[1777233494543,38.51,78261.0,0.0,0.40893,0.00013,29.77906]
[1777233499578,38.51,78262.78,0.0,0.40914,0.00013,29.7836]
[1777233500058,38.51,78262.78,0.0,0.40914,0.00013,29.7836]
[1777233503124,38.5,78267.95,0.0,0.40982,0.00013,29.79742]
[1777233505681,38.5,78267.92,0.0,0.40981,0.00013,29.79729]
[1777233511546,38.5,78267.61,0.0,0.40977,0.00013,29.7965]
[1777233517705,38.51,78267.64,0.0,0.40978,0.00013,29.79363]
[1777233525537,38.51,78267.62,0.0,0.40978,0.00013,29.79361]
[1777233530796,38.51,78260.77,0.0,0.40889,0.00013,29.77532]
[1777233535831,38.51,78256.4,0.0,0.40831,0.00013,29.76347]
[1777233539548,38.51,78255.97,0.0,0.40825,0.00013,29.7623]
[1777233539550,38.51,78255.97,0.0,0.40825,0.00013,29.7623]
[1777233544896,38.51,78255.82,0.0,0.40823,0.00013,29.76177]
[1777233549931,38.51,78256.45,0.0,0.4083,0.00013,29.76338]
[1777233554965,38.5,78256.53,0.0,0.40831,0.00013,29.76349]
[1777233557124,38.5,78256.53,0.0,0.40831,0.00013,29.76349]
[1777233562647,38.5,78256.54,0.0,0.4083,0.00013,29.7634]
[1777233567653,38.5,78256.45,0.0,0.40829,0.00013,29.76313]
[1777233569474,38.5,78256.45,0.0,0.40829,0.00013,29.76315]
[1777233569678,38.5,78256.45,0.0,0.40829,0.00013,29.76315]
[1777233569724,38.5,78256.46,0.0,0.40829,0.00013,29.76318]
[1777233569787,38.5,78256.46,0.0,0.40829,0.00013,29.76318]
[1777233575663,38.5,78253.04,0.0,0.40783,0.00013,29.75068]
[1777233581149,38.5,78252.28,0.0,0.40772,0.00013,29.74851]
[1777233581785,38.5,78252.28,0.0,0.40772,0.00013,29.74851]
[1777233585345,38.5,78252.49,0.0,0.40775,0.00013,29.74903]
[1777233587989,38.5,78250.09,0.0,0.40743,0.00013,29.74241]
[1777233590058,38.5,78250.49,0.0,0.40748,0.00013,29.74347]
[1777233595246,38.49,78254.36,0.0,0.40798,0.00013,29.75391]
[1777233598309,38.49,78255.36,0.0,0.40811,0.00013,29.75661]
[1777233601001,38.49,78255.29,0.0,0.4081,0.00013,29.75639]
[1777233601607,38.49,78260.14,0.0,0.40874,0.00013,29.76956]
[1777233602300,38.49,78267.8,0.0,0.40975,0.00013,29.79019]
[1777233602890,38.49,78267.8,0.0,0.40975,0.00013,29.79019]
[1777233603466,38.49,78267.8,0.0,0.40975,0.00013,29.79019]
[1777233606857,38.49,78270.59,0.0,0.41011,0.00013,29.79761]
[1777233615392,38.49,78271.02,0.0,0.41016,0.00013,29.79869]
[1777233620428,38.49,78271.14,0.0,0.41018,0.00013,29.79898]
[1777233625462,38.49,78270.05,0.0,0.41003,0.00013,29.79602]
[1777233630497,38.49,78270.97,0.0,0.41015,0.00013,29.79845]
[1777233631124,38.49,78270.97,0.0,0.41015,0.00013,29.79845]
[1777233635469,38.49,78270.76,0.0,0.41012,0.00013,29.79485]
[1777233641575,38.49,78271.04,0.0,0.41017,0.00013,29.79584]
[1777233648723,38.5,78270.29,0.0,0.41008,0.00013,29.79398]
[1777233654667,38.5,78270.89,0.0,0.41018,0.00013,29.79589]
[1777233659149,38.51,78271.38,0.0,0.41025,0.00013,29.79734]
[1777233659385,38.51,78271.38,0.0,0.41025,0.00013,29.79734]
[1777233659702,38.51,78262.44,0.0,0.40907,0.00013,29.77336]
[1777233661732,38.51,78258.74,0.0,0.40859,0.00013,29.76335]
[1777233667758,38.51,78253.41,0.0,0.40788,0.00013,29.74878]
[1777233672794,38.5,78253.7,0.0,0.40792,0.00013,29.74953]
[1777233673246,38.5,78253.7,0.0,0.40792,0.00013,29.74953]
[1777233673800,38.5,78259.67,0.0,0.4087,0.00013,29.76575]
[1777233674158,38.5,78259.67,0.0,0.4087,0.00013,29.76575]
[1777233681856,38.5,78265.62,0.0,0.40948,0.00013,29.78175]
[1777233682962,38.5,78265.47,0.0,0.40946,0.00013,29.78134]
[1777233688905,38.5,78268.01,0.0,0.40979,0.00013,29.78805]
[1777233690728,38.5,78268.01,0.0,0.40979,0.00013,29.78805]
[1777233695954,38.5,78264.54,0.0,0.40931,0.00013,29.77542]
[1777233700526,38.5,78261.82,0.0,0.40895,0.00013,29.76799]
[1777233700603,38.5,78260.46,0.0,0.40877,0.00013,29.76429]
[1777233704369,38.5,78256.04,0.0,0.40819,0.00013,29.75231]
[1777233705731,38.5,78255.82,0.0,0.40816,0.00013,29.75172]
[1777233707736,38.5,78253.57,0.0,0.40786,0.00013,29.74559]
[1777233708029,38.5,78250.44,0.0,0.40745,0.00013,29.73703]
[1777233711060,38.5,78242.54,0.0,0.40641,0.00013,29.71524]
[1777233713929,38.49,78242.11,0.0,0.40635,0.00013,29.714]
[1777233716436,38.49,78242.45,0.0,0.40639,0.00013,29.71488]
[1777233716570,38.49,78242.45,0.0,0.40639,0.00013,29.71488]
[1777233718529,38.49,78238.45,0.0,0.40586,0.00013,29.70373]
[1777233719396,38.49,78235.73,0.0,0.4055,0.00013,29.69613]
[1777233719440,38.49,78235.73,0.0,0.4055,0.00013,29.69613]
[1777233719532,38.49,78235.73,0.0,0.4055,0.00013,29.69613]
[1777233724152,38.49,78227.18,0.0,0.40437,0.00013,29.67202]
[1777233727060,38.49,78226.45,0.0,0.40427,0.00013,29.66993]
[1777233732209,38.49,78226.05,0.0,0.40422,0.00013,29.66871]
[1777233738250,38.48,78227.22,0.0,0.40437,0.00013,29.67191]
[1777233745300,38.48,78227.57,0.0,0.4044,0.00013,29.67278]
[1777233749132,38.48,78227.39,0.0,0.40438,0.00013,29.67222]
[1777233751430,38.48,78230.34,0.0,0.40476,0.00013,29.68047]
[1777233754129,38.48,78232.36,0.0,0.40501,0.00013,29.68292]
[1777233754713,38.48,78232.36,0.0,0.40501,0.00013,29.68292]
[1777233758330,38.48,78229.66,0.0,0.40465,0.00013,29.67526]
[1777233759940,38.48,78229.88,0.0,0.40468,0.00013,29.67586]
[1777233760831,38.48,78230.62,0.0,0.40478,0.00013,29.67792]
[1777233762249,38.48,78230.48,0.0,0.40476,0.00013,29.67749]
[1777233762250,38.48,78230.48,0.0,0.40476,0.00013,29.67749]
[1777233762781,38.48,78230.48,0.0,0.40476,0.00013,29.67749]
[1777233765222,38.47,78234.79,0.0,0.40532,0.00013,29.6895]
[1777233765678,38.47,78234.79,0.0,0.40532,0.00013,29.6895]
[1777233771855,38.47,78239.1,0.0,0.40588,0.00013,29.70135]
[1777233777980,38.47,78239.1,0.0,0.40587,0.00013,29.70117]
[1777233783567,38.46,78238.6,0.0,0.4058,0.00013,29.69962]
[1777233788602,38.46,78236.61,0.0,0.40553,0.00013,29.69395]
[1777233793374,38.46,78236.61,0.0,0.40552,0.00013,29.69387]
[1777233794463,38.46,78236.61,0.0,0.40552,0.00013,29.69384]
[1777233799679,38.46,78238.6,0.0,0.40578,0.00013,29.69926]
[1777233804714,38.45,78238.68,0.0,0.40578,0.00013,29.69936]
[1777233808917,38.45,78239.49,0.0,0.40588,0.00013,29.70156]
[1777233816797,38.45,78238.84,0.0,0.40577,0.00013,29.69636]
[1777233822011,38.45,78239.74,0.0,0.40589,0.00013,29.69876]
[1777233826785,38.44,78248.56,0.0,0.40704,0.00013,29.72304]
[1777233829147,38.44,78248.55,0.0,0.40704,0.00013,29.72295]
[1777233829162,38.44,78248.55,0.0,0.40704,0.00013,29.72295]
[1777233829890,38.44,78251.32,0.0,0.4074,0.00013,29.73053]
[1777233831130,38.44,78251.87,0.0,0.40747,0.00013,29.73201]
[1777233837946,38.44,78252.2,0.0,0.4075,0.00013,29.7327]
[1777233843988,38.43,78252.78,0.0,0.40757,0.00013,29.73411]
[1777233844047,38.43,78252.78,0.0,0.40757,0.00013,29.73411]
[1777233846519,38.43,78253.02,0.0,0.4076,0.00013,29.73471]
[1777233850536,38.43,78254.91,0.0,0.40784,0.00013,29.73984]
[1777233857079,38.43,78253.89,0.0,0.40771,0.00013,29.73702]
[1777233858060,38.43,78253.89,0.0,0.40771,0.00013,29.73702]
[1777233863120,38.43,78254.45,0.0,0.40778,0.00013,29.73853]
[1777233869163,38.43,78255.12,0.0,0.40787,0.00013,29.74031]
[1777233873128,38.43,78255.12,0.0,0.40787,0.00013,29.74031]
[1777233879233,38.43,78255.4,0.0,0.40789,0.00013,29.73786]
[1777233884268,38.43,78255.47,0.0,0.4079,0.00013,29.73801]
[1777233885314,38.43,78255.47,0.0,0.4079,0.00013,29.73801]
[1777233887688,38.43,78265.7,0.0,0.40924,0.00013,29.76578]
[1777233889970,38.43,78266.74,0.0,0.40938,0.00013,29.76856]
[1777233890071,38.43,78266.72,0.0,0.40938,0.00013,29.76849]
[1777233890603,38.43,78266.72,0.0,0.40938,0.00013,29.76849]
[1777233893585,38.43,78267.96,0.0,0.40954,0.00013,29.77189]
[1777233896139,38.43,78267.86,0.0,0.40954,0.00013,29.77173]
[1777233896352,38.43,78267.82,0.0,0.40953,0.00013,29.77166]
[1777233902393,38.43,78267.18,0.0,0.40945,0.00013,29.76993]
[1777233907429,38.43,78267.35,0.0,0.40947,0.00013,29.77037]
[1777233913471,38.43,78268.01,0.0,0.40955,0.00013,29.77212]
[1777233918506,38.43,78268.09,0.0,0.40956,0.00013,29.7723]
[1777233923541,38.43,78268.7,0.0,0.40964,0.00013,29.77391]
[1777233929583,38.43,78269.05,0.0,0.40969,0.00013,29.7748]
[1777233934618,38.43,78277.03,0.0,0.41073,0.00013,29.79298]
[1777233939653,38.42,78278.5,0.0,0.41091,0.00013,29.79679]
[1777233944688,38.42,78279.8,0.0,0.41108,0.00013,29.80015]
[1777233949724,38.42,78279.54,0.0,0.41104,0.00013,29.79936]
[1777233954758,38.42,78279.36,0.0,0.41101,0.00013,29.7988]
[1777233955671,38.42,78279.36,0.0,0.41101,0.00013,29.7988]
[1777233960801,38.42,78275.74,0.0,0.41054,0.00013,29.7893]
[1777233962718,38.42,78265.78,0.0,0.40923,0.00013,29.76261]
[1777233971882,38.43,78266.14,0.0,0.40929,0.00013,29.76384]
[1777233982959,38.43,78266.38,0.0,0.40934,0.00013,29.76485]
[1777233990008,38.44,78266.39,0.0,0.40936,0.00013,29.76513]
[1777233999071,38.44,78267.36,0.0,0.40949,0.00013,29.76483]
[1777234005113,38.45,78269.76,0.0,0.40981,0.00013,29.7714]
[1777234010149,38.45,78276.58,0.0,0.41072,0.00013,29.78974]
[1777234017198,38.45,78279.76,0.0,0.41114,0.00013,29.79827]
[1777234018348,38.45,78280.71,0.0,0.41127,0.00013,29.8008]
[1777234019212,38.45,78282.52,0.0,0.41151,0.00013,29.8056]
[1777234024376,38.45,78284.45,0.0,0.41177,0.00013,29.81077]
[1777234024393,38.45,78284.45,0.0,0.41177,0.00013,29.81077]
[1777234028725,38.45,78280.8,0.0,0.41129,0.00013,29.80117]
[1777234034317,38.46,78280.48,0.0,0.41125,0.00013,29.80043]
[1777234036762,38.46,78280.66,0.0,0.41128,0.00013,29.80092]
[1777234036857,38.46,78279.83,0.0,0.41117,0.00013,29.79874]
[1777234042372,38.46,78277.05,0.0,0.4108,0.00013,29.79134]
[1777234044969,38.46,78276.26,0.0,0.4107,0.00013,29.78924]
[1777234045394,38.46,78268.8,0.0,0.40971,0.00013,29.76928]
[1777234050792,38.46,78266.05,0.0,0.40935,0.00013,29.76193]
[1777234058485,38.46,78263.13,0.0,0.40897,0.00013,29.75106]
[1777234063521,38.46,78262.77,0.0,0.40892,0.00013,29.75017]
[1777234069563,38.46,78261.09,0.0,0.40871,0.00013,29.74572]
[1777234074598,38.47,78257.63,0.0,0.40826,0.00013,29.73643]
[1777234079633,38.47,78258.9,0.0,0.40843,0.00013,29.74002]
[1777234084668,38.47,78259.02,0.0,0.40846,0.00013,29.74048]
[1777234089703,38.48,78259.22,0.0,0.40849,0.00013,29.74118]
[1777234095304,38.48,78259.27,0.0,0.4085,0.00013,29.74141]
[1777234100781,38.48,78259.46,0.0,0.40854,0.00013,29.7422]
[1777234105816,38.49,78259.74,0.0,0.40859,0.00013,29.74314]
[1777234110851,38.49,78259.68,0.0,0.40859,0.00013,29.74316]
[1777234115886,38.5,78259.6,0.0,0.40858,0.00013,29.73999]
[1777234120921,38.5,78260.29,0.0,0.40868,0.00013,29.74205]
[1777234124246,38.5,78260.47,0.0,0.40871,0.00013,29.74262]
[1777234133006,38.51,78260.64,0.0,0.40877,0.00013,29.74371]
[1777234138041,38.52,78260.44,0.0,0.40876,0.00013,29.74351]
[1777234144083,38.53,78266.13,0.0,0.40953,0.00013,29.75922]
[1777234150125,38.54,78266.52,0.0,0.4096,0.00013,29.7606]
[1777234160195,38.55,78266.93,0.0,0.40969,0.00013,29.76224]
[1777234163928,38.55,78266.93,0.0,0.4097,0.00013,29.7624]
[1777234167910,38.55,78266.93,0.0,0.4097,0.00013,29.76245]
[1777234173286,38.56,78275.37,0.0,0.41081,0.00013,29.78204]
[1777234179328,38.56,78275.78,0.0,0.41088,0.00013,29.78336]
[1777234182905,38.56,78276.63,0.0,0.411,0.00013,29.78572]
[1777234183356,38.56,78281.14,0.0,0.4116,0.00013,29.79767]
[1777234185109,38.57,78282.95,0.0,0.41184,0.00013,29.80248]
[1777234190405,38.57,78281.83,0.0,0.4117,0.00013,29.79973]
[1777234196447,38.57,78282.46,0.0,0.4118,0.00013,29.80161]
[1777234199104,38.58,78282.43,0.0,0.4118,0.00013,29.80156]
[1777234199200,38.58,78282.43,0.0,0.4118,0.00013,29.80159]
[1777234201482,38.58,78274.98,0.0,0.41082,0.00013,29.78195]
[1777234206517,38.58,78273.93,0.0,0.41069,0.00013,29.77928]
[1777234212694,38.58,78274.34,0.0,0.41075,0.00013,29.78045]
[1777234218603,38.58,78269.89,0.0,0.41017,0.00013,29.76876]
[1777234222645,38.59,78269.5,0.0,0.41012,0.00013,29.76778]
[1777234222733,38.59,78269.5,0.0,0.41012,0.00013,29.76778]
[1777234222834,38.59,78268.43,0.0,0.40998,0.00013,29.76494]
[1777234225808,38.59,78262.78,0.0,0.40924,0.00013,29.7498]
[1777234231697,38.59,78263.32,0.0,0.4093,0.00013,29.7482]
[1777234233134,38.59,78263.32,0.0,0.4093,0.00013,29.7482]
[1777234233143,38.59,78263.32,0.0,0.4093,0.00013,29.7482]
[1777234233240,38.59,78262.45,0.0,0.40919,0.00013,29.74588]
[1777234238746,38.59,78263.13,0.0,0.40928,0.00013,29.74778]
[1777234240482,38.59,78263.39,0.0,0.40932,0.00013,29.74848]
[1777234243371,38.59,78263.34,0.0,0.40931,0.00013,29.74833]
[1777234256206,38.58,78265.88,0.0,0.40962,0.00013,29.75478]
[1777234260670,38.58,78272.44,0.0,0.41047,0.00013,29.77201]
[1777234262732,38.57,78273.04,0.0,0.41055,0.00013,29.77353]
[1777234266968,38.57,78273.79,0.0,0.41064,0.00013,29.77542]
[1777234272983,38.57,78274.49,0.0,0.41074,0.00013,29.77741]
[1777234278020,38.58,78273.81,0.0,0.41066,0.00013,29.77573]
[1777234283055,38.58,78274.54,0.0,0.41076,0.00013,29.77781]
[1777234288091,38.58,78273.05,0.0,0.41057,0.00013,29.77399]
[1777234293130,38.59,78270.81,0.0,0.41027,0.00013,29.76504]
[1777234298165,38.59,78269.93,0.0,0.41017,0.00013,29.76286]
[1777234303200,38.59,78269.85,0.0,0.41017,0.00013,29.76282]
[1777234308235,38.6,78270.08,0.0,0.41021,0.00013,29.76361]
[1777234313270,38.6,78269.9,0.0,0.4102,0.00013,29.76331]
[1777234318304,38.61,78270.35,0.0,0.41027,0.00013,29.76469]
[1777234323340,38.61,78273.32,0.0,0.41067,0.00013,29.77277]
[1777234328375,38.61,78273.9,0.0,0.41075,0.00013,29.77447]
[1777234333410,38.62,78273.62,0.0,0.41072,0.00013,29.77389]
[1777234339452,38.62,78273.83,0.0,0.41076,0.00013,29.77465]
[1777234344488,38.62,78273.9,0.0,0.41078,0.00013,29.77499]
[1777234349523,38.63,78275.01,0.0,0.41094,0.00013,29.77809]
[1777234351607,38.63,78275.27,0.0,0.41096,0.00013,29.77569]
[1777234357579,38.63,78274.45,0.0,0.41087,0.00013,29.77375]
[1777234362614,38.64,78273.52,0.0,0.41076,0.00013,29.77144]
[1777234368656,38.64,78274.4,0.0,0.41088,0.00013,29.77395]
[1777234374137,38.64,78274.45,0.0,0.4109,0.00013,29.77419]
[1777234379735,38.65,78274.31,0.0,0.41089,0.00013,29.77402]
[1777234384770,38.65,78273.0,0.0,0.41072,0.00013,29.77068]
[1777234388687,38.65,78268.1,0.0,0.41008,0.00013,29.75773]
[1777234388857,38.65,78268.1,0.0,0.41008,0.00013,29.75773]
[1777234388913,38.65,78267.03,0.0,0.40995,0.00013,29.75491]
[1777234390392,38.65,78267.03,0.0,0.40995,0.00013,29.75491]
[1777234390398,38.65,78267.03,0.0,0.40995,0.00013,29.75491]
[1777234390561,38.65,78267.03,0.0,0.40995,0.00013,29.75491]
[1777234390581,38.65,78253.42,0.0,0.40816,0.00013,29.71826]
[1777234393289,38.65,78241.88,0.0,0.40664,0.00013,29.68667]
[1777234394373,38.65,78241.88,0.0,0.40664,0.00013,29.68667]
[1777234396246,38.65,78240.19,0.0,0.40641,0.00013,29.68193]
[1777234400549,38.65,78240.29,0.0,0.40642,0.00013,29.68211]
[1777234403061,38.64,78239.91,0.0,0.40636,0.00013,29.68085]
[1777234408946,38.64,78239.22,0.0,0.40625,0.00013,29.67867]
[1777234415997,38.63,78239.61,0.0,0.40628,0.00013,29.67633]
[1777234416615,38.63,78239.61,0.0,0.40628,0.00013,29.67633]
[1777234422039,38.63,78239.52,0.0,0.40625,0.00013,29.67586]
[1777234424142,38.63,78239.52,0.0,0.40625,0.00013,29.67586]
[1777234430096,38.62,78239.46,0.0,0.40623,0.00013,29.67542]
[1777234436138,38.62,78239.25,0.0,0.40619,0.00013,29.67464]
[1777234441174,38.62,78239.23,0.0,0.40618,0.00013,29.67442]
[1777234446426,38.61,78239.13,0.0,0.40616,0.00013,29.67402]
[1777234446867,38.61,78239.14,0.0,0.40616,0.00013,29.67402]
[1777234455275,38.61,78238.53,0.0,0.40607,0.00013,29.67208]
[1777234460310,38.6,78238.87,0.0,0.4061,0.00013,29.67289]
[1777234465345,38.6,78238.99,0.0,0.40611,0.00013,29.6731]
[1777234468365,38.6,78230.38,0.0,0.40498,0.00013,29.64911]
[1777234469030,38.6,78230.38,0.0,0.40498,0.00013,29.64911]
[1777234473366,38.6,78228.78,0.0,0.40476,0.00013,29.64145]
[1777234476031,38.6,78229.06,0.0,0.40479,0.00013,29.6422]
[1777234482464,38.6,78229.09,0.0,0.40479,0.00013,29.64222]
[1777234489513,38.6,78228.94,0.0,0.40477,0.00013,29.64173]
[1777234490864,38.6,78229.01,0.0,0.40478,0.00013,29.64192]
[1777234490886,38.6,78229.01,0.0,0.40478,0.00013,29.64192]
[1777234491051,38.6,78229.01,0.0,0.40478,0.00013,29.64192]
[1777234491527,38.6,78218.74,0.0,0.40343,0.00013,29.613]
[1777234496562,38.6,78215.37,0.0,0.40299,0.00013,29.60347]
[1777234501597,38.6,78215.68,0.0,0.40303,0.00013,29.60439]
[1777234506632,38.6,78216.12,0.0,0.40309,0.00013,29.60566]
[1777234511667,38.6,78216.09,0.0,0.40309,0.00013,29.60558]
[1777234513429,38.6,78216.09,0.0,0.40309,0.00013,29.60558]
[1777234518717,38.6,78218.18,0.0,0.40336,0.00013,29.6115]
[1777234523750,38.6,78218.03,0.0,0.40334,0.00013,29.61106]
[1777234528786,38.6,78217.96,0.0,0.40333,0.00013,29.61084]
[1777234533139,38.6,78217.96,0.0,0.40333,0.00013,29.61083]
[1777234538855,38.6,78218.12,0.0,0.40334,0.00013,29.6081]
[1777234543891,38.6,78218.38,0.0,0.40337,0.00013,29.60882]
[1777234547861,38.6,78220.04,0.0,0.40359,0.00013,29.61351]
[1777234547940,38.6,78220.04,0.0,0.40359,0.00013,29.61351]
[1777234548929,38.6,78233.09,0.0,0.4053,0.00013,29.65012]
[1777234553964,38.59,78233.95,0.0,0.40541,0.00013,29.65239]
[1777234557393,38.59,78233.7,0.0,0.40537,0.00013,29.65165]
[1777234560715,38.59,78232.9,0.0,0.40526,0.00013,29.64935]
[1777234566367,38.59,78232.03,0.0,0.40514,0.00013,29.64681]
[1777234572100,38.59,78233.52,0.0,0.40533,0.00013,29.65082]
[1777234580157,38.58,78233.51,0.0,0.40532,0.00013,29.65063]
[1777234585191,38.58,78233.2,0.0,0.40527,0.00013,29.64967]
[1777234586230,38.58,78233.2,0.0,0.40527,0.00013,29.64967]
[1777234588139,38.58,78233.03,0.0,0.40525,0.00013,29.64917]
[1777234588399,38.58,78233.03,0.0,0.40525,0.00013,29.64917]
[1777234596270,38.58,78231.8,0.0,0.40507,0.00013,29.64245]
[1777234601303,38.58,78229.78,0.0,0.4048,0.00013,29.63675]
[1777234603239,38.58,78229.74,0.0,0.4048,0.00013,29.63662]
[1777234604856,38.58,78229.99,0.0,0.40483,0.00013,29.63731]
[1777234610366,38.58,78229.78,0.0,0.4048,0.00013,29.63666]
[1777234615401,38.57,78229.5,0.0,0.40476,0.00013,29.63582]
[1777234620613,38.57,78229.76,0.0,0.40479,0.00013,29.63651]
[1777234620909,38.57,78229.79,0.0,0.40479,0.00013,29.63658]
[1777234621308,38.57,78229.79,0.0,0.40479,0.00013,29.63658]
[1777234626477,38.57,78218.55,0.0,0.40332,0.00013,29.60492]
[1777234631513,38.57,78219.24,0.0,0.40341,0.00013,29.60689]
[1777234636443,38.57,78219.09,0.0,0.40339,0.00013,29.60648]
[1777234636452,38.57,78219.09,0.0,0.40339,0.00013,29.60648]
[1777234636460,38.57,78219.09,0.0,0.40339,0.00013,29.60648]
[1777234641583,38.57,78215.93,0.0,0.40298,0.00013,29.59754]
[1777234646619,38.58,78218.16,0.0,0.40327,0.00013,29.60389]
[1777234653668,38.58,78218.12,0.0,0.40325,0.00013,29.60064]
[1777234662731,38.58,78216.16,0.0,0.403,0.00013,29.59508]
[1777234667766,38.58,78215.78,0.0,0.40295,0.00013,29.59401]
[1777234672800,38.58,78209.81,0.0,0.40217,0.00013,29.57699]
[1777234677836,38.58,78208.04,0.0,0.40194,0.00013,29.57197]
[1777234682871,38.58,78208.19,0.0,0.40196,0.00013,29.57247]
[1777234687907,38.58,78203.64,0.0,0.40137,0.00013,29.55944]
[1777234689118,38.58,78203.64,0.0,0.40137,0.00013,29.55944]
[1777234694956,38.58,78200.18,0.0,0.40092,0.00013,29.54959]
[1777234699991,38.58,78201.84,0.0,0.40114,0.00013,29.55449]
[1777234705026,38.58,78203.12,0.0,0.40131,0.00013,29.55826]
[1777234711068,38.59,78202.19,0.0,0.40119,0.00013,29.5525]
[1777234716103,38.59,78199.67,0.0,0.40086,0.00013,29.5453]
[1777234719560,38.59,78199.17,0.0,0.4008,0.00013,29.54388]
[1777234728188,38.59,78197.03,0.0,0.40053,0.00013,29.53788]
[1777234733223,38.59,78202.67,0.0,0.40127,0.00013,29.55426]
[1777234735143,38.59,78202.37,0.0,0.40123,0.00013,29.5534]
[1777234742285,38.59,78201.77,0.0,0.40115,0.00013,29.55175]
[1777234747321,38.6,78200.45,0.0,0.40098,0.00013,29.548]
[1777234752356,38.6,78200.4,0.0,0.40098,0.00013,29.54792]
[1777234757419,38.6,78200.31,0.0,0.40097,0.00013,29.54769]
[1777234758737,38.6,78200.31,0.0,0.40097,0.00013,29.54772]
[1777234766455,38.6,78200.39,0.0,0.40099,0.00013,29.54807]
[1777234772497,38.6,78198.91,0.0,0.40079,0.00013,29.54072]
[1777234777535,38.6,78199.99,0.0,0.40093,0.00013,29.54392]
[1777234782570,38.6,78199.98,0.0,0.40094,0.00013,29.54396]
[1777234787605,38.61,78200.03,0.0,0.40095,0.00013,29.54417]
[1777234792640,38.61,78199.74,0.0,0.40091,0.00013,29.54339]
[1777234797675,38.61,78200.03,0.0,0.40095,0.00013,29.5443]
[1777234802710,38.61,78200.07,0.0,0.40096,0.00013,29.54447]
[1777234807745,38.61,78199.58,0.0,0.4009,0.00013,29.54312]
[1777234812779,38.61,78194.43,0.0,0.40023,0.00013,29.52828]
[1777234819829,38.61,78194.94,0.0,0.4003,0.00013,29.52989]
[1777234824864,38.62,78194.17,0.0,0.40021,0.00013,29.52775]
[1777234827228,38.62,78194.01,0.0,0.40019,0.00013,29.52733]
[1777234832605,38.62,78194.24,0.0,0.40021,0.00013,29.52493]
[1777234836633,38.62,78192.66,0.0,0.40001,0.00013,29.52041]
[1777234836645,38.62,78192.66,0.0,0.40001,0.00013,29.52041]
[1777234836947,38.62,78188.22,0.0,0.39943,0.00013,29.50747]
[1777234837065,38.62,78188.22,0.0,0.39943,0.00013,29.50747]
[1777234842990,38.62,78185.83,0.0,0.3991,0.00013,29.5002]
[1777234847335,38.61,78186.32,0.0,0.39916,0.00013,29.50145]
[1777234853060,38.61,78186.16,0.0,0.39912,0.00013,29.5007]
[1777234859429,38.61,78186.42,0.0,0.39915,0.00013,29.50141]
[1777234866151,38.6,78184.87,0.0,0.39892,0.00013,29.49624]
[1777234871186,38.59,78184.79,0.0,0.3989,0.00013,29.49577]
[1777234872391,38.59,78184.79,0.0,0.3989,0.00013,29.49577]
[1777234873098,38.59,78184.57,0.0,0.39887,0.00013,29.49508]
[1777234874447,38.59,78184.83,0.0,0.3989,0.00013,29.4958]
[1777234874548,38.59,78184.83,0.0,0.3989,0.00013,29.49575]
[1777234876334,38.59,78184.73,0.0,0.39888,0.00013,29.49549]
[1777234876435,38.59,78185.12,0.0,0.39894,0.00013,29.49667]
[1777234877415,38.59,78185.12,0.0,0.39894,0.00013,29.49667]
[1777234877516,38.59,78185.12,0.0,0.39893,0.00013,29.49662]
[1777234878875,38.59,78185.12,0.0,0.39893,0.00013,29.49662]
[1777234878976,38.59,78185.12,0.0,0.39894,0.00013,29.49665]
[1777234883237,38.59,78185.12,0.0,0.39894,0.00013,29.49665]
[1777234883270,38.59,78185.12,0.0,0.39894,0.00013,29.49665]
[1777234884885,38.59,78185.12,0.0,0.39892,0.00013,29.49642]
[1777234888442,38.58,78185.12,0.0,0.39892,0.00013,29.49636]
[1777234892390,38.58,78185.12,0.0,0.39891,0.00013,29.49622]
[1777234895822,38.58,78185.08,0.0,0.39889,0.00013,29.49282]
[1777234896712,38.58,78185.08,0.0,0.39889,0.00013,29.49278]
[1777234902406,38.57,78185.65,0.0,0.39895,0.00013,29.49417]
[1777234908395,38.57,78185.54,0.0,0.39893,0.00013,29.49367]
[1777234908397,38.57,78185.54,0.0,0.39893,0.00013,29.49367]
[1777234908441,38.57,78185.54,0.0,0.39893,0.00013,29.49367]
[1777234908878,38.57,78185.54,0.0,0.39893,0.00013,29.49367]
[1777234908935,38.57,78187.52,0.0,0.39918,0.00013,29.49939]
[1777234909455,38.57,78203.14,0.0,0.40123,0.00013,29.54488]
[1777234911605,38.57,78208.39,0.0,0.40192,0.00013,29.55998]
[1777234916503,38.57,78199.17,0.0,0.40071,0.00013,29.53338]
[1777234917193,38.57,78199.17,0.0,0.40071,0.00013,29.53338]
[1777234917917,38.57,78199.17,0.0,0.40071,0.00013,29.53338]
[1777234919624,38.57,78199.71,0.0,0.40078,0.00013,29.53497]
[1777234919625,38.57,78199.71,0.0,0.40078,0.00013,29.53497]
[1777234919674,38.57,78200.17,0.0,0.40084,0.00013,29.53632]
[1777234923241,38.57,78200.7,0.0,0.4009,0.00013,29.53766]
[1777234923553,38.57,78201.37,0.0,0.40099,0.00013,29.53954]
[1777234928588,38.57,78201.51,0.0,0.40101,0.00013,29.53999]
[1777234933624,38.57,78207.76,0.0,0.40183,0.00013,29.55801]
[1777234937387,38.57,78211.52,0.0,0.40232,0.00013,29.56878]
[1777234938288,38.57,78213.17,0.0,0.40254,0.00013,29.57349]
[1777234941569,38.57,78214.99,0.0,0.40277,0.00013,29.57866]
[1777234949735,38.57,78214.78,0.0,0.40274,0.00013,29.578]
[1777234955776,38.56,78214.86,0.0,0.40274,0.00013,29.57504]
[1777234958798,38.56,78224.04,0.0,0.40395,0.00013,29.60103]
[1777234963833,38.56,78225.65,0.0,0.40415,0.00013,29.60548]
[1777234967117,38.56,78225.65,0.0,0.40415,0.00013,29.60548]
[1777234979944,38.56,78223.14,0.0,0.40381,0.00013,29.59818]
[1777234988003,38.56,78223.22,0.0,0.40382,0.00013,29.59831]
[1777234989149,38.56,78223.22,0.0,0.40382,0.00013,29.59831]
[1777234996058,38.55,78223.44,0.0,0.40384,0.00013,29.59886]
[1777235000070,38.55,78223.48,0.0,0.40384,0.00013,29.59894]
[1777235005121,38.55,78223.45,0.0,0.40384,0.00013,29.59881]
[1777235008112,38.55,78223.45,0.0,0.40384,0.00013,29.5988]
[1777235014185,38.55,78223.46,0.0,0.40383,0.00013,29.59562]
[1777235017782,38.55,78221.08,0.0,0.40351,0.00013,29.58887]
[1777235017818,38.55,78221.08,0.0,0.40351,0.00013,29.58887]
[1777235021274,38.55,78216.22,0.0,0.40287,0.00013,29.57507]
[1777235027277,38.55,78215.5,0.0,0.40278,0.00013,29.57305]
[1777235032312,38.55,78218.07,0.0,0.40312,0.00013,29.58038]
[1777235039361,38.55,78217.12,0.0,0.40299,0.00013,29.5777]
[1777235044396,38.55,78217.45,0.0,0.40304,0.00013,29.57865]
[1777235046742,38.55,78217.33,0.0,0.40302,0.00013,29.57831]
[1777235053460,38.55,78220.03,0.0,0.40338,0.00013,29.58597]
[1777235058495,38.55,78220.17,0.0,0.4034,0.00013,29.58635]
[1777235063534,38.55,78220.61,0.0,0.40345,0.00013,29.58759]
[1777235064288,38.55,78220.61,0.0,0.40345,0.00013,29.58759]
[1777235065280,38.55,78220.61,0.0,0.40345,0.00013,29.58759]
[1777235066782,38.55,78223.42,0.0,0.40382,0.00013,29.59554]
[1777235071780,38.55,78229.48,0.0,0.40462,0.00013,29.61254]
[1777235071868,38.55,78229.48,0.0,0.40462,0.00013,29.61254]
[1777235077632,38.55,78229.52,0.0,0.40461,0.00013,29.60941]
[1777235082667,38.55,78229.5,0.0,0.4046,0.00013,29.60929]
[1777235087702,38.55,78231.6,0.0,0.40487,0.00013,29.61511]
[1777235095761,38.55,78232.34,0.0,0.40496,0.00013,29.61706]
[1777235096571,38.55,78232.34,0.0,0.40496,0.00013,29.61706]
[1777235101803,38.54,78232.33,0.0,0.40496,0.00013,29.61695]
[1777235106838,38.54,78232.4,0.0,0.40496,0.00013,29.61707]
[1777235108150,38.54,78232.4,0.0,0.40496,0.00013,29.61707]
[1777235113887,38.54,78232.16,0.0,0.40493,0.00013,29.61631]
[1777235119829,38.54,78232.35,0.0,0.40495,0.00013,29.61679]
[1777235121820,38.54,78232.35,0.0,0.40495,0.00013,29.61677]
[1777235124435,38.54,78232.81,0.0,0.405,0.00013,29.61801]
[1777235125641,38.54,78232.81,0.0,0.405,0.00013,29.618]
[1777235128694,38.54,78232.81,0.0,0.405,0.00013,29.61799]
[1777235132132,38.54,78232.81,0.0,0.405,0.00013,29.61795]
[1777235132808,38.54,78232.81,0.0,0.40499,0.00013,29.61477]
[1777235134614,38.54,78232.47,0.0,0.40494,0.00013,29.61379]
[1777235134630,38.54,78232.47,0.0,0.40494,0.00013,29.61379]
[1777235140077,38.53,78239.88,0.0,0.40591,0.00013,29.63433]
[1777235145112,38.53,78239.05,0.0,0.4058,0.00013,29.63192]
[1777235156189,38.53,78240.23,0.0,0.40594,0.00013,29.63496]
[1777235161035,38.53,78240.81,0.0,0.40601,0.00013,29.63653]
[1777235166258,38.52,78245.97,0.0,0.40668,0.00013,29.65062]
[1777235171294,38.52,78246.69,0.0,0.40677,0.00013,29.65247]
[1777235173156,38.52,78246.69,0.0,0.40677,0.00013,29.65247]
[1777235184384,38.51,78246.51,0.0,0.40673,0.00013,29.65161]
[1777235190427,38.51,78246.62,0.0,0.40673,0.00013,29.65176]
[1777235195702,38.51,78247.15,0.0,0.40679,0.00013,29.64994]
[1777235204524,38.5,78247.19,0.0,0.40678,0.00013,29.64978]
[1777235206678,38.5,78247.27,0.0,0.40678,0.00013,29.64998]
[1777235206751,38.5,78247.35,0.0,0.40679,0.00013,29.65017]
[1777235208564,38.5,78256.96,0.0,0.40806,0.00013,29.67647]
[1777235213599,38.5,78255.5,0.0,0.40786,0.00013,29.67239]
[1777235219641,38.5,78255.72,0.0,0.40788,0.00013,29.67288]
[1777235225682,38.49,78255.45,0.0,0.40784,0.00013,29.67203]
[1777235230729,38.49,78255.61,0.0,0.40786,0.00013,29.67245]
[1777235231277,38.49,78255.61,0.0,0.40786,0.00013,29.67245]
[1777235231366,38.49,78255.48,0.0,0.40784,0.00013,29.67202]
[1777235236762,38.49,78253.91,0.0,0.40763,0.00013,29.66771]
[1777235241797,38.49,78249.83,0.0,0.40709,0.00013,29.65648]
[1777235247839,38.49,78249.87,0.0,0.40709,0.00013,29.6565]
[1777235252154,38.49,78250.01,0.0,0.40711,0.00013,29.65684]
[1777235253247,38.49,78249.35,0.0,0.40701,0.00013,29.65186]
[1777235253880,38.49,78240.09,0.0,0.40579,0.00013,29.62619]
[1777235258916,38.48,78238.18,0.0,0.40553,0.00013,29.6208]
[1777235261530,38.48,78237.94,0.0,0.4055,0.00013,29.62012]
[1777235263808,38.48,78238.64,0.0,0.40559,0.00013,29.62202]
[1777235263831,38.48,78238.64,0.0,0.40559,0.00013,29.62202]
[1777235263919,38.48,78238.64,0.0,0.40559,0.00013,29.62202]
[1777235264034,38.48,78238.64,0.0,0.40559,0.00013,29.62202]
[1777235264338,38.48,78238.64,0.0,0.40559,0.00013,29.62202]
[1777235264343,38.48,78244.36,0.0,0.40634,0.00013,29.63788]
[1777235265110,38.48,78244.36,0.0,0.40634,0.00013,29.63788]
[1777235265176,38.48,78263.7,0.0,0.40889,0.00013,29.69079]
[1777235265966,38.48,78262.37,0.0,0.40871,0.00013,29.68715]
[1777235272913,38.48,78257.17,0.0,0.40802,0.00013,29.67288]
[1777235274228,38.48,78257.13,0.0,0.40801,0.00013,29.67268]
[1777235274289,38.48,78256.25,0.0,0.40789,0.00013,29.67024]
[1777235274551,38.48,78256.25,0.0,0.40789,0.00013,29.67024]
[1777235280065,38.48,78253.39,0.0,0.40751,0.00013,29.66243]
[1777235285099,38.48,78253.09,0.0,0.40747,0.00013,29.6616]
[1777235291068,38.48,78253.07,0.0,0.40747,0.00013,29.66154]
[1777235291078,38.48,78253.07,0.0,0.40747,0.00013,29.66154]
[1777235291093,38.48,78253.07,0.0,0.40747,0.00013,29.66154]
[1777235291210,38.48,78253.07,0.0,0.40747,0.00013,29.66154]
[1777235291364,38.48,78253.07,0.0,0.40747,0.00013,29.66153]
[1777235292931,38.48,78253.07,0.0,0.40747,0.00013,29.66153]
[1777235293078,38.48,78253.07,0.0,0.40747,0.00013,29.66153]
[1777235293121,38.48,78253.07,0.0,0.40747,0.00013,29.66153]
[1777235293195,38.48,78253.07,0.0,0.40747,0.00013,29.66153]
[1777235293220,38.48,78253.07,0.0,0.40747,0.00013,29.66153]
[1777235293258,38.48,78253.17,0.0,0.40748,0.00013,29.66177]
[1777235295443,38.48,78253.17,0.0,0.40748,0.00013,29.66177]
[1777235297784,38.49,78259.93,0.0,0.40841,0.00013,29.68077]
[1777235302791,38.56,78260.27,0.0,0.40866,0.00013,29.68541]
[1777235304322,38.58,78260.44,0.0,0.40873,0.00013,29.68667]
[1777235304361,38.58,78260.44,0.0,0.40873,0.00013,29.68667]
[1777235305465,38.6,78260.18,0.0,0.40874,0.00013,29.68675]
[1777235305646,38.61,78260.36,0.0,0.40881,0.00013,29.68802]
[1777235305844,38.61,78260.36,0.0,0.40881,0.00013,29.68802]
[1777235306026,38.61,78260.36,0.0,0.40881,0.00013,29.68802]
[1777235306720,38.63,78261.22,0.0,0.40896,0.00013,29.6911]
[1777235306983,38.63,78261.22,0.0,0.40896,0.00013,29.6911]
[1777235306988,38.63,78261.22,0.0,0.40896,0.00013,29.6911]
[1777235307236,38.63,78261.22,0.0,0.40896,0.00013,29.6911]
[1777235313165,38.69,78261.23,0.0,0.40913,0.00013,29.69395]
[1777235314086,38.73,78261.6,0.0,0.40927,0.00013,29.69374]
[1777235314114,38.73,78261.6,0.0,0.40927,0.00013,29.69374]
[1777235315253,38.75,78261.23,0.0,0.40929,0.00013,29.69381]
[1777235315320,38.78,78261.52,0.0,0.40938,0.00013,29.69564]
[1777235316410,38.78,78261.52,0.0,0.40938,0.00013,29.69564]
[1777235316472,38.8,78261.45,0.0,0.40943,0.00013,29.69648]
[1777235322584,38.86,78261.45,0.0,0.40959,0.00013,29.6992]
[1777235323111,38.86,78261.45,0.0,0.40959,0.00013,29.6992]
[1777235324097,39.03,78261.44,0.0,0.41005,0.00013,29.70718]
[1777235325559,39.06,78261.44,0.0,0.41013,0.00013,29.70867]
[1777235326152,39.06,78261.44,0.0,0.41013,0.00013,29.70867]
[1777235327643,39.12,78261.44,0.0,0.4103,0.00013,29.71155]
[1777235331700,39.27,78261.06,0.0,0.41064,0.00013,29.71722]
[1777235331763,39.27,78261.06,0.0,0.41064,0.00013,29.71722]
[1777235337476,39.43,78261.09,0.0,0.41105,0.00013,29.72437]
[1777235343518,39.57,78261.11,0.0,0.41141,0.00013,29.73063]
[1777235345700,39.59,78261.37,0.0,0.4115,0.00013,29.73225]
[1777235351574,39.71,78261.49,0.0,0.41184,0.00013,29.73795]
[1777235352402,39.71,78261.49,0.0,0.41184,0.00013,29.73795]
[1777235354468,39.73,78261.49,0.0,0.41188,0.00013,29.73876]
[1777235362652,39.84,78261.34,0.0,0.41215,0.00013,29.74321]
[1777235367687,39.87,78259.47,0.0,0.41197,0.00013,29.7395]
[1777235372153,39.87,78258.92,0.0,0.41191,0.00013,29.73824]
[1777235377756,39.88,78258.89,0.0,0.41193,0.00013,29.73559]
[1777235383372,39.88,78258.89,0.0,0.41193,0.00013,29.73559]
[1777235384414,39.89,78258.88,0.0,0.41195,0.00013,29.73591]
[1777235384515,39.89,78258.89,0.0,0.41195,0.00013,29.736]
[1777235390849,39.9,78255.77,0.0,0.41156,0.00013,29.72813]
[1777235395884,39.9,78255.19,0.0,0.41149,0.00013,29.72672]
[1777235400918,39.9,78254.52,0.0,0.41141,0.00013,29.72508]
[1777235402329,39.9,78254.52,0.0,0.41141,0.00013,29.72508]
[1777235402478,39.9,78254.43,0.0,0.4114,0.00013,29.72486]
[1777235402802,39.9,78254.43,0.0,0.4114,0.00013,29.72486]
[1777235402833,39.9,78254.43,0.0,0.4114,0.00013,29.72486]
[1777235406393,39.94,78267.98,0.0,0.41324,0.00013,29.76111]
[1777235407675,39.95,78268.02,0.0,0.41327,0.00013,29.76169]
[1777235417030,40.06,78268.92,0.0,0.41366,0.00013,29.76848]
[1777235422066,40.1,78268.63,0.0,0.41372,0.00013,29.76943]
[1777235426621,40.1,78269.06,0.0,0.41378,0.00013,29.7706]
[1777235428790,40.11,78273.46,0.0,0.41435,0.00013,29.78165]
[1777235433154,40.11,78274.0,0.0,0.41441,0.00013,29.77995]
[1777235436510,40.11,78273.87,0.0,0.4144,0.00013,29.7797]
[1777235436551,40.11,78273.87,0.0,0.4144,0.00013,29.7797]
[1777235437816,40.11,78282.76,0.0,0.41553,0.00013,29.80169]
[1777235437818,40.11,78282.76,0.0,0.41553,0.00013,29.80169]
[1777235438178,40.11,78291.93,0.0,0.4167,0.00013,29.82409]
[1777235444220,40.11,78292.61,0.0,0.41679,0.00013,29.82576]
[1777235449255,40.11,78293.93,0.0,0.41696,0.00013,29.82898]
[1777235454290,40.11,78292.05,0.0,0.41672,0.00013,29.82445]
[1777235459325,40.11,78292.24,0.0,0.41674,0.00013,29.82494]
[1777235462028,40.11,78291.86,0.0,0.4167,0.00013,29.82402]
[1777235465975,40.11,78292.74,0.0,0.41681,0.00013,29.82616]
[1777235470754,40.11,78292.44,0.0,0.41677,0.00013,29.82543]
[1777235471411,40.11,78296.37,0.0,0.41727,0.00013,29.83493]
[1777235476446,40.12,78297.67,0.0,0.41745,0.00013,29.83828]
[1777235481481,40.12,78297.37,0.0,0.41742,0.00013,29.83775]
[1777235485608,40.13,78297.43,0.0,0.41744,0.00013,29.83801]
[1777235486087,40.13,78297.99,0.0,0.41751,0.00013,29.8394]
[1777235488275,40.13,78309.89,0.0,0.41903,0.00013,29.8679]
[1777235489501,40.13,78311.49,0.0,0.41924,0.00013,29.87171]
[1777235490385,40.13,78314.11,0.0,0.41957,0.00013,29.87792]
[1777235496586,40.17,78308.97,0.0,0.419,0.00013,29.86401]
[1777235502628,40.18,78307.75,0.0,0.41886,0.00013,29.86147]
[1777235507663,40.19,78305.3,0.0,0.41859,0.00013,29.85626]
[1777235511073,40.2,78307.47,0.0,0.41887,0.00013,29.86149]
[1777235511522,40.2,78307.47,0.0,0.41887,0.00013,29.86149]
[1777235511699,40.2,78324.29,0.0,0.42101,0.00013,29.90098]
[1777235516731,40.2,78318.14,0.0,0.42023,0.00013,29.88671]
[1777235521756,40.2,78320.61,0.0,0.42055,0.00013,29.89253]
[1777235521776,40.2,78320.61,0.0,0.42055,0.00013,29.89253]
[1777235526805,40.2,78324.17,0.0,0.421,0.00013,29.90079]
[1777235528573,40.2,78324.17,0.0,0.421,0.00013,29.90079]
[1777235529836,40.2,78330.1,0.0,0.42176,0.00013,29.91448]
[1777235534862,40.2,78336.71,0.0,0.4226,0.00013,29.92962]
[1777235539897,40.2,78336.62,0.0,0.42258,0.00013,29.92939]
[1777235545939,40.2,78337.07,0.0,0.42264,0.00013,29.93039]
[1777235550974,40.2,78330.81,0.0,0.42184,0.00013,29.91602]
[1777235556342,40.2,78324.51,0.0,0.42103,0.00013,29.89836]
[1777235558365,40.2,78320.31,0.0,0.4205,0.00013,29.8886]
[1777235561791,40.2,78318.81,0.0,0.42031,0.00013,29.8851]
[1777235564068,40.2,78310.57,0.0,0.41926,0.00013,29.86573]
[1777235569103,40.2,78304.26,0.0,0.41846,0.00013,29.8508]
[1777235574804,40.2,78304.83,0.0,0.41853,0.00013,29.8522]
[1777235584211,40.2,78304.8,0.0,0.41854,0.00013,29.85222]
[1777235589245,40.2,78304.47,0.0,0.4185,0.00013,29.85147]
[1777235594281,40.2,78304.73,0.0,0.41853,0.00013,29.85212]
[1777235599315,40.2,78310.72,0.0,0.41929,0.00013,29.86632]
[1777235604351,40.2,78309.45,0.0,0.41913,0.00013,29.86332]
[1777235614421,40.2,78307.55,0.0,0.41888,0.00013,29.8557]
[1777235619455,40.2,78307.51,0.0,0.41888,0.00013,29.85562]
[1777235622477,40.21,78300.04,0.0,0.41793,0.00013,29.83784]
[1777235630532,40.21,78302.65,0.0,0.41826,0.00013,29.84416]
[1777235635568,40.21,78306.66,0.0,0.41878,0.00013,29.85372]
[1777235641610,40.21,78309.18,0.0,0.4191,0.00013,29.85971]
[1777235643565,40.21,78311.05,0.0,0.41933,0.00013,29.86412]
[1777235651167,40.21,78312.8,0.0,0.41956,0.00013,29.86824]
[1777235654298,40.21,78318.77,0.0,0.42031,0.00013,29.88222]
[1777235654485,40.21,78318.77,0.0,0.42031,0.00013,29.88222]
[1777235654527,40.21,78318.77,0.0,0.42031,0.00013,29.88222]
[1777235656068,40.21,78323.86,0.0,0.42096,0.00013,29.89406]
[1777235656765,40.21,78323.86,0.0,0.42096,0.00013,29.89406]
[1777235656826,40.21,78323.86,0.0,0.42096,0.00013,29.89406]
[1777235656858,40.21,78323.86,0.0,0.42096,0.00013,29.89406]
[1777235656861,40.21,78326.4,0.0,0.42128,0.00013,29.89994]
[1777235657186,40.21,78326.4,0.0,0.42128,0.00013,29.89994]
[1777235657368,40.21,78326.4,0.0,0.42128,0.00013,29.89994]
[1777235657611,40.21,78326.4,0.0,0.42128,0.00013,29.89994]
[1777235657779,40.21,78326.4,0.0,0.42128,0.00013,29.89994]
[1777235657826,40.21,78326.4,0.0,0.42128,0.00013,29.89994]
[1777235657877,40.21,78370.3,0.0,0.42688,0.00013,29.99865]
[1777235658419,40.21,78370.3,0.0,0.42688,0.00013,29.99865]
[1777235658624,40.21,78370.3,0.0,0.42688,0.00013,29.99865]
[1777235658737,40.21,78370.3,0.0,0.42688,0.00013,29.99865]
[1777235658756,40.21,78370.3,0.0,0.42688,0.00013,29.99865]
[1777235658816,40.21,78370.3,0.0,0.42688,0.00013,29.99865]
[1777235658858,40.21,78370.3,0.0,0.42688,0.00013,29.99865]
[1777235658822,40.21,78390.6,0.0,0.42947,0.00013,30.0423]
[1777235659067,40.21,78390.6,0.0,0.42947,0.00013,30.0423]
[1777235659076,40.21,78390.6,0.0,0.42947,0.00013,30.0423]
[1777235659737,40.19,78387.83,0.0,0.42908,0.00013,30.03594]
[1777235659972,40.19,78387.83,0.0,0.42908,0.00013,30.03594]
[1777235660184,40.19,78387.83,0.0,0.42908,0.00013,30.03594]
[1777235661348,40.19,78394.62,0.0,0.42995,0.00013,30.05032]
[1777235661802,40.19,78394.62,0.0,0.42995,0.00013,30.05032]
[1777235666423,40.19,78390.82,0.0,0.42946,0.00013,30.04224]
[1777235667793,40.19,78374.75,0.0,0.42741,0.00013,30.00773]
[1777235668126,40.19,78374.75,0.0,0.42741,0.00013,30.00773]
[1777235672641,40.19,78372.16,0.0,0.42707,0.00013,29.99901]
[1777235677862,40.19,78370.13,0.0,0.42681,0.00013,29.99464]
[1777235679723,40.19,78370.13,0.0,0.42681,0.00013,29.99464]
[1777235684914,40.19,78371.16,0.0,0.42695,0.00013,29.99696]
[1777235689949,40.2,78367.97,0.0,0.42655,0.00013,29.99004]
[1777235695017,40.2,78367.36,0.0,0.42647,0.00013,29.98877]
[1777235697031,40.2,78376.68,0.0,0.42766,0.00013,30.00908]
[1777235702065,40.2,78376.84,0.0,0.42769,0.00013,30.00945]
[1777235704080,40.2,78387.34,0.0,0.42903,0.00013,30.03199]
[1777235705084,40.2,78387.34,0.0,0.42903,0.00013,30.03199]
[1777235707642,40.2,78392.1,0.0,0.42963,0.00013,30.04209]
[1777235708711,40.2,78392.78,0.0,0.42972,0.00013,30.04352]
[1777235708787,40.2,78400.58,0.0,0.43072,0.00013,30.05991]
[1777235711522,40.2,78404.92,0.0,0.43127,0.00013,30.06891]
[1777235714150,40.2,78397.31,0.0,0.43029,0.00013,30.05295]
[1777235719639,40.19,78391.84,0.0,0.42959,0.00013,30.0414]
[1777235725229,40.19,78390.55,0.0,0.42942,0.00013,30.03864]
[1777235730264,40.19,78389.97,0.0,0.42935,0.00013,30.03739]
[1777235733527,40.19,78390.1,0.0,0.42936,0.00013,30.03454]
[1777235733621,40.19,78390.1,0.0,0.42936,0.00013,30.03454]
[1777235734292,40.19,78373.75,0.0,0.42727,0.00013,29.99942]
[1777235735430,40.19,78363.79,0.0,0.426,0.00013,29.97764]
[1777235740479,40.19,78362.83,0.0,0.42588,0.00013,29.9756]
[1777235748389,40.2,78362.75,0.0,0.42588,0.00013,29.97559]
[1777235749256,40.2,78362.75,0.0,0.42588,0.00013,29.97559]
[1777235754432,40.2,78360.78,0.0,0.42564,0.00013,29.97136]
[1777235759466,40.21,78361.19,0.0,0.4257,0.00013,29.97237]
[1777235764501,40.21,78361.13,0.0,0.4257,0.00013,29.97234]
[1777235769536,40.21,78361.17,0.0,0.42571,0.00013,29.97252]
[1777235775578,40.22,78361.16,0.0,0.42571,0.00013,29.97261]
[1777235777266,40.22,78366.03,0.0,0.42634,0.00013,29.98335]
[1777235777593,40.22,78378.18,0.0,0.42789,0.00013,30.00978]
[1777235782627,40.22,78380.79,0.0,0.42822,0.00013,30.01541]
[1777235787662,40.22,78377.53,0.0,0.42781,0.00013,30.0084]
[1777235789999,40.22,78375.65,0.0,0.42757,0.00013,30.00434]
[1777235790191,40.22,78372.93,0.0,0.42722,0.00013,29.99845]
[1777235790607,40.22,78372.93,0.0,0.42722,0.00013,29.99845]
[1777235790684,40.22,78357.25,0.0,0.42522,0.00013,29.96403]
[1777235792313,40.22,78355.69,0.0,0.42502,0.00013,29.95746]
[1777235797733,40.22,78356.32,0.0,0.42511,0.00013,29.95902]
[1777235803241,40.23,78356.32,0.0,0.42512,0.00013,29.95914]
[1777235804819,40.23,78356.32,0.0,0.42512,0.00013,29.95917]
[1777235810927,40.23,78354.48,0.0,0.42489,0.00013,29.95523]
[1777235818881,40.24,78354.21,0.0,0.42488,0.00013,29.95487]
[1777235823917,40.25,78352.57,0.0,0.42468,0.00013,29.95135]
[1777235828952,40.25,78352.59,0.0,0.42469,0.00013,29.95153]
[1777235832031,40.25,78352.65,0.0,0.4247,0.00013,29.95172]
[1777235832076,40.25,78352.14,0.0,0.42464,0.00013,29.95061]
[1777235832140,40.25,78352.14,0.0,0.42464,0.00013,29.95061]
[1777235832437,40.25,78352.14,0.0,0.42464,0.00013,29.95061]
[1777235832980,40.25,78335.89,0.0,0.42257,0.00013,29.91396]
[1777235834010,40.25,78335.89,0.0,0.42257,0.00013,29.91396]
[1777235835066,40.25,78333.91,0.0,0.42232,0.00013,29.90947]
[1777235835104,40.25,78333.91,0.0,0.42232,0.00013,29.90947]
[1777235838486,40.26,78327.81,0.0,0.42155,0.00013,29.89556]
[1777235838517,40.26,78327.81,0.0,0.42155,0.00013,29.89556]
[1777235843497,40.26,78327.9,0.0,0.42156,0.00013,29.89579]
[1777235849092,40.26,78330.56,0.0,0.42191,0.00013,29.9021]
[1777235855134,40.27,78331.92,0.0,0.42209,0.00013,29.90232]
[1777235860169,40.28,78330.94,0.0,0.42198,0.00013,29.90026]
[1777235866005,40.28,78330.77,0.0,0.42197,0.00013,29.90003]
[1777235866286,40.28,78331.06,0.0,0.42201,0.00013,29.90077]
[1777235867846,40.28,78328.05,0.0,0.42163,0.00013,29.8939]
[1777235867916,40.28,78328.05,0.0,0.42163,0.00013,29.8939]
[1777235868092,40.28,78328.05,0.0,0.42163,0.00013,29.8939]
[1777235868177,40.28,78321.06,0.0,0.42074,0.00013,29.87774]
[1777235868285,40.28,78311.92,0.0,0.41958,0.00013,29.85637]
[1777235869201,40.28,78311.92,0.0,0.41958,0.00013,29.85637]
[1777235871798,40.28,78308.86,0.0,0.41919,0.00013,29.84914]
[1777235871837,40.28,78308.86,0.0,0.41919,0.00013,29.84914]
[1777235873808,40.28,78308.89,0.0,0.41919,0.00013,29.84917]
[1777235880091,40.28,78309.68,0.0,0.41928,0.00013,29.8509]
[1777235885344,40.27,78313.57,0.0,0.41977,0.00013,29.85985]
[1777235889733,40.27,78319.68,0.0,0.42054,0.00013,29.87406]
[1777235895415,40.26,78319.92,0.0,0.42056,0.00013,29.87442]
[1777235900450,40.26,78315.48,0.0,0.41998,0.00013,29.86393]
[1777235906502,40.26,78314.25,0.0,0.41982,0.00013,29.86092]
[1777235908310,40.26,78314.08,0.0,0.4198,0.00013,29.8605]
[1777235908577,40.26,78314.08,0.0,0.4198,0.00013,29.8605]
[1777235915556,40.25,78306.21,0.0,0.41878,0.00013,29.83867]
[1777235920591,40.25,78305.27,0.0,0.41865,0.00013,29.83639]
[1777235922917,40.25,78304.82,0.0,0.4186,0.00013,29.83531]
[1777235926632,40.25,78292.27,0.0,0.417,0.00013,29.80524]
[1777235931668,40.25,78290.42,0.0,0.41677,0.00013,29.8008]
[1777235933682,40.25,78299.14,0.0,0.41788,0.00013,29.82178]
[1777235937203,40.25,78298.59,0.0,0.41781,0.00013,29.82046]
[1777235946773,40.25,78298.49,0.0,0.41778,0.00013,29.82005]
[1777235953822,40.24,78298.98,0.0,0.41782,0.00013,29.82089]
[1777235958857,40.23,78298.95,0.0,0.41781,0.00013,29.82059]
[1777235963891,40.23,78299.23,0.0,0.41783,0.00013,29.82103]
[1777235969934,40.22,78293.74,0.0,0.41711,0.00013,29.80762]
[1777235974969,40.22,78290.96,0.0,0.41675,0.00013,29.79779]
[1777235981014,40.22,78292.35,0.0,0.41693,0.00013,29.80118]
[1777235986048,40.22,78292.05,0.0,0.41689,0.00013,29.80047]
[1777235994104,40.22,78291.86,0.0,0.41687,0.00013,29.80003]
[1777235997605,40.22,78291.13,0.0,0.41678,0.00013,29.79828]
[1777236001156,40.22,78283.11,0.0,0.41576,0.00013,29.77879]
[1777236002140,40.22,78283.11,0.0,0.41576,0.00013,29.77879]
[1777236007198,40.23,78280.1,0.0,0.41539,0.00013,29.77152]
[1777236013240,40.23,78282.18,0.0,0.41566,0.00013,29.7767]
[1777236018275,40.23,78282.35,0.0,0.41568,0.00013,29.77719]
[1777236024317,40.23,78282.91,0.0,0.41576,0.00013,29.77865]
[1777236029352,40.23,78282.5,0.0,0.41571,0.00013,29.77771]
[1777236034387,40.24,78282.43,0.0,0.4157,0.00013,29.77447]
[1777236039422,40.24,78282.4,0.0,0.4157,0.00013,29.77449]
[1777236044501,40.24,78282.4,0.0,0.4157,0.00013,29.77453]
[1777236052513,40.24,78283.58,0.0,0.41586,0.00013,29.77753]
[1777236057548,40.24,78283.83,0.0,0.41589,0.00013,29.77819]
[1777236064598,40.24,78283.45,0.0,0.41585,0.00013,29.77732]
[1777236070640,40.25,78282.85,0.0,0.41577,0.00013,29.77589]
[1777236071527,40.25,78282.85,0.0,0.41577,0.00013,29.77589]
[1777236072812,40.25,78282.85,0.0,0.41577,0.00013,29.7759]
[1777236074737,40.25,78282.8,0.0,0.41577,0.00013,29.77578]
[1777236080710,40.25,78282.23,0.0,0.4157,0.00013,29.77444]
[1777236081385,40.25,78282.23,0.0,0.4157,0.00013,29.77444]
[1777236086751,40.25,78278.68,0.0,0.41525,0.00013,29.76581]
[1777236091787,40.25,78278.84,0.0,0.41527,0.00013,29.76313]
[1777236092397,40.25,78278.84,0.0,0.41527,0.00013,29.76313]
[1777236095608,40.25,78278.6,0.0,0.41524,0.00013,29.76256]
[1777236102407,40.25,78277.93,0.0,0.41516,0.00013,29.76105]
[1777236107899,40.26,78278.02,0.0,0.41518,0.00013,29.76136]
[1777236112934,40.26,78292.57,0.0,0.41703,0.00013,29.79684]
[1777236113983,40.26,78292.57,0.0,0.41703,0.00013,29.79684]
[1777236119983,40.26,78299.53,0.0,0.41791,0.00013,29.81352]
[1777236123004,40.26,78292.0,0.0,0.41695,0.00013,29.79542]
[1777236128038,40.26,78291.86,0.0,0.41694,0.00013,29.79508]
[1777236133075,40.26,78287.77,0.0,0.41642,0.00013,29.78519]
[1777236139117,40.26,78287.87,0.0,0.41643,0.00013,29.78546]
[1777236144153,40.26,78285.84,0.0,0.41617,0.00013,29.78054]
[1777236149188,40.26,78280.54,0.0,0.4155,0.00013,29.76765]
[1777236154222,40.26,78280.63,0.0,0.41551,0.00013,29.76479]
[1777236159257,40.26,78280.82,0.0,0.41554,0.00013,29.76531]
[1777236166307,40.26,78281.36,0.0,0.41561,0.00013,29.76671]
[1777236171342,40.27,78281.18,0.0,0.41559,0.00013,29.76632]
[1777236176377,40.27,78285.41,0.0,0.41613,0.00013,29.77668]
[1777236182419,40.27,78283.5,0.0,0.41589,0.00013,29.77206]
[1777236187454,40.27,78283.28,0.0,0.41586,0.00013,29.77156]
[1777236194503,40.27,78283.72,0.0,0.41592,0.00013,29.77267]
[1777236199538,40.27,78283.92,0.0,0.41595,0.00013,29.77317]
[1777236204573,40.27,78283.05,0.0,0.41584,0.00013,29.77107]
[1777236211622,40.27,78283.01,0.0,0.41583,0.00013,29.76787]
[1777236216657,40.27,78283.97,0.0,0.41595,0.00013,29.77024]
[1777236222699,40.27,78285.41,0.0,0.41613,0.00013,29.77376]
[1777236228741,40.27,78286.4,0.0,0.41626,0.00013,29.77618]
[1777236234784,40.27,78286.46,0.0,0.41627,0.00013,29.77632]
[1777236235792,40.27,78297.26,0.0,0.41764,0.00013,29.80238]
[1777236240828,40.27,78298.93,0.0,0.41785,0.00013,29.80632]
[1777236245864,40.27,78298.56,0.0,0.4178,0.00013,29.80538]
[1777236251515,40.27,78304.07,0.0,0.41849,0.00013,29.81846]
[1777236260980,40.26,78310.96,0.0,0.41935,0.00013,29.83454]
[1777236262873,40.26,78309.48,0.0,0.41916,0.00013,29.83102]
[1777236262896,40.26,78309.48,0.0,0.41916,0.00013,29.83102]
[1777236262916,40.26,78309.48,0.0,0.41916,0.00013,29.83102]
[1777236264001,40.26,78320.29,0.0,0.42054,0.00013,29.85633]
[1777236269036,40.26,78320.91,0.0,0.42061,0.00013,29.85769]
[1777236270043,40.26,78320.91,0.0,0.42061,0.00013,29.85769]
[1777236271202,40.26,78331.76,0.0,0.42198,0.00013,29.8796]
[1777236276747,40.26,78324.57,0.0,0.42106,0.00013,29.86302]
[1777236282128,40.25,78321.12,0.0,0.42062,0.00013,29.85492]
[1777236286007,40.25,78319.73,0.0,0.42044,0.00013,29.85164]
[1777236291191,40.25,78317.44,0.0,0.42014,0.00013,29.84613]
[1777236297233,40.24,78316.91,0.0,0.42006,0.00013,29.84475]
[1777236302267,40.24,78316.81,0.0,0.42004,0.00013,29.84439]
[1777236307302,40.24,78315.21,0.0,0.41983,0.00013,29.84052]
[1777236307991,40.24,78315.21,0.0,0.41983,0.00013,29.84052]
[1777236313345,40.23,78317.73,0.0,0.42014,0.00013,29.8463]
[1777236318380,40.23,78324.51,0.0,0.421,0.00013,29.86202]
[1777236323415,40.23,78324.32,0.0,0.42097,0.00013,29.86152]
[1777236329457,40.23,78324.39,0.0,0.42097,0.00013,29.8616]
[1777236329747,40.23,78324.39,0.0,0.42097,0.00013,29.8616]
[1777236336506,40.22,78324.34,0.0,0.42095,0.00013,29.85817]
[1777236347583,40.21,78324.38,0.0,0.42093,0.00013,29.85798]
[1777236353625,40.21,78324.92,0.0,0.42099,0.00013,29.85911]
[1777236357641,40.21,78327.19,0.0,0.42128,0.00013,29.86432]
[1777236362689,40.21,78328.02,0.0,0.42138,0.00013,29.86618]
[1777236364231,40.21,78328.02,0.0,0.42138,0.00013,29.86618]
[1777236364332,40.21,78328.02,0.0,0.42138,0.00013,29.86615]
[1777236370397,40.21,78328.76,0.0,0.42147,0.00013,29.86778]
[1777236370496,40.2,78328.76,0.0,0.42147,0.00013,29.86774]
[1777236376209,40.2,78328.71,0.0,0.42146,0.00013,29.8676]
[1777236376251,40.2,78328.71,0.0,0.42146,0.00013,29.8676]
[1777236376258,40.2,78328.71,0.0,0.42146,0.00013,29.8676]
[1777236376504,40.2,78328.71,0.0,0.42146,0.00013,29.8676]
[1777236376535,40.2,78328.71,0.0,0.42146,0.00013,29.86756]
[1777236376788,40.2,78338.91,0.0,0.42276,0.00013,29.89096]
[1777236378803,40.2,78347.63,0.0,0.42387,0.00013,29.91076]
[1777236387486,40.21,78348.4,0.0,0.42398,0.00013,29.91263]
[1777236387587,40.21,78349.07,0.0,0.42407,0.00013,29.91427]
[1777236390478,40.21,78349.28,0.0,0.4241,0.00013,29.91477]
[1777236395927,40.22,78349.48,0.0,0.42413,0.00013,29.91222]
[1777236400962,40.22,78349.21,0.0,0.4241,0.00013,29.91171]
[1777236407004,40.22,78349.79,0.0,0.42418,0.00013,29.91313]
[1777236411607,40.22,78350.76,0.0,0.42431,0.00013,29.91536]
[1777236411677,40.22,78350.76,0.0,0.42431,0.00013,29.91538]
[1777236411784,40.22,78350.76,0.0,0.42431,0.00013,29.91538]
[1777236412254,40.23,78364.4,0.0,0.42605,0.00013,29.94569]
[1777236414622,40.23,78369.52,0.0,0.42671,0.00013,29.95694]
[1777236418120,40.23,78369.89,0.0,0.42676,0.00013,29.95782]
[1777236418877,40.23,78369.46,0.0,0.42671,0.00013,29.9569]
[1777236418883,40.23,78369.46,0.0,0.42671,0.00013,29.9569]
[1777236424127,40.23,78373.85,0.0,0.42727,0.00013,29.96655]
[1777236427817,40.23,78370.08,0.0,0.42679,0.00013,29.95839]
[1777236430085,40.24,78363.4,0.0,0.42595,0.00013,29.94379]
[1777236434742,40.24,78356.71,0.0,0.4251,0.00013,29.9291]
[1777236437781,40.24,78356.2,0.0,0.42504,0.00013,29.92808]
[1777236438722,40.24,78356.2,0.0,0.42504,0.00013,29.92808]
[1777236439234,40.24,78359.36,0.0,0.42545,0.00013,29.93513]
[1777236440437,40.24,78359.36,0.0,0.42545,0.00013,29.93513]
[1777236440634,40.24,78359.36,0.0,0.42545,0.00013,29.93513]
[1777236440712,40.24,78360.36,0.0,0.42558,0.00013,29.93736]
[1777236441248,40.25,78377.17,0.0,0.42772,0.00013,29.9741]
[1777236443262,40.25,78381.76,0.0,0.42831,0.00013,29.98399]
[1777236446612,40.25,78382.33,0.0,0.42838,0.00013,29.98521]
[1777236451164,40.25,78381.01,0.0,0.42821,0.00013,29.98239]
[1777236456223,40.25,78380.61,0.0,0.42816,0.00013,29.97842]
[1777236461388,40.25,78380.36,0.0,0.42812,0.00013,29.97789]
[1777236467430,40.25,78376.37,0.0,0.42762,0.00013,29.9693]
[1777236471039,40.25,78374.17,0.0,0.42734,0.00013,29.96456]
[1777236476493,40.25,78366.85,0.0,0.42641,0.00013,29.94866]
[1777236481528,40.25,78366.42,0.0,0.42636,0.00013,29.94779]
[1777236481889,40.25,78366.42,0.0,0.42636,0.00013,29.94779]
[1777236489584,40.26,78365.49,0.0,0.42625,0.00013,29.94588]
[1777236495745,40.26,78365.68,0.0,0.42627,0.00013,29.94635]
[1777236502675,40.26,78363.41,0.0,0.426,0.00013,29.94152]
[1777236507710,40.27,78361.27,0.0,0.42573,0.00013,29.93691]
[1777236512746,40.27,78359.74,0.0,0.42553,0.00013,29.93051]
[1777236516773,40.27,78350.3,0.0,0.42434,0.00013,29.90962]
[1777236520151,40.27,78349.72,0.0,0.42427,0.00013,29.90841]
[1777236520436,40.27,78349.72,0.0,0.42427,0.00013,29.90841]
[1777236521206,40.28,78347.87,0.0,0.42404,0.00013,29.9043]
[1777236521670,40.28,78347.87,0.0,0.42404,0.00013,29.9043]
[1777236522431,40.28,78346.96,0.0,0.42392,0.00013,29.90228]
[1777236522613,40.28,78346.96,0.0,0.42392,0.00013,29.90228]
[1777236522816,40.28,78340.07,0.0,0.42305,0.00013,29.88676]
[1777236523020,40.28,78340.07,0.0,0.42305,0.00013,29.88676]
[1777236523114,40.28,78340.07,0.0,0.42305,0.00013,29.88676]
[1777236525032,40.28,78335.69,0.0,0.42249,0.00013,29.87683]
[1777236526547,40.28,78333.24,0.0,0.42218,0.00013,29.87123]
[1777236527432,40.28,78328.62,0.0,0.42159,0.00013,29.86062]
[1777236532886,40.28,78323.85,0.0,0.42099,0.00013,29.84961]
[1777236533257,40.28,78323.85,0.0,0.42099,0.00013,29.84961]
[1777236536722,40.28,78320.04,0.0,0.4205,0.00013,29.84072]
[1777236536913,40.28,78317.41,0.0,0.42016,0.00013,29.83457]
[1777236538739,40.28,78313.88,0.0,0.41971,0.00013,29.82629]
[1777236540745,40.28,78312.49,0.0,0.41953,0.00013,29.82297]
[1777236545012,40.27,78309.1,0.0,0.41909,0.00013,29.81488]
[1777236551789,40.27,78314.81,0.0,0.41981,0.00013,29.82818]
[1777236551825,40.27,78314.34,0.0,0.41975,0.00013,29.82705]
[1777236553440,40.27,78314.27,0.0,0.41974,0.00013,29.82687]
[1777236559067,40.26,78310.98,0.0,0.41931,0.00013,29.819]
[1777236564103,40.26,78318.09,0.0,0.42021,0.00013,29.8356]
[1777236569137,40.26,78317.6,0.0,0.42014,0.00013,29.83432]
[1777236574721,40.26,78311.3,0.0,0.41933,0.00013,29.81632]
[1777236575996,40.25,78308.63,0.0,0.41898,0.00013,29.80998]
[1777236576187,40.25,78306.73,0.0,0.41874,0.00013,29.80546]
[1777236578070,40.25,78302.07,0.0,0.41815,0.00013,29.79436]
[1777236578684,40.25,78302.07,0.0,0.41815,0.00013,29.79436]
[1777236581221,40.25,78289.93,0.0,0.4166,0.00013,29.76515]
[1777236584746,40.25,78294.36,0.0,0.41716,0.00013,29.77585]
[1777236591242,40.25,78301.16,0.0,0.41803,0.00013,29.7921]
[1777236591746,40.25,78301.16,0.0,0.41803,0.00013,29.7921]
[1777236592758,40.25,78301.16,0.0,0.41802,0.00013,29.79205]
[1777236592786,40.25,78301.16,0.0,0.41802,0.00013,29.79205]
[1777236594313,40.25,78311.21,0.0,0.4193,0.00013,29.81586]
[1777236599873,40.25,78311.86,0.0,0.41937,0.00013,29.81729]
[1777236600986,40.25,78312.1,0.0,0.4194,0.00013,29.81784]
[1777236601461,40.25,78307.9,0.0,0.41887,0.00013,29.8079]
[1777236607405,40.24,78304.76,0.0,0.41846,0.00013,29.80031]
[1777236612441,40.24,78304.3,0.0,0.4184,0.00013,29.79912]
[1777236615690,40.24,78305.06,0.0,0.41849,0.00013,29.80089]
[1777236616471,40.24,78312.38,0.0,0.41942,0.00013,29.81818]
[1777236621507,40.23,78313.16,0.0,0.41951,0.00013,29.81994]
[1777236626543,40.23,78316.55,0.0,0.41994,0.00013,29.82783]
[1777236631578,40.23,78314.83,0.0,0.41971,0.00013,29.82059]
[1777236636624,40.23,78314.79,0.0,0.4197,0.00013,29.82041]
[1777236641659,40.23,78314.99,0.0,0.41972,0.00013,29.8208]
[1777236646694,40.22,78314.95,0.0,0.41971,0.00013,29.82063]
[1777236652736,40.22,78315.06,0.0,0.41971,0.00013,29.82079]
[1777236658777,40.22,78315.06,0.0,0.41971,0.00013,29.8207]
[1777236660920,40.22,78315.06,0.0,0.41971,0.00013,29.8207]
[1777236666834,40.22,78313.18,0.0,0.41946,0.00013,29.81613]
[1777236667101,40.22,78313.18,0.0,0.41946,0.00013,29.81613]
[1777236670854,40.21,78313.06,0.0,0.41944,0.00013,29.81579]
[1777236678917,40.21,78313.07,0.0,0.41943,0.00013,29.81564]
[1777236684295,40.21,78313.23,0.0,0.41945,0.00013,29.81594]
[1777236689996,40.2,78312.03,0.0,0.41928,0.00013,29.81298]
[1777236696038,40.2,78311.06,0.0,0.41914,0.00013,29.80744]
[1777236701073,40.2,78312.67,0.0,0.41934,0.00013,29.81115]
[1777236709129,40.19,78313.93,0.0,0.41949,0.00013,29.81396]
[1777236714164,40.19,78313.88,0.0,0.41948,0.00013,29.81376]
[1777236719477,40.19,78314.05,0.0,0.4195,0.00013,29.81409]
[1777236728262,40.18,78314.23,0.0,0.41951,0.00013,29.81435]
[1777236733297,40.18,78314.19,0.0,0.4195,0.00013,29.81417]
[1777236738332,40.18,78313.4,0.0,0.41939,0.00013,29.81222]
[1777236744374,40.18,78313.47,0.0,0.4194,0.00013,29.81228]
[1777236753437,40.17,78313.38,0.0,0.41937,0.00013,29.80877]
[1777236758472,40.17,78310.25,0.0,0.41896,0.00013,29.8013]
[1777236763507,40.17,78309.55,0.0,0.41887,0.00013,29.79958]
[1777236768542,40.17,78308.85,0.0,0.41878,0.00013,29.79787]
[1777236774584,40.17,78306.69,0.0,0.4185,0.00013,29.7927]
[1777236779618,40.17,78306.67,0.0,0.4185,0.00013,29.79263]
[1777236780403,40.17,78306.67,0.0,0.4185,0.00013,29.79263]
[1777236788685,40.17,78307.95,0.0,0.41866,0.00013,29.79564]
[1777236792762,40.17,78307.72,0.0,0.41863,0.00013,29.79509]
[1777236798754,40.16,78308.36,0.0,0.41871,0.00013,29.79659]
[1777236807819,40.16,78308.99,0.0,0.41879,0.00013,29.79805]
[1777236812748,40.16,78308.91,0.0,0.41877,0.00013,29.79785]
[1777236817889,40.16,78308.77,0.0,0.41875,0.00013,29.79437]
[1777236822924,40.16,78308.46,0.0,0.41871,0.00013,29.79364]
[1777236828226,40.16,78308.3,0.0,0.41869,0.00013,29.79327]
[1777236837022,40.16,78307.9,0.0,0.41864,0.00013,29.79238]
[1777236843063,40.17,78307.75,0.0,0.41862,0.00013,29.79204]
[1777236848099,40.17,78306.47,0.0,0.41846,0.00013,29.78902]
[1777236854141,40.17,78306.58,0.0,0.41848,0.00013,29.78931]
[1777236856640,40.17,78304.92,0.0,0.41826,0.00013,29.78535]
[1777236862197,40.17,78298.73,0.0,0.41748,0.00013,29.77055]
[1777236866224,40.17,78291.27,0.0,0.41653,0.00013,29.75253]
[1777236871260,40.17,78290.41,0.0,0.41641,0.00013,29.74739]
[1777236876295,40.17,78290.48,0.0,0.41643,0.00013,29.74767]
[1777236881330,40.18,78287.83,0.0,0.4161,0.00013,29.74131]
[1777236885483,40.18,78286.82,0.0,0.41597,0.00013,29.73891]
[1777236891400,40.18,78283.25,0.0,0.41553,0.00013,29.73034]
[1777236896435,40.18,78283.05,0.0,0.41551,0.00013,29.72997]
[1777236901470,40.19,78280.48,0.0,0.41519,0.00013,29.72379]
[1777236904041,40.19,78279.74,0.0,0.4151,0.00013,29.722]
[1777236904818,40.19,78280.04,0.0,0.41514,0.00013,29.72276]
[1777236917966,40.19,78276.21,0.0,0.41466,0.00013,29.71347]
[1777236919207,40.2,78276.07,0.0,0.41466,0.00013,29.71339]
[1777236919679,40.2,78276.02,0.0,0.41465,0.00013,29.71329]
[1777236919768,40.2,78267.49,0.0,0.41357,0.00013,29.69214]
[1777236924938,40.2,78263.75,0.0,0.4131,0.00013,29.68295]
[1777236929466,40.21,78262.04,0.0,0.4129,0.00013,29.67887]
[1777236929501,40.21,78262.04,0.0,0.4129,0.00013,29.67887]
[1777236929522,40.21,78262.04,0.0,0.4129,0.00013,29.67887]
[1777236936716,40.22,78261.55,0.0,0.41285,0.00013,29.67484]
[1777236940699,40.22,78259.82,0.0,0.41264,0.00013,29.67062]
[1777236940744,40.22,78259.86,0.0,0.41264,0.00013,29.67076]
[1777236942344,40.22,78259.86,0.0,0.41264,0.00013,29.67076]
[1777236942350,40.22,78259.86,0.0,0.41264,0.00013,29.67076]
[1777236942383,40.22,78259.68,0.0,0.41262,0.00013,29.67035]
[1777236944401,40.22,78258.43,0.0,0.41247,0.00013,29.66727]
[1777236944443,40.22,78258.43,0.0,0.41247,0.00013,29.66727]
[1777236946751,40.23,78257.9,0.0,0.41241,0.00013,29.66601]
[1777236951823,40.23,78254.83,0.0,0.41203,0.00013,29.65849]
[1777236958725,40.23,78252.17,0.0,0.4117,0.00013,29.65191]
[1777236964913,40.24,78251.84,0.0,0.41168,0.00013,29.65145]
[1777236971106,40.25,78251.25,0.0,0.41162,0.00013,29.65012]
[1777236976998,40.26,78250.6,0.0,0.41155,0.00013,29.64881]
[1777236982033,40.26,78250.01,0.0,0.41149,0.00013,29.64754]
[1777236984374,40.26,78249.84,0.0,0.41147,0.00013,29.64715]
[1777236984377,40.26,78249.69,0.0,0.41146,0.00013,29.64681]
[1777236988074,40.27,78257.09,0.0,0.41241,0.00013,29.66572]
[1777236988642,40.27,78257.09,0.0,0.41241,0.00013,29.66572]
[1777236994117,40.27,78257.14,0.0,0.41242,0.00013,29.66293]
[1777236994428,40.27,78257.14,0.0,0.41242,0.00013,29.66293]
[1777236994593,40.27,78257.14,0.0,0.41242,0.00013,29.66293]
[1777237000159,40.28,78257.78,0.0,0.41251,0.00013,29.66476]
[1777237000773,40.28,78257.78,0.0,0.41251,0.00013,29.66476]
[1777237004575,40.28,78260.25,0.0,0.41283,0.00013,29.67109]
[1777237005754,40.28,78260.25,0.0,0.41283,0.00013,29.67112]
[1777237008702,40.28,78264.14,0.0,0.41333,0.00013,29.68095]
[1777237013332,40.28,78266.03,0.0,0.41357,0.00013,29.68571]
[1777237016483,40.29,78267.55,0.0,0.41377,0.00013,29.68958]
[1777237022313,40.29,78262.72,0.0,0.41317,0.00013,29.67774]
[1777237027061,40.29,78260.86,0.0,0.41294,0.00013,29.6732]
[1777237027071,40.29,78260.86,0.0,0.41294,0.00013,29.6732]
[1777237032383,40.3,78261.54,0.0,0.41304,0.00013,29.6751]
[1777237038425,40.3,78260.39,0.0,0.41291,0.00013,29.67241]
[1777237038472,40.3,78260.39,0.0,0.41291,0.00013,29.67241]
[1777237051517,40.31,78260.29,0.0,0.41291,0.00013,29.6695]
[1777237054789,40.32,78260.28,0.0,0.41291,0.00013,29.66951]
[1777237054877,40.32,78260.28,0.0,0.41291,0.00013,29.66951]
[1777237056255,40.32,78260.32,0.0,0.41292,0.00013,29.66968]
[1777237061587,40.32,78255.49,0.0,0.41233,0.00013,29.65783]
[1777237062496,40.32,78255.49,0.0,0.41233,0.00013,29.65783]
[1777237066751,40.33,78255.27,0.0,0.4123,0.00013,29.65736]
[1777237072667,40.33,78253.63,0.0,0.41212,0.00013,29.6536]
[1777237074970,40.34,78252.32,0.0,0.41196,0.00013,29.65033]
[1777237076762,40.34,78251.98,0.0,0.41192,0.00013,29.64956]
[1777237076800,40.34,78251.94,0.0,0.41191,0.00013,29.6495]
[1777237082330,40.34,78250.64,0.0,0.41176,0.00013,29.64635]
[1777237087772,40.35,78250.34,0.0,0.41174,0.00013,29.64585]
[1777237093206,40.35,78250.98,0.0,0.41182,0.00013,29.64761]
[1777237098850,40.36,78251.1,0.0,0.41185,0.00013,29.64817]
[1777237103080,40.36,78251.17,0.0,0.41187,0.00013,29.64845]
[1777237103081,40.36,78251.17,0.0,0.41187,0.00013,29.64845]
[1777237103094,40.36,78251.17,0.0,0.41187,0.00013,29.64845]
[1777237103108,40.36,78251.17,0.0,0.41187,0.00013,29.64845]
[1777237103165,40.36,78251.17,0.0,0.41187,0.00013,29.64845]
[1777237103203,40.36,78251.17,0.0,0.41187,0.00013,29.64845]
[1777237103341,40.36,78251.17,0.0,0.41187,0.00013,29.64845]
[1777237103492,40.36,78250.95,0.0,0.41184,0.00013,29.64793]
[1777237104227,40.36,78250.95,0.0,0.41184,0.00013,29.64793]
[1777237104527,40.36,78224.92,0.0,0.40855,0.00013,29.58113]
[1777237104797,40.36,78224.92,0.0,0.40855,0.00013,29.58113]
[1777237104923,40.36,78224.92,0.0,0.40855,0.00013,29.58113]
[1777237105420,40.36,78222.07,0.0,0.40819,0.00013,29.57366]
[1777237106083,40.36,78222.07,0.0,0.40819,0.00013,29.57366]
[1777237106184,40.36,78229.69,0.0,0.40915,0.00013,29.59346]
[1777237110103,40.36,78230.11,0.0,0.4092,0.00013,29.59445]
[1777237112236,40.35,78230.09,0.0,0.40919,0.00013,29.59433]
[1777237117985,40.35,78229.07,0.0,0.40904,0.00013,29.58828]
[1777237123020,40.35,78227.51,0.0,0.40883,0.00013,29.58406]
[1777237129062,40.34,78227.27,0.0,0.40879,0.00013,29.58325]
[1777237134098,40.34,78227.69,0.0,0.40883,0.00013,29.58419]
[1777237135754,40.34,78228.08,0.0,0.40888,0.00013,29.58517]
[1777237141147,40.33,78227.61,0.0,0.40881,0.00013,29.58376]
[1777237146181,40.33,78228.41,0.0,0.4089,0.00013,29.58569]
[1777237147914,40.33,78228.27,0.0,0.40889,0.00013,29.5853]
[1777237153231,40.33,78228.43,0.0,0.4089,0.00013,29.58554]
[1777237164308,40.32,78228.01,0.0,0.40882,0.00013,29.58412]
[1777237169344,40.32,78227.55,0.0,0.40876,0.00013,29.58279]
[1777237174379,40.31,78227.89,0.0,0.40878,0.00013,29.58038]
[1777237177761,40.31,78227.89,0.0,0.40878,0.00013,29.5803]
[1777237183353,40.31,78227.89,0.0,0.40878,0.00013,29.58027]
[1777237190571,40.3,78227.5,0.0,0.40871,0.00013,29.57902]
[1777237197570,40.3,78227.78,0.0,0.40873,0.00013,29.5795]
[1777237199739,40.3,78227.78,0.0,0.40873,0.00013,29.57948]
[1777237200593,40.3,78221.9,0.0,0.40799,0.00013,29.56407]
[1777237205419,40.3,78216.15,0.0,0.40725,0.00013,29.54889]
[1777237208960,40.3,78220.63,0.0,0.40782,0.00013,29.56067]
[1777237214689,40.29,78227.41,0.0,0.40867,0.00013,29.57815]
[1777237221518,40.29,78227.41,0.0,0.40867,0.00013,29.57815]
[1777237221619,40.29,78227.41,0.0,0.40865,0.00013,29.57795]
[1777237226216,40.28,78227.51,0.0,0.40866,0.00013,29.5781]
[1777237226239,40.28,78227.51,0.0,0.40866,0.00013,29.5781]
[1777237226297,40.28,78227.51,0.0,0.40866,0.00013,29.5781]
[1777237226346,40.28,78227.51,0.0,0.40866,0.00013,29.5781]
[1777237226445,40.28,78227.51,0.0,0.40866,0.00013,29.5781]
[1777237226507,40.28,78227.51,0.0,0.40866,0.00013,29.57807]
[1777237227780,40.28,78235.0,0.0,0.40961,0.00013,29.59757]
[1777237228976,40.28,78235.0,0.0,0.40961,0.00013,29.59757]
[1777237234833,40.3,78234.67,0.0,0.40959,0.00013,29.59404]
[1777237238550,40.3,78234.71,0.0,0.4096,0.00013,29.59429]
[1777237238651,40.3,78234.71,0.0,0.4096,0.00013,29.59436]
[1777237243896,40.31,78235.65,0.0,0.40974,0.00013,29.59713]
[1777237249637,40.31,78235.76,0.0,0.40976,0.00013,29.59746]
[1777237249738,40.32,78235.76,0.0,0.40978,0.00013,29.59773]
[1777237255176,40.32,78235.76,0.0,0.40978,0.00013,29.59773]
[1777237256324,40.32,78245.8,0.0,0.41107,0.00013,29.62386]
[1777237262026,40.33,78248.97,0.0,0.41149,0.00013,29.63224]
[1777237267061,40.34,78253.6,0.0,0.41209,0.00013,29.6442]
[1777237270959,40.34,78258.82,0.0,0.41276,0.00013,29.65744]
[1777237275293,40.34,78257.52,0.0,0.4126,0.00013,29.65431]
[1777237287201,40.35,78249.95,0.0,0.41167,0.00013,29.63569]
[1777237292236,40.36,78246.76,0.0,0.41127,0.00013,29.62467]
[1777237304320,40.37,78247.21,0.0,0.41136,0.00013,29.62636]
[1777237311369,40.38,78246.66,0.0,0.41131,0.00013,29.62528]
[1777237314093,40.38,78243.32,0.0,0.41089,0.00013,29.61687]
[1777237314390,40.38,78237.37,0.0,0.41014,0.00013,29.60171]
[1777237317133,40.38,78235.2,0.0,0.40987,0.00013,29.59613]
[1777237322745,40.38,78236.11,0.0,0.40998,0.00013,29.59849]
[1777237325042,40.38,78233.93,0.0,0.40971,0.00013,29.59289]
[1777237325046,40.38,78233.93,0.0,0.40971,0.00013,29.59289]
[1777237325467,40.38,78238.84,0.0,0.41033,0.00013,29.60551]
[1777237326926,40.38,78239.2,0.0,0.41038,0.00013,29.60649]
[1777237336544,40.4,78242.38,0.0,0.41081,0.00013,29.61513]
[1777237341579,40.4,78247.67,0.0,0.41149,0.00013,29.6288]
[1777237346613,40.41,78247.78,0.0,0.41152,0.00013,29.62927]
[1777237358698,40.42,78248.02,0.0,0.41156,0.00013,29.62718]
[1777237360763,40.42,78248.02,0.0,0.41156,0.00013,29.62718]
[1777237363763,40.42,78252.92,0.0,0.41219,0.00013,29.63968]
[1777237368768,40.42,78256.72,0.0,0.41268,0.00013,29.64938]
[1777237368997,40.42,78256.72,0.0,0.41268,0.00013,29.64938]
[1777237371146,40.42,78258.75,0.0,0.41294,0.00013,29.65449]
[1777237376824,40.43,78257.72,0.0,0.41282,0.00013,29.6521]
[1777237383042,40.43,78257.72,0.0,0.41282,0.00013,29.6521]
[1777237384279,40.43,78257.72,0.0,0.41283,0.00013,29.65224]
[1777237384518,40.43,78248.45,0.0,0.41166,0.00013,29.62896]
[1777237390926,40.44,78248.18,0.0,0.41164,0.00013,29.62853]
[1777237394750,40.44,78248.17,0.0,0.41164,0.00013,29.62854]
[1777237404022,40.45,78250.56,0.0,0.41196,0.00013,29.63494]
[1777237409728,40.45,78247.6,0.0,0.4116,0.00013,29.6276]
[1777237420133,40.46,78248.26,0.0,0.41169,0.00013,29.62652]
[1777237426178,40.46,78251.42,0.0,0.41211,0.00013,29.63468]
[1777237434235,40.47,78249.97,0.0,0.41194,0.00013,29.63127]
[1777237440710,40.47,78249.98,0.0,0.41194,0.00013,29.63141]
[1777237441780,40.47,78250.01,0.0,0.41195,0.00013,29.63154]
[1777237441881,40.48,78263.72,0.0,0.41369,0.00013,29.66582]
[1777237444758,40.48,78267.8,0.0,0.4142,0.00013,29.67593]
[1777237450346,40.48,78268.7,0.0,0.41432,0.00013,29.6782]
[1777237451776,40.48,78268.7,0.0,0.41432,0.00013,29.6782]
[1777237463720,40.48,78269.35,0.0,0.4144,0.00013,29.67985]
[1777237463898,40.48,78269.35,0.0,0.4144,0.00013,29.67985]
[1777237465341,40.48,78269.4,0.0,0.41442,0.00013,29.68005]
[1777237470487,40.48,78274.15,0.0,0.41502,0.00013,29.69175]
[1777237472425,40.48,78275.39,0.0,0.41517,0.00013,29.69164]
[1777237473368,40.48,78279.88,0.0,0.41574,0.00013,29.70259]
[1777237479389,40.48,78285.07,0.0,0.41639,0.00013,29.7152]
[1777237483579,40.48,78294.85,0.0,0.41764,0.00013,29.73874]
[1777237485178,40.48,78296.55,0.0,0.41785,0.00013,29.74277]
[1777237490627,40.48,78298.88,0.0,0.41814,0.00013,29.74819]
[1777237497677,40.48,78298.53,0.0,0.41809,0.00013,29.74723]
[1777237502711,40.47,78354.28,0.0,0.42515,0.00013,29.87492]
[1777237504726,40.46,78332.51,0.0,0.42236,0.00013,29.82575]
[1777237505732,40.46,78298.5,0.0,0.41805,0.00013,29.7466]
[1777237506079,40.46,78298.5,0.0,0.41805,0.00013,29.74658]
[1777237513900,40.46,78298.57,0.0,0.41805,0.00013,29.74674]
[1777237514428,40.46,78298.57,0.0,0.41805,0.00013,29.74665]
[1777237514796,40.46,78290.68,0.0,0.41705,0.00013,29.72779]
[1777237519830,40.46,78293.08,0.0,0.41735,0.00013,29.7335]
[1777237524866,40.46,78293.65,0.0,0.41742,0.00013,29.7348]
[1777237529900,40.45,78293.13,0.0,0.41735,0.00013,29.73349]
[1777237534935,40.45,78293.08,0.0,0.41733,0.00013,29.73017]
[1777237543148,40.45,78293.08,0.0,0.41733,0.00013,29.73017]
[1777237551130,40.45,78292.81,0.0,0.41728,0.00013,29.72936]
[1777237558097,40.45,78293.99,0.0,0.41742,0.00013,29.73206]
[1777237563132,40.44,78297.4,0.0,0.41785,0.00013,29.74013]
[1777237564283,40.44,78297.4,0.0,0.41785,0.00013,29.74013]
[1777237565762,40.44,78297.33,0.0,0.41784,0.00013,29.73995]
[1777237571659,40.44,78300.34,0.0,0.41822,0.00013,29.74701]
[1777237573085,40.44,78300.78,0.0,0.41827,0.00013,29.74799]
[1777237576237,40.44,78302.8,0.0,0.41852,0.00013,29.75271]
[1777237583273,40.43,78303.88,0.0,0.41864,0.00013,29.75505]
[1777237589316,40.43,78304.48,0.0,0.41871,0.00013,29.7563]
[1777237595362,40.42,78305.96,0.0,0.41888,0.00013,29.75649]
[1777237596590,40.42,78305.96,0.0,0.41888,0.00013,29.75649]
[1777237596686,40.42,78305.96,0.0,0.41888,0.00013,29.75646]
[1777237601404,40.42,78313.35,0.0,0.41981,0.00013,29.77378]
[1777237605766,40.42,78313.12,0.0,0.41978,0.00013,29.77321]
[1777237611474,40.42,78313.46,0.0,0.41982,0.00013,29.77394]
[1777237613719,40.42,78311.96,0.0,0.41963,0.00013,29.77042]
[1777237619530,40.42,78304.41,0.0,0.41867,0.00013,29.7526]
[1777237621734,40.42,78301.1,0.0,0.41825,0.00013,29.74476]
[1777237627585,40.42,78301.52,0.0,0.4183,0.00013,29.7458]
[1777237632621,40.42,78300.33,0.0,0.41815,0.00013,29.74301]
[1777237637656,40.42,78300.71,0.0,0.4182,0.00013,29.74395]
[1777237643698,40.42,78300.78,0.0,0.41822,0.00013,29.74418]
[1777237648733,40.42,78300.52,0.0,0.41819,0.00013,29.74361]
[1777237653768,40.42,78300.32,0.0,0.41816,0.00013,29.74004]
[1777237658675,40.42,78299.68,0.0,0.41808,0.00013,29.73857]
[1777237658803,40.43,78299.13,0.0,0.41801,0.00013,29.73727]
[1777237663838,40.42,78297.85,0.0,0.41784,0.00013,29.73417]
[1777237668875,40.42,78297.79,0.0,0.41783,0.00013,29.73398]
[1777237673910,40.42,78298.06,0.0,0.41786,0.00013,29.73457]
[1777237678945,40.42,78298.06,0.0,0.41786,0.00013,29.73452]
[1777237684987,40.42,78299.1,0.0,0.41799,0.00013,29.73693]
[1777237685600,40.42,78299.1,0.0,0.41799,0.00013,29.73693]
[1777237686939,40.42,78299.73,0.0,0.41807,0.00013,29.73842]
[1777237694051,40.42,78300.84,0.0,0.4182,0.00013,29.74097]
[1777237699087,40.41,78301.9,0.0,0.41833,0.00013,29.74343]
[1777237704121,40.41,78302.48,0.0,0.4184,0.00013,29.74474]
[1777237709157,40.41,78302.31,0.0,0.41838,0.00013,29.74426]
[1777237714192,40.41,78306.56,0.0,0.4189,0.00013,29.7511]
[1777237719700,40.41,78306.85,0.0,0.41893,0.00013,29.75174]
[1777237719786,40.41,78306.85,0.0,0.41893,0.00013,29.7517]
[1777237725139,40.41,78307.65,0.0,0.41904,0.00013,29.75371]
[1777237730222,40.41,78306.13,0.0,0.41886,0.00013,29.75031]
[1777237737354,40.42,78306.33,0.0,0.4189,0.00013,29.75102]
[1777237742389,40.42,78306.49,0.0,0.41893,0.00013,29.75155]
[1777237746775,40.43,78306.53,0.0,0.41894,0.00013,29.7517]
[1777237752492,40.43,78312.08,0.0,0.41966,0.00013,29.76494]
[1777237757527,40.44,78311.32,0.0,0.41957,0.00013,29.76328]
[1777237759080,40.44,78311.32,0.0,0.41957,0.00013,29.76328]
[1777237759102,40.44,78311.1,0.0,0.41954,0.00013,29.76279]
[1777237760547,40.44,78303.34,0.0,0.41856,0.00013,29.74452]
[1777237766591,40.43,78304.87,0.0,0.41875,0.00013,29.74804]
[1777237771625,40.43,78304.24,0.0,0.41865,0.00013,29.74333]
[1777237774101,40.43,78304.24,0.0,0.41865,0.00013,29.74333]
[1777237782254,40.43,78296.63,0.0,0.41768,0.00013,29.72515]
[1777237783339,40.43,78291.6,0.0,0.41704,0.00013,29.7131]
[1777237785469,40.43,78289.29,0.0,0.41675,0.00013,29.70754]
[1777237790764,40.43,78285.91,0.0,0.41632,0.00013,29.6994]
[1777237795799,40.43,78283.89,0.0,0.41607,0.00013,29.69453]
[1777237800834,40.43,78282.59,0.0,0.4159,0.00013,29.69141]
[1777237805869,40.43,78282.76,0.0,0.41593,0.00013,29.69186]
[1777237810904,40.43,78280.96,0.0,0.4157,0.00013,29.68752]
[1777237812769,40.43,78280.97,0.0,0.4157,0.00013,29.68756]
[1777237817953,40.43,78280.8,0.0,0.41569,0.00013,29.6872]
[1777237819331,40.43,78280.8,0.0,0.41569,0.00013,29.6872]
[1777237824728,40.43,78280.86,0.0,0.4157,0.00013,29.6874]
[1777237827571,40.44,78280.87,0.0,0.4157,0.00013,29.68744]
[1777237838093,40.44,78281.35,0.0,0.41576,0.00013,29.68556]
[1777237846150,40.44,78285.59,0.0,0.4163,0.00013,29.69591]
[1777237852192,40.44,78287.2,0.0,0.4165,0.00013,29.69982]
[1777237857227,40.44,78287.62,0.0,0.41656,0.00013,29.70083]
[1777237858173,40.44,78287.62,0.0,0.41656,0.00013,29.70083]
[1777237859654,40.44,78287.55,0.0,0.41655,0.00013,29.70066]
[1777237865284,40.44,78288.07,0.0,0.41661,0.00013,29.70191]
[1777237872626,40.44,78287.66,0.0,0.41656,0.00013,29.70091]
[1777237880389,40.44,78287.58,0.0,0.41655,0.00013,29.70068]
[1777237885424,40.44,78287.34,0.0,0.41652,0.00013,29.70008]
[1777237890459,40.44,78287.52,0.0,0.41654,0.00013,29.7005]
[1777237891763,40.44,78287.52,0.0,0.41654,0.00013,29.7005]
[1777237898515,40.44,78287.19,0.0,0.41648,0.00013,29.69653]
[1777237910240,40.44,78287.49,0.0,0.41652,0.00013,29.69726]
[1777237915637,40.44,78288.05,0.0,0.41659,0.00013,29.69863]
[1777237920672,40.44,78294.25,0.0,0.41738,0.00013,29.71353]
[1777237923648,40.44,78295.66,0.0,0.41756,0.00013,29.71689]
[1777237930742,40.44,78298.5,0.0,0.41791,0.00013,29.72358]
[1777237932373,40.44,78298.5,0.0,0.41791,0.00013,29.72358]
[1777237941819,40.43,78299.87,0.0,0.41808,0.00013,29.72671]
[1777237948868,40.43,78299.66,0.0,0.41805,0.00013,29.72613]
[1777237954910,40.43,78304.12,0.0,0.4186,0.00013,29.73349]
[1777237959945,40.43,78304.96,0.0,0.4187,0.00013,29.7354]
[1777237965323,40.42,78304.58,0.0,0.41865,0.00013,29.73444]
[1777237976056,40.42,78304.81,0.0,0.41867,0.00013,29.73481]
[1777237981092,40.42,78307.05,0.0,0.41895,0.00013,29.74003]
[1777237986127,40.41,78310.98,0.0,0.41944,0.00013,29.74918]
[1777237991163,40.41,78301.26,0.0,0.4182,0.00013,29.72614]
[1777237992944,40.41,78301.2,0.0,0.41819,0.00013,29.72599]
[1777237994164,40.41,78301.2,0.0,0.41819,0.00013,29.72598]
[1777238000225,40.41,78302.23,0.0,0.41832,0.00013,29.72835]
[1777238005261,40.41,78300.07,0.0,0.41804,0.00013,29.72317]
[1777238008675,40.41,78300.11,0.0,0.41804,0.00013,29.72324]
[1777238014324,40.41,78291.02,0.0,0.41688,0.00013,29.69833]
[1777238019359,40.41,78287.49,0.0,0.41643,0.00013,29.68983]
[1777238021614,40.41,78287.48,0.0,0.41643,0.00013,29.68982]
[1777238027415,40.41,78279.92,0.0,0.41547,0.00013,29.6715]
[1777238032450,40.41,78282.61,0.0,0.41582,0.00013,29.67812]
[1777238037487,40.41,78283.8,0.0,0.41598,0.00013,29.68109]
[1777238042519,40.41,78281.3,0.0,0.41566,0.00013,29.67508]
[1777238047717,40.42,78281.39,0.0,0.41568,0.00013,29.67535]
[1777238053597,40.42,78280.53,0.0,0.41557,0.00013,29.67334]
[1777238058633,40.42,78280.65,0.0,0.41559,0.00013,29.67371]
[1777238063668,40.42,78280.79,0.0,0.41562,0.00013,29.67412]
[1777238068703,40.42,78276.31,0.0,0.41505,0.00013,29.66327]
[1777238071573,40.42,78276.33,0.0,0.41506,0.00013,29.66335]
[1777238076760,40.43,78275.77,0.0,0.41498,0.00013,29.65894]
[1777238081795,40.43,78275.82,0.0,0.415,0.00013,29.65916]
[1777238086830,40.43,78275.25,0.0,0.41493,0.00013,29.65786]
[1777238090772,40.43,78273.29,0.0,0.41468,0.00013,29.65311]
[1777238095894,40.44,78268.57,0.0,0.4141,0.00013,29.64163]
[1777238100769,40.44,78267.06,0.0,0.41391,0.00013,29.638]
[1777238105963,40.44,78266.34,0.0,0.41383,0.00013,29.63638]
[1777238110998,40.45,78265.87,0.0,0.41378,0.00013,29.63535]
[1777238116249,40.45,78263.68,0.0,0.41351,0.00013,29.63002]
[1777238122076,40.46,78257.96,0.0,0.4128,0.00013,29.61601]
[1777238127756,40.46,78257.53,0.0,0.41275,0.00013,29.61508]
[1777238133153,40.46,78257.42,0.0,0.41274,0.00013,29.61189]
[1777238138188,40.47,78253.29,0.0,0.41223,0.00013,29.60172]
[1777238143222,40.47,78252.95,0.0,0.4122,0.00013,29.60107]
[1777238147359,40.48,78252.89,0.0,0.4122,0.00013,29.60104]
[1777238150227,40.48,78253.39,0.0,0.41227,0.00013,29.60242]
[1777238150398,40.48,78253.39,0.0,0.41227,0.00013,29.60242]
[1777238150435,40.48,78262.6,0.0,0.41344,0.00013,29.62546]
[1777238155308,40.48,78271.05,0.0,0.41451,0.00013,29.64645]
[1777238160343,40.49,78272.35,0.0,0.41468,0.00013,29.64972]
[1777238161350,40.49,78283.22,0.0,0.41606,0.00013,29.67623]
[1777238162781,40.49,78284.32,0.0,0.4162,0.00013,29.6789]
[1777238163538,40.49,78284.32,0.0,0.4162,0.00013,29.6789]
[1777238164932,40.49,78284.43,0.0,0.41621,0.00013,29.67916]
[1777238171420,40.49,78284.0,0.0,0.41616,0.00013,29.67812]
[1777238176455,40.49,78286.06,0.0,0.41642,0.00013,29.68308]
[1777238181490,40.48,78286.47,0.0,0.41647,0.00013,29.68404]
[1777238184165,40.48,78286.48,0.0,0.41647,0.00013,29.68406]
[1777238189232,40.48,78290.38,0.0,0.41696,0.00013,29.6934]
[1777238194581,40.48,78288.36,0.0,0.41669,0.00013,29.68534]
[1777238197896,40.48,78288.57,0.0,0.41672,0.00013,29.68582]
[1777238204651,40.48,78288.67,0.0,0.41673,0.00013,29.68602]
[1777238209687,40.48,78288.09,0.0,0.41665,0.00013,29.68461]
[1777238214722,40.48,78287.85,0.0,0.41662,0.00013,29.68401]
[1777238216420,40.48,78287.85,0.0,0.41662,0.00013,29.68401]
[1777238221771,40.48,78288.01,0.0,0.41664,0.00013,29.68438]
[1777238226806,40.48,78287.77,0.0,0.41661,0.00013,29.68379]
[1777238231841,40.48,78287.94,0.0,0.41663,0.00013,29.68419]
[1777238236875,40.48,78288.28,0.0,0.41667,0.00013,29.685]
[1777238241912,40.48,78288.29,0.0,0.41667,0.00013,29.68502]
[1777238246946,40.48,78287.7,0.0,0.4166,0.00013,29.68359]
[1777238255008,40.48,78288.17,0.0,0.41665,0.00013,29.68156]
[1777238261045,40.48,78288.85,0.0,0.41673,0.00013,29.68318]
[1777238266079,40.48,78288.71,0.0,0.41671,0.00013,29.68284]
[1777238271115,40.48,78293.51,0.0,0.41732,0.00013,29.69434]
[1777238276150,40.48,78293.5,0.0,0.41732,0.00013,29.69428]
[1777238279773,40.47,78293.69,0.0,0.41734,0.00013,29.69471]
[1777238285212,40.47,78294.23,0.0,0.41741,0.00013,29.69596]
[1777238290248,40.47,78291.69,0.0,0.41708,0.00013,29.68986]
[1777238296290,40.47,78290.22,0.0,0.4169,0.00013,29.68633]
[1777238302332,40.47,78289.68,0.0,0.41683,0.00013,29.68504]
[1777238307538,40.47,78289.18,0.0,0.41676,0.00013,29.68385]
[1777238313408,40.47,78293.42,0.0,0.41729,0.00013,29.69088]
[1777238318444,40.47,78294.02,0.0,0.41737,0.00013,29.69229]
[1777238323478,40.47,78293.37,0.0,0.41728,0.00013,29.69072]
[1777238324412,40.47,78293.37,0.0,0.41728,0.00013,29.69072]
[1777238325658,40.47,78288.58,0.0,0.41668,0.00013,29.67921]
[1777238325732,40.47,78280.84,0.0,0.4157,0.00013,29.66049]
[1777238331535,40.47,78278.42,0.0,0.41539,0.00013,29.65466]
[1777238333904,40.47,78278.1,0.0,0.41535,0.00013,29.65389]
[1777238339591,40.48,78277.55,0.0,0.41529,0.00013,29.65263]
[1777238344625,40.48,78274.18,0.0,0.41487,0.00013,29.64445]
[1777238346640,40.48,78264.7,0.0,0.41367,0.00013,29.62113]
[1777238351605,40.48,78263.8,0.0,0.41356,0.00013,29.61897]
[1777238351613,40.48,78263.8,0.0,0.41356,0.00013,29.61897]
[1777238357559,40.48,78263.7,0.0,0.41355,0.00013,29.6188]
[1777238362752,40.49,78266.76,0.0,0.41395,0.00013,29.62662]
[1777238367787,40.49,78266.63,0.0,0.41394,0.00013,29.62639]
[1777238372822,40.49,78267.17,0.0,0.41401,0.00013,29.62469]
[1777238378863,40.5,78266.79,0.0,0.41396,0.00013,29.62386]
[1777238383899,40.5,78266.4,0.0,0.41392,0.00013,29.62299]
[1777238387775,40.5,78266.76,0.0,0.41397,0.00013,29.62392]
[1777238392994,40.5,78267.0,0.0,0.41401,0.00013,29.62462]
[1777238401018,40.51,78277.73,0.0,0.41537,0.00013,29.65107]
[1777238406053,40.51,78277.24,0.0,0.41531,0.00013,29.6499]
[1777238411463,40.51,78277.25,0.0,0.41531,0.00013,29.64995]
[1777238417140,40.51,78276.76,0.0,0.41526,0.00013,29.6488]
[1777238423189,40.51,78277.06,0.0,0.4153,0.00013,29.64958]
[1777238430241,40.51,78277.05,0.0,0.4153,0.00013,29.6496]
[1777238435276,40.51,78277.33,0.0,0.41532,0.00013,29.64717]
[1777238440771,40.51,78277.25,0.0,0.41532,0.00013,29.647]
[1777238446354,40.51,78277.4,0.0,0.41534,0.00013,29.64742]
[1777238447887,40.51,78277.4,0.0,0.41534,0.00013,29.64742]
[1777238458439,40.51,78277.4,0.0,0.41534,0.00013,29.6475]
[1777238463473,40.52,78277.3,0.0,0.41533,0.00013,29.6473]
[1777238469516,40.52,78277.37,0.0,0.41534,0.00013,29.64751]
[1777238474551,40.52,78277.35,0.0,0.41534,0.00013,29.64749]
[1777238480593,40.52,78277.44,0.0,0.41536,0.00013,29.64775]
[1777238487642,40.52,78277.15,0.0,0.41532,0.00013,29.64709]
[1777238494774,40.52,78277.45,0.0,0.41535,0.00013,29.6447]
[1777238503758,40.52,78277.45,0.0,0.41536,0.00013,29.64478]
[1777238508910,40.52,78277.45,0.0,0.41536,0.00013,29.64478]
[1777238514835,40.52,78277.49,0.0,0.41537,0.00013,29.64496]
[1777238519871,40.53,78277.24,0.0,0.41534,0.00013,29.64438]
[1777238524907,40.53,78276.96,0.0,0.41531,0.00013,29.64374]
[1777238526699,40.53,78276.89,0.0,0.4153,0.00013,29.64358]
[1777238531956,40.53,78276.85,0.0,0.4153,0.00013,29.64353]
[1777238536991,40.53,78277.07,0.0,0.41533,0.00013,29.64411]
[1777238547061,40.53,78277.07,0.0,0.41533,0.00013,29.64419]
[1777238552096,40.53,78277.01,0.0,0.41532,0.00013,29.64092]
[1777238557131,40.53,78277.07,0.0,0.41533,0.00013,29.6411]
[1777238562165,40.53,78276.98,0.0,0.41532,0.00013,29.64092]
[1777238568208,40.53,78276.94,0.0,0.41531,0.00013,29.64086]
[1777238575527,40.54,78277.03,0.0,0.41533,0.00013,29.6411]
[1777238576533,40.54,78277.03,0.0,0.41533,0.00013,29.64112]
[1777238577040,40.54,78277.03,0.0,0.41533,0.00013,29.64113]
[1777238582306,40.54,78277.03,0.0,0.41533,0.00013,29.64117]
[1777238587345,40.54,78277.56,0.0,0.4154,0.00013,29.64248]
[1777238592380,40.54,78277.51,0.0,0.41539,0.00013,29.64238]
[1777238596408,40.54,78285.03,0.0,0.41635,0.00013,29.66061]
[1777238603457,40.54,78284.44,0.0,0.41627,0.00013,29.65915]
[1777238608492,40.54,78282.92,0.0,0.41608,0.00013,29.65546]
[1777238613526,40.54,78283.4,0.0,0.41613,0.00013,29.65346]
[1777238618561,40.54,78283.67,0.0,0.41616,0.00013,29.65412]
[1777238623597,40.54,78283.59,0.0,0.41615,0.00013,29.65393]
[1777238628632,40.54,78283.33,0.0,0.41612,0.00013,29.65331]
[1777238633667,40.54,78283.04,0.0,0.41608,0.00013,29.65262]
[1777238638701,40.54,78283.05,0.0,0.41608,0.00013,29.65266]
[1777238643737,40.54,78283.38,0.0,0.41613,0.00013,29.65348]
[1777238648772,40.54,78283.23,0.0,0.41611,0.00013,29.65314]
[1777238654813,40.54,78283.17,0.0,0.4161,0.00013,29.65302]
[1777238658842,40.54,78292.83,0.0,0.41733,0.00013,29.67625]
[1777238665891,40.54,78293.61,0.0,0.41742,0.00013,29.67806]
[1777238667882,40.54,78293.43,0.0,0.4174,0.00013,29.67762]
[1777238673947,40.54,78293.32,0.0,0.41737,0.00013,29.67415]
[1777238678983,40.54,78296.22,0.0,0.41774,0.00013,29.68102]
[1777238684018,40.53,78293.07,0.0,0.41734,0.00013,29.67346]
[1777238690060,40.53,78293.15,0.0,0.41734,0.00013,29.67359]
[1777238695108,40.53,78293.24,0.0,0.41735,0.00013,29.67377]
[1777238696102,40.53,78285.62,0.0,0.41638,0.00013,29.65546]
[1777238701137,40.53,78287.84,0.0,0.41667,0.00013,29.66081]
[1777238703428,40.53,78290.35,0.0,0.41698,0.00013,29.66684]
[1777238709193,40.53,78290.18,0.0,0.41696,0.00013,29.6664]
[1777238720270,40.53,78290.04,0.0,0.41694,0.00013,29.66601]
[1777238725305,40.53,78287.03,0.0,0.41656,0.00013,29.65874]
[1777238730340,40.53,78283.23,0.0,0.41607,0.00013,29.64956]
[1777238731777,40.53,78283.23,0.0,0.41607,0.00013,29.64956]
[1777238731862,40.53,78283.23,0.0,0.41607,0.00013,29.64956]
[1777238737389,40.53,78281.78,0.0,0.41588,0.00013,29.64291]
[1777238743685,40.53,78281.23,0.0,0.41581,0.00013,29.64159]
[1777238749476,40.53,78282.82,0.0,0.41602,0.00013,29.64548]
[1777238750951,40.53,78282.82,0.0,0.41602,0.00013,29.64548]
[1777238757532,40.53,78286.39,0.0,0.41647,0.00013,29.65411]
[1777238769438,40.53,78285.98,0.0,0.41642,0.00013,29.65312]
[1777238774651,40.53,78285.91,0.0,0.41641,0.00013,29.65294]
[1777238784190,40.53,78285.91,0.0,0.41641,0.00013,29.65294]
[1777238785560,40.53,78285.87,0.0,0.4164,0.00013,29.65283]
[1777238794791,40.53,78286.23,0.0,0.41644,0.00013,29.65054]
[1777238796265,40.53,78286.23,0.0,0.41644,0.00013,29.65054]
[1777238797609,40.53,78286.23,0.0,0.41644,0.00013,29.65053]
[1777238802847,40.53,78286.47,0.0,0.41646,0.00013,29.65109]
[1777238812917,40.53,78286.47,0.0,0.41646,0.00013,29.65105]
[1777238814785,40.53,78286.47,0.0,0.41646,0.00013,29.65105]
[1777238819966,40.53,78286.06,0.0,0.41641,0.00013,29.65003]
[1777238826008,40.53,78286.19,0.0,0.41642,0.00013,29.65033]
[1777238831043,40.53,78290.36,0.0,0.41695,0.00013,29.66035]
[1777238833216,40.53,78290.35,0.0,0.41695,0.00013,29.66033]
[1777238839099,40.53,78290.3,0.0,0.41694,0.00013,29.66018]
[1777238848161,40.52,78290.54,0.0,0.41697,0.00013,29.66071]
[1777238853197,40.52,78287.34,0.0,0.41655,0.00013,29.64985]
[1777238858231,40.52,78285.01,0.0,0.41626,0.00013,29.64422]
[1777238863270,40.52,78280.5,0.0,0.41569,0.00013,29.6333]
[1777238864275,40.52,78293.4,0.0,0.41732,0.00013,29.66438]
[1777238869310,40.52,78298.25,0.0,0.41793,0.00013,29.67589]
[1777238874345,40.52,78298.34,0.0,0.41794,0.00013,29.676]
[1777238879380,40.52,78297.11,0.0,0.41778,0.00013,29.67298]
[1777238881777,40.52,78293.41,0.0,0.41731,0.00013,29.66414]
[1777238882241,40.52,78293.41,0.0,0.41731,0.00013,29.66414]
[1777238887435,40.51,78291.05,0.0,0.417,0.00013,29.65841]
[1777238888928,40.51,78291.05,0.0,0.417,0.00013,29.65841]
[1777238894485,40.51,78281.76,0.0,0.41582,0.00013,29.63599]
[1777238899520,40.51,78275.91,0.0,0.41508,0.00013,29.62178]
[1777238904554,40.52,78274.01,0.0,0.41485,0.00013,29.61719]
[1777238909273,40.52,78273.74,0.0,0.41481,0.00013,29.61657]
[1777238910598,40.52,78262.0,0.0,0.41333,0.00013,29.58767]
[1777238912026,40.52,78262.0,0.0,0.41333,0.00013,29.58767]
[1777238917646,40.52,78254.12,0.0,0.41234,0.00013,29.56506]
[1777238921483,40.53,78252.31,0.0,0.41211,0.00013,29.56062]
[1777238924701,40.53,78249.51,0.0,0.41177,0.00013,29.55368]
[1777238925641,40.53,78248.65,0.0,0.41166,0.00013,29.55155]
[1777238927230,40.53,78243.81,0.0,0.41105,0.00013,29.53935]
[1777238928764,40.53,78240.49,0.0,0.41064,0.00013,29.53101]
[1777238930932,40.53,78238.97,0.0,0.41045,0.00013,29.52724]
[1777238931184,40.54,78238.09,0.0,0.41034,0.00013,29.52505]
[1777238931536,40.54,78238.09,0.0,0.41034,0.00013,29.52505]
[1777238931840,40.54,78238.09,0.0,0.41034,0.00013,29.52505]
[1777238937787,40.54,78233.78,0.0,0.4098,0.00013,29.51403]
[1777238940092,40.54,78233.04,0.0,0.4097,0.00013,29.51214]
[1777238945063,40.54,78226.41,0.0,0.40887,0.00013,29.49509]
[1777238946850,40.54,78217.82,0.0,0.40779,0.00013,29.47278]
[1777238947807,40.54,78217.82,0.0,0.40779,0.00013,29.47278]
[1777238952891,40.54,78216.36,0.0,0.4076,0.00013,29.46897]
[1777238954039,40.54,78216.36,0.0,0.4076,0.00013,29.46897]
[1777238954101,40.54,78216.63,0.0,0.40764,0.00013,29.46968]
[1777238955156,40.54,78216.63,0.0,0.40764,0.00013,29.46968]
[1777238957017,40.53,78211.06,0.0,0.40693,0.00013,29.455]
[1777238957659,40.53,78209.78,0.0,0.40677,0.00013,29.4516]
[1777238957698,40.53,78209.78,0.0,0.40677,0.00013,29.4516]
[1777238957927,40.53,78223.82,0.0,0.40854,0.00013,29.48828]
[1777238960537,40.53,78227.48,0.0,0.40899,0.00013,29.49767]
[1777238965982,40.53,78224.68,0.0,0.40864,0.00013,29.49045]
[1777238970734,40.53,78221.78,0.0,0.40828,0.00013,29.48299]
[1777238976328,40.54,78214.12,0.0,0.40731,0.00013,29.45996]
[1777238982186,40.54,78209.55,0.0,0.40674,0.00013,29.44813]
[1777238983736,40.54,78211.67,0.0,0.40701,0.00013,29.45378]
[1777238989144,40.55,78220.0,0.0,0.40807,0.00013,29.4757]
[1777238994179,40.55,78216.95,0.0,0.40769,0.00013,29.46786]
[1777238999214,40.55,78218.96,0.0,0.40795,0.00013,29.47322]
[1777239004249,40.55,78215.91,0.0,0.40758,0.00013,29.46536]
[1777239006068,40.55,78214.09,0.0,0.40735,0.00013,29.46063]
[1777239011228,40.56,78203.43,0.0,0.40601,0.00013,29.43271]
[1777239014617,40.56,78211.49,0.0,0.40704,0.00013,29.45413]
[1777239020363,40.56,78212.54,0.0,0.40718,0.00013,29.45706]
[1777239025398,40.57,78211.91,0.0,0.40711,0.00013,29.45554]
[1777239026799,40.57,78209.79,0.0,0.40684,0.00013,29.44999]
[1777239031781,40.57,78205.35,0.0,0.40628,0.00013,29.43528]
[1777239032447,40.57,78204.93,0.0,0.40623,0.00013,29.43421]
[1777239032812,40.57,78204.93,0.0,0.40623,0.00013,29.43421]
[1777239038489,40.57,78206.22,0.0,0.40639,0.00013,29.43748]
[1777239043524,40.57,78203.62,0.0,0.40605,0.00013,29.43048]
[1777239048559,40.56,78202.52,0.0,0.40591,0.00013,29.42746]
[1777239050223,40.56,78202.52,0.0,0.40591,0.00013,29.42746]
[1777239055608,40.56,78204.2,0.0,0.40611,0.00013,29.43177]
[1777239060642,40.56,78200.74,0.0,0.40567,0.00013,29.42249]
[1777239065678,40.56,78200.18,0.0,0.40559,0.00013,29.42091]
[1777239068703,40.56,78195.57,0.0,0.40501,0.00013,29.40859]
[1777239075007,40.56,78188.15,0.0,0.40408,0.00013,29.38865]
[1777239076316,40.56,78188.23,0.0,0.40409,0.00013,29.38886]
[1777239082800,40.56,78183.82,0.0,0.40353,0.00013,29.37697]
[1777239087846,40.56,78180.45,0.0,0.40311,0.00013,29.36785]
[1777239092878,40.56,78173.88,0.0,0.40227,0.00013,29.3468]
[1777239095538,40.56,78172.64,0.0,0.40212,0.00013,29.34342]
[1777239095584,40.56,78173.38,0.0,0.40221,0.00013,29.34546]
[1777239095607,40.56,78173.38,0.0,0.40221,0.00013,29.34546]
[1777239095683,40.56,78173.38,0.0,0.40221,0.00013,29.34546]
[1777239095720,40.56,78173.38,0.0,0.40221,0.00013,29.34546]
[1777239095947,40.56,78173.38,0.0,0.40221,0.00013,29.34546]
[1777239096048,40.56,78165.18,0.0,0.40118,0.00013,29.32293]
[1777239096566,40.56,78165.18,0.0,0.40118,0.00013,29.32293]
[1777239097824,40.56,78162.09,0.0,0.40079,0.00013,29.31441]
[1777239101010,40.56,78161.0,0.0,0.40066,0.00013,29.31148]
[1777239101111,40.56,78159.44,0.0,0.40047,0.00013,29.30718]
[1777239106290,40.56,78156.76,0.0,0.40012,0.00013,29.29959]
[1777239109808,40.56,78149.77,0.0,0.39924,0.00013,29.27993]
[1777239109996,40.56,78149.48,0.0,0.3992,0.00013,29.2791]
[1777239111004,40.55,78137.17,0.0,0.39765,0.00013,29.24424]
[1777239115309,40.55,78132.13,0.0,0.39701,0.00013,29.22966]
[1777239115376,40.55,78131.8,0.0,0.39696,0.00013,29.22864]
[1777239120311,40.55,78128.37,0.0,0.39653,0.00013,29.21874]
[1777239121556,40.55,78126.79,0.0,0.39633,0.00013,29.21419]
[1777239121074,40.55,78117.88,0.0,0.39521,0.00013,29.18847]
[1777239123147,40.55,78115.22,0.0,0.39488,0.00013,29.18075]
[1777239129130,40.55,78124.29,0.0,0.39602,0.00013,29.20697]
[1777239132151,40.55,78133.13,0.0,0.39712,0.00013,29.23227]
[1777239132813,40.55,78133.13,0.0,0.39712,0.00013,29.23227]
[1777239132860,40.55,78133.13,0.0,0.39712,0.00013,29.23227]
[1777239133001,40.55,78133.13,0.0,0.39712,0.00013,29.23227]
[1777239136665,40.54,78140.85,0.0,0.39809,0.00013,29.25413]
[1777239137212,40.54,78140.85,0.0,0.39809,0.00013,29.25413]
[1777239137314,40.54,78143.49,0.0,0.39842,0.00013,29.26156]
[1777239138284,40.54,78143.49,0.0,0.39842,0.00013,29.26156]
[1777239140030,40.54,78147.46,0.0,0.39892,0.00013,29.27284]
[1777239140310,40.54,78147.46,0.0,0.39892,0.00013,29.27284]
[1777239140462,40.55,78147.74,0.0,0.39896,0.00013,29.27368]
[1777239142228,40.55,78135.5,0.0,0.39742,0.00013,29.23901]
[1777239143483,40.55,78135.5,0.0,0.39742,0.00013,29.23901]
[1777239145248,40.54,78120.81,0.0,0.39558,0.00013,29.19685]
[1777239150285,40.54,78115.38,0.0,0.39489,0.00013,29.1811]
[1777239155321,40.54,78112.24,0.0,0.39449,0.00013,29.16876]
[1777239155810,40.54,78112.24,0.0,0.39449,0.00013,29.16876]
[1777239158342,40.54,78119.87,0.0,0.39545,0.00013,29.19093]
[1777239163377,40.54,78123.55,0.0,0.3959,0.00013,29.20147]
[1777239168412,40.54,78123.65,0.0,0.39591,0.00013,29.20168]
[1777239174454,40.54,78124.03,0.0,0.39595,0.00013,29.20266]
[1777239179488,40.54,78124.83,0.0,0.39605,0.00013,29.20488]
[1777239184535,40.54,78125.71,0.0,0.39616,0.00013,29.20733]
[1777239184818,40.54,78125.84,0.0,0.39617,0.00013,29.20769]
[1777239185059,40.54,78125.84,0.0,0.39617,0.00013,29.20769]
[1777239185187,40.54,78125.84,0.0,0.39617,0.00013,29.20769]
[1777239185307,40.54,78125.84,0.0,0.39617,0.00013,29.20769]
[1777239185551,40.54,78092.17,0.0,0.39195,0.00013,29.10923]
[1777239186229,40.54,78092.17,0.0,0.39195,0.00013,29.10923]
[1777239186277,40.54,78092.17,0.0,0.39195,0.00013,29.10923]
[1777239186656,40.54,78092.17,0.0,0.39195,0.00013,29.10923]
[1777239186621,40.54,78081.5,0.0,0.39062,0.00013,29.07728]
[1777239186848,40.54,78081.5,0.0,0.39062,0.00013,29.07728]
[1777239187561,40.54,78061.93,0.0,0.38817,0.00012,29.01799]
[1777239187691,40.54,78061.93,0.0,0.38817,0.00012,29.01799]
[1777239187875,40.54,78061.93,0.0,0.38817,0.00012,29.01799]
[1777239188568,40.54,78063.77,0.0,0.3884,0.00012,29.02364]
[1777239190390,40.54,78064.14,0.0,0.38845,0.00012,29.0248]
[1777239190468,40.54,78064.14,0.0,0.38845,0.00012,29.0248]
[1777239191017,40.54,78068.49,0.0,0.38899,0.00012,29.03808]
[1777239191037,40.54,78068.49,0.0,0.38899,0.00012,29.03808]
[1777239191250,40.54,78068.49,0.0,0.38899,0.00012,29.03808]
[1777239191589,40.54,78080.69,0.0,0.39052,0.00012,29.07496]
[1777239193276,40.54,78084.17,0.0,0.39095,0.00013,29.0854]
[1777239195414,40.54,78089.03,0.0,0.39156,0.00013,29.09991]
[1777239196015,40.54,78089.07,0.0,0.39157,0.00013,29.10002]
[1777239196279,40.54,78089.07,0.0,0.39157,0.00013,29.10002]
[1777239196354,40.54,78089.07,0.0,0.39157,0.00013,29.10002]
[1777239196625,40.54,78078.25,0.0,0.39021,0.00012,29.06759]
[1777239197632,40.54,78064.49,0.0,0.38849,0.00012,29.02588]
[1777239199646,40.54,78058.44,0.0,0.38774,0.00012,29.00742]
[1777239203675,40.54,78050.38,0.0,0.38674,0.00012,28.98279]
[1777239206696,40.54,78062.15,0.0,0.38822,0.00012,29.01912]
[1777239209717,40.54,78074.19,0.0,0.38973,0.00012,29.05581]
[1777239214752,40.55,78073.18,0.0,0.38959,0.00012,29.04963]
[1777239216766,40.55,78058.95,0.0,0.38782,0.00012,29.00633]
[1777239217942,40.55,78058.95,0.0,0.38782,0.00012,29.00633]
[1777239219787,40.55,78048.1,0.0,0.38647,0.00012,28.97304]
[1777239223724,40.55,78047.41,0.0,0.3864,0.00012,28.97115]
[1777239223830,40.55,78047.41,0.0,0.3864,0.00012,28.97115]
[1777239224504,40.55,78047.41,0.0,0.3864,0.00012,28.97115]
[1777239224956,40.55,78045.39,0.0,0.38615,0.00012,28.96496]
[1777239225661,40.55,78040.33,0.0,0.38552,0.00012,28.9493]
[1777239226050,40.55,78040.33,0.0,0.38552,0.00012,28.9493]
[1777239226425,40.55,78040.33,0.0,0.38552,0.00012,28.9493]
[1777239226456,40.55,78040.33,0.0,0.38552,0.00012,28.9493]
[1777239226483,40.55,78040.33,0.0,0.38552,0.00012,28.9493]
[1777239226504,40.55,78036.06,0.0,0.38499,0.00012,28.93596]
[1777239227179,40.55,78021.88,0.0,0.38322,0.00012,28.89124]
[1777239231028,40.55,78016.48,0.0,0.38254,0.00012,28.87388]
[1777239231173,40.55,78016.48,0.0,0.38254,0.00012,28.87388]
[1777239231175,40.55,78016.94,0.0,0.38259,0.00012,28.87528]
[1777239232311,40.55,78026.47,0.0,0.38378,0.00012,28.90549]
[1777239233375,40.55,78026.47,0.0,0.38378,0.00012,28.90549]
[1777239233451,40.55,78031.73,0.0,0.38443,0.00012,28.92205]
[1777239235828,40.55,78030.22,0.0,0.38425,0.00012,28.91741]
[1777239237369,40.55,78031.93,0.0,0.38447,0.00012,28.92297]
[1777239237491,40.55,78032.61,0.0,0.38456,0.00012,28.9252]
[1777239239420,40.55,78033.39,0.0,0.38466,0.00012,28.92764]
[1777239239475,40.55,78034.2,0.0,0.38476,0.00012,28.93017]
[1777239241651,40.55,78032.91,0.0,0.3846,0.00012,28.92621]
[1777239241786,40.56,78032.3,0.0,0.38453,0.00012,28.92439]
[1777239242046,40.56,78032.3,0.0,0.38453,0.00012,28.92439]
[1777239242717,40.56,78032.3,0.0,0.38453,0.00012,28.92439]
[1777239242237,40.56,78023.08,0.0,0.38338,0.00012,28.89535]
[1777239243853,40.55,78015.76,0.0,0.38246,0.00012,28.87196]
[1777239243984,40.55,78015.76,0.0,0.38246,0.00012,28.87196]
[1777239243989,40.55,78015.76,0.0,0.38246,0.00012,28.87196]
[1777239244303,40.55,78015.76,0.0,0.38246,0.00012,28.87196]
[1777239244371,40.55,78002.37,0.0,0.3808,0.00012,28.82902]
[1777239244888,40.55,78002.37,0.0,0.3808,0.00012,28.82902]
[1777239245052,40.55,78002.37,0.0,0.3808,0.00012,28.82902]
[1777239245486,40.55,77983.66,0.0,0.37847,0.00012,28.76825]
[1777239245929,40.55,77983.66,0.0,0.37847,0.00012,28.76825]
[1777239246255,40.55,77983.66,0.0,0.37847,0.00012,28.76825]
[1777239247456,40.55,77984.8,0.0,0.37861,0.00012,28.77196]
[1777239253026,40.55,77990.26,0.0,0.37929,0.00012,28.78964]
[1777239257231,40.55,77989.61,0.0,0.3792,0.00012,28.78746]
[1777239257731,40.55,77989.61,0.0,0.3792,0.00012,28.78746]
[1777239264217,40.55,77996.56,0.0,0.38006,0.00012,28.80981]
[1777239264641,40.55,77996.56,0.0,0.38006,0.00012,28.80981]
[1777239265831,40.55,78007.2,0.0,0.38137,0.00012,28.84403]
[1777239265861,40.55,78007.2,0.0,0.38137,0.00012,28.84403]
[1777239265948,40.55,78007.2,0.0,0.38137,0.00012,28.84403]
[1777239266118,40.54,78014.36,0.0,0.38226,0.00012,28.86687]
[1777239267779,40.54,78016.36,0.0,0.38251,0.00012,28.8732]
[1777239268563,40.54,78016.36,0.0,0.38251,0.00012,28.8732]
[1777239270858,40.54,78020.79,0.0,0.38305,0.00012,28.88713]
[1777239270899,40.54,78020.79,0.0,0.38305,0.00012,28.88713]
[1777239274315,40.54,78032.1,0.0,0.38445,0.00012,28.91956]
[1777239279389,40.54,78037.07,0.0,0.38506,0.00012,28.9351]
[1777239279480,40.54,78037.72,0.0,0.38514,0.00012,28.93712]
[1777239280791,40.54,78041.13,0.0,0.38557,0.00012,28.94783]
[1777239281476,40.54,78041.13,0.0,0.38557,0.00012,28.94783]
[1777239282354,40.54,78041.76,0.0,0.38565,0.00012,28.94986]
[1777239282557,40.54,78041.76,0.0,0.38565,0.00012,28.94986]
[1777239282593,40.54,78050.16,0.0,0.3867,0.00012,28.97598]
[1777239286559,40.55,78051.24,0.0,0.38684,0.00012,28.97946]
[1777239288910,40.55,78042.47,0.0,0.38576,0.00012,28.95247]
[1777239289278,40.55,78040.24,0.0,0.38548,0.00012,28.94559]
[1777239290495,40.55,78040.24,0.0,0.38548,0.00012,28.94559]
[1777239291243,40.55,78038.22,0.0,0.38523,0.00012,28.93927]
[1777239295513,40.55,78035.15,0.0,0.38485,0.00012,28.92961]
[1777239299224,40.55,78035.5,0.0,0.38489,0.00012,28.93066]
[1777239299242,40.55,78035.5,0.0,0.38489,0.00012,28.93066]
[1777239299273,40.55,78035.5,0.0,0.38489,0.00012,28.93066]
[1777239299438,40.55,78035.5,0.0,0.38489,0.00012,28.93066]
[1777239299503,40.55,78041.41,0.0,0.38562,0.00012,28.94909]
[1777239300356,40.55,78053.44,0.0,0.38713,0.00012,28.98641]
[1777239302144,40.55,78054.28,0.0,0.38723,0.00012,28.98904]
[1777239302371,40.55,78064.91,0.0,0.38856,0.00012,29.02163]
[1777239305578,40.55,78069.48,0.0,0.38914,0.00012,29.03558]
[1777239305840,40.55,78070.81,0.0,0.3893,0.00012,29.03963]
[1777239306236,40.55,78070.81,0.0,0.3893,0.00012,29.03963]
[1777239306671,40.55,78070.81,0.0,0.3893,0.00012,29.03963]
[1777239306717,40.55,78070.81,0.0,0.3893,0.00012,29.03963]
[1777239306732,40.55,78070.81,0.0,0.3893,0.00012,29.03963]
[1777239306769,40.55,78070.81,0.0,0.3893,0.00012,29.03963]
[1777239306712,40.55,78089.32,0.0,0.39162,0.00013,29.09526]
[1777239307171,40.55,78089.32,0.0,0.39162,0.00013,29.09526]
[1777239307434,40.55,78089.32,0.0,0.39162,0.00013,29.09526]
[1777239307512,40.55,78089.32,0.0,0.39162,0.00013,29.09526]
[1777239307734,40.55,78099.33,0.0,0.39287,0.00013,29.12492]
[1777239308028,40.55,78099.33,0.0,0.39287,0.00013,29.12492]
[1777239308043,40.55,78099.33,0.0,0.39287,0.00013,29.12492]
[1777239308063,40.55,78099.33,0.0,0.39287,0.00013,29.12492]
[1777239308791,40.55,78099.33,0.0,0.39287,0.00013,29.12492]
[1777239308817,40.55,78105.3,0.0,0.39361,0.00013,29.14246]
[1777239308858,40.55,78105.3,0.0,0.39361,0.00013,29.14246]
[1777239308920,40.55,78105.3,0.0,0.39361,0.00013,29.14246]
[1777239309126,40.55,78105.3,0.0,0.39361,0.00013,29.14246]
[1777239309420,40.55,78125.35,0.0,0.39612,0.00013,29.20067]
[1777239309984,40.55,78125.35,0.0,0.39612,0.00013,29.20067]
[1777239310298,40.55,78125.35,0.0,0.39612,0.00013,29.20067]
[1777239310427,40.55,78129.89,0.0,0.39669,0.00013,29.21363]
[1777239310874,40.55,78129.89,0.0,0.39669,0.00013,29.21363]
[1777239311019,40.55,78129.89,0.0,0.39669,0.00013,29.21363]
[1777239311026,40.55,78129.89,0.0,0.39669,0.00013,29.21363]
[1777239311078,40.55,78129.89,0.0,0.39669,0.00013,29.21363]
[1777239311210,40.55,78129.89,0.0,0.39669,0.00013,29.21363]
[1777239311433,40.55,78120.18,0.0,0.39547,0.00013,29.18569]
[1777239312817,40.55,78120.18,0.0,0.39547,0.00013,29.18569]
[1777239313509,40.55,78117.25,0.0,0.3951,0.00013,29.17714]
[1777239313520,40.55,78117.25,0.0,0.3951,0.00013,29.17714]
[1777239313559,40.55,78117.25,0.0,0.3951,0.00013,29.17714]
[1777239313576,40.55,78117.25,0.0,0.3951,0.00013,29.17714]
[1777239314157,40.55,78112.5,0.0,0.3945,0.00013,29.16327]
[1777239314455,40.55,78100.7,0.0,0.39302,0.00013,29.12864]
[1777239315582,40.55,78100.7,0.0,0.39302,0.00013,29.12864]
[1777239317321,40.54,78094.21,0.0,0.39221,0.00013,29.1094]
[1777239318299,40.54,78093.19,0.0,0.39208,0.00013,29.10635]
[1777239318485,40.54,78085.08,0.0,0.39106,0.00013,29.08216]
[1777239322041,40.54,78080.74,0.0,0.39052,0.00012,29.06915]
[1777239322064,40.54,78080.74,0.0,0.39052,0.00012,29.06915]
[1777239323718,40.54,78085.27,0.0,0.39109,0.00013,29.08273]
[1777239329562,40.54,78090.1,0.0,0.39169,0.00013,29.09708]
[1777239330693,40.54,78090.1,0.0,0.39169,0.00013,29.09708]
[1777239332010,40.54,78096.44,0.0,0.39247,0.00013,29.11268]
[1777239332023,40.54,78096.44,0.0,0.39247,0.00013,29.11268]
[1777239337618,40.54,78097.79,0.0,0.39263,0.00013,29.11654]
[1777239342652,40.54,78097.2,0.0,0.39255,0.00013,29.11468]
[1777239345668,40.54,78098.44,0.0,0.39271,0.00013,29.1183]
[1777239346890,40.54,78098.67,0.0,0.39273,0.00013,29.11893]
[1777239352723,40.53,78098.45,0.0,0.3927,0.00013,29.11814]
[1777239358765,40.53,78097.55,0.0,0.39258,0.00013,29.11536]
[1777239364807,40.53,78097.59,0.0,0.39258,0.00013,29.11537]
[1777239371856,40.53,78098.07,0.0,0.39263,0.00013,29.11666]
[1777239376892,40.53,78097.76,0.0,0.39259,0.00013,29.11565]
[1777239382046,40.53,78097.96,0.0,0.39261,0.00013,29.11618]
[1777239383633,40.53,78097.89,0.0,0.3926,0.00013,29.11594]
[1777239389982,40.52,78097.56,0.0,0.39255,0.00013,29.11483]
[1777239397033,40.52,78097.48,0.0,0.39253,0.00013,29.11129]
[1777239399234,40.52,78097.48,0.0,0.39253,0.00013,29.11129]
[1777239399668,40.52,78097.48,0.0,0.39253,0.00013,29.11129]
[1777239399678,40.52,78097.48,0.0,0.39253,0.00013,29.11129]
[1777239400050,40.52,78097.48,0.0,0.39252,0.00013,29.11126]
[1777239400075,40.52,78097.48,0.0,0.39252,0.00013,29.11126]
[1777239400753,40.52,78086.92,0.0,0.3912,0.00013,29.07983]
[1777239400934,40.52,78086.92,0.0,0.3912,0.00013,29.07983]
[1777239401205,40.52,78086.92,0.0,0.3912,0.00013,29.07983]
[1777239402582,40.52,78082.8,0.0,0.39069,0.00013,29.0675]
[1777239404081,40.52,78069.2,0.0,0.38899,0.00012,29.02648]
[1777239409266,40.52,78068.12,0.0,0.38886,0.00012,29.02334]
[1777239412558,40.53,78066.71,0.0,0.38869,0.00012,29.01917]
[1777239416898,40.53,78065.0,0.0,0.38848,0.00012,29.01412]
[1777239416926,40.53,78065.18,0.0,0.38851,0.00012,29.01472]
[1777239419970,40.53,78061.3,0.0,0.38803,0.00012,29.003]
[1777239422756,40.53,78057.05,0.0,0.3875,0.00012,28.99008]
[1777239422821,40.53,78057.05,0.0,0.3875,0.00012,28.99008]
[1777239422848,40.53,78057.05,0.0,0.3875,0.00012,28.99008]
[1777239422877,40.53,78057.05,0.0,0.3875,0.00012,28.99008]
[1777239422911,40.53,78056.12,0.0,0.38739,0.00012,28.98728]
[1777239423050,40.53,78056.12,0.0,0.38739,0.00012,28.98728]
[1777239423099,40.53,78056.12,0.0,0.38739,0.00012,28.98728]
[1777239423102,40.53,78056.12,0.0,0.38739,0.00012,28.98728]
[1777239423329,40.53,78056.12,0.0,0.38739,0.00012,28.98728]
[1777239423642,40.53,78056.12,0.0,0.38739,0.00012,28.98728]
[1777239423682,40.53,78056.12,0.0,0.38739,0.00012,28.98728]
[1777239423856,40.53,78056.12,0.0,0.38739,0.00012,28.98728]
[1777239423894,40.53,78056.12,0.0,0.38739,0.00012,28.98728]
[1777239423904,40.53,78056.12,0.0,0.38739,0.00012,28.98728]
[1777239423877,40.53,78025.54,0.0,0.38358,0.00012,28.89196]
[1777239424155,40.53,78025.54,0.0,0.38358,0.00012,28.89196]
[1777239424360,40.53,78005.84,0.0,0.38113,0.00012,28.82915]
[1777239425049,40.53,78005.84,0.0,0.38113,0.00012,28.82915]
[1777239425469,40.53,78005.84,0.0,0.38113,0.00012,28.82915]
[1777239425570,40.53,78004.89,0.0,0.38101,0.00012,28.82602]
[1777239426436,40.53,78004.89,0.0,0.38101,0.00012,28.82602]
[1777239426829,40.53,78004.89,0.0,0.38101,0.00012,28.82602]
[1777239426922,40.53,78004.89,0.0,0.38101,0.00012,28.82602]
[1777239426881,40.53,78003.44,0.0,0.38082,0.00012,28.82129]
[1777239427005,40.53,78003.44,0.0,0.38082,0.00012,28.82129]
[1777239427017,40.53,78003.44,0.0,0.38082,0.00012,28.82129]
[1777239427180,40.53,78003.44,0.0,0.38082,0.00012,28.82129]
[1777239430260,40.53,78010.81,0.0,0.38174,0.00012,28.84489]
[1777239430274,40.53,78012.07,0.0,0.38189,0.00012,28.84883]
[1777239431281,40.53,78020.87,0.0,0.38298,0.00012,28.87683]
[1777239436316,40.53,78025.98,0.0,0.38361,0.00012,28.89275]
[1777239437940,40.53,78025.98,0.0,0.38361,0.00012,28.89275]
[1777239440438,40.52,78026.38,0.0,0.38365,0.00012,28.89384]
[1777239444459,40.52,78027.14,0.0,0.38373,0.00012,28.89598]
[1777239444473,40.52,78027.14,0.0,0.38373,0.00012,28.89598]
[1777239445531,40.52,78026.41,0.0,0.38364,0.00012,28.89361]
[1777239447418,40.52,78034.22,0.0,0.38461,0.00012,28.91813]
[1777239449129,40.52,78033.22,0.0,0.38448,0.00012,28.915]
[1777239449180,40.52,78033.22,0.0,0.38448,0.00012,28.915]
[1777239450166,40.52,78031.57,0.0,0.38428,0.00012,28.90981]
[1777239450414,40.52,78016.9,0.0,0.38245,0.00012,28.8633]
[1777239451236,40.52,78016.9,0.0,0.38245,0.00012,28.8633]
[1777239453483,40.52,78010.03,0.0,0.38158,0.00012,28.83801]
[1777239454549,40.51,78010.03,0.0,0.38157,0.00012,28.83796]
[1777239454574,40.51,78010.03,0.0,0.38157,0.00012,28.83796]
[1777239457353,40.51,78015.69,0.0,0.38227,0.00012,28.8559]
[1777239457368,40.51,78015.69,0.0,0.38227,0.00012,28.8559]
[1777239457429,40.51,78015.69,0.0,0.38227,0.00012,28.8559]
[1777239457463,40.51,78016.65,0.0,0.38239,0.00012,28.8589]
[1777239462793,40.51,78019.71,0.0,0.38276,0.00012,28.86856]
[1777239468541,40.51,78022.75,0.0,0.38314,0.00012,28.87805]
[1777239473576,40.51,78024.03,0.0,0.38329,0.00012,28.88195]
[1777239476600,40.5,78032.06,0.0,0.38428,0.00012,28.90718]
[1777239481635,40.5,78031.8,0.0,0.38424,0.00012,28.90612]
[1777239486671,40.5,78029.44,0.0,0.38394,0.00012,28.89845]
[1777239489661,40.5,78025.44,0.0,0.38343,0.00012,28.88573]
[1777239494941,40.49,78025.83,0.0,0.38348,0.00012,28.8868]
[1777239498835,40.49,78029.21,0.0,0.38389,0.00012,28.89733]
[1777239499761,40.49,78039.68,0.0,0.38519,0.00012,28.93019]
[1777239504936,40.49,78039.87,0.0,0.38522,0.00012,28.93077]
[1777239504942,40.49,78039.87,0.0,0.38522,0.00012,28.93077]
[1777239505282,40.49,78040.16,0.0,0.38525,0.00012,28.93167]
[1777239505804,40.49,78043.03,0.0,0.38561,0.00012,28.94063]
[1777239510478,40.5,78047.77,0.0,0.38622,0.00012,28.95567]
[1777239511497,40.5,78047.77,0.0,0.38622,0.00012,28.95574]
[1777239511512,40.5,78047.77,0.0,0.38622,0.00012,28.95574]
[1777239516882,40.5,78047.1,0.0,0.38614,0.00012,28.95089]
[1777239521917,40.51,78047.93,0.0,0.38626,0.00012,28.95383]
[1777239527958,40.51,78047.91,0.0,0.38628,0.00012,28.95417]
[1777239532994,40.52,78048.3,0.0,0.38634,0.00012,28.95572]
[1777239535008,40.52,78057.08,0.0,0.38745,0.00012,28.98295]
[1777239535092,40.52,78057.08,0.0,0.38745,0.00012,28.98295]
[1777239539574,40.52,78061.5,0.0,0.38801,0.00012,28.99668]
[1777239545813,40.53,78067.99,0.0,0.38882,0.00012,29.01666]
[1777239547074,40.53,78069.6,0.0,0.38903,0.00012,29.02161]
[1777239547094,40.53,78069.6,0.0,0.38903,0.00012,29.02161]
[1777239554141,40.53,78076.48,0.0,0.3899,0.00013,29.0426]
[1777239559178,40.53,78075.94,0.0,0.38983,0.00013,29.04106]
[1777239560105,40.53,78075.94,0.0,0.38983,0.00013,29.04106]
[1777239560586,40.53,78075.94,0.0,0.38983,0.00013,29.04106]
[1777239561194,40.53,78077.0,0.0,0.38997,0.00013,29.04429]
[1777239561629,40.53,78077.0,0.0,0.38997,0.00013,29.04429]
[1777239566838,40.53,78083.37,0.0,0.39077,0.00013,29.06349]
[1777239572349,40.53,78089.91,0.0,0.39157,0.00013,29.07985]
[1777239572401,40.53,78089.91,0.0,0.39157,0.00013,29.07985]
[1777239573273,40.53,78089.67,0.0,0.39154,0.00013,29.07913]
[1777239577379,40.53,78097.58,0.0,0.39253,0.00013,29.10259]
[1777239578666,40.53,78097.42,0.0,0.39251,0.00013,29.10208]
[1777239578854,40.53,78097.42,0.0,0.39251,0.00013,29.10208]
[1777239579327,40.53,78087.25,0.0,0.39123,0.00013,29.07181]
[1777239580119,40.53,78087.25,0.0,0.39123,0.00013,29.07181]
[1777239585369,40.53,78085.18,0.0,0.39098,0.00013,29.06562]
[1777239589905,40.53,78084.01,0.0,0.39083,0.00013,29.06213]
[1777239590176,40.53,78083.31,0.0,0.39074,0.00013,29.06004]
[1777239590407,40.53,78083.31,0.0,0.39074,0.00013,29.06004]
[1777239590426,40.53,78083.31,0.0,0.39074,0.00013,29.06004]
[1777239590906,40.53,78083.31,0.0,0.39074,0.00013,29.06004]
[1777239593425,40.53,78069.16,0.0,0.38898,0.00012,29.0174]
[1777239595845,40.53,78068.93,0.0,0.38895,0.00012,29.01674]
[1777239598798,40.53,78067.7,0.0,0.3888,0.00012,29.01311]
[1777239603495,40.54,78059.9,0.0,0.38784,0.00012,28.98955]
[1777239606287,40.54,78059.87,0.0,0.38784,0.00012,28.98956]
[1777239606311,40.54,78059.87,0.0,0.38784,0.00012,28.98956]
[1777239606433,40.54,78059.87,0.0,0.38784,0.00012,28.98956]
[1777239611551,40.55,78050.67,0.0,0.38671,0.00012,28.96165]
[1777239616012,40.55,78049.91,0.0,0.38662,0.00012,28.95951]
[1777239616113,40.55,78049.91,0.0,0.38663,0.00012,28.95958]
[1777239619432,40.55,78048.94,0.0,0.3865,0.00012,28.95652]
[1777239619971,40.55,78052.26,0.0,0.38692,0.00012,28.96676]
[1777239625891,40.55,78052.58,0.0,0.38697,0.00012,28.96806]
[1777239628619,40.56,78052.69,0.0,0.38699,0.00012,28.96859]
[1777239628755,40.56,78052.69,0.0,0.38699,0.00012,28.96859]
[1777239628833,40.56,78061.4,0.0,0.38808,0.00012,28.99539]
[1777239634715,40.56,78057.91,0.0,0.38765,0.00012,28.98175]
[1777239639751,40.57,78061.54,0.0,0.38811,0.00012,28.99311]
[1777239645793,40.57,78060.85,0.0,0.38804,0.00012,28.99126]
[1777239650828,40.57,78062.38,0.0,0.38824,0.00012,28.99614]
[1777239655863,40.58,78061.81,0.0,0.38818,0.00012,28.99459]
[1777239660899,40.58,78062.28,0.0,0.38824,0.00012,28.99622]
[1777239665933,40.58,78062.2,0.0,0.38824,0.00012,28.99616]
[1777239670967,40.58,78061.14,0.0,0.38812,0.00012,28.9931]
[1777239676006,40.59,78059.12,0.0,0.38788,0.00012,28.98711]
[1777239681040,40.59,78050.13,0.0,0.38677,0.00012,28.95973]
[1777239686076,40.59,78050.13,0.0,0.38678,0.00012,28.96001]
[1777239691793,40.6,78049.89,0.0,0.38676,0.00012,28.95949]
[1777239697152,40.6,78049.93,0.0,0.38677,0.00012,28.95681]
[1777239702188,40.61,78049.6,0.0,0.38674,0.00012,28.95608]
[1777239707223,40.61,78049.56,0.0,0.38675,0.00012,28.95625]
[1777239712259,40.62,78049.15,0.0,0.38671,0.00012,28.95527]
[1777239719307,40.62,78047.86,0.0,0.38657,0.00012,28.95171]
[1777239724342,40.63,78044.85,0.0,0.38621,0.00012,28.94271]
[1777239727333,40.63,78044.11,0.0,0.38612,0.00012,28.94055]
[1777239727628,40.63,78044.11,0.0,0.38612,0.00012,28.94055]
[1777239727730,40.63,78043.68,0.0,0.38608,0.00012,28.93935]
[1777239730584,40.63,78042.93,0.0,0.38598,0.00012,28.937]
[1777239730686,40.63,78042.24,0.0,0.38589,0.00012,28.93482]
[1777239736134,40.63,78041.97,0.0,0.38587,0.00012,28.9342]
[1777239736215,40.64,78041.97,0.0,0.38588,0.00012,28.93434]
[1777239737699,40.64,78041.9,0.0,0.38587,0.00012,28.93413]
[1777239737801,40.63,78041.82,0.0,0.38586,0.00012,28.93384]
[1777239744488,40.64,78041.78,0.0,0.38587,0.00012,28.93414]
[1777239749084,40.64,78041.85,0.0,0.38588,0.00012,28.93442]
[1777239749115,40.64,78041.85,0.0,0.38588,0.00012,28.93442]
[1777239749252,40.64,78041.85,0.0,0.38588,0.00012,28.93442]
[1777239749523,40.65,78039.56,0.0,0.38561,0.00012,28.9276]
[1777239753952,40.64,78037.8,0.0,0.38537,0.00012,28.91884]
[1777239753981,40.64,78037.8,0.0,0.38537,0.00012,28.91884]
[1777239754641,40.64,78037.66,0.0,0.38536,0.00012,28.91839]
[1777239754865,40.64,78037.66,0.0,0.38536,0.00012,28.91839]
[1777239756103,40.64,78036.36,0.0,0.38519,0.00012,28.91433]
[1777239756106,40.64,78036.36,0.0,0.38519,0.00012,28.91433]
[1777239756120,40.64,78036.36,0.0,0.38519,0.00012,28.91433]
[1777239761609,40.64,78028.09,0.0,0.38417,0.00012,28.88845]
[1777239764494,40.64,78027.35,0.0,0.38407,0.00012,28.88614]
[1777239766754,40.64,78021.89,0.0,0.3834,0.00012,28.86898]
[1777239767252,40.64,78021.89,0.0,0.3834,0.00012,28.86898]
[1777239772685,40.65,78019.04,0.0,0.38305,0.00012,28.86013]
[1777239775137,40.65,78018.79,0.0,0.38302,0.00012,28.85936]
[1777239781648,40.65,78017.71,0.0,0.38289,0.00012,28.856]
[1777239786783,40.65,78016.81,0.0,0.38279,0.00012,28.85337]
[1777239791818,40.65,78017.67,0.0,0.3829,0.00012,28.85621]
[1777239796853,40.65,78015.86,0.0,0.38268,0.00012,28.85059]
[1777239801888,40.66,78014.73,0.0,0.38254,0.00012,28.84714]
[1777239802791,40.66,78014.73,0.0,0.38254,0.00012,28.84714]
[1777239802817,40.66,78014.73,0.0,0.38254,0.00012,28.84714]
[1777239811958,40.66,78022.18,0.0,0.38347,0.00012,28.86769]
[1777239816992,40.66,78021.74,0.0,0.38341,0.00012,28.86639]
[1777239817495,40.66,78021.74,0.0,0.38341,0.00012,28.86639]
[1777239819819,40.66,78021.82,0.0,0.38343,0.00012,28.86666]
[1777239819864,40.66,78021.82,0.0,0.38343,0.00012,28.86666]
[1777239819906,40.66,78021.82,0.0,0.38343,0.00012,28.86666]
[1777239820531,40.66,78019.51,0.0,0.38314,0.00012,28.85941]
[1777239826057,40.66,78014.04,0.0,0.38247,0.00012,28.84228]
[1777239827601,40.66,78014.04,0.0,0.38247,0.00012,28.84228]
[1777239827718,40.66,78014.04,0.0,0.38247,0.00012,28.84228]
[1777239830602,40.67,78008.28,0.0,0.38176,0.00012,28.8241]
[1777239831128,40.67,78008.28,0.0,0.38176,0.00012,28.8241]
[1777239831142,40.67,78003.01,0.0,0.38111,0.00012,28.8073]
[1777239834904,40.67,77997.34,0.0,0.3804,0.00012,28.78897]
[1777239834978,40.67,77997.34,0.0,0.3804,0.00012,28.78897]
[1777239835470,40.66,77993.76,0.0,0.37996,0.00012,28.77739]
[1777239839584,40.66,77992.4,0.0,0.37979,0.00012,28.7729]
[1777239846197,40.66,77993.5,0.0,0.37991,0.00012,28.77627]
[1777239851233,40.66,77994.9,0.0,0.38008,0.00012,28.78064]
[1777239853534,40.66,77995.9,0.0,0.3802,0.00012,28.78379]
[1777239859290,40.65,78000.86,0.0,0.38081,0.00012,28.79951]
[1777239861503,40.65,78001.39,0.0,0.38087,0.00012,28.80112]
[1777239861552,40.65,78001.39,0.0,0.38087,0.00012,28.80112]
[1777239867345,40.65,78011.64,0.0,0.38212,0.00012,28.83354]
[1777239872381,40.64,78013.65,0.0,0.38235,0.00012,28.83639]
[1777239877416,40.64,78014.17,0.0,0.38239,0.00012,28.83771]
[1777239882451,40.63,78015.06,0.0,0.38249,0.00012,28.84019]
[1777239883850,40.63,78015.06,0.0,0.38249,0.00012,28.84019]
[1777239884226,40.63,78015.06,0.0,0.38248,0.00012,28.84005]
[1777239889500,40.63,78014.8,0.0,0.38244,0.00012,28.83902]
[1777239893871,40.63,78014.45,0.0,0.38239,0.00012,28.83778]
[1777239893875,40.63,78013.83,0.0,0.38231,0.00012,28.83572]
[1777239900578,40.62,78014.67,0.0,0.3824,0.00012,28.83798]
[1777239901934,40.62,78014.67,0.0,0.3824,0.00012,28.83798]
[1777239902291,40.62,78014.67,0.0,0.3824,0.00012,28.83798]
[1777239903236,40.62,78014.57,0.0,0.38238,0.00012,28.83752]
[1777239903915,40.62,78007.21,0.0,0.38146,0.00012,28.81398]
[1777239905613,40.62,77994.52,0.0,0.37988,0.00012,28.77304]
[1777239910649,40.61,77993.72,0.0,0.37978,0.00012,28.7703]
[1777239915684,40.61,77989.04,0.0,0.37919,0.00012,28.75498]
[1777239921114,40.61,77988.79,0.0,0.37916,0.00012,28.75409]
[1777239921236,40.61,77988.79,0.0,0.37916,0.00012,28.75409]
[1777239921371,40.61,77988.79,0.0,0.37916,0.00012,28.75409]
[1777239922344,40.61,77989.34,0.0,0.37923,0.00012,28.75587]
[1777239927767,40.61,77982.94,0.0,0.37843,0.00012,28.73496]
[1777239931213,40.61,77983.48,0.0,0.3785,0.00012,28.73673]
[1777239936759,40.61,77978.6,0.0,0.37788,0.00012,28.71759]
[1777239937168,40.61,77978.6,0.0,0.37788,0.00012,28.71759]
[1777239942873,40.61,77974.03,0.0,0.37732,0.00012,28.70268]
[1777239948134,40.61,77973.37,0.0,0.37724,0.00012,28.70057]
[1777239953949,40.62,77975.43,0.0,0.3775,0.00012,28.70749]
[1777239958984,40.62,77972.85,0.0,0.37719,0.00012,28.69907]
[1777239964020,40.62,77972.77,0.0,0.37718,0.00012,28.69889]
[1777239969055,40.62,77972.38,0.0,0.37713,0.00012,28.69768]
[1777239974089,40.62,77973.02,0.0,0.37722,0.00012,28.69985]
[1777239979125,40.62,77972.88,0.0,0.3772,0.00012,28.69945]
[1777239984160,40.62,77972.9,0.0,0.37721,0.00012,28.69957]
[1777239985963,40.62,77972.36,0.0,0.37714,0.00012,28.6978]
[1777239985977,40.62,77972.36,0.0,0.37714,0.00012,28.6978]
[1777239986003,40.62,77972.36,0.0,0.37714,0.00012,28.6978]
[1777239986064,40.62,77972.36,0.0,0.37714,0.00012,28.6978]
[1777239986303,40.62,77972.36,0.0,0.37714,0.00012,28.6978]
[1777239986435,40.62,77972.36,0.0,0.37714,0.00012,28.6978]
[1777239986504,40.62,77972.36,0.0,0.37714,0.00012,28.6978]
[1777239986549,40.62,77972.36,0.0,0.37714,0.00012,28.6978]
[1777239986719,40.62,77972.36,0.0,0.37714,0.00012,28.6978]
[1777239986828,40.62,77972.36,0.0,0.37714,0.00012,28.6978]
[1777239986927,40.62,77972.36,0.0,0.37714,0.00012,28.6978]
[1777239986971,40.62,77972.36,0.0,0.37714,0.00012,28.6978]
[1777239986980,40.62,77972.36,0.0,0.37714,0.00012,28.6978]
[1777239987000,40.62,77972.36,0.0,0.37714,0.00012,28.6978]
[1777239987025,40.62,77972.36,0.0,0.37714,0.00012,28.6978]
[1777239986423,40.62,77956.75,0.0,0.37521,0.00012,28.64604]
[1777239987878,40.62,77956.75,0.0,0.37521,0.00012,28.64604]
[1777239988012,40.62,77956.75,0.0,0.37521,0.00012,28.64604]
[1777239988419,40.62,77916.64,0.0,0.37025,0.00012,28.50976]
[1777239988933,40.62,77916.64,0.0,0.37025,0.00012,28.50976]
[1777239989029,40.62,77916.64,0.0,0.37025,0.00012,28.50976]
[1777239989090,40.62,77916.64,0.0,0.37025,0.00012,28.50976]
[1777239989559,40.62,77916.64,0.0,0.37025,0.00012,28.50976]
[1777239989312,40.62,77906.29,0.0,0.36897,0.00012,28.47386]
[1777239990647,40.62,77906.77,0.0,0.36903,0.00012,28.47545]
[1777239991414,40.62,77906.77,0.0,0.36903,0.00012,28.47545]
[1777239993177,40.61,77901.61,0.0,0.36837,0.00012,28.4541]
[1777239993799,40.61,77900.01,0.0,0.36817,0.00012,28.44845]
[1777239994079,40.61,77900.01,0.0,0.36817,0.00012,28.44845]
[1777239996377,40.61,77899.9,0.0,0.36815,0.00012,28.44795]
[1777239996437,40.61,77899.9,0.0,0.36815,0.00012,28.44795]
[1777239996550,40.61,77899.9,0.0,0.36815,0.00012,28.44795]
[1777239997265,40.61,77914.03,0.0,0.36989,0.00012,28.49688]
[1777239998205,40.61,77914.03,0.0,0.36989,0.00012,28.49688]
[1777239998272,40.61,77916.4,0.0,0.37018,0.00012,28.50496]
[1777239999935,40.61,77917.76,0.0,0.37034,0.00012,28.50967]
[1777240000286,40.61,77919.25,0.0,0.37053,0.00012,28.51481]
[1777240000947,40.61,77919.25,0.0,0.37053,0.00012,28.51481]
[1777240001081,40.61,77919.25,0.0,0.37053,0.00012,28.51481]
[1777240001419,40.61,77919.25,0.0,0.37053,0.00012,28.51481]
[1777240001519,40.61,77925.54,0.0,0.3713,0.00012,28.53629]
[1777240002451,40.61,77925.54,0.0,0.3713,0.00012,28.53629]
[1777240002990,40.61,77925.54,0.0,0.3713,0.00012,28.53629]
[1777240003307,40.61,77943.8,0.0,0.37355,0.00012,28.59834]
[1777240004620,40.61,77956.0,0.0,0.37506,0.00012,28.63938]
[1777240004982,40.61,77956.0,0.0,0.37506,0.00012,28.63938]
[1777240007221,40.61,77946.64,0.0,0.37391,0.00012,28.60809]
[1777240008330,40.61,77946.23,0.0,0.37386,0.00012,28.60678]
[1777240008587,40.61,77945.83,0.0,0.37382,0.00012,28.60549]
[1777240014385,40.61,77943.8,0.0,0.37356,0.00012,28.59842]
[1777240016699,40.61,77943.26,0.0,0.37349,0.00012,28.59653]
[1777240019084,40.61,77943.16,0.0,0.37347,0.00012,28.59612]
[1777240019420,40.61,77948.86,0.0,0.37417,0.00012,28.61529]
[1777240024455,40.61,77952.06,0.0,0.37458,0.00012,28.62633]
[1777240029489,40.62,77951.66,0.0,0.37454,0.00012,28.62527]
[1777240032163,40.62,77945.72,0.0,0.37382,0.00012,28.60543]
[1777240032513,40.62,77944.78,0.0,0.3737,0.00012,28.60234]
[1777240034480,40.62,77943.19,0.0,0.3735,0.00012,28.59694]
[1777240034526,40.62,77944.83,0.0,0.37371,0.00012,28.60243]
[1777240039562,40.62,77953.8,0.0,0.37483,0.00012,28.63286]
[1777240040057,40.62,77953.8,0.0,0.37483,0.00012,28.63286]
[1777240045605,40.62,77948.8,0.0,0.37422,0.00012,28.61641]
[1777240046480,40.62,77948.8,0.0,0.37422,0.00012,28.61641]
[1777240046612,40.62,77947.7,0.0,0.37409,0.00012,28.61277]
[1777240051647,40.62,77946.62,0.0,0.37393,0.00012,28.60566]
[1777240052369,40.62,77946.62,0.0,0.37393,0.00012,28.60566]
[1777240052654,40.62,77946.6,0.0,0.37393,0.00012,28.60555]
[1777240057689,40.63,77945.95,0.0,0.37386,0.00012,28.6037]
[1777240062723,40.63,77946.49,0.0,0.37394,0.00012,28.60585]
[1777240068766,40.63,77945.84,0.0,0.37388,0.00012,28.60406]
[1777240074809,40.64,77945.81,0.0,0.37389,0.00012,28.60436]
[1777240078556,40.64,77953.4,0.0,0.37483,0.00012,28.62994]
[1777240078800,40.64,77954.25,0.0,0.37494,0.00012,28.63288]
[1777240078894,40.64,77954.25,0.0,0.37494,0.00012,28.63288]
[1777240078903,40.64,77954.25,0.0,0.37494,0.00012,28.63288]
[1777240079463,40.64,77954.25,0.0,0.37494,0.00012,28.63288]
[1777240080438,40.64,77959.8,0.0,0.37563,0.00012,28.65142]
[1777240085887,40.64,77963.99,0.0,0.37615,0.00012,28.6655]
[1777240087583,40.64,77963.99,0.0,0.37615,0.00012,28.6655]
[1777240090520,40.65,77964.55,0.0,0.37622,0.00012,28.6674]
[1777240092758,40.65,77965.01,0.0,0.37629,0.00012,28.66902]
[1777240094584,40.65,77962.72,0.0,0.376,0.00012,28.66145]
[1777240097923,40.65,77965.25,0.0,0.37632,0.00012,28.66993]
[1777240099396,40.65,77965.25,0.0,0.37632,0.00012,28.66995]
[1777240105020,40.65,77965.72,0.0,0.37638,0.00012,28.67162]
[1777240114837,40.65,77965.76,0.0,0.37639,0.00012,28.67178]
[1777240115787,40.65,77972.84,0.0,0.37726,0.00012,28.69203]
[1777240119118,40.65,77986.88,0.0,0.37899,0.00012,28.73791]
[1777240122237,40.65,77988.83,0.0,0.37923,0.00012,28.74418]
[1777240123742,40.65,77990.43,0.0,0.37943,0.00012,28.74934]
[1777240123746,40.65,77990.43,0.0,0.37943,0.00012,28.74934]
[1777240123836,40.65,77997.23,0.0,0.38027,0.00012,28.77129]
[1777240124414,40.65,77997.23,0.0,0.38027,0.00012,28.77129]
[1777240124687,40.65,77999.98,0.0,0.38061,0.00012,28.78016]
[1777240125857,40.65,78001.23,0.0,0.38077,0.00012,28.7842]
[1777240128158,40.65,78003.47,0.0,0.38105,0.00012,28.7914]
[1777240130042,40.65,78007.17,0.0,0.38151,0.00012,28.80326]
[1777240131635,40.65,78008.64,0.0,0.38169,0.00012,28.80796]
[1777240131880,40.65,78008.88,0.0,0.38172,0.00012,28.80875]
[1777240132668,40.65,78008.88,0.0,0.38172,0.00012,28.80875]
[1777240137943,40.65,78012.7,0.0,0.38219,0.00012,28.82088]
[1777240143286,40.65,78007.84,0.0,0.38159,0.00012,28.80534]
[1777240149327,40.65,78006.44,0.0,0.38141,0.00012,28.80085]
[1777240152348,40.65,78006.55,0.0,0.38143,0.00012,28.8012]
[1777240152596,40.65,78006.55,0.0,0.38143,0.00012,28.8012]
[1777240158391,40.65,78004.19,0.0,0.38113,0.00012,28.79353]
[1777240163426,40.65,78002.79,0.0,0.38095,0.00012,28.78898]
[1777240167265,40.65,78002.54,0.0,0.38092,0.00012,28.78815]
[1777240167378,40.65,78002.54,0.0,0.38092,0.00012,28.78815]
[1777240167406,40.65,78002.54,0.0,0.38092,0.00012,28.78815]
[1777240167698,40.65,78002.54,0.0,0.38092,0.00012,28.78815]
[1777240167731,40.65,77999.48,0.0,0.38054,0.00012,28.77831]
[1777240169470,40.64,77989.48,0.0,0.3793,0.00012,28.74589]
[1777240170316,40.64,77989.48,0.0,0.3793,0.00012,28.74589]
[1777240170529,40.64,77989.48,0.0,0.3793,0.00012,28.74589]
[1777240171559,40.64,77987.6,0.0,0.37906,0.00012,28.73975]
[1777240171563,40.64,77987.6,0.0,0.37906,0.00012,28.73975]
[1777240171767,40.64,77987.6,0.0,0.37906,0.00012,28.73975]
[1777240171660,40.64,77979.38,0.0,0.37803,0.00012,28.70968]
[1777240173203,40.64,77976.41,0.0,0.37766,0.00012,28.69993]
[1777240178365,40.64,77975.33,0.0,0.37752,0.00012,28.69635]
[1777240178548,40.64,77975.33,0.0,0.37752,0.00012,28.69635]
[1777240183590,40.64,77971.5,0.0,0.37705,0.00012,28.68377]
[1777240188801,40.64,77969.56,0.0,0.37681,0.00012,28.67741]
[1777240192588,40.64,77969.56,0.0,0.37681,0.00012,28.67742]
[1777240197688,40.64,77976.52,0.0,0.37768,0.00012,28.70039]
[1777240198405,40.64,77976.52,0.0,0.37768,0.00012,28.70039]
[1777240200453,40.64,77977.48,0.0,0.3778,0.00012,28.70354]
[1777240205744,40.64,77978.73,0.0,0.37795,0.00012,28.70761]
[1777240207416,40.64,77978.8,0.0,0.37796,0.00012,28.70784]
[1777240212793,40.64,77979.9,0.0,0.37809,0.00012,28.7114]
[1777240217828,40.64,77981.8,0.0,0.37833,0.00012,28.71756]
[1777240217871,40.64,77981.8,0.0,0.37833,0.00012,28.71756]
[1777240223685,40.64,77982.68,0.0,0.37843,0.00012,28.72036]
[1777240227124,40.64,77985.8,0.0,0.37882,0.00012,28.73048]
[1777240227255,40.64,77985.8,0.0,0.37882,0.00012,28.73048]
[1777240227659,40.64,77986.14,0.0,0.37886,0.00012,28.73155]
[1777240228545,40.64,77986.14,0.0,0.37886,0.00012,28.73155]
[1777240228575,40.64,77986.14,0.0,0.37886,0.00012,28.73155]
[1777240228836,40.64,77986.14,0.0,0.37886,0.00012,28.73155]
[1777240229814,40.64,77987.09,0.0,0.37897,0.00012,28.73463]
[1777240229802,40.64,77997.04,0.0,0.38021,0.00012,28.76692]
[1777240229915,40.64,78006.18,0.0,0.38134,0.00012,28.79629]
[1777240230894,40.64,78006.18,0.0,0.38134,0.00012,28.79629]
[1777240236186,40.64,78008.02,0.0,0.38156,0.00012,28.79905]
[1777240242000,40.65,78008.79,0.0,0.38167,0.00012,28.80181]
[1777240247036,40.65,78006.18,0.0,0.38136,0.00012,28.79364]
[1777240250803,40.65,78006.29,0.0,0.38137,0.00012,28.79406]
[1777240250866,40.65,78006.29,0.0,0.38137,0.00012,28.79406]
[1777240250925,40.65,78005.4,0.0,0.38126,0.00012,28.79125]
[1777240251164,40.65,78004.84,0.0,0.3812,0.00012,28.7895]
[1777240252683,40.65,78004.84,0.0,0.3812,0.00012,28.7895]
[1777240252745,40.65,78004.84,0.0,0.3812,0.00012,28.7895]
[1777240253037,40.65,78003.46,0.0,0.38102,0.00012,28.78496]
[1777240258238,40.65,77995.63,0.0,0.38004,0.00012,28.75958]
[1777240260144,40.65,77991.95,0.0,0.37958,0.00012,28.7476]
[1777240265164,40.64,77988.18,0.0,0.37911,0.00012,28.73519]
[1777240270200,40.64,77985.13,0.0,0.37872,0.00012,28.72515]
[1777240275235,40.64,77983.64,0.0,0.37854,0.00012,28.72021]
[1777240277673,40.64,77983.62,0.0,0.37853,0.00012,28.72014]
[1777240278409,40.64,77983.53,0.0,0.37852,0.00012,28.71982]
[1777240279356,40.64,77983.46,0.0,0.37851,0.00012,28.71958]
[1777240279497,40.64,77983.46,0.0,0.37851,0.00012,28.71958]
[1777240286312,40.64,77982.66,0.0,0.37841,0.00012,28.71691]
[1777240292354,40.64,77980.97,0.0,0.37819,0.00012,28.70814]
[1777240297389,40.64,77979.01,0.0,0.37794,0.00012,28.70174]
[1777240302424,40.64,77978.31,0.0,0.37786,0.00012,28.69948]
[1777240310479,40.64,77976.3,0.0,0.37761,0.00012,28.69297]
[1777240310990,40.64,77976.3,0.0,0.37761,0.00012,28.69297]
[1777240316523,40.64,77974.37,0.0,0.37738,0.00012,28.68671]
[1777240317475,40.64,77974.37,0.0,0.37738,0.00012,28.68671]
[1777240317493,40.64,77974.37,0.0,0.37738,0.00012,28.68671]
[1777240317530,40.64,77963.98,0.0,0.37609,0.00012,28.65241]
[1777240318458,40.64,77963.98,0.0,0.37609,0.00012,28.65241]
[1777240319195,40.64,77961.3,0.0,0.37576,0.00012,28.64355]
[1777240319220,40.64,77961.3,0.0,0.37576,0.00012,28.64355]
[1777240319393,40.64,77961.3,0.0,0.37576,0.00012,28.64355]
[1777240321274,40.64,77952.43,0.0,0.37467,0.00012,28.61406]
[1777240322442,40.65,77950.89,0.0,0.37448,0.00012,28.60896]
[1777240327600,40.65,77945.71,0.0,0.37386,0.00012,28.59196]
[1777240332634,40.65,77944.93,0.0,0.37378,0.00012,28.58968]
[1777240335011,40.66,77944.62,0.0,0.37374,0.00012,28.58877]
[1777240335200,40.66,77944.62,0.0,0.37374,0.00012,28.58877]
[1777240335315,40.66,77944.62,0.0,0.37374,0.00012,28.58877]
[1777240335656,40.66,77956.49,0.0,0.37521,0.00012,28.6286]
[1777240336369,40.66,77956.49,0.0,0.37521,0.00012,28.6286]
[1777240341699,40.66,77962.6,0.0,0.37597,0.00012,28.6491]
[1777240346733,40.66,77962.93,0.0,0.37602,0.00012,28.6503]
[1777240348088,40.66,77963.34,0.0,0.37607,0.00012,28.65168]
[1777240349465,40.66,77966.5,0.0,0.37646,0.00012,28.66216]
[1777240352806,40.66,77966.74,0.0,0.37648,0.00012,28.65975]
[1777240361007,40.66,77967.09,0.0,0.37653,0.00012,28.66098]
[1777240362050,40.66,77967.31,0.0,0.37656,0.00012,28.66174]
[1777240368942,40.66,77967.36,0.0,0.37656,0.00012,28.66197]
[1777240379965,40.66,77968.2,0.0,0.37667,0.00012,28.66484]
[1777240381449,40.66,77968.31,0.0,0.37669,0.00012,28.6652]
[1777240387014,40.66,77972.71,0.0,0.37723,0.00012,28.67972]
[1777240390702,40.66,77974.84,0.0,0.37749,0.00012,28.68669]
[1777240396187,40.66,77981.68,0.0,0.37834,0.00012,28.709]
[1777240397682,40.66,77980.88,0.0,0.37824,0.00012,28.70636]
[1777240399249,40.66,77978.39,0.0,0.37793,0.00012,28.69817]
[1777240400738,40.66,77976.58,0.0,0.3777,0.00012,28.69222]
[1777240406147,40.66,77969.48,0.0,0.37682,0.00012,28.66886]
[1777240411181,40.66,77964.16,0.0,0.37615,0.00012,28.64808]
[1777240414735,40.66,77964.21,0.0,0.37616,0.00012,28.64828]
[1777240414781,40.66,77964.21,0.0,0.37616,0.00012,28.64828]
[1777240414784,40.66,77964.21,0.0,0.37616,0.00012,28.64828]
[1777240414842,40.66,77964.21,0.0,0.37616,0.00012,28.64828]
[1777240415127,40.66,77964.21,0.0,0.37616,0.00012,28.64832]
[1777240415479,40.66,77964.21,0.0,0.37616,0.00012,28.64832]
[1777240415532,40.66,77964.21,0.0,0.37616,0.00012,28.64832]
[1777240415823,40.66,77947.8,0.0,0.37414,0.00012,28.59364]
[1777240416161,40.66,77947.8,0.0,0.37414,0.00012,28.59364]
[1777240418166,40.67,77938.74,0.0,0.37302,0.00012,28.56326]
[1777240419643,40.67,77938.63,0.0,0.37301,0.00012,28.56289]
[1777240419699,40.67,77937.38,0.0,0.37286,0.00012,28.55881]
[1777240425279,40.67,77932.91,0.0,0.3723,0.00012,28.54352]
[1777240430315,40.66,77933.8,0.0,0.37241,0.00012,28.54643]
[1777240436358,40.66,77932.06,0.0,0.37219,0.00012,28.54039]
[1777240442401,40.66,77932.4,0.0,0.37223,0.00012,28.54143]
[1777240447437,40.66,77930.61,0.0,0.372,0.00012,28.53526]
[1777240451577,40.66,77931.3,0.0,0.37209,0.00012,28.53756]
[1777240451678,40.66,77930.76,0.0,0.37202,0.00012,28.53569]
[1777240455530,40.66,77929.32,0.0,0.37185,0.00012,28.53109]
[1777240455567,40.66,77929.32,0.0,0.37185,0.00012,28.53109]
[1777240455573,40.66,77928.7,0.0,0.37178,0.00012,28.52908]
[1777240456680,40.66,77919.31,0.0,0.37062,0.00012,28.49695]
[1777240460008,40.66,77916.56,0.0,0.37029,0.00012,28.48753]
[1777240460075,40.66,77916.56,0.0,0.37029,0.00012,28.48753]
[1777240463653,40.67,77910.7,0.0,0.36957,0.00012,28.46741]
[1777240466057,40.67,77906.99,0.0,0.36911,0.00012,28.45464]
[1777240466781,40.67,77907.06,0.0,0.36912,0.00012,28.45492]
[1777240467100,40.67,77895.72,0.0,0.36773,0.00012,28.4155]
[1777240471084,40.67,77899.05,0.0,0.36815,0.00012,28.42733]
[1777240473356,40.67,77901.33,0.0,0.36842,0.00012,28.4322]
[1777240478653,40.68,77897.67,0.0,0.36799,0.00012,28.41983]
[1777240483229,40.68,77897.91,0.0,0.36803,0.00012,28.42094]
[1777240483243,40.68,77897.91,0.0,0.36803,0.00012,28.42094]
[1777240483274,40.68,77897.91,0.0,0.36803,0.00012,28.42094]
[1777240483341,40.68,77897.91,0.0,0.36803,0.00012,28.42094]
[1777240483368,40.68,77897.91,0.0,0.36803,0.00012,28.42094]
[1777240483586,40.68,77897.91,0.0,0.36803,0.00012,28.42094]
[1777240483841,40.68,77897.91,0.0,0.36803,0.00012,28.42094]
[1777240483918,40.68,77897.91,0.0,0.36803,0.00012,28.42094]
[1777240483993,40.68,77897.91,0.0,0.36803,0.00012,28.42094]
[1777240484050,40.68,77897.91,0.0,0.36803,0.00012,28.42094]
[1777240484098,40.68,77901.1,0.0,0.36842,0.00012,28.432]
[1777240484362,40.68,77901.1,0.0,0.36842,0.00012,28.432]
[1777240484703,40.68,77901.1,0.0,0.36842,0.00012,28.432]
[1777240484877,40.68,77901.1,0.0,0.36842,0.00012,28.432]
[1777240484952,40.68,77878.5,0.0,0.36564,0.00012,28.35263]
[1777240485262,40.68,77878.5,0.0,0.36564,0.00012,28.35263]
[1777240485597,40.68,77878.5,0.0,0.36564,0.00012,28.35263]
[1777240485670,40.68,77878.5,0.0,0.36564,0.00012,28.35263]
[1777240485746,40.68,77878.5,0.0,0.36564,0.00012,28.35263]
[1777240485806,40.68,77878.5,0.0,0.36564,0.00012,28.35263]
[1777240485888,40.68,77878.5,0.0,0.36564,0.00012,28.35263]
[1777240485915,40.68,77878.5,0.0,0.36564,0.00012,28.35263]
[1777240485994,40.68,77878.5,0.0,0.36564,0.00012,28.35263]
[1777240486154,40.68,77878.5,0.0,0.36564,0.00012,28.35263]
[1777240486174,40.68,77878.5,0.0,0.36564,0.00012,28.35263]
[1777240486029,40.68,77885.9,0.0,0.36655,0.00012,28.37874]
[1777240486337,40.68,77885.9,0.0,0.36655,0.00012,28.37874]
[1777240486894,40.68,77885.9,0.0,0.36655,0.00012,28.37874]
[1777240487051,40.68,77945.27,0.0,0.37386,0.00012,28.58322]
[1777240487309,40.68,77945.27,0.0,0.37386,0.00012,28.58322]
[1777240487756,40.68,77945.27,0.0,0.37386,0.00012,28.58322]
[1777240487996,40.68,77945.27,0.0,0.37386,0.00012,28.58322]
[1777240488098,40.68,77957.84,0.0,0.37542,0.00012,28.62535]
[1777240488368,40.68,77957.84,0.0,0.37542,0.00012,28.62535]
[1777240488523,40.68,77957.84,0.0,0.37542,0.00012,28.62535]
[1777240488859,40.68,77957.84,0.0,0.37542,0.00012,28.62535]
[1777240489030,40.68,77957.84,0.0,0.37542,0.00012,28.62535]
[1777240489142,40.68,77957.84,0.0,0.37542,0.00012,28.62535]
[1777240489172,40.68,78024.79,0.0,0.38372,0.00012,28.84212]
[1777240489648,40.68,78024.79,0.0,0.38372,0.00012,28.84212]
[1777240489891,40.68,78024.79,0.0,0.38372,0.00012,28.84212]
[1777240490073,40.68,78024.79,0.0,0.38372,0.00012,28.84212]
[1777240490151,40.68,78049.62,0.0,0.3868,0.00012,28.91917]
[1777240490375,40.68,78049.62,0.0,0.3868,0.00012,28.91917]
[1777240491031,40.68,78049.62,0.0,0.3868,0.00012,28.91917]
[1777240491232,40.68,78049.62,0.0,0.3868,0.00012,28.91917]
[1777240491244,40.68,78049.62,0.0,0.3868,0.00012,28.91917]
[1777240491101,40.68,78058.15,0.0,0.38786,0.00012,28.94532]
[1777240491671,40.68,78058.15,0.0,0.38786,0.00012,28.94532]
[1777240492206,40.68,78058.15,0.0,0.38786,0.00012,28.94532]
[1777240492126,40.68,78152.0,0.0,0.3996,0.00013,29.21961]
[1777240492804,40.68,78152.0,0.0,0.3996,0.00013,29.21961]
[1777240492917,40.68,78152.0,0.0,0.3996,0.00013,29.21961]
[1777240493168,40.65,78184.9,0.0,0.40366,0.00013,29.3084]
[1777240493393,40.65,78184.9,0.0,0.40366,0.00013,29.3084]
[1777240493781,40.65,78181.26,0.0,0.40321,0.00013,29.29865]
[1777240494419,40.65,78181.26,0.0,0.40321,0.00013,29.29865]
[1777240494876,40.65,78181.26,0.0,0.40321,0.00013,29.29865]
[1777240495057,40.65,78181.26,0.0,0.40321,0.00013,29.29865]
[1777240495120,40.65,78181.26,0.0,0.40321,0.00013,29.29865]
[1777240495149,40.65,78181.26,0.0,0.40321,0.00013,29.29865]
[1777240495187,40.65,78148.4,0.0,0.39907,0.00013,29.20804]
[1777240496035,40.65,78148.4,0.0,0.39907,0.00013,29.20804]
[1777240496161,40.65,78148.4,0.0,0.39907,0.00013,29.20804]
[1777240496129,40.65,78335.92,0.0,0.42276,0.00013,29.68267]
[1777240497049,40.65,78335.92,0.0,0.42276,0.00013,29.68267]
[1777240497078,40.66,78376.2,0.0,0.42789,0.00013,29.7712]
[1777240498164,40.66,78360.85,0.0,0.42593,0.00013,29.73806]
[1777240498826,40.66,78351.7,0.0,0.42477,0.00013,29.71796]
[1777240499253,40.66,78351.7,0.0,0.42477,0.00013,29.71796]
[1777240499869,40.66,78351.7,0.0,0.42477,0.00013,29.71796]
[1777240499973,40.65,78429.61,0.0,0.43469,0.00013,29.88083]
[1777240500284,40.65,78429.61,0.0,0.43469,0.00013,29.88083]
[1777240500398,40.65,78429.61,0.0,0.43469,0.00013,29.88083]
[1777240500836,40.65,78429.61,0.0,0.43469,0.00013,29.88083]
[1777240500962,40.65,78429.61,0.0,0.43469,0.00013,29.88083]
[1777240501042,40.65,78516.64,0.0,0.4458,0.00013,30.04102]
[1777240501225,40.65,78516.64,0.0,0.4458,0.00013,30.04102]
[1777240501438,40.65,78516.64,0.0,0.4458,0.00013,30.04102]
[1777240501850,40.66,78520.91,0.0,0.44635,0.00013,30.04829]
[1777240502474,40.66,78520.91,0.0,0.44635,0.00013,30.04829]
[1777240502541,40.66,78520.91,0.0,0.44635,0.00013,30.04829]
[1777240503033,40.66,78520.91,0.0,0.44635,0.00013,30.04829]
[1777240503069,40.66,78534.64,0.0,0.44811,0.00013,30.07131]
[1777240503873,40.66,78525.98,0.0,0.447,0.00013,30.05688]
[1777240504231,40.66,78525.98,0.0,0.447,0.00013,30.05688]
[1777240504265,40.66,78525.98,0.0,0.447,0.00013,30.05688]
[1777240504937,40.66,78525.98,0.0,0.447,0.00013,30.05688]
[1777240504975,40.66,78525.98,0.0,0.447,0.00013,30.05688]
[1777240505102,40.66,78525.98,0.0,0.447,0.00013,30.05688]
[1777240505120,40.66,78525.98,0.0,0.447,0.00013,30.05688]
[1777240505142,40.66,78525.98,0.0,0.447,0.00013,30.05688]
[1777240505134,40.66,78525.11,0.0,0.44689,0.00013,30.05538]
[1777240505620,40.66,78525.11,0.0,0.44689,0.00013,30.05538]
[1777240505767,40.66,78525.11,0.0,0.44689,0.00013,30.05538]
[1777240505836,40.66,78525.11,0.0,0.44689,0.00013,30.05538]
[1777240505882,40.66,78525.11,0.0,0.44689,0.00013,30.05538]
[1777240505924,40.66,78525.11,0.0,0.44689,0.00013,30.05538]
[1777240506173,40.66,78525.11,0.0,0.44689,0.00013,30.05538]
[1777240506214,40.66,78718.68,0.0,0.47171,0.00013,30.32283]
[1777240506411,40.66,78718.68,0.0,0.47171,0.00013,30.32283]
[1777240506721,40.66,78718.68,0.0,0.47171,0.00013,30.32283]
[1777240507051,40.66,78718.68,0.0,0.47171,0.00013,30.32283]
[1777240507191,40.66,78850.34,0.0,0.48863,0.00013,30.43776]
[1777240507392,40.66,78850.34,0.0,0.48863,0.00013,30.43776]
[1777240507452,40.66,78850.34,0.0,0.48863,0.00013,30.43776]
[1777240507658,40.66,78850.34,0.0,0.48863,0.00013,30.43776]
[1777240507926,40.66,78868.26,0.0,0.49093,0.00013,30.44918]
[1777240508724,40.66,78868.26,0.0,0.49093,0.00013,30.44918]
[1777240508933,40.66,78860.94,0.0,0.48999,0.00013,30.44464]
[1777240509729,40.66,78860.94,0.0,0.48999,0.00013,30.44464]
[1777240509849,40.66,78860.94,0.0,0.48999,0.00013,30.44464]
[1777240509880,40.66,78860.94,0.0,0.48999,0.00013,30.44464]
[1777240510156,40.66,78860.94,0.0,0.48999,0.00013,30.44464]
[1777240510219,40.66,78860.94,0.0,0.48999,0.00013,30.44464]
[1777240510229,40.66,78860.94,0.0,0.48999,0.00013,30.44464]
[1777240510223,40.67,78871.91,0.0,0.49141,0.00013,30.45139]
[1777240510729,40.67,78871.91,0.0,0.49141,0.00013,30.45139]
[1777240510947,40.7,78875.87,0.0,0.49194,0.00013,30.45376]
[1777240511703,40.7,78875.87,0.0,0.49194,0.00013,30.45376]
[1777240511729,40.7,78875.87,0.0,0.49194,0.00013,30.45376]
[1777240511954,40.72,78866.39,0.0,0.49073,0.00013,30.4481]
[1777240512961,40.74,78873.97,0.0,0.49172,0.00013,30.45268]
[1777240513619,40.74,78873.97,0.0,0.49172,0.00013,30.45268]
[1777240513968,40.76,78884.0,0.0,0.49301,0.00013,30.45845]
[1777240514974,40.77,78890.41,0.0,0.49384,0.00013,30.46197]
[1777240515617,40.77,78890.41,0.0,0.49384,0.00013,30.46197]
[1777240515981,40.78,78904.85,0.0,0.4957,0.00013,30.4694]
[1777240516935,40.78,78904.85,0.0,0.4957,0.00013,30.4694]
[1777240516989,40.79,78907.88,0.0,0.49609,0.00013,30.47088]
[1777240521632,40.82,78905.04,0.0,0.49574,0.00013,30.46951]
[1777240527773,40.87,78899.77,0.0,0.49509,0.00013,30.46691]
[1777240529594,40.88,78896.7,0.0,0.4947,0.00013,30.46534]
[1777240530089,40.88,78896.7,0.0,0.4947,0.00013,30.46534]
[1777240530273,40.89,78869.32,0.0,0.49121,0.00013,30.45006]
[1777240530326,40.89,78869.32,0.0,0.49121,0.00013,30.45006]
[1777240531262,40.9,78850.23,0.0,0.48878,0.00013,30.43494]
[1777240531907,40.9,78850.23,0.0,0.48878,0.00013,30.43494]
[1777240532190,40.9,78850.23,0.0,0.48878,0.00013,30.43494]
[1777240532188,40.91,78837.88,0.0,0.48721,0.00013,30.42657]
[1777240533104,40.92,78819.57,0.0,0.48487,0.00013,30.41327]
[1777240533917,40.92,78819.57,0.0,0.48487,0.00013,30.41327]
[1777240534158,40.92,78819.57,0.0,0.48487,0.00013,30.41327]
[1777240534169,40.91,78798.54,0.0,0.48218,0.00013,30.39667]
[1777240535050,40.91,78798.54,0.0,0.48218,0.00013,30.39667]
[1777240535141,40.91,78798.54,0.0,0.48218,0.00013,30.39667]
[1777240535264,40.91,78778.07,0.0,0.47957,0.00013,30.37922]
[1777240535964,40.91,78778.07,0.0,0.47957,0.00013,30.37922]
[1777240536123,40.91,78778.07,0.0,0.47957,0.00013,30.37922]
[1777240536224,40.91,78778.07,0.0,0.47957,0.00013,30.37922]
[1777240536134,40.92,78740.92,0.0,0.47483,0.00013,30.34423]
[1777240536399,40.92,78740.92,0.0,0.47483,0.00013,30.34423]
[1777240536486,40.92,78740.92,0.0,0.47483,0.00013,30.34423]
[1777240537125,40.92,78740.92,0.0,0.47483,0.00013,30.34423]
[1777240537215,40.92,78740.92,0.0,0.47483,0.00013,30.34423]
[1777240537142,40.92,78713.63,0.0,0.47134,0.00013,30.3158]
[1777240537518,40.92,78713.63,0.0,0.47134,0.00013,30.3158]
[1777240537788,40.92,78713.63,0.0,0.47134,0.00013,30.3158]
[1777240537969,40.92,78713.63,0.0,0.47134,0.00013,30.3158]
[1777240538148,40.92,78673.88,0.0,0.46627,0.00013,30.27026]
[1777240538633,40.92,78673.88,0.0,0.46627,0.00013,30.27026]
[1777240539023,40.92,78673.88,0.0,0.46627,0.00013,30.27026]
[1777240539110,40.92,78673.88,0.0,0.46627,0.00013,30.27026]
[1777240539154,40.92,78649.97,0.0,0.46322,0.00013,30.24052]
[1777240539968,40.92,78649.97,0.0,0.46322,0.00013,30.24052]
[1777240540162,40.92,78641.5,0.0,0.46214,0.00013,30.22954]
[1777240540513,40.92,78641.5,0.0,0.46214,0.00013,30.22954]
[1777240541169,40.92,78611.88,0.0,0.45837,0.00013,30.18951]
[1777240542146,40.92,78611.88,0.0,0.45837,0.00013,30.18951]
[1777240542280,40.92,78611.88,0.0,0.45837,0.00013,30.18951]
[1777240542176,40.92,78582.25,0.0,0.45459,0.00013,30.14672]
[1777240543105,40.92,78582.25,0.0,0.45459,0.00013,30.14672]
[1777240543182,40.92,78557.78,0.0,0.45147,0.00013,30.10938]
[1777240543388,40.92,78557.78,0.0,0.45147,0.00013,30.10938]
[1777240543573,40.92,78557.78,0.0,0.45147,0.00013,30.10938]
[1777240543899,40.92,78557.78,0.0,0.45147,0.00013,30.10938]
[1777240544179,40.92,78557.78,0.0,0.45147,0.00013,30.10938]
[1777240544229,40.92,78551.26,0.0,0.45065,0.00013,30.09915]
[1777240544807,40.92,78551.26,0.0,0.45065,0.00013,30.09915]
[1777240545199,40.92,78534.73,0.0,0.44854,0.00013,30.07257]
[1777240546205,40.91,78524.56,0.0,0.44724,0.00013,30.05573]
[1777240547220,40.91,78511.68,0.0,0.44561,0.00013,30.03404]
[1777240549228,40.91,78499.86,0.0,0.4441,0.00013,30.01363]
[1777240550235,40.91,78491.17,0.0,0.44299,0.00013,29.99835]
[1777240550930,40.91,78491.17,0.0,0.44299,0.00013,29.99835]
[1777240550946,40.91,78491.17,0.0,0.44299,0.00013,29.99835]
[1777240551241,40.91,78472.5,0.0,0.44062,0.00013,29.96483]
[1777240552015,40.91,78472.5,0.0,0.44062,0.00013,29.96483]
[1777240552061,40.91,78472.5,0.0,0.44062,0.00013,29.96483]
[1777240552249,40.91,78464.58,0.0,0.43961,0.00013,29.95029]
[1777240554153,40.91,78458.4,0.0,0.43882,0.00013,29.93879]
[1777240554282,40.91,78438.95,0.0,0.43636,0.00013,29.90192]
[1777240554902,40.91,78438.95,0.0,0.43636,0.00013,29.90192]
[1777240555209,40.91,78438.95,0.0,0.43636,0.00013,29.90192]
[1777240555289,40.91,78426.54,0.0,0.43478,0.00013,29.87781]
[1777240557307,40.9,78411.67,0.0,0.43289,0.00013,29.84828]
[1777240558314,40.9,78403.4,0.0,0.43184,0.00013,29.83155]
[1777240559690,40.9,78407.14,0.0,0.43231,0.00013,29.83909]
[1777240560640,40.9,78409.8,0.0,0.43265,0.00013,29.84444]
[1777240562349,40.9,78396.02,0.0,0.4309,0.00013,29.81639]
[1777240563560,40.9,78392.06,0.0,0.4304,0.00013,29.80822]
[1777240564363,40.9,78409.48,0.0,0.43261,0.00013,29.84374]
[1777240564657,40.9,78409.48,0.0,0.43261,0.00013,29.84374]
[1777240564894,40.9,78409.48,0.0,0.43261,0.00013,29.84374]
[1777240565135,40.9,78409.48,0.0,0.43261,0.00013,29.84374]
[1777240565198,40.9,78409.48,0.0,0.43261,0.00013,29.84374]
[1777240565392,40.9,78467.85,0.0,0.44001,0.00013,29.95611]
[1777240566001,40.9,78467.85,0.0,0.44001,0.00013,29.95611]
[1777240566267,40.9,78467.85,0.0,0.44001,0.00013,29.95611]
[1777240566384,40.9,78496.96,0.0,0.44371,0.00013,30.00832]
[1777240566833,40.9,78496.96,0.0,0.44371,0.00013,30.00832]
[1777240567301,40.9,78496.96,0.0,0.44371,0.00013,30.00832]
[1777240567309,40.9,78496.96,0.0,0.44371,0.00013,30.00832]
[1777240567359,40.9,78496.96,0.0,0.44371,0.00013,30.00832]
[1777240567391,40.9,78478.1,0.0,0.44131,0.00013,29.97476]
[1777240567863,40.9,78478.1,0.0,0.44131,0.00013,29.97476]
[1777240567891,40.9,78478.1,0.0,0.44131,0.00013,29.97476]
[1777240568399,40.9,78470.84,0.0,0.44038,0.00013,29.96153]
[1777240572116,40.89,78468.43,0.0,0.44007,0.00013,29.95701]
[1777240572278,40.89,78485.54,0.0,0.44224,0.00013,29.98796]
[1777240572972,40.89,78485.54,0.0,0.44224,0.00013,29.98796]
[1777240573073,40.89,78497.93,0.0,0.44381,0.00013,30.00983]
[1777240574441,40.89,78508.49,0.0,0.44516,0.00013,30.02811]
[1777240576456,40.89,78515.53,0.0,0.44605,0.00013,30.04011]
[1777240579101,40.89,78516.63,0.0,0.44619,0.00013,30.04196]
[1777240579403,40.89,78516.63,0.0,0.44619,0.00013,30.04196]
[1777240579202,40.89,78513.86,0.0,0.44584,0.00013,30.03727]
[1777240579471,40.89,78513.86,0.0,0.44584,0.00013,30.03727]
[1777240579481,40.89,78523.94,0.0,0.44712,0.00013,30.05424]
[1777240580502,40.89,78523.94,0.0,0.44712,0.00013,30.05424]
[1777240580997,40.89,78523.94,0.0,0.44712,0.00013,30.05424]
[1777240581379,40.89,78523.94,0.0,0.44712,0.00013,30.05424]
[1777240581409,40.89,78523.94,0.0,0.44712,0.00013,30.05424]
[1777240581535,40.89,78527.55,0.0,0.44758,0.00013,30.06024]
[1777240581660,40.89,78527.55,0.0,0.44758,0.00013,30.06024]
[1777240582004,40.89,78527.55,0.0,0.44758,0.00013,30.06024]
[1777240582081,40.89,78527.55,0.0,0.44758,0.00013,30.06024]
[1777240582284,40.89,78527.55,0.0,0.44758,0.00013,30.06024]
[1777240582291,40.89,78527.55,0.0,0.44758,0.00013,30.06024]
[1777240582293,40.89,78527.55,0.0,0.44758,0.00013,30.06024]
[1777240582366,40.89,78543.59,0.0,0.44962,0.00013,30.08644]
[1777240582496,40.89,78543.59,0.0,0.44962,0.00013,30.08644]
[1777240582807,40.89,78543.59,0.0,0.44962,0.00013,30.08644]
[1777240583067,40.89,78543.59,0.0,0.44962,0.00013,30.08644]
[1777240583078,40.89,78543.59,0.0,0.44962,0.00013,30.08644]
[1777240583168,40.89,78569.87,0.0,0.45297,0.00013,30.12765]
[1777240583447,40.89,78569.87,0.0,0.45297,0.00013,30.12765]
[1777240583457,40.89,78569.87,0.0,0.45297,0.00013,30.12765]
[1777240584139,40.89,78569.87,0.0,0.45297,0.00013,30.12765]
[1777240584196,40.89,78607.58,0.0,0.45777,0.00013,30.18311]
[1777240584590,40.89,78607.58,0.0,0.45777,0.00013,30.18311]
[1777240584715,40.89,78607.58,0.0,0.45777,0.00013,30.18311]
[1777240585427,40.89,78607.58,0.0,0.45777,0.00013,30.18311]
[1777240585434,40.89,78615.78,0.0,0.45882,0.00013,30.19458]
[1777240585484,40.89,78615.78,0.0,0.45882,0.00013,30.19458]
[1777240585704,40.89,78615.78,0.0,0.45882,0.00013,30.19458]
[1777240585767,40.89,78615.78,0.0,0.45882,0.00013,30.19458]
[1777240586412,40.89,78615.78,0.0,0.45882,0.00013,30.19458]
[1777240586284,40.88,78632.34,0.0,0.46093,0.00013,30.21713]
[1777240586499,40.88,78632.34,0.0,0.46093,0.00013,30.21713]
[1777240587152,40.88,78632.34,0.0,0.46093,0.00013,30.21713]
[1777240587299,40.88,78632.34,0.0,0.46093,0.00013,30.21713]
[1777240587407,40.89,78664.52,0.0,0.46504,0.00013,30.25855]
[1777240587523,40.89,78664.52,0.0,0.46504,0.00013,30.25855]
[1777240588377,40.89,78673.68,0.0,0.46621,0.00013,30.26976]
[1777240589358,40.89,78673.68,0.0,0.46621,0.00013,30.26976]
[1777240589368,40.89,78673.68,0.0,0.46621,0.00013,30.26976]
[1777240589419,40.88,78697.41,0.0,0.46924,0.00013,30.29758]
[1777240589493,40.88,78697.41,0.0,0.46924,0.00013,30.29758]
[1777240589570,40.88,78697.41,0.0,0.46924,0.00013,30.29758]
[1777240589910,40.88,78697.41,0.0,0.46924,0.00013,30.29758]
[1777240590084,40.88,78697.41,0.0,0.46924,0.00013,30.29758]
[1777240590419,40.88,78719.92,0.0,0.47211,0.00013,30.32236]
[1777240591429,40.88,78719.92,0.0,0.47211,0.00013,30.32236]
[1777240591438,40.88,78749.78,0.0,0.47592,0.00013,30.34971]
[1777240591847,40.88,78749.78,0.0,0.47592,0.00013,30.34971]
[1777240592298,40.88,78749.78,0.0,0.47592,0.00013,30.34971]
[1777240592399,40.88,78760.55,0.0,0.4773,0.00013,30.36002]
[1777240593276,40.88,78760.55,0.0,0.4773,0.00013,30.36002]
[1777240593323,40.88,78770.81,0.0,0.47861,0.00013,30.3695]
[1777240594604,40.88,78775.69,0.0,0.47923,0.00013,30.3739]
[1777240594610,40.88,78785.61,0.0,0.4805,0.00013,30.3826]
[1777240595764,40.88,78785.61,0.0,0.4805,0.00013,30.3826]
[1777240596454,40.88,78785.45,0.0,0.48048,0.00013,30.38246]
[1777240596526,40.88,78785.45,0.0,0.48048,0.00013,30.38246]
[1777240596744,40.88,78785.45,0.0,0.48048,0.00013,30.38246]
[1777240596770,40.88,78785.45,0.0,0.48048,0.00013,30.38246]
[1777240597155,40.88,78785.45,0.0,0.48048,0.00013,30.38246]
[1777240597333,40.88,78766.27,0.0,0.47803,0.00013,30.36535]
[1777240597697,40.88,78766.27,0.0,0.47803,0.00013,30.36535]
[1777240597986,40.88,78766.27,0.0,0.47803,0.00013,30.36535]
[1777240598062,40.88,78766.27,0.0,0.47803,0.00013,30.36535]
[1777240598220,40.88,78766.27,0.0,0.47803,0.00013,30.36535]
[1777240598251,40.88,78766.27,0.0,0.47803,0.00013,30.36535]
[1777240598349,40.88,78704.98,0.0,0.4702,0.00013,30.30299]
[1777240598612,40.88,78704.98,0.0,0.4702,0.00013,30.30299]
[1777240599036,40.88,78704.98,0.0,0.4702,0.00013,30.30299]
[1777240599243,40.88,78704.98,0.0,0.4702,0.00013,30.30299]
[1777240599344,40.89,78660.78,0.0,0.46456,0.00013,30.25082]
[1777240599901,40.89,78660.78,0.0,0.46456,0.00013,30.25082]
[1777240600370,40.89,78622.84,0.0,0.45971,0.00013,30.2012]
[1777240600925,40.89,78601.98,0.0,0.45705,0.00013,30.17203]
[1777240602032,40.89,78601.98,0.0,0.45705,0.00013,30.17203]
[1777240602053,40.89,78601.98,0.0,0.45705,0.00013,30.17203]
[1777240602170,40.89,78591.53,0.0,0.45572,0.00013,30.15693]
[1777240602981,40.89,78591.53,0.0,0.45572,0.00013,30.15693]
[1777240603074,40.89,78581.17,0.0,0.4544,0.00013,30.14162]
[1777240604210,40.89,78581.17,0.0,0.4544,0.00013,30.14162]
[1777240604372,40.89,78581.17,0.0,0.4544,0.00013,30.14162]
[1777240604417,40.89,78568.05,0.0,0.45273,0.00013,30.12173]
[1777240605343,40.89,78568.05,0.0,0.45273,0.00013,30.12173]
[1777240605349,40.89,78568.05,0.0,0.45273,0.00013,30.12173]
[1777240605445,40.88,78576.66,0.0,0.45382,0.00013,30.13481]
[1777240606090,40.88,78576.66,0.0,0.45382,0.00013,30.13481]
[1777240606184,40.88,78576.66,0.0,0.45382,0.00013,30.13481]
[1777240606197,40.88,78576.66,0.0,0.45382,0.00013,30.13481]
[1777240606297,40.88,78576.66,0.0,0.45382,0.00013,30.13481]
[1777240606358,40.88,78591.83,0.0,0.45576,0.00013,30.15732]
[1777240606699,40.88,78573.27,0.0,0.45339,0.00013,30.12967]
[1777240608012,40.88,78573.27,0.0,0.45339,0.00013,30.12967]
[1777240608422,40.88,78586.94,0.0,0.45513,0.00013,30.15011]
[1777240608714,40.88,78579.75,0.0,0.45421,0.00013,30.13941]
[1777240610028,40.88,78579.75,0.0,0.45421,0.00013,30.13941]
[1777240610256,40.88,78579.75,0.0,0.45421,0.00013,30.13941]
[1777240610351,40.88,78579.75,0.0,0.45421,0.00013,30.13941]
[1777240610401,40.88,78583.17,0.0,0.45464,0.00013,30.14449]
[1777240611136,40.88,78583.17,0.0,0.45464,0.00013,30.14449]
[1777240611291,40.88,78583.17,0.0,0.45464,0.00013,30.14449]
[1777240611318,40.88,78583.17,0.0,0.45464,0.00013,30.14449]
[1777240611356,40.88,78583.17,0.0,0.45464,0.00013,30.14449]
[1777240611457,40.88,78613.32,0.0,0.45849,0.00013,30.18796]
[1777240611840,40.88,78613.32,0.0,0.45849,0.00013,30.18796]
[1777240612508,40.88,78612.3,0.0,0.45836,0.00013,30.18654]
[1777240612881,40.88,78612.3,0.0,0.45836,0.00013,30.18654]
[1777240612888,40.88,78612.3,0.0,0.45836,0.00013,30.18654]
[1777240612894,40.88,78612.3,0.0,0.45836,0.00013,30.18654]
[1777240612906,40.88,78612.3,0.0,0.45836,0.00013,30.18654]
[1777240612941,40.88,78612.3,0.0,0.45836,0.00013,30.18654]
[1777240612992,40.88,78612.3,0.0,0.45836,0.00013,30.18654]
[1777240613100,40.88,78612.3,0.0,0.45836,0.00013,30.18654]
[1777240613151,40.88,78619.87,0.0,0.45932,0.00013,30.19703]
[1777240614262,40.88,78593.6,0.0,0.45597,0.00013,30.15983]
[1777240614917,40.88,78593.6,0.0,0.45597,0.00013,30.15983]
[1777240615417,40.88,78585.78,0.0,0.45497,0.00013,30.14833]
[1777240616017,40.88,78585.78,0.0,0.45497,0.00013,30.14833]
[1777240617785,40.87,78563.01,0.0,0.45207,0.00013,30.1138]
[1777240619443,40.87,78563.01,0.0,0.45207,0.00013,30.1138]
[1777240619497,40.87,78563.01,0.0,0.45207,0.00013,30.1138]
[1777240619510,40.87,78559.05,0.0,0.45156,0.00013,30.10763]
[1777240619556,40.87,78559.05,0.0,0.45156,0.00013,30.10763]
[1777240619706,40.87,78559.05,0.0,0.45156,0.00013,30.10763]
[1777240620115,40.87,78545.01,0.0,0.44977,0.00013,30.08538]
[1777240620659,40.87,78545.01,0.0,0.44977,0.00013,30.08538]
[1777240621405,40.87,78545.01,0.0,0.44977,0.00013,30.08538]
[1777240621485,40.87,78540.47,0.0,0.44919,0.00013,30.07804]
[1777240621956,40.87,78540.47,0.0,0.44919,0.00013,30.07804]
[1777240622289,40.87,78540.47,0.0,0.44919,0.00013,30.07804]
[1777240622299,40.87,78540.47,0.0,0.44919,0.00013,30.07804]
[1777240622390,40.87,78532.78,0.0,0.44821,0.00013,30.0655]
[1777240623315,40.87,78532.78,0.0,0.44821,0.00013,30.0655]
[1777240623335,40.87,78532.78,0.0,0.44821,0.00013,30.0655]
[1777240623387,40.87,78532.78,0.0,0.44821,0.00013,30.0655]
[1777240623427,40.87,78532.78,0.0,0.44821,0.00013,30.0655]
[1777240623411,40.87,78558.58,0.0,0.4515,0.00013,30.10686]
[1777240623586,40.87,78558.58,0.0,0.4515,0.00013,30.10686]
[1777240624394,40.87,78558.58,0.0,0.4515,0.00013,30.10686]
[1777240624473,40.87,78597.08,0.0,0.45641,0.00013,30.1648]
[1777240624900,40.87,78597.08,0.0,0.45641,0.00013,30.1648]
[1777240624916,40.87,78597.08,0.0,0.45641,0.00013,30.1648]
[1777240624922,40.87,78614.82,0.0,0.45867,0.00013,30.18997]
[1777240625954,40.87,78621.65,0.0,0.45954,0.00013,30.19941]
[1777240627035,40.87,78621.65,0.0,0.45954,0.00013,30.19941]
[1777240627113,40.87,78630.6,0.0,0.46068,0.00013,30.21156]
[1777240627735,40.87,78630.6,0.0,0.46068,0.00013,30.21156]
[1777240627821,40.87,78630.6,0.0,0.46068,0.00013,30.21156]
[1777240627836,40.87,78630.6,0.0,0.46068,0.00013,30.21156]
[1777240627852,40.87,78630.6,0.0,0.46068,0.00013,30.21156]
[1777240628145,40.87,78630.6,0.0,0.46068,0.00013,30.21156]
[1777240628171,40.87,78638.79,0.0,0.46173,0.00013,30.22245]
[1777240629110,40.87,78638.79,0.0,0.46173,0.00013,30.22245]
[1777240629118,40.87,78638.79,0.0,0.46173,0.00013,30.22245]
[1777240629244,40.87,78596.76,0.0,0.45637,0.00013,30.16434]
[1777240629780,40.87,78596.76,0.0,0.45637,0.00013,30.16434]
[1777240629919,40.87,78596.76,0.0,0.45637,0.00013,30.16434]
[1777240632993,40.87,78598.04,0.0,0.45653,0.00013,30.16621]
[1777240634054,40.87,78598.56,0.0,0.4566,0.00013,30.16696]
[1777240634119,40.87,78598.56,0.0,0.4566,0.00013,30.16696]
[1777240634141,40.87,78598.56,0.0,0.4566,0.00013,30.16696]
[1777240634182,40.87,78598.26,0.0,0.45656,0.00013,30.16655]
[1777240634764,40.87,78598.26,0.0,0.45656,0.00013,30.16655]
[1777240635042,40.87,78598.26,0.0,0.45656,0.00013,30.16655]
[1777240635122,40.87,78579.83,0.0,0.45421,0.00013,30.13944]
[1777240635768,40.87,78579.83,0.0,0.45421,0.00013,30.13944]
[1777240635921,40.87,78591.59,0.0,0.45571,0.00013,30.15684]
[1777240638148,40.87,78561.32,0.0,0.45185,0.00013,30.11112]
[1777240639187,40.87,78561.32,0.0,0.45185,0.00013,30.11112]
[1777240639435,40.87,78561.32,0.0,0.45185,0.00013,30.11112]
[1777240639526,40.87,78582.61,0.0,0.45456,0.00013,30.14353]
[1777240639625,40.87,78582.61,0.0,0.45456,0.00013,30.14353]
[1777240639639,40.87,78582.61,0.0,0.45456,0.00013,30.14353]
[1777240639717,40.87,78582.61,0.0,0.45456,0.00013,30.14353]
[1777240640271,40.87,78552.95,0.0,0.45078,0.00013,30.09799]
[1777240640848,40.87,78552.95,0.0,0.45078,0.00013,30.09799]
[1777240640955,40.87,78538.57,0.0,0.44895,0.00013,30.07494]
[1777240642653,40.87,78544.86,0.0,0.44975,0.00013,30.08506]
[1777240643004,40.87,78544.86,0.0,0.44975,0.00013,30.08506]
[1777240644056,40.87,78545.03,0.0,0.44977,0.00013,30.08534]
[1777240645145,40.87,78545.71,0.0,0.44985,0.00013,30.08643]
[1777240645171,40.87,78545.71,0.0,0.44985,0.00013,30.08643]
[1777240645182,40.87,78545.71,0.0,0.44985,0.00013,30.08643]
[1777240645272,40.87,78543.26,0.0,0.44954,0.00013,30.08249]
[1777240645996,40.87,78551.74,0.0,0.45062,0.00013,30.09604]
[1777240647879,40.87,78547.62,0.0,0.4501,0.00013,30.08948]
[1777240648223,40.87,78547.62,0.0,0.4501,0.00013,30.08948]
[1777240648289,40.87,78539.26,0.0,0.44903,0.00013,30.076]
[1777240649362,40.87,78539.26,0.0,0.44903,0.00013,30.076]
[1777240649394,40.87,78532.13,0.0,0.44812,0.00013,30.06434]
[1777240649731,40.87,78532.13,0.0,0.44812,0.00013,30.06434]
[1777240649881,40.87,78532.13,0.0,0.44812,0.00013,30.06434]
[1777240649886,40.87,78532.13,0.0,0.44812,0.00013,30.06434]
[1777240650134,40.87,78529.68,0.0,0.44781,0.00013,30.0603]
[1777240651661,40.87,78533.62,0.0,0.4483,0.00013,30.06367]
[1777240652164,40.87,78533.62,0.0,0.4483,0.00013,30.06367]
[1777240652182,40.87,78533.62,0.0,0.4483,0.00013,30.06367]
[1777240653495,40.87,78530.05,0.0,0.44785,0.00013,30.05778]
[1777240653534,40.87,78531.71,0.0,0.44806,0.00013,30.06051]
[1777240654232,40.87,78523.55,0.0,0.44702,0.00013,30.04697]
[1777240655271,40.87,78523.55,0.0,0.44702,0.00013,30.04697]
[1777240655341,40.87,78523.55,0.0,0.44702,0.00013,30.04697]
[1777240655492,40.87,78523.55,0.0,0.44702,0.00013,30.04697]
[1777240655542,40.86,78520.39,0.0,0.44662,0.00013,30.04166]
[1777240655567,40.86,78520.39,0.0,0.44662,0.00013,30.04166]
[1777240656485,40.86,78510.91,0.0,0.44541,0.00013,30.02555]
[1777240656603,40.86,78510.91,0.0,0.44541,0.00013,30.02555]
[1777240657183,40.86,78510.91,0.0,0.44541,0.00013,30.02555]
[1777240657281,40.86,78510.91,0.0,0.44541,0.00013,30.02555]
[1777240658235,40.86,78507.18,0.0,0.44493,0.00013,30.01912]
[1777240658253,40.86,78490.89,0.0,0.44285,0.00013,29.99067]
[1777240660352,40.86,78482.32,0.0,0.44176,0.00013,29.97534]
[1777240661053,40.86,78482.32,0.0,0.44176,0.00013,29.97534]
[1777240661178,40.86,78482.32,0.0,0.44176,0.00013,29.97534]
[1777240661254,40.86,78482.32,0.0,0.44176,0.00013,29.97534]
[1777240661375,40.86,78482.32,0.0,0.44176,0.00013,29.97534]
[1777240661536,40.86,78482.32,0.0,0.44176,0.00013,29.97534]
[1777240661456,40.86,78474.3,0.0,0.44074,0.00013,29.96082]
[1777240662375,40.86,78452.9,0.0,0.43802,0.00013,29.92113]
[1777240662867,40.86,78452.9,0.0,0.43802,0.00013,29.92113]
[1777240663448,40.86,78441.45,0.0,0.43656,0.00013,29.89933]
[1777240664471,40.86,78441.45,0.0,0.43656,0.00013,29.89933]
[1777240664486,40.86,78441.45,0.0,0.43656,0.00013,29.89933]
[1777240664639,40.86,78434.91,0.0,0.43573,0.00013,29.88671]
[1777240664739,40.86,78434.91,0.0,0.43573,0.00013,29.88671]
[1777240664789,40.86,78434.91,0.0,0.43573,0.00013,29.88671]
[1777240665039,40.86,78434.91,0.0,0.43573,0.00013,29.88671]
[1777240665182,40.86,78434.91,0.0,0.43573,0.00013,29.88671]
[1777240665197,40.86,78434.91,0.0,0.43573,0.00013,29.88671]
[1777240665232,40.86,78434.91,0.0,0.43573,0.00013,29.88671]
[1777240665314,40.86,78434.91,0.0,0.43573,0.00013,29.88671]
[1777240665524,40.86,78434.91,0.0,0.43573,0.00013,29.88671]
[1777240665455,40.86,78442.24,0.0,0.43666,0.00013,29.90085]
[1777240666529,40.86,78442.24,0.0,0.43666,0.00013,29.90085]
[1777240666142,40.86,78433.75,0.0,0.43559,0.00013,29.88447]
[1777240667278,40.86,78433.75,0.0,0.43559,0.00013,29.88447]
[1777240667298,40.85,78417.08,0.0,0.43346,0.00013,29.85155]
[1777240668417,40.85,78417.08,0.0,0.43346,0.00013,29.85155]
[1777240668557,40.85,78415.08,0.0,0.43321,0.00013,29.84755]
[1777240669320,40.85,78415.08,0.0,0.43321,0.00013,29.84755]
[1777240670408,40.85,78413.95,0.0,0.43306,0.00013,29.84525]
[1777240672109,40.85,78417.2,0.0,0.43347,0.00013,29.85168]
[1777240672124,40.85,78417.2,0.0,0.43347,0.00013,29.85168]
[1777240672216,40.85,78417.2,0.0,0.43347,0.00013,29.85168]
[1777240672543,40.85,78417.2,0.0,0.43347,0.00013,29.85168]
[1777240672295,40.85,78424.06,0.0,0.43434,0.00013,29.86525]
[1777240672821,40.85,78424.06,0.0,0.43434,0.00013,29.86525]
[1777240673191,40.85,78440.84,0.0,0.43647,0.00013,29.89794]
[1777240674283,40.85,78440.84,0.0,0.43647,0.00013,29.89794]
[1777240674372,40.85,78451.5,0.0,0.43782,0.00013,29.91824]
[1777240680210,40.85,78450.82,0.0,0.43773,0.00013,29.91693]
[1777240680243,40.85,78445.61,0.0,0.43707,0.00013,29.90702]
[1777240682159,40.85,78444.01,0.0,0.43687,0.00013,29.90396]
[1777240682908,40.85,78438.32,0.0,0.43614,0.00013,29.89302]
[1777240683256,40.85,78438.32,0.0,0.43614,0.00013,29.89302]
[1777240683453,40.85,78438.32,0.0,0.43614,0.00013,29.89302]
[1777240683499,40.85,78434.99,0.0,0.43572,0.00013,29.88657]
[1777240684320,40.85,78434.99,0.0,0.43572,0.00013,29.88657]
[1777240684393,40.85,78434.99,0.0,0.43572,0.00013,29.88657]
[1777240684401,40.85,78434.99,0.0,0.43572,0.00013,29.88657]
[1777240684489,40.84,78432.92,0.0,0.43545,0.00013,29.8825]
[1777240686285,40.84,78442.98,0.0,0.43673,0.00013,29.90195]
[1777240687370,40.84,78450.7,0.0,0.43771,0.00013,29.91667]
[1777240689306,40.84,78458.49,0.0,0.4387,0.00013,29.93132]
[1777240694342,40.84,78464.45,0.0,0.43946,0.00013,29.94238]
[1777240699379,40.84,78445.1,0.0,0.43699,0.00013,29.90592]
[1777240701393,40.84,78446.84,0.0,0.43721,0.00013,29.90924]
[1777240706428,40.84,78459.1,0.0,0.43877,0.00013,29.93237]
[1777240709449,40.84,78451.36,0.0,0.43779,0.00013,29.9178]
[1777240714483,40.84,78447.08,0.0,0.43724,0.00013,29.90654]
[1777240715503,40.84,78447.08,0.0,0.43724,0.00013,29.90654]
[1777240715549,40.84,78447.08,0.0,0.43724,0.00013,29.90654]
[1777240715600,40.84,78445.07,0.0,0.43698,0.00013,29.9027]
[1777240715714,40.84,78445.07,0.0,0.43698,0.00013,29.9027]
[1777240715896,40.84,78445.07,0.0,0.43698,0.00013,29.9027]
[1777240716498,40.84,78426.81,0.0,0.43466,0.00013,29.86725]
[1777240716947,40.84,78426.81,0.0,0.43466,0.00013,29.86725]
[1777240717181,40.84,78426.81,0.0,0.43466,0.00013,29.86725]
[1777240717239,40.84,78426.81,0.0,0.43466,0.00013,29.86725]
[1777240717463,40.84,78426.81,0.0,0.43466,0.00013,29.86725]
[1777240717534,40.84,78426.81,0.0,0.43466,0.00013,29.86725]
[1777240717540,40.83,78412.6,0.0,0.43285,0.00013,29.83895]
[1777240717739,40.83,78412.6,0.0,0.43285,0.00013,29.83895]
[1777240717803,40.83,78412.6,0.0,0.43285,0.00013,29.83895]
[1777240718476,40.83,78412.6,0.0,0.43285,0.00013,29.83895]
[1777240718577,40.83,78412.6,0.0,0.43285,0.00013,29.83895]
[1777240718519,40.83,78384.66,0.0,0.4293,0.00013,29.78161]
[1777240718707,40.83,78384.66,0.0,0.4293,0.00013,29.78161]
[1777240718990,40.83,78384.66,0.0,0.4293,0.00013,29.78161]
[1777240719525,40.83,78377.32,0.0,0.42837,0.00013,29.76615]
[1777240720109,40.83,78377.32,0.0,0.42837,0.00013,29.76615]
[1777240720784,40.83,78383.14,0.0,0.42911,0.00013,29.7784]
[1777240721236,40.83,78383.14,0.0,0.42911,0.00013,29.7784]
[1777240721409,40.83,78383.14,0.0,0.42911,0.00013,29.7784]
[1777240721577,40.83,78383.14,0.0,0.42911,0.00013,29.7784]
[1777240722090,40.83,78380.58,0.0,0.42878,0.00013,29.77301]
[1777240722799,40.83,78380.34,0.0,0.42875,0.00013,29.7725]
[1777240723069,40.83,78380.34,0.0,0.42875,0.00013,29.7725]
[1777240723553,40.83,78402.11,0.0,0.43151,0.00013,29.81763]
[1777240723914,40.83,78402.11,0.0,0.43151,0.00013,29.81763]
[1777240724560,40.83,78413.66,0.0,0.43298,0.00013,29.84099]
[1777240727581,40.83,78405.69,0.0,0.43196,0.00013,29.82481]
[1777240728976,40.83,78399.86,0.0,0.43121,0.00013,29.81289]
[1777240729013,40.83,78399.86,0.0,0.43121,0.00013,29.81289]
[1777240729119,40.83,78399.86,0.0,0.43121,0.00013,29.81289]
[1777240729594,40.83,78382.91,0.0,0.42906,0.00013,29.77772]
[1777240730558,40.83,78382.91,0.0,0.42906,0.00013,29.77772]
[1777240735702,40.83,78374.92,0.0,0.42805,0.00013,29.76083]
[1777240735786,40.83,78374.92,0.0,0.42805,0.00013,29.76083]
[1777240735852,40.83,78374.92,0.0,0.42805,0.00013,29.76083]
[1777240736649,40.82,78386.95,0.0,0.42957,0.00013,29.78615]
[1777240739016,40.82,78392.12,0.0,0.43023,0.00013,29.79688]
[1777240740764,40.82,78384.86,0.0,0.4293,0.00013,29.78173]
[1777240741179,40.82,78384.86,0.0,0.4293,0.00013,29.78173]
[1777240742333,40.82,78381.1,0.0,0.42883,0.00013,29.77383]
[1777240743314,40.82,78384.87,0.0,0.4293,0.00013,29.78172]
[1777240744989,40.82,78383.86,0.0,0.42917,0.00013,29.77959]
[1777240746411,40.82,78383.24,0.0,0.42909,0.00013,29.77828]
[1777240750574,40.82,78383.72,0.0,0.42915,0.00013,29.77924]
[1777240751519,40.82,78383.26,0.0,0.42909,0.00013,29.77825]
[1777240751711,40.82,78382.88,0.0,0.42904,0.00013,29.77744]
[1777240753202,40.82,78384.91,0.0,0.4293,0.00013,29.7817]
[1777240753328,40.82,78384.91,0.0,0.4293,0.00013,29.7817]
[1777240753376,40.82,78393.55,0.0,0.43039,0.00013,29.79964]
[1777240754937,40.82,78400.47,0.0,0.43127,0.00013,29.81386]
[1777240755035,40.82,78400.47,0.0,0.43127,0.00013,29.81386]
[1777240755152,40.82,78400.47,0.0,0.43127,0.00013,29.81386]
[1777240755318,40.82,78400.47,0.0,0.43127,0.00013,29.81386]
[1777240755372,40.82,78400.47,0.0,0.43127,0.00013,29.81386]
[1777240755546,40.82,78400.47,0.0,0.43127,0.00013,29.81386]
[1777240755611,40.82,78400.47,0.0,0.43127,0.00013,29.81386]
[1777240755649,40.82,78413.05,0.0,0.43287,0.00013,29.83938]
[1777240755661,40.82,78413.05,0.0,0.43287,0.00013,29.83938]
[1777240755740,40.82,78413.05,0.0,0.43287,0.00013,29.83938]
[1777240755746,40.82,78413.05,0.0,0.43287,0.00013,29.83938]
[1777240756389,40.82,78413.05,0.0,0.43287,0.00013,29.83938]
[1777240756450,40.81,78432.65,0.0,0.43535,0.00013,29.87814]
[1777240757250,40.81,78432.65,0.0,0.43535,0.00013,29.87814]
[1777240759197,40.81,78432.85,0.0,0.43538,0.00013,29.87849]
[1777240759623,40.81,78432.85,0.0,0.43538,0.00013,29.87849]
[1777240761241,40.81,78433.11,0.0,0.4354,0.00013,29.87891]
[1777240761960,40.81,78433.22,0.0,0.43541,0.00013,29.87908]
[1777240762628,40.81,78433.22,0.0,0.43541,0.00013,29.87908]
[1777240762841,40.8,78423.06,0.0,0.43411,0.00013,29.85903]
[1777240764279,40.8,78423.06,0.0,0.43411,0.00013,29.85903]
[1777240764854,40.8,78412.05,0.0,0.43271,0.00013,29.83696]
[1777240765665,40.8,78412.05,0.0,0.43271,0.00013,29.83696]
[1777240767219,40.8,78410.91,0.0,0.43256,0.00013,29.83463]
[1777240767751,40.8,78411.94,0.0,0.43269,0.00013,29.83665]
[1777240767876,40.8,78420.32,0.0,0.43375,0.00013,29.85343]
[1777240770345,40.8,78421.48,0.0,0.4339,0.00013,29.8557]
[1777240775932,40.79,78420.8,0.0,0.43378,0.00013,29.85097]
[1777240779403,40.78,78418.53,0.0,0.43349,0.00013,29.84639]
[1777240779406,40.78,78418.53,0.0,0.43349,0.00013,29.84639]
[1777240779438,40.78,78418.53,0.0,0.43349,0.00013,29.84639]
[1777240779527,40.78,78418.53,0.0,0.43349,0.00013,29.84639]
[1777240779534,40.78,78418.53,0.0,0.43349,0.00013,29.84639]
[1777240779756,40.78,78418.46,0.0,0.43348,0.00013,29.84619]
[1777240779905,40.78,78418.46,0.0,0.43348,0.00013,29.84619]
[1777240780185,40.78,78418.46,0.0,0.43348,0.00013,29.84619]
[1777240780186,40.78,78418.46,0.0,0.43348,0.00013,29.84619]
[1777240780266,40.78,78426.72,0.0,0.43453,0.00013,29.86258]
[1777240780887,40.78,78426.72,0.0,0.43453,0.00013,29.86258]
[1777240786002,40.77,78426.35,0.0,0.43446,0.00013,29.86163]
[1777240787120,40.77,78426.35,0.0,0.43446,0.00013,29.86163]
[1777240787262,40.77,78426.35,0.0,0.43446,0.00013,29.86163]
[1777240789520,40.77,78429.67,0.0,0.43488,0.00013,29.8681]
[1777240790855,40.77,78429.77,0.0,0.43489,0.00013,29.86822]
[1777240790972,40.77,78429.77,0.0,0.43489,0.00013,29.86822]
[1777240792399,40.77,78429.35,0.0,0.43483,0.00013,29.86735]
[1777240792409,40.77,78429.35,0.0,0.43483,0.00013,29.86735]
[1777240792418,40.77,78429.35,0.0,0.43483,0.00013,29.86735]
[1777240793054,40.76,78443.93,0.0,0.43668,0.00013,29.89561]
[1777240795067,40.76,78439.77,0.0,0.43614,0.00013,29.88751]
[1777240796531,40.76,78439.77,0.0,0.43614,0.00013,29.88751]
[1777240796582,40.76,78439.77,0.0,0.43614,0.00013,29.88751]
[1777240796589,40.76,78439.77,0.0,0.43614,0.00013,29.88751]
[1777240796728,40.76,78434.24,0.0,0.43543,0.00013,29.8767]
[1777240796749,40.76,78434.24,0.0,0.43543,0.00013,29.8767]
[1777240797678,40.76,78434.24,0.0,0.43543,0.00013,29.8767]
[1777240797081,40.76,78426.52,0.0,0.43445,0.00013,29.86154]
[1777240797741,40.76,78426.52,0.0,0.43445,0.00013,29.86154]
[1777240798085,40.76,78426.52,0.0,0.43445,0.00013,29.86154]
[1777240798439,40.76,78426.52,0.0,0.43445,0.00013,29.86154]
[1777240798814,40.75,78431.0,0.0,0.43502,0.00013,29.87029]
[1777240799140,40.75,78431.0,0.0,0.43502,0.00013,29.87029]
[1777240799253,40.75,78431.0,0.0,0.43502,0.00013,29.87029]
[1777240800099,40.75,78436.98,0.0,0.43577,0.00013,29.88193]
[1777240800228,40.75,78436.98,0.0,0.43577,0.00013,29.88193]
[1777240800603,40.75,78436.98,0.0,0.43577,0.00013,29.88193]
[1777240800705,40.75,78436.98,0.0,0.43577,0.00013,29.88193]
[1777240801166,40.75,78435.69,0.0,0.43561,0.00013,29.87938]
[1777240801222,40.75,78435.69,0.0,0.43561,0.00013,29.87938]
[1777240801309,40.75,78435.69,0.0,0.43561,0.00013,29.87938]
[1777240801484,40.75,78410.76,0.0,0.43243,0.00013,29.82988]
[1777240801757,40.75,78410.76,0.0,0.43243,0.00013,29.82988]
[1777240802310,40.75,78389.31,0.0,0.42971,0.00013,29.7858]
[1777240802840,40.75,78389.31,0.0,0.42971,0.00013,29.7858]
[1777240803403,40.75,78388.86,0.0,0.42965,0.00013,29.78484]
[1777240807824,40.75,78390.32,0.0,0.42983,0.00013,29.78786]
[1777240807841,40.75,78390.32,0.0,0.42983,0.00013,29.78786]
[1777240808290,40.75,78390.32,0.0,0.42983,0.00013,29.78786]
[1777240808378,40.75,78397.71,0.0,0.43077,0.00013,29.80317]
[1777240811076,40.75,78399.22,0.0,0.43096,0.00013,29.80626]
[1777240812714,40.75,78401.12,0.0,0.4312,0.00013,29.81013]
[1777240812189,40.75,78421.44,0.0,0.43378,0.00013,29.8512]
[1777240812828,40.75,78421.44,0.0,0.43378,0.00013,29.8512]
[1777240812881,40.75,78421.44,0.0,0.43378,0.00013,29.8512]
[1777240813035,40.75,78421.44,0.0,0.43378,0.00013,29.8512]
[1777240813125,40.75,78421.44,0.0,0.43378,0.00013,29.8512]
[1777240813150,40.75,78421.44,0.0,0.43378,0.00013,29.8512]
[1777240813430,40.75,78421.44,0.0,0.43378,0.00013,29.8512]
[1777240813458,40.75,78421.44,0.0,0.43378,0.00013,29.8512]
[1777240813674,40.75,78421.44,0.0,0.43378,0.00013,29.8512]
[1777240813675,40.74,78436.34,0.0,0.43568,0.00013,29.88048]
[1777240814114,40.74,78436.34,0.0,0.43568,0.00013,29.88048]
[1777240814462,40.74,78436.34,0.0,0.43568,0.00013,29.88048]
[1777240814474,40.74,78436.34,0.0,0.43568,0.00013,29.88048]
[1777240814594,40.74,78447.8,0.0,0.43713,0.00013,29.90255]
[1777240815204,40.74,78447.8,0.0,0.43713,0.00013,29.90255]
[1777240815322,40.74,78447.8,0.0,0.43713,0.00013,29.90255]
[1777240815682,40.74,78447.8,0.0,0.43713,0.00013,29.90255]
[1777240815708,40.74,78452.34,0.0,0.43771,0.00013,29.91117]
[1777240816217,40.74,78471.08,0.0,0.4401,0.00013,29.9462]
[1777240817673,40.74,78471.08,0.0,0.4401,0.00013,29.9462]
[1777240817660,40.74,78476.05,0.0,0.44073,0.00013,29.95532]
[1777240817881,40.74,78476.05,0.0,0.44073,0.00013,29.95532]
[1777240818687,40.74,78476.05,0.0,0.44073,0.00013,29.95532]
[1777240818720,40.74,78493.58,0.0,0.44297,0.00013,29.98685]
[1777240818849,40.74,78493.58,0.0,0.44297,0.00013,29.98685]
[1777240819240,40.74,78508.73,0.0,0.4449,0.00013,30.01335]
[1777240821117,40.74,78512.68,0.0,0.44541,0.00013,30.02013]
[1777240821160,40.74,78512.68,0.0,0.44541,0.00013,30.02013]
[1777240821198,40.74,78512.68,0.0,0.44541,0.00013,30.02013]
[1777240821414,40.74,78512.68,0.0,0.44541,0.00013,30.02013]
[1777240821610,40.74,78527.3,0.0,0.44727,0.00013,30.04483]
[1777240821737,40.74,78527.3,0.0,0.44727,0.00013,30.04483]
[1777240821812,40.74,78527.3,0.0,0.44727,0.00013,30.04483]
[1777240821865,40.74,78527.3,0.0,0.44727,0.00013,30.04483]
[1777240822397,40.74,78527.3,0.0,0.44727,0.00013,30.04483]
[1777240822453,40.74,78527.3,0.0,0.44727,0.00013,30.04483]
[1777240822501,40.74,78527.3,0.0,0.44727,0.00013,30.04483]
[1777240822525,40.74,78527.3,0.0,0.44727,0.00013,30.04483]
[1777240822578,40.74,78540.82,0.0,0.449,0.00013,30.06709]
[1777240822783,40.74,78540.82,0.0,0.449,0.00013,30.06709]
[1777240822884,40.74,78540.82,0.0,0.449,0.00013,30.06709]
[1777240822992,40.74,78540.82,0.0,0.449,0.00013,30.06709]
[1777240823131,40.74,78540.82,0.0,0.449,0.00013,30.06709]
[1777240823414,40.74,78515.85,0.0,0.4458,0.00013,30.02549]
[1777240823768,40.74,78515.85,0.0,0.4458,0.00013,30.02549]
[1777240823872,40.74,78515.85,0.0,0.4458,0.00013,30.02549]
[1777240823991,40.74,78515.85,0.0,0.4458,0.00013,30.02549]
[1777240824101,40.74,78515.85,0.0,0.4458,0.00013,30.02549]
[1777240824339,40.74,78515.85,0.0,0.4458,0.00013,30.02549]
[1777240824388,40.74,78515.85,0.0,0.4458,0.00013,30.02549]
[1777240824392,40.74,78515.85,0.0,0.4458,0.00013,30.02549]
[1777240824659,40.74,78515.85,0.0,0.4458,0.00013,30.02549]
[1777240824667,40.73,78494.46,0.0,0.44307,0.00013,29.98829]
[1777240824822,40.73,78494.46,0.0,0.44307,0.00013,29.98829]
[1777240824853,40.73,78494.46,0.0,0.44307,0.00013,29.98829]
[1777240824965,40.73,78494.46,0.0,0.44307,0.00013,29.98829]
[1777240825038,40.73,78494.46,0.0,0.44307,0.00013,29.98829]
[1777240825237,40.73,78494.46,0.0,0.44307,0.00013,29.98829]
[1777240825339,40.73,78494.46,0.0,0.44307,0.00013,29.98829]
[1777240825671,40.73,78494.46,0.0,0.44307,0.00013,29.98829]
[1777240825701,40.74,78467.43,0.0,0.43962,0.00013,29.93937]
[1777240826018,40.74,78467.43,0.0,0.43962,0.00013,29.93937]
[1777240826194,40.74,78467.43,0.0,0.43962,0.00013,29.93937]
[1777240826716,40.74,78467.43,0.0,0.43962,0.00013,29.93937]
[1777240826646,40.74,78457.87,0.0,0.43841,0.00013,29.92151]
[1777240827321,40.74,78466.85,0.0,0.43955,0.00013,29.93829]
[1777240827866,40.74,78466.85,0.0,0.43955,0.00013,29.93829]
[1777240828654,40.74,78466.85,0.0,0.43955,0.00013,29.93829]
[1777240830620,40.74,78476.97,0.0,0.44084,0.00013,29.95691]
[1777240831141,40.74,78474.67,0.0,0.44055,0.00013,29.95271]
[1777240834786,40.74,78473.24,0.0,0.44036,0.00013,29.94695]
[1777240835837,40.74,78467.29,0.0,0.4396,0.00013,29.93598]
[1777240836307,40.74,78467.29,0.0,0.4396,0.00013,29.93598]
[1777240836856,40.74,78468.23,0.0,0.43972,0.00013,29.93772]
[1777240836915,40.74,78468.23,0.0,0.43972,0.00013,29.93772]
[1777240836939,40.74,78468.23,0.0,0.43972,0.00013,29.93772]
[1777240836939,40.74,78468.23,0.0,0.43972,0.00013,29.93772]
[1777240837077,40.74,78468.23,0.0,0.43972,0.00013,29.93772]
[1777240837206,40.74,78468.23,0.0,0.43972,0.00013,29.93772]
[1777240837378,40.74,78468.23,0.0,0.43972,0.00013,29.93772]
[1777240837583,40.74,78468.23,0.0,0.43972,0.00013,29.93772]
[1777240837739,40.74,78468.23,0.0,0.43972,0.00013,29.93772]
[1777240837684,40.71,78436.82,0.0,0.43567,0.00013,29.87752]
[1777240838006,40.71,78436.82,0.0,0.43567,0.00013,29.87752]
[1777240838506,40.71,78427.97,0.0,0.43454,0.00013,29.86013]
[1777240839653,40.71,78427.97,0.0,0.43454,0.00013,29.86013]
[1777240839757,40.71,78425.4,0.0,0.43421,0.00013,29.85501]
[1777240839771,40.71,78425.4,0.0,0.43421,0.00013,29.85501]
[1777240840413,40.71,78451.26,0.0,0.4375,0.00013,29.90526]
[1777240841144,40.71,78451.26,0.0,0.4375,0.00013,29.90526]
[1777240841421,40.71,78451.91,0.0,0.43759,0.00013,29.9065]
[1777240842428,40.71,78441.94,0.0,0.43632,0.00013,29.8874]
[1777240842932,40.71,78441.94,0.0,0.43632,0.00013,29.8874]
[1777240843434,40.71,78436.47,0.0,0.43562,0.00013,29.87674]
[1777240843768,40.71,78436.47,0.0,0.43562,0.00013,29.87674]
[1777240843907,40.71,78436.47,0.0,0.43562,0.00013,29.87674]
[1777240848123,40.7,78431.68,0.0,0.43499,0.00013,29.86723]
[1777240848534,40.7,78431.68,0.0,0.43499,0.00013,29.86723]
[1777240848538,40.7,78431.68,0.0,0.43499,0.00013,29.86723]
[1777240850377,40.7,78428.45,0.0,0.43458,0.00013,29.8608]
[1777240853275,40.69,78427.24,0.0,0.43441,0.00013,29.85831]
[1777240853375,40.69,78427.24,0.0,0.43441,0.00013,29.85831]
[1777240853502,40.69,78427.24,0.0,0.43441,0.00013,29.85831]
[1777240853576,40.69,78427.24,0.0,0.43441,0.00013,29.85831]
[1777240853702,40.69,78434.33,0.0,0.43531,0.00013,29.87222]
[1777240854511,40.69,78444.36,0.0,0.43659,0.00013,29.89167]
[1777240854828,40.69,78444.36,0.0,0.43659,0.00013,29.89167]
[1777240855518,40.69,78452.34,0.0,0.43761,0.00013,29.90693]
[1777240857242,40.69,78452.21,0.0,0.43759,0.00013,29.90666]
[1777240857532,40.69,78467.24,0.0,0.43951,0.00013,29.93492]
[1777240858432,40.69,78467.24,0.0,0.43951,0.00013,29.93492]
[1777240858690,40.69,78467.24,0.0,0.43951,0.00013,29.93492]
[1777240858714,40.69,78471.3,0.0,0.44003,0.00013,29.94243]
[1777240859547,40.69,78485.81,0.0,0.44188,0.00013,29.96887]
[1777240859925,40.69,78485.81,0.0,0.44188,0.00013,29.96887]
[1777240860043,40.69,78485.81,0.0,0.44188,0.00013,29.96887]
[1777240860483,40.69,78485.81,0.0,0.44188,0.00013,29.96887]
[1777240860512,40.69,78485.81,0.0,0.44188,0.00013,29.96887]
[1777240860555,40.69,78502.09,0.0,0.44396,0.00013,29.99776]
[1777240861001,40.69,78502.09,0.0,0.44396,0.00013,29.99776]
[1777240862260,40.69,78501.61,0.0,0.4439,0.00013,29.99691]
[1777240862267,40.69,78501.61,0.0,0.4439,0.00013,29.99691]
[1777240862570,40.69,78487.22,0.0,0.44206,0.00013,29.97137]
[1777240863397,40.69,78487.22,0.0,0.44206,0.00013,29.97137]
[1777240863478,40.69,78487.22,0.0,0.44206,0.00013,29.97137]
[1777240864584,40.69,78500.91,0.0,0.44381,0.00013,29.99565]
[1777240867064,40.69,78497.46,0.0,0.44336,0.00013,29.98955]
[1777240867495,40.69,78497.46,0.0,0.44336,0.00013,29.98955]
[1777240869262,40.68,78499.97,0.0,0.44368,0.00013,29.99394]
[1777240869576,40.68,78499.97,0.0,0.44368,0.00013,29.99394]
[1777240869619,40.68,78490.97,0.0,0.44253,0.00013,29.97799]
[1777240870127,40.68,78490.97,0.0,0.44253,0.00013,29.97799]
[1777240872278,40.68,78484.33,0.0,0.44168,0.00013,29.96605]
[1777240872484,40.68,78484.33,0.0,0.44168,0.00013,29.96605]
[1777240876833,40.68,78476.86,0.0,0.44072,0.00013,29.95247]
[1777240876894,40.68,78476.86,0.0,0.44072,0.00013,29.95247]
[1777240876937,40.68,78476.86,0.0,0.44072,0.00013,29.95247]
[1777240877081,40.68,78476.86,0.0,0.44072,0.00013,29.95247]
[1777240877539,40.68,78476.86,0.0,0.44072,0.00013,29.95247]
[1777240877598,40.68,78476.86,0.0,0.44072,0.00013,29.95247]
[1777240877679,40.68,78562.56,0.0,0.45168,0.00013,30.09787]
[1777240878136,40.68,78562.56,0.0,0.45168,0.00013,30.09787]
[1777240878168,40.68,78562.56,0.0,0.45168,0.00013,30.09787]
[1777240878215,40.68,78562.56,0.0,0.45168,0.00013,30.09787]
[1777240878223,40.68,78562.56,0.0,0.45168,0.00013,30.09787]
[1777240878642,40.68,78562.56,0.0,0.45168,0.00013,30.09787]
[1777240878781,40.68,78562.56,0.0,0.45168,0.00013,30.09787]
[1777240878690,40.68,78573.08,0.0,0.45303,0.00013,30.11417]
[1777240878852,40.68,78573.08,0.0,0.45303,0.00013,30.11417]
[1777240878886,40.68,78573.08,0.0,0.45303,0.00013,30.11417]
[1777240878997,40.68,78573.08,0.0,0.45303,0.00013,30.11417]
[1777240879698,40.68,78570.23,0.0,0.45267,0.00013,30.10977]
[1777240880222,40.68,78570.23,0.0,0.45267,0.00013,30.10977]
[1777240880228,40.68,78570.23,0.0,0.45267,0.00013,30.10977]
[1777240880703,40.68,78570.23,0.0,0.45267,0.00013,30.10977]
[1777240881685,40.68,78568.28,0.0,0.45241,0.00013,30.10675]
[1777240882734,40.68,78566.9,0.0,0.45224,0.00013,30.1046]
[1777240883059,40.68,78566.81,0.0,0.45222,0.00013,30.10446]
[1777240883805,40.68,78566.81,0.0,0.45222,0.00013,30.10446]
[1777240883810,40.68,78565.6,0.0,0.45207,0.00013,30.10257]
[1777240887421,40.68,78564.54,0.0,0.45193,0.00013,30.10092]
[1777240887651,40.68,78564.54,0.0,0.45193,0.00013,30.10092]
[1777240887759,40.68,78564.54,0.0,0.45193,0.00013,30.10092]
[1777240887755,40.68,78550.68,0.0,0.45016,0.00013,30.07901]
[1777240887999,40.68,78550.68,0.0,0.45016,0.00013,30.07901]
[1777240888066,40.68,78550.68,0.0,0.45016,0.00013,30.07901]
[1777240888087,40.68,78550.68,0.0,0.45016,0.00013,30.07901]
[1777240888123,40.68,78550.68,0.0,0.45016,0.00013,30.07901]
[1777240888635,40.68,78550.68,0.0,0.45016,0.00013,30.07901]
[1777240888730,40.68,78550.68,0.0,0.45016,0.00013,30.07901]
[1777240888737,40.68,78550.68,0.0,0.45016,0.00013,30.07901]
[1777240888764,40.68,78533.04,0.0,0.4479,0.00013,30.05025]
[1777240889148,40.68,78533.04,0.0,0.4479,0.00013,30.05025]
[1777240889771,40.68,78507.28,0.0,0.4446,0.00013,30.00654]
[1777240890778,40.68,78505.22,0.0,0.44433,0.00013,30.00295]
[1777240890956,40.68,78505.22,0.0,0.44433,0.00013,30.00295]
[1777240892992,40.67,78510.9,0.0,0.44505,0.00013,30.00964]
[1777240892995,40.67,78510.9,0.0,0.44505,0.00013,30.00964]
[1777240895409,40.67,78512.16,0.0,0.44521,0.00013,30.01178]
[1777240895813,40.67,78519.18,0.0,0.44611,0.00013,30.02377]
[1777240896098,40.67,78519.18,0.0,0.44611,0.00013,30.02377]
[1777240902677,40.67,78520.88,0.0,0.44631,0.00013,30.02656]
[1777240902681,40.67,78520.88,0.0,0.44631,0.00013,30.02656]
[1777240902683,40.67,78520.88,0.0,0.44631,0.00013,30.02656]
[1777240902701,40.67,78520.88,0.0,0.44631,0.00013,30.02656]
[1777240902850,40.67,78520.88,0.0,0.44631,0.00013,30.02656]
[1777240903041,40.66,78520.34,0.0,0.44624,0.00013,30.0256]
[1777240903705,40.66,78520.34,0.0,0.44624,0.00013,30.0256]
[1777240903805,40.66,78525.51,0.0,0.4469,0.00013,30.03432]
[1777240904020,40.66,78525.51,0.0,0.4469,0.00013,30.03432]
[1777240904230,40.66,78525.51,0.0,0.4469,0.00013,30.03432]
[1777240904311,40.66,78525.51,0.0,0.4469,0.00013,30.03432]
[1777240904378,40.66,78530.32,0.0,0.44752,0.00013,30.04237]
[1777240905303,40.66,78530.32,0.0,0.44752,0.00013,30.04237]
[1777240905842,40.66,78530.32,0.0,0.44752,0.00013,30.04237]
[1777240905958,40.66,78531.45,0.0,0.44766,0.00013,30.04424]
[1777240905968,40.66,78531.45,0.0,0.44766,0.00013,30.04424]
[1777240905981,40.66,78531.45,0.0,0.44766,0.00013,30.04424]
[1777240905997,40.66,78531.45,0.0,0.44766,0.00013,30.04424]
[1777240906033,40.66,78531.45,0.0,0.44766,0.00013,30.04424]
[1777240906996,40.66,78531.25,0.0,0.44764,0.00013,30.0439]
[1777240907304,40.66,78531.25,0.0,0.44764,0.00013,30.0439]
[1777240907546,40.66,78531.25,0.0,0.44764,0.00013,30.0439]
[1777240907617,40.66,78531.25,0.0,0.44764,0.00013,30.0439]
[1777240907618,40.66,78531.25,0.0,0.44764,0.00013,30.0439]
[1777240907756,40.66,78531.25,0.0,0.44764,0.00013,30.0439]
[1777240907823,40.66,78530.68,0.0,0.44756,0.00013,30.04295]
[1777240907947,40.66,78530.68,0.0,0.44756,0.00013,30.04295]
[1777240908580,40.66,78530.68,0.0,0.44756,0.00013,30.04295]
[1777240908586,40.66,78530.69,0.0,0.44756,0.00013,30.04297]
[1777240909085,40.66,78530.69,0.0,0.44756,0.00013,30.04297]
[1777240910580,40.66,78539.9,0.0,0.44874,0.00013,30.05818]
[1777240913415,40.66,78537.41,0.0,0.44843,0.00013,30.0541]
[1777240913907,40.66,78537.18,0.0,0.4484,0.00013,30.05372]
[1777240914039,40.66,78537.18,0.0,0.4484,0.00013,30.05372]
[1777240914457,40.66,78537.18,0.0,0.4484,0.00013,30.05372]
[1777240914594,40.66,78537.18,0.0,0.4484,0.00013,30.05372]
[1777240914922,40.66,78539.82,0.0,0.44874,0.00013,30.05807]
[1777240915036,40.66,78558.91,0.0,0.45118,0.00013,30.08874]
[1777240915954,40.66,78558.91,0.0,0.45118,0.00013,30.08874]
[1777240916410,40.66,78558.91,0.0,0.45118,0.00013,30.08874]
[1777240916820,40.66,78558.91,0.0,0.45118,0.00013,30.08874]
[1777240916853,40.66,78563.19,0.0,0.45173,0.00013,30.09545]
[1777240916960,40.66,78563.19,0.0,0.45173,0.00013,30.09545]
[1777240918103,40.66,78568.19,0.0,0.45237,0.00013,30.10324]
[1777240918364,40.66,78568.19,0.0,0.45237,0.00013,30.10324]
[1777240918731,40.66,78584.29,0.0,0.45443,0.00013,30.12776]
[1777240919553,40.66,78602.95,0.0,0.45682,0.00013,30.15519]
[1777240920041,40.66,78595.86,0.0,0.45591,0.00013,30.14488]
[1777240921873,40.66,78595.86,0.0,0.45591,0.00013,30.14488]
[1777240922723,40.66,78600.18,0.0,0.45647,0.00013,30.15116]
[1777240922788,40.66,78600.18,0.0,0.45647,0.00013,30.15116]
[1777240922877,40.66,78600.18,0.0,0.45647,0.00013,30.15116]
[1777240922858,40.66,78578.3,0.0,0.45366,0.00013,30.11868]
[1777240923803,40.66,78578.3,0.0,0.45366,0.00013,30.11868]
[1777240923831,40.66,78571.68,0.0,0.45281,0.00013,30.10856]
[1777240924002,40.66,78571.68,0.0,0.45281,0.00013,30.10856]
[1777240924103,40.66,78571.68,0.0,0.45281,0.00013,30.10856]
[1777240924120,40.66,78571.68,0.0,0.45281,0.00013,30.10856]
[1777240924310,40.66,78571.68,0.0,0.45281,0.00013,30.10856]
[1777240924576,40.66,78571.68,0.0,0.45281,0.00013,30.10856]
[1777240924916,40.66,78558.99,0.0,0.45118,0.00013,30.08878]
[1777240925100,40.66,78558.99,0.0,0.45118,0.00013,30.08878]
[1777240925115,40.66,78558.99,0.0,0.45118,0.00013,30.08878]
[1777240925139,40.66,78558.99,0.0,0.45118,0.00013,30.08878]
[1777240925599,40.66,78558.99,0.0,0.45118,0.00013,30.08878]
[1777240925691,40.66,78558.99,0.0,0.45118,0.00013,30.08878]
[1777240925772,40.66,78535.83,0.0,0.44821,0.00013,30.05141]
[1777240926233,40.66,78535.83,0.0,0.44821,0.00013,30.05141]
[1777240926758,40.66,78535.83,0.0,0.44821,0.00013,30.05141]
[1777240926958,40.66,78538.54,0.0,0.44856,0.00013,30.05588]
[1777240927122,40.66,78538.54,0.0,0.44856,0.00013,30.05588]
[1777240927268,40.66,78552.14,0.0,0.45031,0.00013,30.07791]
[1777240928096,40.66,78552.14,0.0,0.45031,0.00013,30.07791]
[1777240928844,40.66,78552.14,0.0,0.45031,0.00013,30.07791]
[1777240928901,40.66,78564.07,0.0,0.45184,0.00013,30.09678]
[1777240930671,40.66,78564.89,0.0,0.45194,0.00013,30.09806]
[1777240932062,40.66,78564.8,0.0,0.45193,0.00013,30.09792]
[1777240933170,40.66,78564.62,0.0,0.45191,0.00013,30.09764]
[1777240933737,40.66,78564.62,0.0,0.45191,0.00013,30.09764]
[1777240933744,40.66,78564.62,0.0,0.45191,0.00013,30.09764]
[1777240934133,40.66,78565.15,0.0,0.45197,0.00013,30.09847]
[1777240934263,40.66,78585.47,0.0,0.45458,0.00013,30.1295]
[1777240935798,40.66,78585.47,0.0,0.45458,0.00013,30.1295]
[1777240935890,40.66,78595.8,0.0,0.4559,0.00013,30.14477]
[1777240936816,40.66,78595.8,0.0,0.4559,0.00013,30.14477]
[1777240937175,40.66,78586.65,0.0,0.45473,0.00013,30.13124]
[1777240938777,40.66,78586.65,0.0,0.45473,0.00013,30.13124]
[1777240940376,40.66,78575.53,0.0,0.4533,0.00013,30.11444]
[1777240941202,40.66,78584.16,0.0,0.45441,0.00013,30.1275]
[1777240946719,40.65,78588.17,0.0,0.45492,0.00013,30.13346]
[1777240949467,40.65,78585.04,0.0,0.45451,0.00013,30.12877]
[1777240949576,40.65,78585.04,0.0,0.45451,0.00013,30.12877]
[1777240950267,40.65,78574.55,0.0,0.45317,0.00013,30.11288]
[1777240951105,40.65,78574.55,0.0,0.45317,0.00013,30.11288]
[1777240951277,40.65,78565.56,0.0,0.45201,0.00013,30.09588]
[1777240952284,40.65,78557.8,0.0,0.45101,0.00013,30.08371]
[1777240953590,40.65,78557.8,0.0,0.45101,0.00013,30.08371]
[1777240955121,40.65,78556.2,0.0,0.45081,0.00013,30.08118]
[1777240956002,40.65,78556.23,0.0,0.45082,0.00013,30.08124]
[1777240957921,40.65,78553.0,0.0,0.4504,0.00013,30.0761]
[1777240957993,40.66,78543.84,0.0,0.44923,0.00013,30.06137]
[1777240958080,40.66,78543.84,0.0,0.44923,0.00013,30.06137]
[1777240959010,40.66,78543.84,0.0,0.44923,0.00013,30.06137]
[1777240958327,40.66,78540.36,0.0,0.44878,0.00013,30.0557]
[1777240959111,40.66,78540.36,0.0,0.44878,0.00013,30.0557]
[1777240959193,40.66,78540.36,0.0,0.44878,0.00013,30.0557]
[1777240959999,40.66,78540.36,0.0,0.44878,0.00013,30.0557]
[1777240959334,40.66,78533.96,0.0,0.44797,0.00013,30.04517]
[1777240960172,40.66,78533.96,0.0,0.44797,0.00013,30.04517]
[1777240960630,40.66,78533.96,0.0,0.44797,0.00013,30.04517]
[1777240960780,40.66,78533.96,0.0,0.44797,0.00013,30.04517]
[1777240961160,40.66,78533.42,0.0,0.4479,0.00013,30.0443]
[1777240962006,40.66,78536.48,0.0,0.44829,0.00013,30.04938]
[1777240965548,40.66,78531.97,0.0,0.44772,0.00013,30.04195]
[1777240970837,40.66,78525.79,0.0,0.44693,0.00013,30.03164]
[1777240972754,40.66,78519.32,0.0,0.4461,0.00013,30.0207]
[1777240972843,40.66,78519.32,0.0,0.4461,0.00013,30.0207]
[1777240974165,40.66,78518.11,0.0,0.44595,0.00013,30.01865]
[1777240974977,40.66,78518.11,0.0,0.44595,0.00013,30.01865]
[1777240974985,40.66,78518.11,0.0,0.44595,0.00013,30.01865]
[1777240976491,40.66,78524.11,0.0,0.44671,0.00013,30.02879]
[1777240980489,40.66,78514.32,0.0,0.44545,0.00013,30.0121]
[1777240980618,40.66,78514.32,0.0,0.44545,0.00013,30.0121]
[1777240980805,40.66,78514.32,0.0,0.44545,0.00013,30.0121]
[1777240981705,40.66,78513.77,0.0,0.44538,0.00013,30.01114]
[1777240981775,40.66,78523.35,0.0,0.44661,0.00013,30.02747]
[1777240982349,40.66,78523.35,0.0,0.44661,0.00013,30.02747]
[1777240982850,40.66,78523.35,0.0,0.44661,0.00013,30.02747]
[1777240983816,40.66,78525.32,0.0,0.44686,0.00013,30.03077]
[1777240984869,40.66,78523.41,0.0,0.44662,0.00013,30.02755]
[1777240987023,40.66,78523.02,0.0,0.44656,0.00013,30.02688]
[1777240987408,40.65,78522.49,0.0,0.44649,0.00013,30.02597]
[1777240987549,40.65,78522.49,0.0,0.44649,0.00013,30.02597]
[1777240987629,40.65,78516.29,0.0,0.4457,0.00013,30.01542]
[1777240989301,40.65,78510.82,0.0,0.445,0.00013,30.006]
[1777240989793,40.65,78510.82,0.0,0.445,0.00013,30.006]
[1777240989869,40.65,78510.82,0.0,0.445,0.00013,30.006]
[1777240989969,40.65,78503.26,0.0,0.44403,0.00013,29.99283]
[1777240990163,40.65,78503.26,0.0,0.44403,0.00013,29.99283]
[1777240990553,40.65,78493.71,0.0,0.44281,0.00013,29.97598]
[1777240992568,40.65,78479.44,0.0,0.44098,0.00013,29.95026]
[1777240994210,40.65,78478.98,0.0,0.44092,0.00013,29.94942]
[1777240994560,40.65,78478.98,0.0,0.44092,0.00013,29.94942]
[1777240996112,40.65,78478.82,0.0,0.4409,0.00013,29.94913]
[1777240996574,40.65,78478.82,0.0,0.4409,0.00013,29.94913]
[1777241001667,40.65,78487.52,0.0,0.44201,0.00013,29.96488]
[1777241002091,40.65,78485.4,0.0,0.44174,0.00013,29.96105]
[1777241002638,40.65,78476.47,0.0,0.4406,0.00013,29.94481]
[1777241004515,40.65,78472.7,0.0,0.44012,0.00013,29.93788]
[1777241004593,40.65,78472.7,0.0,0.44012,0.00013,29.93788]
[1777241004663,40.65,78472.7,0.0,0.44012,0.00013,29.93788]
[1777241005220,40.65,78466.87,0.0,0.43937,0.00013,29.92709]
[1777241005870,40.65,78455.64,0.0,0.43794,0.00013,29.906]
[1777241007282,40.65,78453.22,0.0,0.43763,0.00013,29.90139]
[1777241007673,40.65,78453.03,0.0,0.4376,0.00013,29.90102]
[1777241009194,40.65,78452.99,0.0,0.4376,0.00013,29.90096]
[1777241009524,40.65,78452.99,0.0,0.4376,0.00013,29.90096]
[1777241009598,40.65,78452.99,0.0,0.4376,0.00013,29.90096]
[1777241009687,40.65,78442.62,0.0,0.43627,0.00013,29.88107]
[1777241011028,40.65,78431.62,0.0,0.43486,0.00013,29.85646]
[1777241011246,40.65,78431.62,0.0,0.43486,0.00013,29.85646]
[1777241013472,40.65,78424.98,0.0,0.43401,0.00013,29.84332]
[1777241013630,40.65,78424.98,0.0,0.43401,0.00013,29.84332]
[1777241013841,40.65,78424.98,0.0,0.43401,0.00013,29.84332]
[1777241013912,40.65,78419.01,0.0,0.43325,0.00013,29.83139]
[1777241015812,40.65,78413.11,0.0,0.4325,0.00013,29.81947]
[1777241016103,40.65,78412.08,0.0,0.43236,0.00013,29.81735]
[1777241018096,40.65,78423.05,0.0,0.43376,0.00013,29.8394]
[1777241020034,40.65,78421.11,0.0,0.43351,0.00013,29.8355]
[1777241020806,40.65,78420.67,0.0,0.43345,0.00013,29.83459]
[1777241021242,40.64,78417.81,0.0,0.43309,0.00013,29.82883]
[1777241021284,40.64,78417.81,0.0,0.43309,0.00013,29.82883]
[1777241022480,40.64,78417.39,0.0,0.43303,0.00013,29.82797]
[1777241022549,40.64,78417.39,0.0,0.43303,0.00013,29.82797]
[1777241023688,40.64,78417.36,0.0,0.43303,0.00013,29.82789]
[1777241023813,40.64,78417.36,0.0,0.43303,0.00013,29.82789]
[1777241026011,40.64,78415.92,0.0,0.43284,0.00013,29.82495]
[1777241026032,40.64,78415.92,0.0,0.43284,0.00013,29.82495]
[1777241028828,40.64,78424.72,0.0,0.43396,0.00013,29.84251]
[1777241031272,40.64,78424.64,0.0,0.43394,0.00013,29.8423]
[1777241031434,40.64,78424.64,0.0,0.43394,0.00013,29.8423]
[1777241032560,40.64,78423.88,0.0,0.43384,0.00013,29.84077]
[1777241032726,40.64,78423.88,0.0,0.43384,0.00013,29.84077]
[1777241035021,40.63,78418.24,0.0,0.43312,0.00013,29.82943]
[1777241035305,40.63,78416.81,0.0,0.43294,0.00013,29.82653]
[1777241035777,40.63,78416.81,0.0,0.43294,0.00013,29.82653]
[1777241035838,40.63,78416.81,0.0,0.43294,0.00013,29.82653]
[1777241036701,40.63,78416.98,0.0,0.43296,0.00013,29.82685]
[1777241037021,40.63,78416.98,0.0,0.43296,0.00013,29.82685]
[1777241041996,40.63,78412.19,0.0,0.43234,0.00013,29.81708]
[1777241042925,40.63,78400.61,0.0,0.43086,0.00013,29.79335]
[1777241047962,40.63,78395.83,0.0,0.43025,0.00013,29.78341]
[1777241052997,40.63,78398.72,0.0,0.43062,0.00013,29.7894]
[1777241054004,40.63,78406.7,0.0,0.43163,0.00013,29.80583]
[1777241059047,40.62,78402.08,0.0,0.43104,0.00013,29.79628]
[1777241064082,40.62,78399.35,0.0,0.43069,0.00013,29.79062]
[1777241065590,40.62,78396.89,0.0,0.43037,0.00013,29.7855]
[1777241065753,40.62,78396.89,0.0,0.43037,0.00013,29.7855]
[1777241065789,40.62,78396.89,0.0,0.43037,0.00013,29.7855]
[1777241065846,40.62,78396.89,0.0,0.43037,0.00013,29.7855]
[1777241066096,40.62,78385.68,0.0,0.42894,0.00013,29.76203]
[1777241066817,40.62,78385.68,0.0,0.42894,0.00013,29.76203]
[1777241068434,40.62,78383.4,0.0,0.42865,0.00013,29.75722]
[1777241074152,40.62,78389.52,0.0,0.42943,0.00013,29.76699]
[1777241075552,40.62,78389.52,0.0,0.42943,0.00013,29.76699]
[1777241078084,40.62,78393.77,0.0,0.42997,0.00013,29.77588]
[1777241078290,40.62,78398.21,0.0,0.43053,0.00013,29.7851]
[1777241078371,40.62,78409.07,0.0,0.43192,0.00013,29.80743]
[1777241079192,40.62,78417.47,0.0,0.43299,0.00013,29.82444]
[1777241084227,40.62,78418.28,0.0,0.43309,0.00013,29.82596]
[1777241089262,40.61,78416.72,0.0,0.43288,0.00013,29.82272]
[1777241094297,40.61,78419.95,0.0,0.43328,0.00013,29.82912]
[1777241098830,40.61,78420.29,0.0,0.43332,0.00013,29.82973]
[1777241098858,40.61,78422.16,0.0,0.43356,0.00013,29.83346]
[1777241100608,40.61,78427.2,0.0,0.4342,0.00013,29.84351]
[1777241100621,40.61,78427.2,0.0,0.4342,0.00013,29.84351]
[1777241100633,40.61,78427.2,0.0,0.4342,0.00013,29.84351]
[1777241100760,40.61,78429.07,0.0,0.43444,0.00013,29.84722]
[1777241101157,40.61,78429.07,0.0,0.43444,0.00013,29.84722]
[1777241101494,40.61,78429.07,0.0,0.43444,0.00013,29.84722]
[1777241102068,40.61,78442.65,0.0,0.43618,0.00013,29.87387]
[1777241102193,40.61,78442.65,0.0,0.43618,0.00013,29.87387]
[1777241102478,40.61,78442.65,0.0,0.43618,0.00013,29.87387]
[1777241102479,40.61,78442.65,0.0,0.43618,0.00013,29.87387]
[1777241102612,40.61,78428.83,0.0,0.43441,0.00013,29.84677]
[1777241104061,40.61,78428.83,0.0,0.43441,0.00013,29.84677]
[1777241104138,40.61,78415.51,0.0,0.43271,0.00013,29.82007]
[1777241104462,40.61,78415.51,0.0,0.43271,0.00013,29.82007]
[1777241110415,40.6,78422.06,0.0,0.43354,0.00013,29.83313]
[1777241111985,40.6,78422.06,0.0,0.43354,0.00013,29.83313]
[1777241112087,40.6,78420.79,0.0,0.43337,0.00013,29.83057]
[1777241113998,40.6,78438.37,0.0,0.43562,0.00013,29.86534]
[1777241118143,40.6,78439.8,0.0,0.4358,0.00013,29.86809]
[1777241119018,40.6,78440.09,0.0,0.43583,0.00013,29.86863]
[1777241119157,40.6,78440.09,0.0,0.43583,0.00013,29.86863]
[1777241119285,40.6,78446.43,0.0,0.43664,0.00013,29.88092]
[1777241119303,40.6,78446.43,0.0,0.43664,0.00013,29.88092]
[1777241119478,40.6,78452.51,0.0,0.43742,0.00013,29.89257]
[1777241121010,40.6,78452.51,0.0,0.43742,0.00013,29.89257]
[1777241121026,40.6,78457.87,0.0,0.43811,0.00013,29.90278]
[1777241126527,40.6,78468.85,0.0,0.43951,0.00013,29.92342]
[1777241130555,40.6,78460.89,0.0,0.4385,0.00013,29.90852]
[1777241135589,40.6,78462.05,0.0,0.43864,0.00013,29.90758]
[1777241140625,40.6,78461.13,0.0,0.43852,0.00013,29.90586]
[1777241144880,40.6,78461.33,0.0,0.43855,0.00013,29.90625]
[1777241145130,40.6,78461.33,0.0,0.43855,0.00013,29.90625]
[1777241145139,40.6,78462.08,0.0,0.43864,0.00013,29.90766]
[1777241145535,40.6,78462.08,0.0,0.43864,0.00013,29.90766]
[1777241145650,40.6,78462.08,0.0,0.43864,0.00013,29.90766]
[1777241145915,40.6,78479.62,0.0,0.44089,0.00013,29.94018]
[1777241146697,40.6,78479.62,0.0,0.44089,0.00013,29.94018]
[1777241147078,40.6,78479.62,0.0,0.44089,0.00013,29.94018]
[1777241147123,40.6,78486.95,0.0,0.44183,0.00013,29.95347]
[1777241147594,40.6,78486.95,0.0,0.44183,0.00013,29.95347]
[1777241147832,40.6,78486.95,0.0,0.44183,0.00013,29.95347]
[1777241153717,40.6,78493.11,0.0,0.44261,0.00013,29.96449]
[1777241159151,40.6,78498.39,0.0,0.44329,0.00013,29.97385]
[1777241160031,40.6,78497.78,0.0,0.44321,0.00013,29.97276]
[1777241160254,40.6,78500.47,0.0,0.44355,0.00013,29.97751]
[1777241160504,40.6,78500.47,0.0,0.44355,0.00013,29.97751]
[1777241160526,40.6,78500.47,0.0,0.44355,0.00013,29.97751]
[1777241160918,40.6,78513.2,0.0,0.44518,0.00013,29.9997]
[1777241162779,40.59,78521.03,0.0,0.44618,0.00013,30.01307]
[1777241164628,40.59,78521.92,0.0,0.4463,0.00013,30.01457]
[1777241169829,40.59,78526.41,0.0,0.44686,0.00013,30.02205]
[1777241173115,40.58,78514.28,0.0,0.4453,0.00013,30.00134]
[1777241174989,40.58,78517.22,0.0,0.44568,0.00013,30.00638]
[1777241176501,40.58,78516.85,0.0,0.44563,0.00013,30.0057]
[1777241176878,40.58,78511.75,0.0,0.44497,0.00013,29.99692]
[1777241177272,40.58,78511.75,0.0,0.44497,0.00013,29.99692]
[1777241180402,40.58,78506.41,0.0,0.44428,0.00013,29.9876]
[1777241180439,40.58,78506.41,0.0,0.44428,0.00013,29.9876]
[1777241180480,40.58,78506.41,0.0,0.44428,0.00013,29.9876]
[1777241180905,40.58,78515.37,0.0,0.44543,0.00013,30.00311]
[1777241185941,40.58,78517.35,0.0,0.44568,0.00013,30.00648]
[1777241186327,40.58,78517.35,0.0,0.44568,0.00013,30.00648]
[1777241191284,40.58,78513.71,0.0,0.44521,0.00013,30.0002]
[1777241191546,40.58,78513.71,0.0,0.44521,0.00013,30.0002]
[1777241191982,40.58,78507.38,0.0,0.44439,0.00013,29.9861]
[1777241197019,40.57,78505.38,0.0,0.44413,0.00013,29.98255]
[1777241198624,40.57,78504.12,0.0,0.44397,0.00013,29.98033]
[1777241201333,40.57,78492.89,0.0,0.44253,0.00013,29.96041]
[1777241201361,40.57,78492.89,0.0,0.44253,0.00013,29.96041]
[1777241202055,40.57,78481.98,0.0,0.44113,0.00013,29.94071]
[1777241207090,40.57,78481.73,0.0,0.4411,0.00013,29.94027]
[1777241211819,40.57,78479.88,0.0,0.44086,0.00013,29.93691]
[1777241211866,40.57,78479.88,0.0,0.44086,0.00013,29.93691]
[1777241215718,40.57,78471.87,0.0,0.43984,0.00013,29.92219]
[1777241215902,40.57,78471.87,0.0,0.43984,0.00013,29.92219]
[1777241222194,40.58,78480.55,0.0,0.44095,0.00013,29.93822]
[1777241222302,40.58,78480.55,0.0,0.44095,0.00013,29.93822]
[1777241222978,40.58,78480.55,0.0,0.44095,0.00013,29.93822]
[1777241224209,40.58,78493.99,0.0,0.44268,0.00013,29.96249]
[1777241225215,40.58,78501.07,0.0,0.44359,0.00013,29.97505]
[1777241228142,40.58,78504.14,0.0,0.44398,0.00013,29.98044]
[1777241233273,40.57,78513.01,0.0,0.44511,0.00013,29.9958]
[1777241238056,40.57,78514.15,0.0,0.44525,0.00013,29.99772]
[1777241238311,40.57,78494.29,0.0,0.4427,0.00013,29.96289]
[1777241238534,40.57,78494.29,0.0,0.4427,0.00013,29.96289]
[1777241239256,40.57,78494.29,0.0,0.4427,0.00013,29.96288]
[1777241239346,40.57,78479.74,0.0,0.44084,0.00013,29.93659]
[1777241241603,40.57,78473.57,0.0,0.44005,0.00013,29.92526]
[1777241246387,40.57,78464.98,0.0,0.43895,0.00013,29.90935]
[1777241252091,40.58,78467.16,0.0,0.43924,0.00013,29.9135]
[1777241252663,40.58,78466.62,0.0,0.43916,0.00013,29.90937]
[1777241254399,40.58,78462.89,0.0,0.43869,0.00013,29.90241]
[1777241254422,40.58,78462.89,0.0,0.43869,0.00013,29.90241]
[1777241254609,40.58,78462.89,0.0,0.43869,0.00013,29.90241]
[1777241254690,40.58,78462.89,0.0,0.43869,0.00013,29.90241]
[1777241254703,40.58,78462.89,0.0,0.43869,0.00013,29.90241]
[1777241254978,40.58,78462.89,0.0,0.43869,0.00013,29.90241]
[1777241255076,40.58,78462.89,0.0,0.43869,0.00013,29.90241]
[1777241255177,40.58,78461.12,0.0,0.43846,0.00013,29.89909]
[1777241255867,40.58,78442.87,0.0,0.43612,0.00013,29.86414]
[1777241257157,40.58,78442.87,0.0,0.43612,0.00013,29.86414]
[1777241257251,40.58,78441.68,0.0,0.43597,0.00013,29.86179]
[1777241257905,40.58,78441.68,0.0,0.43597,0.00013,29.86179]
[1777241259336,40.57,78436.71,0.0,0.43533,0.00013,29.85206]
[1777241259369,40.57,78434.66,0.0,0.43507,0.00013,29.84801]
[1777241259393,40.57,78434.66,0.0,0.43507,0.00013,29.84801]
[1777241259871,40.57,78434.66,0.0,0.43507,0.00013,29.84801]
[1777241259921,40.57,78434.66,0.0,0.43507,0.00013,29.84801]
[1777241259965,40.57,78434.66,0.0,0.43507,0.00013,29.84801]
[1777241260016,40.57,78434.66,0.0,0.43507,0.00013,29.84801]
[1777241260110,40.57,78443.65,0.0,0.43621,0.00013,29.86554]
[1777241260455,40.57,78443.65,0.0,0.43621,0.00013,29.86554]
[1777241260732,40.57,78443.65,0.0,0.43621,0.00013,29.86554]
[1777241261109,40.57,78477.59,0.0,0.44056,0.00013,29.92963]
[1777241261900,40.57,78477.59,0.0,0.44056,0.00013,29.92963]
[1777241262238,40.57,78477.59,0.0,0.44056,0.00013,29.92963]
[1777241262251,40.57,78502.02,0.0,0.4437,0.00013,29.97354]
[1777241262514,40.57,78510.9,0.0,0.44483,0.00013,29.98905]
[1777241263422,40.57,78510.9,0.0,0.44483,0.00013,29.98905]
[1777241263445,40.57,78510.9,0.0,0.44483,0.00013,29.98905]
[1777241263815,40.57,78510.73,0.0,0.44481,0.00013,29.98875]
[1777241269207,40.57,78515.4,0.0,0.44541,0.00013,29.99682]
[1777241269263,40.57,78515.4,0.0,0.44541,0.00013,29.99682]
[1777241270187,40.57,78524.73,0.0,0.44661,0.00013,30.01273]
[1777241275605,40.57,78520.83,0.0,0.44611,0.00013,30.00611]
[1777241278626,40.57,78508.82,0.0,0.44457,0.00013,29.98545]
[1777241283661,40.58,78513.11,0.0,0.44512,0.00013,29.99292]
[1777241288695,40.58,78516.22,0.0,0.44552,0.00013,29.99829]
[1777241291858,40.58,78514.89,0.0,0.44535,0.00013,29.99602]
[1777241292091,40.58,78514.89,0.0,0.44535,0.00013,29.99602]
[1777241292220,40.58,78514.89,0.0,0.44535,0.00013,29.99602]
[1777241292723,40.58,78532.46,0.0,0.44761,0.00013,30.02577]
[1777241293614,40.58,78532.46,0.0,0.44761,0.00013,30.02577]
[1777241293668,40.58,78532.46,0.0,0.44761,0.00013,30.02577]
[1777241293787,40.58,78535.6,0.0,0.44801,0.00013,30.03099]
[1777241295746,40.58,78542.9,0.0,0.44895,0.00013,30.04304]
[1777241299169,40.58,78542.53,0.0,0.44891,0.00013,30.04247]
[1777241299262,40.58,78541.67,0.0,0.4488,0.00013,30.04108]
[1777241299652,40.58,78541.67,0.0,0.4488,0.00013,30.04108]
[1777241299773,40.59,78539.71,0.0,0.44855,0.00013,30.03789]
[1777241304808,40.59,78540.57,0.0,0.44867,0.00013,30.03939]
[1777241306708,40.59,78540.95,0.0,0.44872,0.00013,30.04003]
[1777241306727,40.59,78540.95,0.0,0.44872,0.00013,30.04003]
[1777241306824,40.59,78540.18,0.0,0.44863,0.00013,30.03879]
[1777241311492,40.59,78541.28,0.0,0.44876,0.00013,30.04055]
[1777241311511,40.59,78541.28,0.0,0.44876,0.00013,30.04055]
[1777241311826,40.59,78541.28,0.0,0.44876,0.00013,30.04055]
[1777241311946,40.59,78541.28,0.0,0.44876,0.00013,30.04055]
[1777241312044,40.59,78541.28,0.0,0.44876,0.00013,30.04055]
[1777241312375,40.59,78541.28,0.0,0.44876,0.00013,30.04055]
[1777241312118,40.59,78546.71,0.0,0.44945,0.00013,30.04627]
[1777241312835,40.59,78546.71,0.0,0.44945,0.00013,30.04627]
[1777241313381,40.59,78569.54,0.0,0.45239,0.00013,30.08249]
[1777241315892,40.59,78562.16,0.0,0.45144,0.00013,30.07097]
[1777241321092,40.59,78564.85,0.0,0.45179,0.00013,30.07522]
[1777241321124,40.59,78564.85,0.0,0.45179,0.00013,30.07522]
[1777241321194,40.59,78576.84,0.0,0.45333,0.00013,30.09376]
[1777241322290,40.59,78584.73,0.0,0.45434,0.00013,30.10572]
[1777241323157,40.59,78584.73,0.0,0.45434,0.00013,30.10572]
[1777241323207,40.59,78585.41,0.0,0.45443,0.00013,30.10674]
[1777241324955,40.59,78577.32,0.0,0.45339,0.00013,30.09449]
[1777241329324,40.6,78575.98,0.0,0.45322,0.00013,30.09246]
[1777241329331,40.6,78575.98,0.0,0.45322,0.00013,30.09246]
[1777241329995,40.6,78577.8,0.0,0.45346,0.00013,30.09526]
[1777241335031,40.6,78572.43,0.0,0.45277,0.00013,30.08703]
[1777241340065,40.6,78574.32,0.0,0.45301,0.00013,30.08995]
[1777241345100,40.6,78578.43,0.0,0.45354,0.00013,30.09624]
[1777241349735,40.6,78577.18,0.0,0.45338,0.00013,30.09433]
[1777241349739,40.6,78577.18,0.0,0.45338,0.00013,30.09433]
[1777241350284,40.6,78586.56,0.0,0.45458,0.00013,30.10851]
[1777241356178,40.6,78599.43,0.0,0.45624,0.00013,30.12752]
[1777241357959,40.6,78595.63,0.0,0.45575,0.00013,30.12196]
[1777241358316,40.6,78586.43,0.0,0.45457,0.00013,30.10832]
[1777241361217,40.6,78593.92,0.0,0.45553,0.00013,30.11943]
[1777241364377,40.6,78596.48,0.0,0.45586,0.00013,30.12319]
[1777241364395,40.6,78597.55,0.0,0.45599,0.00013,30.12474]
[1777241367259,40.6,78588.05,0.0,0.45477,0.00013,30.1107]
[1777241370222,40.6,78586.77,0.0,0.45461,0.00013,30.10878]
[1777241370226,40.6,78586.77,0.0,0.45461,0.00013,30.10878]
[1777241370280,40.6,78586.77,0.0,0.45461,0.00013,30.10878]
[1777241370317,40.6,78586.83,0.0,0.45461,0.00013,30.10888]
[1777241370829,40.6,78586.83,0.0,0.45461,0.00013,30.10888]
[1777241371287,40.6,78587.78,0.0,0.45473,0.00013,30.10718]
[1777241373354,40.6,78594.29,0.0,0.45557,0.00013,30.11684]
[1777241374732,40.6,78585.26,0.0,0.45441,0.00013,30.10343]
[1777241375315,40.6,78579.82,0.0,0.45371,0.00013,30.09522]
[1777241380351,40.6,78571.04,0.0,0.45258,0.00013,30.08178]
[1777241382368,40.6,78563.82,0.0,0.45166,0.00013,30.07055]
[1777241383388,40.6,78554.73,0.0,0.45049,0.00013,30.05618]
[1777241383513,40.6,78554.73,0.0,0.45049,0.00013,30.05618]
[1777241385610,40.6,78551.59,0.0,0.45009,0.00013,30.05118]
[1777241391441,40.61,78555.26,0.0,0.45057,0.00013,30.05713]
[1777241395178,40.61,78556.29,0.0,0.45071,0.00013,30.0588]
[1777241396274,40.61,78559.47,0.0,0.45111,0.00013,30.06386]
[1777241402270,40.61,78558.2,0.0,0.45096,0.00013,30.06188]
[1777241402361,40.61,78558.2,0.0,0.45096,0.00013,30.06188]
[1777241402431,40.61,78555.44,0.0,0.4506,0.00013,30.05752]
[1777241402651,40.61,78555.44,0.0,0.4506,0.00013,30.05752]
[1777241403048,40.61,78547.41,0.0,0.44957,0.00013,30.04464]
[1777241403633,40.61,78547.41,0.0,0.44957,0.00013,30.04464]
[1777241406179,40.62,78554.95,0.0,0.45055,0.00013,30.05678]
[1777241411587,40.62,78557.16,0.0,0.45083,0.00013,30.06034]
[1777241416631,40.62,78549.17,0.0,0.44981,0.00013,30.0476]
[1777241422304,40.62,78545.08,0.0,0.44929,0.00013,30.04103]
[1777241423588,40.63,78542.0,0.0,0.4489,0.00013,30.03604]
[1777241423639,40.63,78542.0,0.0,0.4489,0.00013,30.03604]
[1777241424190,40.63,78542.0,0.0,0.4489,0.00013,30.03604]
[1777241425628,40.63,78534.8,0.0,0.44798,0.00013,30.02421]
[1777241426276,40.63,78534.8,0.0,0.44798,0.00013,30.02421]
[1777241427195,40.63,78522.62,0.0,0.44641,0.00013,30.00381]
[1777241431070,40.63,78518.61,0.0,0.4459,0.00013,29.99702]
[1777241431736,40.63,78509.85,0.0,0.44477,0.00013,29.97884]
[1777241436771,40.63,78507.71,0.0,0.4445,0.00013,29.97519]
[1777241441971,40.63,78511.46,0.0,0.44499,0.00013,29.98174]
[1777241444066,40.64,78503.95,0.0,0.44403,0.00013,29.96872]
[1777241447446,40.64,78501.29,0.0,0.44369,0.00013,29.96409]
[1777241452032,40.64,78509.06,0.0,0.4447,0.00013,29.97773]
[1777241456695,40.65,78511.33,0.0,0.44499,0.00013,29.98172]
[1777241461947,40.65,78520.25,0.0,0.44614,0.00013,29.99704]
[1777241466981,40.65,78519.43,0.0,0.44604,0.00013,29.99568]
[1777241472229,40.65,78518.57,0.0,0.44593,0.00013,29.99424]
[1777241472262,40.65,78518.57,0.0,0.44593,0.00013,29.99424]
[1777241477851,40.65,78528.48,0.0,0.4472,0.00013,30.011]
[1777241477858,40.65,78528.48,0.0,0.4472,0.00013,30.011]
[1777241479066,40.65,78517.03,0.0,0.44574,0.00013,29.99165]
[1777241484103,40.66,78520.09,0.0,0.44613,0.00013,29.9969]
[1777241488321,40.66,78520.55,0.0,0.44619,0.00013,29.9977]
[1777241490294,40.66,78525.34,0.0,0.44681,0.00013,30.00581]
[1777241493607,40.66,78521.17,0.0,0.44627,0.00013,29.99566]
[1777241493670,40.66,78521.17,0.0,0.44627,0.00013,29.99566]
[1777241493684,40.66,78521.17,0.0,0.44627,0.00013,29.99566]
[1777241493704,40.66,78521.17,0.0,0.44627,0.00013,29.99566]
[1777241493807,40.66,78521.17,0.0,0.44627,0.00013,29.99566]
[1777241494102,40.66,78521.17,0.0,0.44627,0.00013,29.99566]
[1777241494174,40.66,78530.3,0.0,0.44744,0.00013,30.01102]
[1777241499209,40.66,78531.88,0.0,0.44764,0.00013,30.01365]
[1777241502110,40.66,78531.36,0.0,0.44758,0.00013,30.01279]
[1777241506257,40.66,78523.07,0.0,0.44652,0.00013,29.9989]
[1777241511293,40.66,78523.19,0.0,0.44653,0.00013,29.99913]
[1777241516327,40.66,78522.45,0.0,0.44644,0.00013,29.99791]
[1777241519559,40.66,78523.94,0.0,0.44663,0.00013,30.00043]
[1777241522607,40.66,78532.2,0.0,0.44769,0.00013,30.01428]
[1777241522626,40.66,78532.2,0.0,0.44769,0.00013,30.01428]
[1777241522630,40.66,78532.2,0.0,0.44769,0.00013,30.01428]
[1777241523377,40.66,78538.59,0.0,0.44851,0.00013,30.02483]
[1777241525391,40.67,78549.03,0.0,0.44985,0.00013,30.04183]
[1777241526738,40.67,78550.19,0.0,0.45,0.00013,30.04371]
[1777241529357,40.67,78545.87,0.0,0.44945,0.00013,30.03677]
[1777241530471,40.67,78546.56,0.0,0.44954,0.00013,30.0379]
[1777241530502,40.67,78546.56,0.0,0.44954,0.00013,30.0379]
[1777241530519,40.67,78543.46,0.0,0.44915,0.00013,30.0329]
[1777241530662,40.67,78543.46,0.0,0.44915,0.00013,30.0329]
[1777241531433,40.67,78533.41,0.0,0.44786,0.00013,30.01641]
[1777241532568,40.67,78533.41,0.0,0.44786,0.00013,30.01641]
[1777241533948,40.67,78530.5,0.0,0.44749,0.00013,30.01156]
[1777241533974,40.67,78530.5,0.0,0.44749,0.00013,30.01156]
[1777241534455,40.67,78538.71,0.0,0.44854,0.00013,30.02514]
[1777241535748,40.67,78540.35,0.0,0.44875,0.00013,30.02784]
[1777241535756,40.67,78540.35,0.0,0.44875,0.00013,30.02784]
[1777241535765,40.67,78540.35,0.0,0.44875,0.00013,30.02784]
[1777241536438,40.67,78540.35,0.0,0.44875,0.00013,30.02784]
[1777241536469,40.67,78534.4,0.0,0.44799,0.00013,30.01808]
[1777241541504,40.67,78539.1,0.0,0.44859,0.00013,30.0258]
[1777241542487,40.67,78539.1,0.0,0.44859,0.00013,30.0258]
[1777241542566,40.67,78539.1,0.0,0.44859,0.00013,30.0258]
[1777241542589,40.67,78538.79,0.0,0.44855,0.00013,30.02528]
[1777241548554,40.68,78544.92,0.0,0.44934,0.00013,30.03536]
[1777241553589,40.68,78545.59,0.0,0.44943,0.00013,30.03339]
[1777241558624,40.69,78550.48,0.0,0.45006,0.00013,30.04133]
[1777241559825,40.69,78551.37,0.0,0.45018,0.00013,30.04276]
[1777241565674,40.69,78555.45,0.0,0.45071,0.00013,30.04931]
[1777241571244,40.69,78555.51,0.0,0.45072,0.00013,30.04943]
[1777241571331,40.69,78555.51,0.0,0.45072,0.00013,30.04943]
[1777241576771,40.69,78557.77,0.0,0.45101,0.00013,30.05306]
[1777241581806,40.7,78563.65,0.0,0.45177,0.00013,30.06231]
[1777241586841,40.7,78563.41,0.0,0.45174,0.00013,30.06195]
[1777241591875,40.7,78564.13,0.0,0.45183,0.00013,30.06309]
[1777241592695,40.7,78564.13,0.0,0.45183,0.00013,30.06309]
[1777241595976,40.7,78565.21,0.0,0.45197,0.00013,30.06478]
[1777241596922,40.7,78557.91,0.0,0.45104,0.00013,30.05334]
[1777241601957,40.7,78561.01,0.0,0.45144,0.00013,30.05824]
[1777241606993,40.7,78554.53,0.0,0.45061,0.00013,30.04804]
[1777241612027,40.7,78554.72,0.0,0.45063,0.00013,30.04525]
[1777241614596,40.71,78554.74,0.0,0.45063,0.00013,30.04529]
[1777241615048,40.71,78564.15,0.0,0.45184,0.00013,30.06012]
[1777241617062,40.71,78572.04,0.0,0.45285,0.00013,30.07234]
[1777241617721,40.71,78572.04,0.0,0.45285,0.00013,30.07234]
[1777241621906,40.71,78571.19,0.0,0.45274,0.00013,30.07104]
[1777241622098,40.71,78564.01,0.0,0.45182,0.00013,30.05992]
[1777241626369,40.71,78559.37,0.0,0.45123,0.00013,30.05266]
[1777241627220,40.71,78559.42,0.0,0.45124,0.00013,30.05274]
[1777241627570,40.71,78559.42,0.0,0.45124,0.00013,30.05274]
[1777241631553,40.71,78554.56,0.0,0.45062,0.00013,30.04509]
[1777241633175,40.71,78562.9,0.0,0.45169,0.00013,30.05826]
[1777241638212,40.71,78563.63,0.0,0.45179,0.00013,30.05942]
[1777241643245,40.71,78567.42,0.0,0.45227,0.00013,30.06533]
[1777241643748,40.71,78567.42,0.0,0.45227,0.00013,30.06533]
[1777241647273,40.72,78576.75,0.0,0.45347,0.00013,30.07965]
[1777241652309,40.71,78581.07,0.0,0.45402,0.00013,30.08619]
[1777241657344,40.71,78578.71,0.0,0.45372,0.00013,30.08261]
[1777241658425,40.71,78578.71,0.0,0.45372,0.00013,30.08261]
[1777241658526,40.71,78577.49,0.0,0.45356,0.00013,30.08075]
[1777241664676,40.71,78581.66,0.0,0.4541,0.00013,30.08706]
[1777241664817,40.71,78581.26,0.0,0.45405,0.00013,30.08646]
[1777241666969,40.71,78592.52,0.0,0.45549,0.00013,30.10322]
[1777241668377,40.71,78592.34,0.0,0.45547,0.00013,30.10296]
[1777241673487,40.71,78590.61,0.0,0.45524,0.00013,30.09727]
[1777241673535,40.71,78587.98,0.0,0.4549,0.00013,30.09337]
[1777241673803,40.71,78587.98,0.0,0.4549,0.00013,30.09337]
[1777241674474,40.71,78580.74,0.0,0.45397,0.00013,30.08252]
[1777241679507,40.71,78578.68,0.0,0.45371,0.00013,30.07941]
[1777241684542,40.71,78578.86,0.0,0.45373,0.00013,30.07968]
[1777241689615,40.71,78578.45,0.0,0.45368,0.00013,30.07906]
[1777241689717,40.71,78581.77,0.0,0.4541,0.00013,30.08408]
[1777241690584,40.71,78589.56,0.0,0.4551,0.00013,30.09571]
[1777241695718,40.72,78590.76,0.0,0.45526,0.00013,30.09753]
[1777241705689,40.73,78593.2,0.0,0.45559,0.00013,30.10127]
[1777241706233,40.73,78593.2,0.0,0.45559,0.00013,30.10127]
[1777241706399,40.73,78593.2,0.0,0.45559,0.00013,30.10127]
[1777241706419,40.73,78593.2,0.0,0.45559,0.00013,30.10127]
[1777241706696,40.73,78581.77,0.0,0.45413,0.00013,30.08429]
[1777241708101,40.73,78580.1,0.0,0.45391,0.00013,30.08176]
[1777241708711,40.73,78583.9,0.0,0.4544,0.00013,30.08749]
[1777241710761,40.73,78587.68,0.0,0.45489,0.00013,30.09314]
[1777241711735,40.73,78589.02,0.0,0.45506,0.00013,30.09514]
[1777241711800,40.73,78586.65,0.0,0.45475,0.00013,30.09162]
[1777241715247,40.73,78587.18,0.0,0.45482,0.00013,30.0924]
[1777241715760,40.73,78588.2,0.0,0.45495,0.00013,30.09393]
[1777241716337,40.73,78588.2,0.0,0.45495,0.00013,30.09393]
[1777241718350,40.73,78589.43,0.0,0.45511,0.00013,30.09578]
[1777241718781,40.73,78600.17,0.0,0.45649,0.00013,30.11151]
[1777241719819,40.73,78600.17,0.0,0.45649,0.00013,30.11151]
[1777241719788,40.73,78613.3,0.0,0.45818,0.00013,30.13025]
[1777241720072,40.73,78613.3,0.0,0.45818,0.00013,30.13025]
[1777241720446,40.73,78613.3,0.0,0.45818,0.00013,30.13025]
[1777241720795,40.73,78622.56,0.0,0.45937,0.00013,30.14315]
[1777241721520,40.73,78622.56,0.0,0.45937,0.00013,30.14315]
[1777241721744,40.73,78622.56,0.0,0.45937,0.00013,30.14315]
[1777241721850,40.73,78622.56,0.0,0.45937,0.00013,30.14315]
[1777241721810,40.73,78638.72,0.0,0.46144,0.00013,30.16501]
[1777241722815,40.74,78645.52,0.0,0.46232,0.00013,30.17398]
[1777241723689,40.74,78645.52,0.0,0.46232,0.00013,30.17398]
[1777241724138,40.74,78645.52,0.0,0.46232,0.00013,30.17398]
[1777241724740,40.74,78645.52,0.0,0.46232,0.00013,30.17398]
[1777241724805,40.74,78645.52,0.0,0.46232,0.00013,30.17398]
[1777241724838,40.74,78695.73,0.0,0.46876,0.00013,30.23563]
[1777241724976,40.74,78695.73,0.0,0.46876,0.00013,30.23563]
[1777241725088,40.74,78695.73,0.0,0.46876,0.00013,30.23563]
[1777241725396,40.74,78695.73,0.0,0.46876,0.00013,30.23563]
[1777241725438,40.74,78695.73,0.0,0.46876,0.00013,30.23563]
[1777241725840,40.74,78695.73,0.0,0.46876,0.00013,30.23563]
[1777241725964,40.74,78696.24,0.0,0.46883,0.00013,30.23621]
[1777241726580,40.74,78696.24,0.0,0.46883,0.00013,30.23621]
[1777241726708,40.74,78696.24,0.0,0.46883,0.00013,30.23621]
[1777241726866,40.74,78696.24,0.0,0.46883,0.00013,30.23621]
[1777241726952,40.74,78715.52,0.0,0.4713,0.00013,30.25776]
[1777241727582,40.74,78715.52,0.0,0.4713,0.00013,30.25776]
[1777241727945,40.74,78715.52,0.0,0.4713,0.00013,30.25776]
[1777241728103,40.74,78715.52,0.0,0.4713,0.00013,30.25776]
[1777241728421,40.74,78715.52,0.0,0.4713,0.00013,30.25776]
[1777241728880,40.74,78805.21,0.0,0.48283,0.00013,30.34271]
[1777241728896,40.74,78805.21,0.0,0.48283,0.00013,30.34271]
[1777241729063,40.74,78805.21,0.0,0.48283,0.00013,30.34271]
[1777241729255,40.74,78805.21,0.0,0.48283,0.00013,30.34271]
[1777241729284,40.74,78805.21,0.0,0.48283,0.00013,30.34271]
[1777241729524,40.74,78805.21,0.0,0.48283,0.00013,30.34271]
[1777241729785,40.74,78805.21,0.0,0.48283,0.00013,30.34271]
[1777241729864,40.74,78805.21,0.0,0.48283,0.00013,30.3427]
[1777241730184,40.74,78805.21,0.0,0.48283,0.00013,30.3427]
[1777241730495,40.74,78805.21,0.0,0.48283,0.00013,30.3427]
[1777241730609,40.74,78805.21,0.0,0.48283,0.00013,30.3427]
[1777241730814,40.74,78805.21,0.0,0.48283,0.00013,30.3427]
[1777241730877,40.74,78824.67,0.0,0.48533,0.00013,30.3578]
[1777241731708,40.74,78823.42,0.0,0.48516,0.00013,30.35376]
[1777241732261,40.74,78823.42,0.0,0.48516,0.00013,30.35376]
[1777241732863,40.74,78823.42,0.0,0.48516,0.00013,30.35376]
[1777241732730,40.74,78808.89,0.0,0.4833,0.00013,30.34254]
[1777241733836,40.74,78814.05,0.0,0.48396,0.00013,30.3466]
[1777241734193,40.74,78814.05,0.0,0.48396,0.00013,30.3466]
[1777241734220,40.74,78814.05,0.0,0.48396,0.00013,30.3466]
[1777241734698,40.74,78814.05,0.0,0.48396,0.00013,30.3466]
[1777241734735,40.74,78814.05,0.0,0.48396,0.00013,30.3466]
[1777241734777,40.74,78822.47,0.0,0.48504,0.00013,30.35305]
[1777241735006,40.74,78822.47,0.0,0.48504,0.00013,30.35305]
[1777241735480,40.74,78822.47,0.0,0.48504,0.00013,30.35305]
[1777241735812,40.74,78822.47,0.0,0.48504,0.00013,30.35305]
[1777241735818,40.74,78841.98,0.0,0.48755,0.00013,30.36712]
[1777241735942,40.74,78841.98,0.0,0.48755,0.00013,30.36712]
[1777241736011,40.74,78841.98,0.0,0.48755,0.00013,30.36712]
[1777241736651,40.74,78841.98,0.0,0.48755,0.00013,30.36712]
[1777241736853,40.74,78841.98,0.0,0.48755,0.00013,30.36712]
[1777241736901,40.74,78854.9,0.0,0.48921,0.00013,30.37578]
[1777241736950,40.74,78824.32,0.0,0.48528,0.00013,30.35443]
[1777241737957,40.74,78825.05,0.0,0.48538,0.00013,30.35498]
[1777241739082,40.74,78825.05,0.0,0.48538,0.00013,30.35498]
[1777241739128,40.74,78835.76,0.0,0.48675,0.00013,30.36277]
[1777241741066,40.74,78831.57,0.0,0.48621,0.00013,30.35977]
[1777241741308,40.74,78831.57,0.0,0.48621,0.00013,30.35977]
[1777241741342,40.74,78814.32,0.0,0.484,0.00013,30.34682]
[1777241742230,40.74,78814.32,0.0,0.484,0.00013,30.34682]
[1777241742729,40.74,78814.32,0.0,0.484,0.00013,30.34682]
[1777241742831,40.73,78792.92,0.0,0.48124,0.00013,30.32943]
[1777241743288,40.73,78792.92,0.0,0.48124,0.00013,30.32943]
[1777241743406,40.73,78792.92,0.0,0.48124,0.00013,30.32943]
[1777241743522,40.73,78792.92,0.0,0.48124,0.00013,30.32943]
[1777241743573,40.73,78792.92,0.0,0.48124,0.00013,30.32943]
[1777241743711,40.73,78777.68,0.0,0.47928,0.00013,30.31619]
[1777241744128,40.73,78777.68,0.0,0.47928,0.00013,30.31619]
[1777241744138,40.73,78777.68,0.0,0.47928,0.00013,30.31619]
[1777241744231,40.73,78777.68,0.0,0.47928,0.00013,30.31619]
[1777241744342,40.73,78781.85,0.0,0.47982,0.00013,30.31988]
[1777241744956,40.73,78781.85,0.0,0.47982,0.00013,30.31988]
[1777241745359,40.73,78781.85,0.0,0.47982,0.00013,30.31988]
[1777241745691,40.73,78781.85,0.0,0.47982,0.00013,30.31988]
[1777241745713,40.73,78775.99,0.0,0.47906,0.00013,30.31467]
[1777241746139,40.73,78775.99,0.0,0.47906,0.00013,30.31467]
[1777241746845,40.73,78775.99,0.0,0.47906,0.00013,30.31467]
[1777241746848,40.73,78775.99,0.0,0.47906,0.00013,30.31467]
[1777241746873,40.73,78775.99,0.0,0.47906,0.00013,30.31467]
[1777241746912,40.73,78786.35,0.0,0.4804,0.00013,30.32381]
[1777241747177,40.73,78786.35,0.0,0.4804,0.00013,30.32381]
[1777241747259,40.73,78775.11,0.0,0.47895,0.00013,30.31388]
[1777241748060,40.73,78775.11,0.0,0.47895,0.00013,30.31388]
[1777241748212,40.73,78775.11,0.0,0.47895,0.00013,30.31388]
[1777241748251,40.73,78775.11,0.0,0.47895,0.00013,30.31388]
[1777241748561,40.73,78775.11,0.0,0.47895,0.00013,30.31388]
[1777241748570,40.73,78775.11,0.0,0.47895,0.00013,30.31388]
[1777241748876,40.73,78775.11,0.0,0.47895,0.00013,30.31388]
[1777241748597,40.73,78773.42,0.0,0.47873,0.00013,30.31235]
[1777241749187,40.73,78773.42,0.0,0.47873,0.00013,30.31235]
[1777241749255,40.73,78762.63,0.0,0.47735,0.00013,30.30241]
[1777241750423,40.73,78762.63,0.0,0.47735,0.00013,30.30241]
[1777241750597,40.73,78762.63,0.0,0.47735,0.00013,30.30241]
[1777241750862,40.73,78762.63,0.0,0.47735,0.00013,30.30241]
[1777241751577,40.73,78747.92,0.0,0.47546,0.00013,30.28824]
[1777241752435,40.73,78747.92,0.0,0.47546,0.00013,30.28824]
[1777241752539,40.73,78747.92,0.0,0.47546,0.00013,30.28824]
[1777241754098,40.73,78740.93,0.0,0.47456,0.00013,30.28126]
[1777241754133,40.73,78740.93,0.0,0.47456,0.00013,30.28126]
[1777241755677,40.73,78732.31,0.0,0.47345,0.00013,30.27246]
[1777241756048,40.73,78732.31,0.0,0.47345,0.00013,30.27246]
[1777241757329,40.74,78728.32,0.0,0.47294,0.00013,30.26831]
[1777241759079,40.74,78731.79,0.0,0.47339,0.00013,30.27193]
[1777241759720,40.74,78731.79,0.0,0.47339,0.00013,30.27193]
[1777241759926,40.74,78735.76,0.0,0.4739,0.00013,30.27603]
[1777241760014,40.74,78735.76,0.0,0.4739,0.00013,30.27603]
[1777241760311,40.74,78735.76,0.0,0.4739,0.00013,30.27603]
[1777241760669,40.74,78743.74,0.0,0.47493,0.00013,30.2841]
[1777241761294,40.74,78743.74,0.0,0.47493,0.00013,30.2841]
[1777241761841,40.74,78758.4,0.0,0.47681,0.00013,30.29842]
[1777241762131,40.74,78769.74,0.0,0.47827,0.00013,30.30903]
[1777241763881,40.74,78769.74,0.0,0.47827,0.00013,30.30903]
[1777241763926,40.74,78769.74,0.0,0.47827,0.00013,30.30903]
[1777241767361,40.74,78767.01,0.0,0.47792,0.00013,30.30651]
[1777241768173,40.74,78756.18,0.0,0.47653,0.00013,30.29631]
[1777241769424,40.74,78756.18,0.0,0.47653,0.00013,30.29631]
[1777241769647,40.74,78756.18,0.0,0.47653,0.00013,30.29631]
[1777241769926,40.74,78756.18,0.0,0.47653,0.00013,30.29631]
[1777241769776,40.74,78749.53,0.0,0.47567,0.00013,30.28986]
[1777241770697,40.74,78747.08,0.0,0.47536,0.00013,30.28744]
[1777241773791,40.74,78753.56,0.0,0.47619,0.00013,30.2938]
[1777241779126,40.75,78745.26,0.0,0.47514,0.00013,30.28569]
[1777241779447,40.75,78745.26,0.0,0.47514,0.00013,30.28569]
[1777241779695,40.75,78745.26,0.0,0.47514,0.00013,30.28569]
[1777241779852,40.75,78745.26,0.0,0.47514,0.00013,30.28569]
[1777241779895,40.75,78743.89,0.0,0.47496,0.00013,30.28433]
[1777241780256,40.75,78735.14,0.0,0.47384,0.00013,30.27548]
[1777241782271,40.76,78725.34,0.0,0.47258,0.00013,30.26528]
[1777241783117,40.76,78725.34,0.0,0.47258,0.00013,30.26528]
[1777241783135,40.76,78725.34,0.0,0.47258,0.00013,30.26528]
[1777241783565,40.76,78725.34,0.0,0.47258,0.00013,30.26528]
[1777241783783,40.76,78725.34,0.0,0.47258,0.00013,30.26528]
[1777241783864,40.76,78719.82,0.0,0.47187,0.00013,30.25942]
[1777241787035,40.76,78716.37,0.0,0.47143,0.00013,30.25569]
[1777241787046,40.76,78716.37,0.0,0.47143,0.00013,30.25569]
[1777241787112,40.76,78716.37,0.0,0.47143,0.00013,30.25569]
[1777241787177,40.76,78716.37,0.0,0.47143,0.00013,30.25569]
[1777241787820,40.76,78716.37,0.0,0.47143,0.00013,30.25569]
[1777241787855,40.76,78717.06,0.0,0.47152,0.00013,30.25644]
[1777241789064,40.76,78721.35,0.0,0.47207,0.00013,30.26106]
[1777241790554,40.76,78725.11,0.0,0.47255,0.00013,30.26505]
[1777241790566,40.76,78725.11,0.0,0.47255,0.00013,30.26505]
[1777241790721,40.76,78725.11,0.0,0.47255,0.00013,30.26505]
[1777241790816,40.76,78725.11,0.0,0.47255,0.00013,30.26505]
[1777241791003,40.76,78728.28,0.0,0.47296,0.00013,30.26839]
[1777241791012,40.76,78728.28,0.0,0.47296,0.00013,30.26839]
[1777241791310,40.76,78728.28,0.0,0.47296,0.00013,30.26839]
[1777241791483,40.76,78728.28,0.0,0.47296,0.00013,30.26839]
[1777241791568,40.76,78742.29,0.0,0.47476,0.00013,30.27965]
[1777241792209,40.76,78742.29,0.0,0.47476,0.00013,30.27965]
[1777241792579,40.76,78742.29,0.0,0.47476,0.00013,30.27965]
[1777241792706,40.76,78742.29,0.0,0.47476,0.00013,30.27965]
[1777241792778,40.76,78747.98,0.0,0.47549,0.00013,30.2853]
[1777241793508,40.76,78747.98,0.0,0.47549,0.00013,30.2853]
[1777241793698,40.76,78747.98,0.0,0.47549,0.00013,30.2853]
[1777241795273,40.76,78749.07,0.0,0.47563,0.00013,30.28639]
[1777241795428,40.76,78749.07,0.0,0.47563,0.00013,30.28639]
[1777241795614,40.76,78749.07,0.0,0.47563,0.00013,30.28639]
[1777241795637,40.76,78749.07,0.0,0.47563,0.00013,30.28639]
[1777241795713,40.76,78749.85,0.0,0.47573,0.00013,30.28715]
[1777241796203,40.76,78749.85,0.0,0.47573,0.00013,30.28715]
[1777241796845,40.76,78749.85,0.0,0.47573,0.00013,30.28715]
[1777241796868,40.76,78749.85,0.0,0.47573,0.00013,30.28715]
[1777241796888,40.76,78754.5,0.0,0.47633,0.00013,30.29167]
[1777241797113,40.76,78754.5,0.0,0.47633,0.00013,30.29167]
[1777241797323,40.76,78754.5,0.0,0.47633,0.00013,30.29167]
[1777241797619,40.76,78754.5,0.0,0.47633,0.00013,30.29167]
[1777241798420,40.76,78756.13,0.0,0.47654,0.00013,30.29324]
[1777241798636,40.76,78756.13,0.0,0.47654,0.00013,30.29324]
[1777241799728,40.76,78758.14,0.0,0.4768,0.00013,30.29516]
[1777241799943,40.76,78758.14,0.0,0.4768,0.00013,30.29516]
[1777241801692,40.76,78755.89,0.0,0.47651,0.00013,30.29302]
[1777241801842,40.76,78755.89,0.0,0.47651,0.00013,30.29302]
[1777241801866,40.76,78755.89,0.0,0.47651,0.00013,30.29302]
[1777241801873,40.76,78755.89,0.0,0.47651,0.00013,30.29302]
[1777241801938,40.77,78755.05,0.0,0.4764,0.00013,30.29222]
[1777241802905,40.77,78755.05,0.0,0.4764,0.00013,30.29222]
[1777241803015,40.77,78749.65,0.0,0.47571,0.00013,30.28697]
[1777241803904,40.77,78749.21,0.0,0.47565,0.00013,30.28654]
[1777241809149,40.77,78745.01,0.0,0.47511,0.00013,30.2824]
[1777241809987,40.77,78758.66,0.0,0.47687,0.00013,30.29569]
[1777241810182,40.77,78758.66,0.0,0.47687,0.00013,30.29569]
[1777241810214,40.77,78758.66,0.0,0.47687,0.00013,30.29569]
[1777241811345,40.77,78759.04,0.0,0.47692,0.00013,30.29605]
[1777241811361,40.77,78759.04,0.0,0.47692,0.00013,30.29605]
[1777241815228,40.77,78764.64,0.0,0.47764,0.00013,30.30133]
[1777241818742,40.77,78762.47,0.0,0.47736,0.00013,30.29931]
[1777241818760,40.77,78762.47,0.0,0.47736,0.00013,30.29931]
[1777241825167,40.78,78761.98,0.0,0.4773,0.00013,30.29886]
[1777241825583,40.78,78755.07,0.0,0.47642,0.00013,30.29229]
[1777241826273,40.78,78755.07,0.0,0.47642,0.00013,30.29229]
[1777241826590,40.78,78746.63,0.0,0.47533,0.00013,30.28406]
[1777241827212,40.78,78746.63,0.0,0.47533,0.00013,30.28406]
[1777241830198,40.78,78741.05,0.0,0.47462,0.00013,30.27851]
[1777241830332,40.78,78741.05,0.0,0.47462,0.00013,30.27851]
[1777241830620,40.78,78737.68,0.0,0.47419,0.00013,30.2751]
[1777241833640,40.78,78730.9,0.0,0.47332,0.00013,30.26814]
[1777241835952,40.78,78731.14,0.0,0.47335,0.00013,30.26839]
[1777241835978,40.78,78730.6,0.0,0.47328,0.00013,30.26784]
[1777241837669,40.79,78739.45,0.0,0.47442,0.00013,30.27691]
[1777241842704,40.79,78736.01,0.0,0.47398,0.00013,30.27345]
[1777241847739,40.8,78735.62,0.0,0.47394,0.00013,30.2731]
[1777241851767,40.81,78745.28,0.0,0.47518,0.00013,30.27975]
[1777241856801,40.81,78742.35,0.0,0.47481,0.00013,30.27686]
[1777241857809,40.81,78733.15,0.0,0.47364,0.00013,30.26753]
[1777241859392,40.82,78732.79,2.3,0.47359,0.00013,30.26716]
[1777241859416,40.82,78732.79,2.3,0.47359,0.00013,30.26716]
[1777241859498,40.82,78732.79,2.3,0.47359,0.00013,30.26716]
[1777241859548,40.82,78732.79,2.3,0.47359,0.00013,30.26716]
[1777241859983,40.82,78732.79,2.3,0.47359,0.00013,30.26716]
[1777241859832,40.82,78718.62,2.3,0.47178,0.00013,30.25226]
[1777241860838,40.82,78711.18,2.3,0.47082,0.00013,30.24418]
[1777241861165,40.82,78711.18,2.3,0.47082,0.00013,30.24418]
[1777241861418,40.82,78711.18,2.3,0.47082,0.00013,30.24418]
[1777241862874,40.82,78709.61,2.3,0.47062,0.00013,30.24245]
[1777241863023,40.82,78709.61,2.3,0.47062,0.00013,30.24245]
[1777241863135,40.82,78708.34,2.3,0.47046,0.00013,30.24106]
[1777241863237,40.82,78708.34,2.3,0.47046,0.00013,30.24106]
[1777241863257,40.82,78708.34,2.3,0.47046,0.00013,30.24106]
[1777241863342,40.82,78708.34,2.3,0.47046,0.00013,30.24106]
[1777241863407,40.82,78708.34,2.3,0.47046,0.00013,30.24106]
[1777241863637,40.82,78708.34,2.3,0.47046,0.00013,30.24106]
[1777241863695,40.82,78708.34,2.3,0.47046,0.00013,30.24106]
[1777241863858,40.82,78688.29,2.3,0.46789,0.00013,30.21825]
[1777241864291,40.82,78688.29,2.3,0.46789,0.00013,30.21825]
[1777241864308,40.82,78688.29,2.3,0.46789,0.00013,30.21825]
[1777241864866,40.82,78683.18,2.3,0.46723,0.00013,30.21223]
[1777241865870,40.82,78683.18,2.3,0.46723,0.00013,30.21223]
[1777241865945,40.82,78683.18,2.3,0.46723,0.00013,30.21223]
[1777241865971,40.82,78681.47,2.3,0.46701,0.00013,30.21019]
[1777241867887,40.82,78672.53,2.3,0.46587,0.00013,30.19943]
[1777241868270,40.82,78672.53,2.3,0.46587,0.00013,30.19943]
[1777241868893,40.82,78667.64,2.3,0.46524,0.00013,30.19343]
[1777241869518,40.82,78667.64,2.3,0.46524,0.00013,30.19343]
[1777241869901,40.82,78669.2,2.3,0.46544,0.00013,30.19535]
[1777241873690,40.82,78672.52,2.3,0.46587,0.00013,30.19943]
[1777241873704,40.82,78672.52,2.3,0.46587,0.00013,30.19943]
[1777241877119,40.82,78672.18,2.3,0.46583,0.00013,30.19905]
[1777241877193,40.82,78672.18,2.3,0.46583,0.00013,30.19905]
[1777241877956,40.83,78684.93,2.3,0.46746,0.00013,30.21434]
[1777241880588,40.83,78689.29,2.3,0.46802,0.00013,30.21946]
[1777241881985,40.83,78681.14,2.3,0.46698,0.00013,30.20986]
[1777241883431,40.83,78680.48,2.3,0.4669,0.00013,30.20908]
[1777241883738,40.83,78680.48,2.3,0.4669,0.00013,30.20908]
[1777241887160,40.83,78679.97,2.3,0.46683,0.00013,30.20848]
[1777241887788,40.83,78679.97,2.3,0.46683,0.00013,30.20848]
[1777241893061,40.83,78680.44,2.3,0.4669,0.00013,30.20906]
[1777241893821,40.83,78680.44,2.3,0.4669,0.00013,30.20906]
[1777241897347,40.83,78680.24,2.3,0.46687,0.00013,30.20883]
[1777241897401,40.83,78680.24,2.3,0.46687,0.00013,30.20883]
[1777241897442,40.83,78680.24,2.3,0.46687,0.00013,30.20883]
[1777241897727,40.83,78680.24,2.3,0.46687,0.00013,30.20883]
[1777241897904,40.83,78680.24,2.3,0.46687,0.00013,30.20883]
[1777241898097,40.83,78702.02,2.3,0.46967,0.00013,30.2341]
[1777241899104,40.84,78712.32,2.3,0.47099,0.00013,30.24553]
[1777241901792,40.84,78711.64,2.3,0.4709,0.00013,30.24479]
[1777241901814,40.84,78711.64,2.3,0.4709,0.00013,30.24479]
[1777241901830,40.84,78711.64,2.3,0.4709,0.00013,30.24479]
[1777241901848,40.84,78707.53,2.3,0.47037,0.00013,30.24027]
[1777241903816,40.84,78703.49,2.3,0.46986,0.00013,30.23577]
[1777241904636,40.84,78701.84,2.3,0.46965,0.00013,30.23391]
[1777241904698,40.84,78700.5,2.3,0.46947,0.00013,30.2324]
[1777241908294,40.84,78705.57,2.3,0.47013,0.00013,30.23811]
[1777241910358,40.84,78704.43,2.3,0.46998,0.00013,30.23685]
[1777241915108,40.85,78704.37,2.3,0.46998,0.00013,30.2337]
[1777241915217,40.85,78713.4,2.3,0.47113,0.00013,30.24368]
[1777241917231,40.85,78720.93,2.3,0.4721,0.00013,30.2518]
[1777241921267,40.85,78711.64,2.3,0.47091,0.00013,30.24178]
[1777241924288,40.85,78704.6,2.3,0.47001,0.00013,30.23401]
[1777241928772,40.86,78706.4,2.3,0.47025,0.00013,30.23603]
[1777241928837,40.86,78706.4,2.3,0.47025,0.00013,30.23603]
[1777241929323,40.86,78717.27,2.3,0.47164,0.00013,30.24794]
[1777241934070,40.86,78722.3,2.3,0.47229,0.00013,30.25332]
[1777241936371,40.86,78712.16,2.3,0.47099,0.00013,30.24242]
[1777241941407,40.87,78708.78,2.3,0.47056,0.00013,30.23872]
[1777241942411,40.87,78708.78,2.3,0.47056,0.00013,30.23872]
[1777241942608,40.87,78708.78,2.3,0.47056,0.00013,30.23872]
[1777241942950,40.87,78708.78,2.3,0.47056,0.00013,30.23872]
[1777241943906,40.87,78708.3,2.3,0.4705,0.00013,30.2382]
[1777241944046,40.87,78708.3,2.3,0.4705,0.00013,30.2382]
[1777241944147,40.87,78701.17,2.3,0.46959,0.00013,30.23025]
[1777241947080,40.87,78699.5,2.3,0.46938,0.00013,30.22837]
[1777241947152,40.87,78698.27,2.3,0.46922,0.00013,30.22697]
[1777241950481,40.87,78705.53,2.3,0.47015,0.00013,30.23515]
[1777241954411,40.87,78706.19,2.3,0.47024,0.00013,30.2359]
[1777241954519,40.87,78706.19,2.3,0.47024,0.00013,30.2359]
[1777241954579,40.87,78706.19,2.3,0.47024,0.00013,30.2359]
[1777241955032,40.87,78706.19,2.3,0.47024,0.00013,30.2359]
[1777241955348,40.87,78708.43,2.3,0.47053,0.00013,30.23839]
[1777241955674,40.87,78708.43,2.3,0.47053,0.00013,30.23839]
[1777241955885,40.87,78708.43,2.3,0.47053,0.00013,30.23839]
[1777241955972,40.87,78723.78,2.3,0.47249,0.00013,30.25497]
[1777241956523,40.88,78735.56,2.3,0.474,0.00013,30.2672]
[1777241957411,40.88,78735.56,2.3,0.474,0.00013,30.2672]
[1777241957415,40.88,78735.56,2.3,0.474,0.00013,30.2672]
[1777241963571,40.87,78732.78,2.3,0.47365,0.00013,30.26435]
[1777241968607,40.87,78730.23,2.3,0.47332,0.00013,30.26171]
[1777241971372,40.87,78730.32,2.3,0.47333,0.00013,30.26181]
[1777241971373,40.87,78730.32,2.3,0.47333,0.00013,30.26181]
[1777241973642,40.88,78716.82,2.3,0.4716,0.00013,30.24443]
[1777241978677,40.88,78719.29,2.3,0.47192,0.00013,30.2471]
[1777241982705,40.88,78729.27,2.3,0.4732,0.00013,30.25764]
[1777241987740,40.88,78732.0,2.3,0.47355,0.00013,30.26046]
[1777241990591,40.88,78733.23,2.3,0.47371,0.00013,30.26173]
[1777241990676,40.88,78733.23,2.3,0.47371,0.00013,30.26173]
[1777241991025,40.88,78733.23,2.3,0.47371,0.00013,30.26173]
[1777241991178,40.88,78733.23,2.3,0.47371,0.00013,30.26173]
[1777241991117,40.88,78738.42,2.3,0.47437,0.00013,30.26702]
[1777241991340,40.88,78738.42,2.3,0.47437,0.00013,30.26702]
[1777241991538,40.88,78738.42,2.3,0.47437,0.00013,30.26702]
[1777241991798,40.88,78738.42,2.3,0.47437,0.00013,30.26702]
[1777241991869,40.88,78738.42,2.3,0.47437,0.00013,30.26702]
[1777241991985,40.88,78760.99,2.3,0.47726,0.00013,30.28903]
[1777241992609,40.88,78760.99,2.3,0.47726,0.00013,30.28903]
[1777241993191,40.88,78765.83,2.3,0.47788,0.00013,30.29354]
[1777241993812,40.88,78765.83,2.3,0.47788,0.00013,30.29354]
[1777241993893,40.88,78765.83,2.3,0.47788,0.00013,30.29354]
[1777241994000,40.88,78769.54,2.3,0.47836,0.00013,30.29695]
[1777241994792,40.88,78776.52,2.3,0.47925,0.00013,30.30326]
[1777241997272,40.88,78779.01,2.3,0.47957,0.00013,30.30548]
[1777241997340,40.88,78779.01,2.3,0.47957,0.00013,30.30548]
[1777241997813,40.88,78774.72,2.3,0.47902,0.00013,30.30166]
[1777242000834,40.88,78767.15,2.3,0.47805,0.00013,30.29477]
[1777242005304,40.88,78766.44,2.3,0.47796,0.00013,30.29412]
[1777242005869,40.88,78755.18,2.3,0.47652,0.00013,30.28352]
[1777242007883,40.88,78750.9,2.3,0.47597,0.00013,30.27939]
[1777242012918,40.88,78744.94,2.3,0.47521,0.00013,30.27354]
[1777242017212,40.88,78749.43,2.3,0.47578,0.00013,30.27796]
[1777242018472,40.88,78749.68,2.3,0.47581,0.00013,30.2782]
[1777242023997,40.88,78755.92,2.3,0.47661,0.00013,30.28423]
[1777242024556,40.88,78755.92,2.3,0.47661,0.00013,30.28423]
[1777242024574,40.88,78755.92,2.3,0.47661,0.00013,30.28423]
[1777242024708,40.88,78755.92,2.3,0.47661,0.00013,30.28423]
[1777242025007,40.88,78769.38,2.3,0.47834,0.00013,30.29681]
[1777242026129,40.88,78769.38,2.3,0.47834,0.00013,30.29681]
[1777242026148,40.88,78769.38,2.3,0.47834,0.00013,30.29681]
[1777242027757,40.88,78773.48,2.3,0.47886,0.00013,30.30053]
[1777242028122,40.88,78773.48,2.3,0.47886,0.00013,30.30053]
[1777242028355,40.88,78769.8,2.3,0.47839,0.00013,30.2972]
[1777242029040,40.88,78771.99,2.3,0.47867,0.00013,30.29919]
[1777242030082,40.88,78771.99,2.3,0.47867,0.00013,30.29919]
[1777242030959,40.88,78769.57,2.3,0.47836,0.00013,30.29699]
[1777242031054,40.88,78760.85,2.3,0.47724,0.00013,30.2858]
[1777242033068,40.88,78767.53,2.3,0.4781,0.00013,30.29202]
[1777242038102,40.89,78771.76,2.3,0.47864,0.00013,30.29589]
[1777242043138,40.89,78771.8,2.3,0.47865,0.00013,30.29593]
[1777242048249,40.89,78772.9,2.3,0.47879,0.00013,30.29693]
[1777242048313,40.89,78772.9,2.3,0.47879,0.00013,30.29693]
[1777242049256,40.89,78774.02,2.3,0.47893,0.00013,30.29794]
[1777242049652,40.89,78774.02,2.3,0.47893,0.00013,30.29794]
[1777242050263,40.89,78772.3,2.3,0.47871,0.00013,30.29639]
[1777242051516,40.89,78772.3,2.3,0.47871,0.00013,30.29639]
[1777242053284,40.89,78764.14,2.3,0.47767,0.00013,30.28891]
[1777242058319,40.89,78764.85,2.3,0.47776,0.00013,30.28957]
[1777242059323,40.89,78764.85,2.3,0.47776,0.00013,30.28957]
[1777242059797,40.89,78764.85,2.3,0.47776,0.00013,30.28957]
[1777242060910,40.89,78764.18,2.3,0.47768,0.00013,30.28895]
[1777242061280,40.89,78753.76,2.3,0.47634,0.00013,30.2791]
[1777242062071,40.89,78753.76,2.3,0.47634,0.00013,30.2791]
[1777242062175,40.89,78742.87,2.3,0.47495,0.00013,30.26844]
[1777242062288,40.89,78742.87,2.3,0.47495,0.00013,30.26844]
[1777242063107,40.89,78734.89,2.3,0.47393,0.00013,30.26039]
[1777242064361,40.89,78724.79,2.3,0.47263,0.00013,30.24992]
[1777242065793,40.89,78724.79,2.3,0.47263,0.00013,30.24992]
[1777242065795,40.89,78724.79,2.3,0.47263,0.00013,30.24992]
[1777242065796,40.89,78724.79,2.3,0.47263,0.00013,30.24992]
[1777242070404,40.9,78734.47,2.3,0.47388,0.00013,30.25998]
[1777242073615,40.9,78732.68,2.3,0.47365,0.00013,30.25814]
[1777242074209,40.9,78734.01,2.3,0.47382,0.00013,30.25951]
[1777242074382,40.9,78734.01,2.3,0.47382,0.00013,30.25951]
[1777242074654,40.9,78746.64,2.3,0.47544,0.00013,30.27219]
[1777242075707,40.9,78757.4,2.3,0.47681,0.00013,30.2826]
[1777242076492,40.9,78757.4,2.3,0.47681,0.00013,30.2826]
[1777242076549,40.9,78757.4,2.3,0.47681,0.00013,30.2826]
[1777242076582,40.9,78757.4,2.3,0.47681,0.00013,30.2826]
[1777242076757,40.9,78757.4,2.3,0.47681,0.00013,30.2826]
[1777242079680,40.9,78765.6,2.3,0.47786,0.00013,30.29029]
[1777242079681,40.9,78765.6,2.3,0.47786,0.00013,30.29029]
[1777242084515,40.9,78760.9,2.3,0.47726,0.00013,30.28592]
[1777242084747,40.9,78760.9,2.3,0.47726,0.00013,30.28592]
[1777242085510,40.9,78751.67,2.3,0.47608,0.00013,30.27712]
[1777242089753,40.9,78747.7,2.3,0.47558,0.00013,30.27326]
[1777242089854,40.9,78748.25,2.3,0.47565,0.00013,30.2738]
[1777242092622,40.9,78742.88,2.3,0.47496,0.00013,30.26538]
[1777242093637,40.9,78741.38,2.3,0.47476,0.00013,30.26389]
[1777242097782,40.9,78740.93,2.3,0.47471,0.00013,30.26343]
[1777242099514,40.9,78739.14,2.3,0.47448,0.00013,30.26163]
[1777242099615,40.9,78737.03,2.3,0.47421,0.00013,30.2595]
[1777242104649,40.9,78739.25,2.3,0.47449,0.00013,30.26175]
[1777242109685,40.9,78738.79,2.3,0.47443,0.00013,30.26129]
[1777242114720,40.91,78737.98,2.3,0.47433,0.00013,30.26048]
[1777242117317,40.91,78746.04,2.3,0.47536,0.00013,30.26853]
[1777242122593,40.91,78743.77,2.3,0.47507,0.00013,30.26628]
[1777242122656,40.91,78743.77,2.3,0.47507,0.00013,30.26628]
[1777242122746,40.91,78743.77,2.3,0.47507,0.00013,30.26628]
[1777242122776,40.91,78751.96,2.3,0.47612,0.00013,30.27431]
[1777242123786,40.91,78761.69,2.3,0.47737,0.00013,30.28358]
[1777242126433,40.9,78763.75,2.3,0.47763,0.00013,30.2855]
[1777242126442,40.9,78763.75,2.3,0.47763,0.00013,30.2855]
[1777242127970,40.9,78765.38,2.3,0.47784,0.00013,30.28701]
[1777242127988,40.9,78765.38,2.3,0.47784,0.00013,30.28701]
[1777242128072,40.9,78769.03,2.3,0.47831,0.00013,30.29037]
[1777242128818,40.91,78775.7,2.3,0.47916,0.00013,30.2964]
[1777242132403,40.91,78777.49,2.3,0.47939,0.00013,30.29801]
[1777242132650,40.91,78777.49,2.3,0.47939,0.00013,30.29801]
[1777242136594,40.91,78787.06,2.3,0.48062,0.00013,30.30638]
[1777242137539,40.92,78786.25,2.3,0.48052,0.00013,30.30568]
[1777242142915,40.92,78793.13,2.3,0.48141,0.00013,30.31154]
[1777242143366,40.92,78793.13,2.3,0.48141,0.00013,30.31154]
[1777242143779,40.92,78793.13,2.3,0.48141,0.00013,30.31154]
[1777242145343,40.92,78794.24,2.3,0.48155,0.00013,30.31248]
[1777242145347,40.92,78794.24,2.3,0.48155,0.00013,30.31248]
[1777242145936,40.92,78783.06,2.3,0.48012,0.00013,30.30295]
[1777242150794,40.93,78777.1,2.3,0.47936,0.00013,30.29772]
[1777242150829,40.93,78777.1,2.3,0.47936,0.00013,30.29772]
[1777242150852,40.93,78777.1,2.3,0.47936,0.00013,30.29772]
[1777242150869,40.93,78777.1,2.3,0.47936,0.00013,30.29772]
[1777242151090,40.93,78771.83,2.3,0.47868,0.00013,30.28989]
[1777242151962,40.93,78771.83,2.3,0.47868,0.00013,30.28989]
[1777242151979,40.93,78760.85,2.3,0.47728,0.00013,30.27977]
[1777242156574,40.93,78760.96,2.3,0.47729,0.00013,30.27988]
[1777242158022,40.93,78773.76,2.3,0.47893,0.00013,30.29164]
[1777242158594,40.93,78773.76,2.3,0.47893,0.00013,30.29164]
[1777242162658,40.93,78765.41,2.3,0.47786,0.00013,30.28403]
[1777242162712,40.93,78765.41,2.3,0.47786,0.00013,30.28403]
[1777242168094,40.93,78771.77,2.3,0.47868,0.00013,30.28985]
[1777242169006,40.93,78771.77,2.3,0.47868,0.00013,30.28985]
[1777242172122,40.93,78763.08,2.3,0.47757,0.00013,30.28187]
[1777242174882,40.93,78764.44,2.3,0.47774,0.00013,30.28314]
[1777242176896,40.93,78773.87,2.3,0.47895,0.00013,30.29175]
[1777242176925,40.93,78773.87,2.3,0.47895,0.00013,30.29175]
[1777242178768,40.93,78765.74,2.3,0.47791,0.00013,30.28434]
[1777242178876,40.93,78765.74,2.3,0.47791,0.00013,30.28434]
[1777242181048,40.93,78768.88,2.3,0.47831,0.00013,30.28723]
[1777242181140,40.93,78768.88,2.3,0.47831,0.00013,30.28723]
[1777242183241,40.93,78765.26,2.3,0.47785,0.00013,30.2839]
[1777242184206,40.93,78772.3,2.3,0.47875,0.00013,30.29034]
[1777242185107,40.93,78772.3,2.3,0.47875,0.00013,30.29034]
[1777242191255,40.93,78767.98,2.3,0.47819,0.00013,30.28641]
[1777242195116,40.93,78767.19,2.3,0.47809,0.00013,30.28568]
[1777242196004,40.93,78766.67,2.3,0.47803,0.00013,30.28521]
[1777242196386,40.93,78753.02,2.3,0.47628,0.00013,30.27235]
[1777242197302,40.94,78744.15,2.3,0.47515,0.00013,30.26369]
[1777242198077,40.94,78744.15,2.3,0.47515,0.00013,30.26369]
[1777242201455,40.94,78740.42,2.3,0.47467,0.00013,30.25999]
[1777242203516,40.94,78740.79,2.3,0.47472,0.00013,30.26037]
[1777242206641,40.94,78739.77,2.3,0.47459,0.00013,30.25936]
[1777242206708,40.94,78739.77,2.3,0.47459,0.00013,30.25936]
[1777242206948,40.94,78739.77,2.3,0.47459,0.00013,30.25936]
[1777242207117,40.94,78739.77,2.3,0.47459,0.00013,30.25936]
[1777242207136,40.94,78739.77,2.3,0.47459,0.00013,30.25936]
[1777242207374,40.94,78723.41,2.3,0.4725,0.00013,30.24252]
[1777242207804,40.94,78723.41,2.3,0.4725,0.00013,30.24252]
[1777242208380,40.94,78714.06,2.3,0.4713,0.00013,30.23252]
[1777242211083,40.94,78713.68,2.3,0.47126,0.00013,30.23211]
[1777242211146,40.94,78713.68,2.3,0.47126,0.00013,30.23211]
[1777242211326,40.94,78713.68,2.3,0.47126,0.00013,30.23211]
[1777242216437,40.95,78704.72,2.3,0.47011,0.00013,30.21918]
[1777242219148,40.95,78703.94,2.3,0.47001,0.00013,30.21832]
[1777242219250,40.95,78705.38,2.3,0.4702,0.00013,30.21992]
[1777242220298,40.95,78705.38,2.3,0.4702,0.00013,30.21992]
[1777242220398,40.95,78697.92,2.3,0.46924,0.00013,30.21155]
[1777242223032,40.95,78699.11,2.3,0.46939,0.00013,30.2129]
[1777242223042,40.95,78699.11,2.3,0.46939,0.00013,30.2129]
[1777242223070,40.95,78697.4,2.3,0.46918,0.00013,30.21097]
[1777242228523,40.95,78697.36,2.3,0.46917,0.00013,30.21091]
[1777242230632,40.95,78697.78,2.3,0.46922,0.00013,30.21138]
[1777242230634,40.95,78697.66,2.3,0.46921,0.00013,30.21124]
[1777242233604,40.95,78698.89,2.3,0.46936,0.00013,30.21264]
[1777242233608,40.95,78698.89,2.3,0.46936,0.00013,30.21264]
[1777242233620,40.95,78698.89,2.3,0.46936,0.00013,30.21264]
[1777242234229,40.95,78697.42,2.3,0.46918,0.00013,30.21099]
[1777242234996,40.95,78697.42,2.3,0.46918,0.00013,30.21099]
[1777242236000,40.95,78692.42,2.3,0.46854,0.00013,30.20527]
[1777242236102,40.95,78682.59,2.3,0.46728,0.00013,30.19381]
[1777242236535,40.95,78682.59,2.3,0.46728,0.00013,30.19381]
[1777242240514,40.95,78680.21,2.3,0.46698,0.00013,30.19099]
[1777242246186,40.95,78679.16,2.3,0.46684,0.00013,30.18974]
[1777242247795,40.95,78678.25,2.3,0.46673,0.00013,30.18866]
[1777242247863,40.95,78680.42,2.3,0.467,0.00013,30.19124]
[1777242248664,40.95,78691.28,2.3,0.46839,0.00013,30.20397]
[1777242251805,40.95,78693.39,2.3,0.46867,0.00013,30.20641]
[1777242251842,40.95,78693.13,2.3,0.46863,0.00013,30.20612]
[1777242252928,40.95,78693.13,2.3,0.46863,0.00013,30.20612]
[1777242253092,40.95,78693.1,2.3,0.46863,0.00013,30.20608]
[1777242258734,40.96,78697.95,2.3,0.46926,0.00013,30.21164]
[1777242261755,40.96,78706.04,2.3,0.47029,0.00013,30.22072]
[1777242264627,40.96,78708.4,2.3,0.47059,0.00013,30.22333]
[1777242265764,40.96,78711.14,2.3,0.47095,0.00013,30.22634]
[1777242265809,40.96,78711.14,2.3,0.47095,0.00013,30.22634]
[1777242266821,40.96,78711.18,2.3,0.47095,0.00013,30.22638]
[1777242266865,40.96,78732.9,2.3,0.47373,0.00013,30.24937]
[1777242267799,40.96,78732.58,2.3,0.47369,0.00013,30.24904]
[1777242272835,40.96,78734.15,2.3,0.47388,0.00013,30.24753]
[1777242277870,40.96,78733.1,2.3,0.47375,0.00013,30.24644]
[1777242278514,40.96,78733.1,2.3,0.47375,0.00013,30.24644]
[1777242282240,40.96,78733.54,2.3,0.4738,0.00013,30.24689]
[1777242282342,40.96,78721.65,2.3,0.47228,0.00013,30.23451]
[1777242283205,40.96,78721.65,2.3,0.47228,0.00013,30.23451]
[1777242283406,40.96,78721.65,2.3,0.47228,0.00013,30.23451]
[1777242286255,40.96,78711.63,2.3,0.471,0.00013,30.22373]
[1777242291969,40.96,78707.15,2.3,0.47043,0.00013,30.21884]
[1777242297003,40.96,78700.97,2.3,0.46964,0.00013,30.21197]
[1777242298365,40.96,78700.97,2.3,0.46964,0.00013,30.21197]
[1777242299017,40.96,78692.16,2.3,0.46852,0.00013,30.20196]
[1777242301682,40.97,78689.74,2.3,0.46821,0.00013,30.19918]
[1777242302443,40.97,78689.74,2.3,0.46821,0.00013,30.19918]
[1777242310096,40.97,78693.33,2.3,0.46868,0.00013,30.20337]
[1777242315131,40.98,78693.73,2.3,0.46874,0.00013,30.20386]
[1777242320166,40.98,78692.74,2.3,0.46861,0.00013,30.20276]
[1777242325201,40.99,78690.98,2.3,0.46839,0.00013,30.20076]
[1777242330236,40.99,78691.84,2.3,0.46851,0.00013,30.20178]
[1777242331801,40.99,78690.54,2.3,0.46834,0.00013,30.19717]
[1777242331816,40.99,78690.54,2.3,0.46834,0.00013,30.19717]
[1777242331841,40.99,78690.54,2.3,0.46834,0.00013,30.19717]
[1777242332483,40.99,78687.0,2.3,0.46789,0.00013,30.19308]
[1777242334264,41.0,78679.95,2.3,0.46699,0.00013,30.1848]
[1777242337772,41.0,78678.21,2.3,0.46677,0.00013,30.18275]
[1777242340508,41.0,78676.79,2.3,0.46659,0.00013,30.18107]
[1777242341787,41.0,78677.1,2.3,0.46663,0.00013,30.18146]
[1777242347130,41.01,78678.94,2.3,0.46688,0.00013,30.1837]
[1777242349369,41.01,78688.73,2.3,0.46813,0.00013,30.19522]
[1777242354403,41.02,78684.17,2.3,0.46755,0.00013,30.18993]
[1777242360446,41.02,78681.11,2.3,0.46717,0.00013,30.18637]
[1777242364960,41.03,78679.88,2.3,0.46702,0.00013,30.18494]
[1777242370522,41.03,78676.81,2.3,0.46663,0.00013,30.18135]
[1777242375556,41.04,78677.6,2.3,0.46674,0.00013,30.18234]
[1777242376865,41.04,78677.48,2.3,0.46673,0.00013,30.18221]
[1777242382605,41.05,78677.47,2.3,0.46674,0.00013,30.18225]
[1777242385627,41.05,78686.18,2.3,0.46785,0.00013,30.19254]
[1777242390391,41.05,78686.07,2.3,0.46784,0.00013,30.19243]
[1777242393837,41.06,78683.85,2.3,0.46756,0.00013,30.18674]
[1777242393941,41.06,78683.85,2.3,0.46756,0.00013,30.18674]
[1777242393969,41.06,78683.85,2.3,0.46756,0.00013,30.18675]
[1777242395114,41.06,78683.85,2.3,0.46756,0.00013,30.18675]
[1777242395120,41.06,78683.85,2.3,0.46756,0.00013,30.18675]
[1777242395123,41.06,78683.85,2.3,0.46756,0.00013,30.18675]
[1777242395182,41.06,78683.85,2.3,0.46756,0.00013,30.18675]
[1777242395697,41.06,78694.1,2.3,0.46887,0.00013,30.19862]
[1777242400732,41.06,78696.61,2.3,0.46919,0.00013,30.20149]
[1777242406057,41.07,78694.92,2.3,0.46898,0.00013,30.19959]
[1777242406094,41.07,78694.92,2.3,0.46898,0.00013,30.19959]
[1777242411809,41.07,78687.58,2.3,0.46805,0.00013,30.19121]
[1777242416847,41.08,78691.93,2.3,0.46861,0.00013,30.19626]
[1777242421882,41.08,78695.27,2.3,0.46904,0.00013,30.2001]
[1777242426917,41.09,78690.48,2.3,0.46843,0.00013,30.19465]
[1777242431952,41.09,78687.67,2.3,0.46808,0.00013,30.19143]
[1777242436986,41.1,78692.31,2.3,0.46868,0.00013,30.1968]
[1777242441936,41.1,78691.76,2.3,0.46861,0.00013,30.19619]
[1777242442054,41.1,78691.76,2.3,0.46861,0.00013,30.19619]
[1777242442391,41.1,78691.76,2.3,0.46861,0.00013,30.19619]
[1777242443075,41.1,78692.23,2.3,0.46867,0.00013,30.19674]
[1777242443079,41.1,78692.23,2.3,0.46867,0.00013,30.19674]
[1777242449071,41.1,78696.44,2.3,0.46921,0.00013,30.20155]
[1777242454106,41.11,78697.54,2.3,0.46935,0.00013,30.1997]
[1777242456788,41.11,78701.61,2.3,0.46987,0.00013,30.20427]
[1777242462161,41.11,78703.12,2.3,0.47007,0.00013,30.20597]
[1777242465408,41.11,78703.66,2.3,0.47014,0.00013,30.20657]
[1777242470132,41.11,78703.3,2.3,0.47009,0.00013,30.20619]
[1777242472232,41.11,78694.52,2.3,0.46898,0.00013,30.19633]
[1777242472719,41.11,78694.52,2.3,0.46898,0.00013,30.19633]
[1777242472719,41.11,78694.52,2.3,0.46898,0.00013,30.19633]
[1777242478274,41.12,78686.85,2.3,0.468,0.00013,30.18756]
[1777242483309,41.12,78688.59,2.3,0.46823,0.00013,30.1896]
[1777242488344,41.13,78688.29,2.3,0.4682,0.00013,30.18928]
[1777242491721,41.13,78688.41,2.3,0.46821,0.00013,30.18943]
[1777242491736,41.13,78688.41,2.3,0.46821,0.00013,30.18943]
[1777242493381,41.13,78678.88,2.3,0.467,0.00013,30.1783]
[1777242497003,41.13,78678.07,2.3,0.4669,0.00013,30.17737]
[1777242497408,41.13,78677.7,2.3,0.46686,0.00013,30.17694]
[1777242502443,41.14,78675.17,2.3,0.46654,0.00013,30.17394]
[1777242503216,41.14,78675.17,2.3,0.46654,0.00013,30.17394]
[1777242503980,41.14,78675.16,2.3,0.46654,0.00013,30.17394]
[1777242504455,41.14,78675.16,2.3,0.46654,0.00013,30.17394]
[1777242504486,41.14,78675.16,2.3,0.46654,0.00013,30.17394]
[1777242505464,41.14,78661.94,2.3,0.46486,0.00013,30.15788]
[1777242507713,41.14,78661.28,2.3,0.46477,0.00013,30.15705]
[1777242510729,41.14,78659.92,2.3,0.4646,0.00013,30.15536]
[1777242510743,41.14,78659.92,2.3,0.4646,0.00013,30.15536]
[1777242510744,41.14,78659.13,2.3,0.46449,0.00013,30.15437]
[1777242512512,41.14,78646.58,2.3,0.46289,0.00013,30.13539]
[1777242512783,41.14,78646.58,2.3,0.46289,0.00013,30.13539]
[1777242513585,41.14,78646.58,2.3,0.46289,0.00013,30.13539]
[1777242516176,41.13,78634.83,2.3,0.46139,0.00013,30.12009]
[1777242516193,41.13,78634.83,2.3,0.46139,0.00013,30.12009]
[1777242516993,41.13,78630.83,2.3,0.46089,0.00013,30.11479]
[1777242517746,41.13,78623.85,2.3,0.46,0.00013,30.10543]
[1777242518689,41.13,78623.85,2.3,0.46,0.00013,30.10543]
[1777242519795,41.13,78615.81,2.3,0.45897,0.00013,30.09446]
[1777242519965,41.13,78615.81,2.3,0.45897,0.00013,30.09446]
[1777242520067,41.13,78615.81,2.3,0.45897,0.00013,30.09446]
[1777242520633,41.13,78615.81,2.3,0.45897,0.00013,30.09446]
[1777242520639,41.13,78615.81,2.3,0.45897,0.00013,30.09446]
[1777242520814,41.14,78611.57,2.3,0.45844,0.00013,30.08861]
[1777242520873,41.14,78611.57,2.3,0.45844,0.00013,30.08861]
[1777242521069,41.14,78611.57,2.3,0.45844,0.00013,30.08861]
[1777242521343,41.14,78611.57,2.3,0.45844,0.00013,30.08861]
[1777242521384,41.14,78611.57,2.3,0.45844,0.00013,30.08861]
[1777242521648,41.14,78611.57,2.3,0.45844,0.00013,30.08861]
[1777242521683,41.14,78611.57,2.3,0.45844,0.00013,30.08861]
[1777242521689,41.14,78588.88,2.3,0.45555,0.00013,30.05631]
[1777242522158,41.14,78588.88,2.3,0.45555,0.00013,30.05631]
[1777242522582,41.14,78593.51,2.3,0.45614,0.00013,30.06303]
[1777242523591,41.14,78597.03,2.3,0.45659,0.00013,30.0681]
[1777242526461,41.14,78595.42,2.3,0.45639,0.00013,30.06579]
[1777242526751,41.14,78589.63,2.3,0.45565,0.00013,30.05741]
[1777242531393,41.14,78585.8,2.3,0.45516,0.00013,30.0518]
[1777242532260,41.14,78585.67,2.3,0.45514,0.00013,30.05161]
[1777242532653,41.14,78586.33,2.3,0.45523,0.00013,30.05258]
[1777242535019,41.14,78584.92,2.3,0.45505,0.00013,30.05051]
[1777242540643,41.13,78578.78,2.3,0.45426,0.00013,30.04138]
[1777242540649,41.13,78578.78,2.3,0.45426,0.00013,30.04138]
[1777242540747,41.13,78578.78,2.3,0.45426,0.00013,30.04138]
[1777242541286,41.13,78580.1,2.3,0.45443,0.00013,30.04333]
[1777242541715,41.13,78589.9,2.3,0.45568,0.00013,30.05776]
[1777242543435,41.13,78588.8,2.3,0.45554,0.00013,30.05616]
[1777242545032,41.13,78582.72,2.3,0.45477,0.00013,30.04724]
[1777242549086,41.14,78591.24,2.3,0.45586,0.00013,30.05977]
[1777242550271,41.14,78591.78,2.3,0.45593,0.00013,30.06056]
[1777242553023,41.14,78582.43,2.3,0.45474,0.00013,30.04689]
[1777242558120,41.14,78580.76,2.3,0.45452,0.00013,30.04438]
[1777242558710,41.14,78580.76,2.3,0.45452,0.00013,30.04438]
[1777242558715,41.14,78579.0,2.3,0.4543,0.00013,30.04175]
[1777242558997,41.14,78579.0,2.3,0.4543,0.00013,30.04175]
[1777242563061,41.13,78571.72,2.3,0.45337,0.00013,30.03079]
[1777242564929,41.13,78567.64,2.3,0.45285,0.00013,30.02458]
[1777242565082,41.13,78567.64,2.3,0.45285,0.00013,30.02458]
[1777242565397,41.13,78567.64,2.3,0.45285,0.00013,30.02458]
[1777242566891,41.13,78555.17,2.3,0.45126,0.00013,30.00532]
[1777242570533,41.13,78553.46,2.3,0.45104,0.00013,30.00263]
[1777242571531,41.13,78555.19,2.3,0.45126,0.00013,30.00533]
[1777242571534,41.13,78555.19,2.3,0.45126,0.00013,30.00533]
[1777242571589,41.13,78555.19,2.3,0.45126,0.00013,30.00533]
[1777242573581,41.13,78548.58,2.3,0.45041,0.00013,29.99181]
[1777242575760,41.13,78545.97,2.3,0.45008,0.00013,29.98767]
[1777242575824,41.13,78545.97,2.3,0.45008,0.00013,29.98767]
[1777242578707,41.13,78535.88,2.3,0.4488,0.00013,29.97148]
[1777242585018,41.13,78538.2,2.3,0.44909,0.00013,29.97523]
[1777242586430,41.13,78538.2,2.3,0.44909,0.00013,29.97523]
[1777242590667,41.13,78533.92,2.3,0.44855,0.00013,29.96831]
[1777242592609,41.13,78535.81,2.3,0.44879,0.00013,29.97138]
[1777242592710,41.13,78544.41,2.3,0.44988,0.00013,29.9852]
[1777242595622,41.13,78550.72,2.3,0.45068,0.00013,29.99519]
[1777242596100,41.13,78551.02,2.3,0.45072,0.00013,29.99565]
[1777242596182,41.13,78558.82,2.3,0.45171,0.00013,30.00784]
[1777242599044,41.13,78562.62,2.3,0.45219,0.00013,30.01369]
[1777242599237,41.13,78562.62,2.3,0.45219,0.00013,30.01369]
[1777242599454,41.13,78562.62,2.3,0.45219,0.00013,30.01369]
[1777242600272,41.12,78561.0,2.3,0.45198,0.00013,30.01117]
[1777242600424,41.12,78561.0,2.3,0.45198,0.00013,30.01117]
[1777242600510,41.12,78552.32,2.3,0.45088,0.00013,29.99766]
[1777242601207,41.12,78552.32,2.3,0.45088,0.00013,29.99766]
[1777242601308,41.12,78539.36,2.3,0.44923,0.00013,29.97705]
[1777242606919,41.12,78535.54,2.3,0.44875,0.00013,29.97088]
[1777242612209,41.13,78527.75,2.3,0.44776,0.00013,29.9582]
[1777242614609,41.13,78528.7,2.3,0.44789,0.00013,29.95976]
[1777242620711,41.13,78529.64,2.3,0.44801,0.00013,29.96133]
[1777242622067,41.13,78526.96,2.3,0.44767,0.00013,29.95694]
[1777242623926,41.13,78520.9,2.3,0.4469,0.00013,29.94692]
[1777242625927,41.13,78519.36,2.3,0.44671,0.00013,29.94437]
[1777242626370,41.13,78519.36,2.3,0.44671,0.00013,29.94437]
[1777242626462,41.13,78513.43,2.3,0.44595,0.00013,29.93443]
[1777242629328,41.13,78505.84,2.3,0.445,0.00013,29.92158]
[1777242630118,41.13,78505.84,2.3,0.445,0.00013,29.92158]
[1777242631714,41.13,78505.37,2.3,0.44494,0.00013,29.92079]
[1777242633839,41.14,78503.86,2.3,0.44474,0.00013,29.9151]
[1777242636083,41.14,78502.66,2.3,0.44459,0.00013,29.91309]
[1777242640224,41.14,78496.64,2.3,0.44384,0.00013,29.90276]
[1777242642547,41.14,78495.24,2.3,0.44366,0.00013,29.90035]
[1777242645273,41.15,78501.66,2.3,0.44448,0.00013,29.91151]
[1777242647298,41.15,78512.38,2.3,0.44584,0.00013,29.92982]
[1777242647656,41.15,78512.38,2.3,0.44584,0.00013,29.92982]
[1777242647782,41.15,78512.38,2.3,0.44584,0.00013,29.92982]
[1777242647874,41.15,78519.5,2.3,0.44675,0.00013,29.9418]
[1777242648678,41.15,78519.5,2.3,0.44675,0.00013,29.9418]
[1777242648847,41.15,78519.5,2.3,0.44675,0.00013,29.9418]
[1777242648887,41.15,78520.01,2.3,0.44681,0.00013,29.94266]
[1777242649468,41.15,78509.81,2.3,0.44552,0.00013,29.92551]
[1777242650554,41.15,78509.81,2.3,0.44552,0.00013,29.92551]
[1777242650579,41.15,78506.3,2.3,0.44508,0.00013,29.91954]
[1777242653441,41.15,78505.11,2.3,0.44493,0.00013,29.91755]
[1777242653715,41.15,78505.11,2.3,0.44493,0.00013,29.91755]
[1777242653783,41.16,78504.99,2.3,0.44492,0.00013,29.91738]
[1777242655073,41.16,78499.47,2.3,0.44422,0.00013,29.90789]
[1777242658399,41.16,78492.6,2.3,0.44335,0.00013,29.89597]
[1777242658650,41.16,78480.15,2.3,0.44177,0.00013,29.87398]
[1777242659301,41.16,78480.15,2.3,0.44177,0.00013,29.87398]
[1777242659728,41.16,78480.15,2.3,0.44177,0.00013,29.87398]
[1777242659780,41.16,78480.15,2.3,0.44177,0.00013,29.87398]
[1777242659830,41.16,78473.19,2.3,0.44089,0.00013,29.86145]
[1777242662441,41.15,78473.3,2.3,0.4409,0.00013,29.86164]
[1777242663606,41.15,78469.55,2.3,0.44042,0.00013,29.85483]
[1777242665098,41.15,78462.73,2.3,0.43956,0.00013,29.84235]
[1777242667449,41.15,78449.93,2.3,0.43794,0.00013,29.81857]
[1777242667457,41.15,78449.93,2.3,0.43794,0.00013,29.81857]
[1777242668793,41.15,78448.35,2.3,0.43774,0.00013,29.81561]
[1777242669067,41.15,78447.1,2.3,0.43758,0.00013,29.81326]
[1777242669099,41.15,78447.1,2.3,0.43758,0.00013,29.81326]
[1777242675650,41.16,78436.95,2.3,0.4363,0.00013,29.79403]
[1777242677616,41.16,78436.04,2.3,0.43619,0.00013,29.79229]
[1777242677812,41.16,78436.04,2.3,0.43619,0.00013,29.79229]
[1777242677861,41.16,78436.04,2.3,0.43619,0.00013,29.79229]
[1777242678243,41.16,78432.0,2.3,0.43568,0.00013,29.78454]
[1777242678319,41.16,78432.0,2.3,0.43568,0.00013,29.78454]
[1777242678690,41.16,78432.0,2.3,0.43568,0.00013,29.78454]
[1777242678727,41.16,78432.0,2.3,0.43568,0.00013,29.78454]
[1777242678778,41.16,78432.0,2.3,0.43568,0.00013,29.78454]
[1777242678831,41.16,78459.81,2.3,0.43919,0.00013,29.83704]
[1777242679024,41.16,78459.81,2.3,0.43919,0.00013,29.83704]
[1777242679377,41.16,78459.81,2.3,0.43919,0.00013,29.83704]
[1777242680225,41.16,78465.38,2.3,0.4399,0.00013,29.84729]
[1777242680618,41.16,78465.38,2.3,0.4399,0.00013,29.84729]
[1777242680653,41.16,78465.38,2.3,0.4399,0.00013,29.84729]
[1777242680688,41.16,78467.36,2.3,0.44015,0.00013,29.8509]
[1777242680999,41.16,78467.36,2.3,0.44015,0.00013,29.8509]
[1777242681395,41.16,78467.36,2.3,0.44015,0.00013,29.8509]
[1777242681399,41.16,78467.36,2.3,0.44015,0.00013,29.8509]
[1777242682678,41.16,78467.36,2.3,0.44015,0.00013,29.85089]
[1777242682756,41.16,78467.36,2.3,0.44015,0.00013,29.85089]
[1777242683415,41.16,78464.4,2.3,0.43977,0.00013,29.84545]
[1777242683996,41.16,78460.15,2.3,0.43924,0.00013,29.83764]
[1777242689751,41.15,78461.22,2.3,0.43937,0.00013,29.83957]
[1777242694786,41.15,78462.54,2.3,0.43952,0.00013,29.83882]
[1777242697286,41.15,78460.89,2.3,0.43931,0.00013,29.83576]
[1777242699619,41.15,78457.03,2.3,0.43882,0.00013,29.82861]
[1777242702492,41.15,78464.47,2.3,0.43976,0.00013,29.84231]
[1777242702547,41.15,78464.47,2.3,0.43976,0.00013,29.84231]
[1777242702842,41.15,78456.6,2.3,0.43877,0.00013,29.82778]
[1777242704057,41.15,78453.05,2.3,0.43832,0.00013,29.82116]
[1777242704856,41.15,78467.09,2.3,0.44009,0.00013,29.84708]
[1777242709404,41.15,78464.55,2.3,0.43977,0.00013,29.8424]
[1777242710216,41.15,78468.05,2.3,0.44021,0.00013,29.84879]
[1777242710221,41.15,78468.05,2.3,0.44021,0.00013,29.84879]
[1777242710235,41.15,78468.05,2.3,0.44021,0.00013,29.84879]
[1777242710382,41.15,78468.05,2.3,0.44021,0.00013,29.84879]
[1777242710899,41.15,78482.22,2.3,0.44201,0.00013,29.8743]
[1777242712066,41.14,78487.83,2.3,0.44272,0.00013,29.88422]
[1777242716172,41.14,78493.21,2.3,0.4434,0.00013,29.89364]
[1777242716941,41.14,78493.64,2.3,0.44345,0.00013,29.89441]
[1777242721976,41.15,78495.32,2.3,0.44367,0.00013,29.89744]
[1777242723110,41.15,78493.53,2.3,0.44345,0.00013,29.89433]
[1777242723990,41.15,78493.53,2.3,0.44345,0.00013,29.89433]
[1777242725180,41.15,78491.53,2.3,0.4432,0.00013,29.89084]
[1777242725258,41.15,78481.42,2.3,0.44191,0.00013,29.87297]
[1777242726446,41.15,78481.42,2.3,0.44191,0.00013,29.87297]
[1777242726497,41.15,78480.85,2.3,0.44184,0.00013,29.87194]
[1777242727140,41.15,78480.85,2.3,0.44184,0.00013,29.87194]
[1777242727196,41.15,78480.85,2.3,0.44184,0.00013,29.87194]
[1777242727198,41.15,78480.85,2.3,0.44184,0.00013,29.87194]
[1777242727809,41.15,78480.85,2.3,0.44184,0.00013,29.87194]
[1777242728042,41.15,78474.62,2.3,0.44105,0.00013,29.86074]
[1777242728139,41.15,78474.62,2.3,0.44105,0.00013,29.86074]
[1777242728281,41.15,78474.62,2.3,0.44105,0.00013,29.86074]
[1777242728329,41.15,78467.64,2.3,0.44016,0.00013,29.84808]
[1777242733990,41.15,78472.25,2.3,0.44074,0.00013,29.85641]
[1777242734042,41.14,78470.72,2.3,0.44055,0.00013,29.85362]
[1777242735207,41.14,78469.5,2.3,0.44039,0.00013,29.85139]
[1777242738948,41.14,78465.79,2.3,0.43992,0.00013,29.84459]
[1777242746150,41.14,78476.58,2.3,0.44128,0.00013,29.86404]
[1777242748545,41.14,78475.58,2.3,0.44115,0.00013,29.86223]
[1777242748572,41.14,78475.58,2.3,0.44115,0.00013,29.86223]
[1777242749713,41.13,78476.08,2.3,0.44121,0.00013,29.86311]
[1777242751938,41.13,78470.82,2.3,0.44054,0.00013,29.85358]
[1777242752191,41.13,78469.81,2.3,0.4404,0.00013,29.84859]
[1777242755213,41.13,78456.88,2.3,0.43876,0.00013,29.82479]
[1777242756022,41.13,78456.88,2.3,0.43876,0.00013,29.82479]
[1777242756037,41.13,78456.88,2.3,0.43876,0.00013,29.82479]
[1777242756068,41.13,78456.88,2.3,0.43876,0.00013,29.82479]
[1777242756682,41.13,78456.88,2.3,0.43876,0.00013,29.82479]
[1777242756743,41.13,78456.88,2.3,0.43876,0.00013,29.82479]
[1777242756783,41.13,78456.88,2.3,0.43876,0.00013,29.82479]
[1777242756844,41.13,78445.48,2.3,0.43732,0.00013,29.80342]
[1777242757531,41.13,78445.48,2.3,0.43732,0.00013,29.80342]
[1777242757553,41.13,78445.48,2.3,0.43732,0.00013,29.80342]
[1777242757566,41.13,78445.48,2.3,0.43732,0.00013,29.80342]
[1777242757855,41.13,78433.88,2.3,0.43585,0.00013,29.78129]
[1777242758234,41.13,78425.16,2.3,0.43475,0.00013,29.76439]
[1777242759640,41.13,78425.16,2.3,0.43475,0.00013,29.76439]
[1777242760861,41.13,78423.61,2.3,0.43455,0.00013,29.76138]
[1777242762340,41.13,78414.57,2.3,0.43341,0.00013,29.74362]
[1777242765898,41.14,78417.8,2.3,0.43383,0.00013,29.75008]
[1777242768383,41.14,78408.27,2.3,0.43262,0.00013,29.73118]
[1777242768387,41.14,78408.27,2.3,0.43262,0.00013,29.73118]
[1777242768542,41.14,78408.27,2.3,0.43262,0.00013,29.73118]
[1777242768665,41.14,78408.27,2.3,0.43262,0.00013,29.73118]
[1777242768938,41.14,78408.27,2.3,0.43262,0.00013,29.73118]
[1777242768943,41.14,78403.38,2.3,0.432,0.00013,29.72132]
[1777242769538,41.14,78403.38,2.3,0.432,0.00013,29.72132]
[1777242769630,41.14,78395.29,2.3,0.43098,0.00013,29.70492]
[1777242770455,41.14,78395.29,2.3,0.43098,0.00013,29.70492]
[1777242771054,41.14,78394.87,2.3,0.43093,0.00013,29.70404]
[1777242777264,41.13,78387.42,2.3,0.42997,0.00013,29.6886]
[1777242777622,41.13,78387.42,2.3,0.42997,0.00013,29.6886]
[1777242778375,41.13,78395.01,2.3,0.43093,0.00013,29.70413]
[1777242779382,41.13,78403.05,2.3,0.43194,0.00013,29.72043]
[1777242782582,41.13,78402.52,2.3,0.43187,0.00013,29.7193]
[1777242782871,41.13,78402.52,2.3,0.43187,0.00013,29.7193]
[1777242783317,41.13,78402.01,2.3,0.43181,0.00013,29.71825]
[1777242783354,41.13,78402.01,2.3,0.43181,0.00013,29.71825]
[1777242783355,41.13,78402.01,2.3,0.43181,0.00013,29.71825]
[1777242783410,41.12,78389.3,2.3,0.4302,0.00013,29.69228]
[1777242784282,41.12,78389.3,2.3,0.4302,0.00013,29.69228]
[1777242785611,41.12,78383.26,2.3,0.42943,0.00013,29.67977]
[1777242788863,41.12,78381.24,2.3,0.42917,0.00013,29.67551]
[1777242788938,41.12,78381.24,2.3,0.42917,0.00013,29.67551]
[1777242790512,41.12,78373.74,2.3,0.42822,0.00013,29.65976]
[1777242790681,41.12,78373.74,2.3,0.42822,0.00013,29.65976]
[1777242790721,41.12,78373.74,2.3,0.42822,0.00013,29.65976]
[1777242790988,41.12,78373.74,2.3,0.42822,0.00013,29.65976]
[1777242791059,41.12,78366.59,2.3,0.42732,0.00013,29.64462]
[1777242791111,41.12,78366.59,2.3,0.42732,0.00013,29.64462]
[1777242791128,41.12,78366.59,2.3,0.42732,0.00013,29.64462]
[1777242791813,41.12,78366.59,2.3,0.42732,0.00013,29.64462]
[1777242791974,41.12,78355.99,2.3,0.42598,0.00013,29.62192]
[1777242793572,41.12,78351.25,2.3,0.42538,0.00013,29.61165]
[1777242795412,41.12,78347.24,2.3,0.42488,0.00013,29.60293]
[1777242795441,41.12,78347.24,2.3,0.42488,0.00013,29.60293]
[1777242795749,41.12,78347.24,2.3,0.42488,0.00013,29.60293]
[1777242795771,41.12,78347.24,2.3,0.42488,0.00013,29.60293]
[1777242795860,41.12,78337.84,2.3,0.42369,0.00013,29.58229]
[1777242796516,41.12,78330.01,2.3,0.4227,0.00013,29.56486]
[1777242798513,41.12,78324.82,2.3,0.42205,0.00013,29.55322]
[1777242799537,41.12,78309.99,2.3,0.42018,0.00013,29.51953]
[1777242801634,41.12,78307.08,2.3,0.41981,0.00013,29.51288]
[1777242802461,41.12,78306.85,2.3,0.41979,0.00013,29.51237]
[1777242802593,41.12,78306.85,2.3,0.41979,0.00013,29.51237]
[1777242802780,41.12,78306.85,2.3,0.41979,0.00013,29.51237]
[1777242802904,41.12,78306.85,2.3,0.41979,0.00013,29.51237]
[1777242802924,41.12,78294.65,2.3,0.41825,0.00013,29.4841]
[1777242803158,41.12,78294.65,2.3,0.41825,0.00013,29.4841]
[1777242803581,41.12,78294.65,2.3,0.41825,0.00013,29.4841]
[1777242803594,41.12,78294.65,2.3,0.41825,0.00013,29.4841]
[1777242804079,41.12,78284.31,2.3,0.41695,0.00013,29.4598]
[1777242804300,41.12,78284.31,2.3,0.41695,0.00013,29.4598]
[1777242804345,41.12,78284.31,2.3,0.41695,0.00013,29.4598]
[1777242805022,41.12,78284.31,2.3,0.41695,0.00013,29.4598]
[1777242805583,41.12,78269.87,2.3,0.41514,0.00013,29.42529]
[1777242807937,41.12,78261.13,2.3,0.41404,0.00013,29.40412]
[1777242808235,41.12,78261.13,2.3,0.41404,0.00013,29.40412]
[1777242808366,41.12,78261.13,2.3,0.41404,0.00013,29.40412]
[1777242808431,41.12,78261.13,2.3,0.41404,0.00013,29.40412]
[1777242808472,41.12,78261.13,2.3,0.41404,0.00013,29.40412]
[1777242808832,41.12,78261.13,2.3,0.41404,0.00013,29.40412]
[1777242808875,41.12,78253.21,2.3,0.41304,0.00013,29.38476]
[1777242810383,41.12,78256.46,2.3,0.41345,0.00013,29.39275]
[1777242810484,41.12,78256.46,2.3,0.41345,0.00013,29.39275]
[1777242810487,41.12,78256.46,2.3,0.41345,0.00013,29.39275]
[1777242810779,41.12,78256.46,2.3,0.41345,0.00013,29.39275]
[1777242810833,41.12,78256.46,2.3,0.41345,0.00013,29.39275]
[1777242811105,41.12,78256.46,2.3,0.41345,0.00013,29.39275]
[1777242810906,41.12,78264.54,2.3,0.41447,0.00013,29.41243]
[1777242811141,41.12,78264.54,2.3,0.41447,0.00013,29.41243]
[1777242812014,41.12,78264.54,2.3,0.41447,0.00013,29.41243]
[1777242813788,41.12,78276.5,2.3,0.41596,0.00013,29.43804]
[1777242813811,41.12,78276.5,2.3,0.41596,0.00013,29.43804]
[1777242813979,41.12,78276.5,2.3,0.41596,0.00013,29.43804]
[1777242815152,41.12,78286.0,2.3,0.41715,0.00013,29.46058]
[1777242816754,41.12,78280.88,2.3,0.41651,0.00013,29.44842]
[1777242817612,41.12,78280.29,2.3,0.41643,0.00013,29.447]
[1777242817864,41.12,78280.29,2.3,0.41643,0.00013,29.447]
[1777242818683,41.11,78292.15,2.3,0.41791,0.00013,29.47481]
[1777242819146,41.11,78292.15,2.3,0.41791,0.00013,29.47481]
[1777242819243,41.11,78292.15,2.3,0.41791,0.00013,29.47481]
[1777242819407,41.11,78292.15,2.3,0.41791,0.00013,29.47481]
[1777242820863,41.11,78296.87,2.3,0.4185,0.00013,29.48582]
[1777242823909,41.11,78297.86,2.3,0.41862,0.00013,29.48804]
[1777242824335,41.11,78295.68,2.3,0.41835,0.00013,29.48292]
[1777242824725,41.11,78306.33,2.3,0.41969,0.00013,29.50764]
[1777242826902,41.11,78312.96,2.3,0.42052,0.00013,29.52286]
[1777242826945,41.11,78312.96,2.3,0.42052,0.00013,29.52286]
[1777242826947,41.11,78316.97,2.3,0.42103,0.00013,29.53199]
[1777242827205,41.11,78316.97,2.3,0.42103,0.00013,29.53199]
[1777242827329,41.11,78316.97,2.3,0.42103,0.00013,29.53199]
[1777242827357,41.11,78316.97,2.3,0.42103,0.00013,29.53199]
[1777242828012,41.11,78319.9,2.3,0.4214,0.00013,29.53863]
[1777242829533,41.11,78317.62,2.3,0.42111,0.00013,29.53346]
[1777242829760,41.11,78306.64,2.3,0.41973,0.00013,29.50835]
[1777242830767,41.11,78297.24,2.3,0.41854,0.00013,29.48653]
[1777242831617,41.11,78297.24,2.3,0.41854,0.00013,29.48653]
[1777242831652,41.11,78297.24,2.3,0.41854,0.00013,29.48653]
[1777242831726,41.11,78297.24,2.3,0.41854,0.00013,29.48653]
[1777242831774,41.11,78286.4,2.3,0.41717,0.00013,29.46106]
[1777242833558,41.11,78280.9,2.3,0.41648,0.00013,29.448]
[1777242835160,41.11,78277.78,2.3,0.41609,0.00013,29.44053]
[1777242835802,41.1,78260.48,2.3,0.41391,0.00013,29.39879]
[1777242837816,41.11,78258.58,2.3,0.41367,0.00013,29.39417]
[1777242838435,41.11,78258.58,2.3,0.41367,0.00013,29.39417]
[1777242838548,41.11,78258.58,2.3,0.41367,0.00013,29.39417]
[1777242838556,41.11,78258.58,2.3,0.41367,0.00013,29.39417]
[1777242838756,41.11,78258.58,2.3,0.41367,0.00013,29.39417]
[1777242838823,41.11,78250.0,2.3,0.4126,0.00013,29.37311]
[1777242841989,41.11,78250.82,2.3,0.4127,0.00013,29.37517]
[1777242842003,41.11,78250.82,2.3,0.4127,0.00013,29.37517]
[1777242842851,41.11,78237.09,2.3,0.41098,0.00013,29.3411]
[1777242843273,41.11,78237.09,2.3,0.41098,0.00013,29.3411]
[1777242844000,41.11,78237.09,2.3,0.41098,0.00013,29.3411]
[1777242844047,41.11,78237.31,2.3,0.41101,0.00013,29.34168]
[1777242844186,41.11,78237.31,2.3,0.41101,0.00013,29.34168]
[1777242844865,41.11,78225.95,2.3,0.40958,0.00013,29.31303]
[1777242845840,41.11,78225.95,2.3,0.40958,0.00013,29.31303]
[1777242845874,41.11,78226.95,2.3,0.40971,0.00013,29.31555]
[1777242846607,41.11,78226.95,2.3,0.40971,0.00013,29.31555]
[1777242846819,41.11,78226.95,2.3,0.40971,0.00013,29.31555]
[1777242846991,41.11,78216.57,2.3,0.40841,0.00013,29.2891]
[1777242847928,41.11,78216.57,2.3,0.40841,0.00013,29.2891]
[1777242847968,41.11,78216.57,2.3,0.40841,0.00013,29.2891]
[1777242848079,41.11,78216.57,2.3,0.40841,0.00013,29.2891]
[1777242848062,41.1,78206.89,2.3,0.40719,0.00013,29.26401]
[1777242848184,41.1,78206.89,2.3,0.40719,0.00013,29.26401]
[1777242848304,41.1,78206.89,2.3,0.40719,0.00013,29.26401]
[1777242849091,41.1,78206.89,2.3,0.40719,0.00013,29.26401]
[1777242849128,41.09,78196.96,2.3,0.40592,0.00013,29.23766]
[1777242849707,41.09,78196.96,2.3,0.40592,0.00013,29.23766]
[1777242849735,41.09,78196.96,2.3,0.40592,0.00013,29.23766]
[1777242849745,41.09,78196.96,2.3,0.40592,0.00013,29.23766]
[1777242849749,41.09,78196.96,2.3,0.40592,0.00013,29.23766]
[1777242849783,41.09,78196.96,2.3,0.40592,0.00013,29.23766]
[1777242849950,41.09,78196.96,2.3,0.40592,0.00013,29.23766]
[1777242850057,41.09,78182.13,2.3,0.40404,0.00013,29.19812]
[1777242850909,41.08,78168.98,2.3,0.40239,0.00012,29.16269]
[1777242851318,41.08,78168.98,2.3,0.40239,0.00012,29.16269]
[1777242851501,41.08,78168.98,2.3,0.40239,0.00012,29.16269]
[1777242851708,41.08,78168.98,2.3,0.40239,0.00012,29.16269]
[1777242851722,41.08,78168.98,2.3,0.40239,0.00012,29.16269]
[1777242851802,41.08,78168.98,2.3,0.40239,0.00012,29.16269]
[1777242851899,41.08,78168.98,2.3,0.40239,0.00012,29.16269]
[1777242852278,41.08,78169.38,2.3,0.40244,0.00012,29.16377]
[1777242852925,41.08,78178.42,2.3,0.40357,0.00013,29.18809]
[1777242853737,41.08,78178.42,2.3,0.40357,0.00013,29.18809]
[1777242854001,41.08,78178.42,2.3,0.40357,0.00013,29.18809]
[1777242854066,41.08,78178.42,2.3,0.40357,0.00013,29.18809]
[1777242854457,41.08,78176.35,2.3,0.40331,0.00013,29.18245]
[1777242854480,41.08,78176.35,2.3,0.40331,0.00013,29.18245]
[1777242854527,41.08,78176.35,2.3,0.40331,0.00013,29.18245]
[1777242854545,41.08,78176.35,2.3,0.40331,0.00013,29.18245]
[1777242855957,41.08,78163.57,2.3,0.4017,0.00012,29.14788]
[1777242858100,41.08,78160.92,2.3,0.40137,0.00012,29.14068]
[1777242859096,41.08,78143.94,2.3,0.39926,0.00012,29.09405]
[1777242859320,41.08,78143.94,2.3,0.39926,0.00012,29.09405]
[1777242859428,41.08,78143.94,2.3,0.39926,0.00012,29.09405]
[1777242859868,41.08,78143.94,2.3,0.39926,0.00012,29.09405]
[1777242859890,41.08,78143.94,2.3,0.39926,0.00012,29.09405]
[1777242860030,41.08,78143.94,2.3,0.39926,0.00012,29.09405]
[1777242860177,41.08,78127.25,2.3,0.39718,0.00012,29.04744]
[1777242860284,41.08,78127.25,2.3,0.39718,0.00012,29.04744]
[1777242860649,41.08,78127.25,2.3,0.39718,0.00012,29.04744]
[1777242860658,41.08,78127.25,2.3,0.39718,0.00012,29.04744]
[1777242861009,41.08,78108.01,2.3,0.39478,0.00012,28.99261]
[1777242861564,41.08,78108.01,2.3,0.39478,0.00012,28.99261]
[1777242861760,41.08,78108.01,2.3,0.39478,0.00012,28.99261]
[1777242861948,41.08,78108.01,2.3,0.39478,0.00012,28.99261]
[1777242862006,41.08,78096.18,2.3,0.3933,0.00012,28.95838]
[1777242864029,41.08,78088.3,2.3,0.39232,0.00012,28.93533]
[1777242865275,41.08,78085.53,2.3,0.39197,0.00012,28.92718]
[1777242865287,41.08,78085.53,2.3,0.39197,0.00012,28.92718]
[1777242865471,41.08,78085.53,2.3,0.39197,0.00012,28.92718]
[1777242865568,41.08,78085.53,2.3,0.39197,0.00012,28.92718]
[1777242865639,41.08,78085.53,2.3,0.39197,0.00012,28.92718]
[1777242865963,41.08,78085.53,2.3,0.39197,0.00012,28.92718]
[1777242865983,41.08,78085.53,2.3,0.39197,0.00012,28.92718]
[1777242866044,41.08,78073.64,2.3,0.3905,0.00012,28.89207]
[1777242866743,41.08,78073.64,2.3,0.3905,0.00012,28.89207]
[1777242867432,41.08,78066.62,2.3,0.38963,0.00012,28.87116]
[1777242867456,41.08,78066.62,2.3,0.38963,0.00012,28.87116]
[1777242867467,41.08,78066.62,2.3,0.38963,0.00012,28.87116]
[1777242867549,41.08,78066.62,2.3,0.38963,0.00012,28.87116]
[1777242867625,41.08,78066.62,2.3,0.38963,0.00012,28.87116]
[1777242867662,41.08,78066.62,2.3,0.38963,0.00012,28.87116]
[1777242867718,41.08,78066.62,2.3,0.38963,0.00012,28.87116]
[1777242867724,41.08,78066.62,2.3,0.38963,0.00012,28.87116]
[1777242867903,41.08,78066.62,2.3,0.38963,0.00012,28.87116]
[1777242868115,41.08,78066.62,2.3,0.38963,0.00012,28.87116]
[1777242868189,41.08,78046.18,2.3,0.38709,0.00012,28.80954]
[1777242868208,41.08,78046.18,2.3,0.38709,0.00012,28.80954]
[1777242868402,41.08,78046.18,2.3,0.38709,0.00012,28.80954]
[1777242869070,41.08,78029.77,2.3,0.38508,0.00012,28.75967]
[1777242869251,41.08,78029.77,2.3,0.38508,0.00012,28.75967]
[1777242869948,41.08,78029.77,2.3,0.38508,0.00012,28.75967]
[1777242869971,41.08,78029.77,2.3,0.38508,0.00012,28.75967]
[1777242870095,41.08,78018.36,2.3,0.38366,0.00012,28.72407]
[1777242870988,41.08,78018.36,2.3,0.38366,0.00012,28.72407]
[1777242871104,41.07,78011.51,2.3,0.38276,0.00012,28.69847]
[1777242871325,41.07,78011.51,2.3,0.38276,0.00012,28.69847]
[1777242871784,41.07,78011.51,2.3,0.38276,0.00012,28.69847]
[1777242872054,41.07,78011.51,2.3,0.38276,0.00012,28.69847]
[1777242872142,41.07,78011.51,2.3,0.38276,0.00012,28.69847]
[1777242872161,41.08,78042.5,2.3,0.38664,0.00012,28.79549]
[1777242872282,41.08,78042.5,2.3,0.38664,0.00012,28.79549]
[1777242872378,41.08,78042.5,2.3,0.38664,0.00012,28.79549]
[1777242872421,41.08,78042.5,2.3,0.38664,0.00012,28.79549]
[1777242872487,41.08,78042.5,2.3,0.38664,0.00012,28.79549]
[1777242872625,41.08,78042.5,2.3,0.38664,0.00012,28.79549]
[1777242872757,41.08,78042.5,2.3,0.38664,0.00012,28.79549]
[1777242872770,41.08,78042.5,2.3,0.38664,0.00012,28.79549]
[1777242872947,41.08,78042.5,2.3,0.38664,0.00012,28.79549]
[1777242873120,41.09,78064.63,2.3,0.38939,0.00012,28.86251]
[1777242873578,41.09,78064.63,2.3,0.38939,0.00012,28.86251]
[1777242873602,41.09,78064.63,2.3,0.38939,0.00012,28.86251]
[1777242873987,41.09,78064.63,2.3,0.38939,0.00012,28.86251]
[1777242874054,41.09,78064.63,2.3,0.38939,0.00012,28.86251]
[1777242874216,41.09,78064.63,2.3,0.38939,0.00012,28.86251]
[1777242874127,41.09,78055.27,2.3,0.38823,0.00012,28.8344]
[1777242874400,41.09,78055.27,2.3,0.38823,0.00012,28.8344]
[1777242874485,41.09,78055.27,2.3,0.38823,0.00012,28.8344]
[1777242874712,41.09,78055.27,2.3,0.38823,0.00012,28.8344]
[1777242874986,41.09,78055.27,2.3,0.38823,0.00012,28.8344]
[1777242875802,41.09,78052.84,2.3,0.38793,0.00012,28.82708]
[1777242876145,41.09,78052.84,2.3,0.38793,0.00012,28.82708]
[1777242876263,41.09,78054.41,2.3,0.38813,0.00012,28.83186]
[1777242876289,41.09,78054.41,2.3,0.38813,0.00012,28.83186]
[1777242876397,41.09,78054.41,2.3,0.38813,0.00012,28.83186]
[1777242876569,41.09,78054.41,2.3,0.38813,0.00012,28.83186]
[1777242876673,41.09,78054.41,2.3,0.38813,0.00012,28.83186]
[1777242876951,41.09,78054.41,2.3,0.38813,0.00012,28.83186]
[1777242877148,41.09,78035.16,2.3,0.38574,0.00012,28.77325]
[1777242877322,41.09,78035.16,2.3,0.38574,0.00012,28.77325]
[1777242878155,41.09,78023.96,2.3,0.38436,0.00012,28.73873]
[1777242878685,41.09,78023.96,2.3,0.38436,0.00012,28.73873]
[1777242878690,41.09,78023.96,2.3,0.38436,0.00012,28.73873]
[1777242880169,41.1,78036.69,2.3,0.38598,0.00012,28.77887]
[1777242880303,41.1,78036.69,2.3,0.38598,0.00012,28.77887]
[1777242880351,41.1,78036.69,2.3,0.38598,0.00012,28.77887]
[1777242881176,41.1,78050.17,2.3,0.38765,0.00012,28.82001]
[1777242881432,41.1,78050.17,2.3,0.38765,0.00012,28.82001]
[1777242881507,41.1,78050.17,2.3,0.38765,0.00012,28.82001]
[1777242882183,41.1,78058.4,2.3,0.38867,0.00012,28.84488]
[1777242883463,41.1,78063.86,2.3,0.38935,0.00012,28.86127]
[1777242884583,41.1,78066.86,2.3,0.38972,0.00012,28.87024]
[1777242884749,41.1,78066.86,2.3,0.38972,0.00012,28.87024]
[1777242885072,41.1,78066.86,2.3,0.38972,0.00012,28.87024]
[1777242885204,41.1,78082.99,2.3,0.39172,0.00012,28.91801]
[1777242885781,41.1,78082.99,2.3,0.39172,0.00012,28.91801]
[1777242885803,41.1,78082.99,2.3,0.39172,0.00012,28.91801]
[1777242885847,41.1,78082.99,2.3,0.39172,0.00012,28.91801]
[1777242886211,41.1,78097.41,2.3,0.39351,0.00012,28.96007]
[1777242886767,41.1,78097.41,2.3,0.39351,0.00012,28.96007]
[1777242887247,41.1,78104.86,2.3,0.39444,0.00012,28.98171]
[1777242887526,41.1,78104.86,2.3,0.39444,0.00012,28.98171]
[1777242888319,41.11,78109.29,2.3,0.395,0.00012,28.99452]
[1777242888352,41.11,78109.29,2.3,0.395,0.00012,28.99452]
[1777242888517,41.11,78109.29,2.3,0.395,0.00012,28.99452]
[1777242889896,41.11,78116.46,2.3,0.39589,0.00012,29.01508]
[1777242890410,41.11,78119.4,2.3,0.39626,0.00012,29.02351]
[1777242890674,41.11,78119.4,2.3,0.39626,0.00012,29.02351]
[1777242891246,41.11,78127.68,2.3,0.3973,0.00012,29.04697]
[1777242894070,41.11,78130.51,2.3,0.39765,0.00012,29.05498]
[1777242894084,41.11,78130.51,2.3,0.39765,0.00012,29.05498]
[1777242894166,41.11,78130.51,2.3,0.39765,0.00012,29.05498]
[1777242894231,41.11,78131.01,2.3,0.39772,0.00012,29.05647]
[1777242895014,41.11,78123.42,2.3,0.39678,0.00012,29.03515]
[1777242895572,41.11,78123.42,2.3,0.39678,0.00012,29.03515]
[1777242895596,41.11,78123.42,2.3,0.39678,0.00012,29.03515]
[1777242895623,41.11,78123.42,2.3,0.39678,0.00012,29.03515]
[1777242895647,41.11,78123.42,2.3,0.39678,0.00012,29.03515]
[1777242895858,41.11,78123.42,2.3,0.39678,0.00012,29.03515]
[1777242896056,41.11,78123.42,2.3,0.39678,0.00012,29.03515]
[1777242896162,41.11,78123.42,2.3,0.39678,0.00012,29.03515]
[1777242896168,41.11,78111.29,2.3,0.39527,0.00012,29.00073]
[1777242896291,41.11,78111.29,2.3,0.39527,0.00012,29.00073]
[1777242896754,41.11,78111.29,2.3,0.39527,0.00012,29.00073]
[1777242896900,41.11,78111.29,2.3,0.39527,0.00012,29.00073]
[1777242897056,41.11,78111.29,2.3,0.39527,0.00012,29.00073]
[1777242897087,41.11,78087.83,2.3,0.39235,0.00012,28.93284]
[1777242897272,41.11,78087.83,2.3,0.39235,0.00012,28.93284]
[1777242898766,41.11,78082.38,2.3,0.39167,0.00012,28.91683]
[1777242900768,41.11,78086.64,2.3,0.3922,0.00012,28.92929]
[1777242901903,41.11,78087.52,2.3,0.39231,0.00012,28.93177]
[1777242901991,41.11,78093.82,2.3,0.39309,0.00012,28.9501]
[1777242902956,41.11,78093.82,2.3,0.39309,0.00012,28.9501]
[1777242903007,41.11,78093.82,2.3,0.39309,0.00012,28.9501]
[1777242903011,41.11,78093.82,2.3,0.39309,0.00012,28.9501]
[1777242903143,41.11,78093.82,2.3,0.39309,0.00012,28.9501]
[1777242903190,41.11,78093.82,2.3,0.39309,0.00012,28.9501]
[1777242903246,41.11,78093.82,2.3,0.39309,0.00012,28.9501]
[1777242903251,41.11,78093.82,2.3,0.39309,0.00012,28.9501]
[1777242903259,41.11,78104.56,2.3,0.39442,0.00012,28.98112]
[1777242903857,41.11,78104.56,2.3,0.39442,0.00012,28.98112]
[1777242903921,41.11,78104.56,2.3,0.39442,0.00012,28.98112]
[1777242903947,41.11,78112.87,2.3,0.39545,0.00012,29.00499]
[1777242904920,41.11,78112.87,2.3,0.39545,0.00012,29.00499]
[1777242905213,41.11,78112.87,2.3,0.39545,0.00012,29.00499]
[1777242905252,41.11,78102.1,2.3,0.39411,0.00012,28.97406]
[1777242906164,41.11,78102.1,2.3,0.39411,0.00012,28.97406]
[1777242906168,41.11,78102.1,2.3,0.39411,0.00012,28.97406]
[1777242906919,41.11,78095.92,2.3,0.39334,0.00012,28.95612]
[1777242907156,41.11,78095.92,2.3,0.39334,0.00012,28.95612]
[1777242907425,41.11,78097.18,2.3,0.3935,0.00012,28.95972]
[1777242907489,41.11,78097.18,2.3,0.3935,0.00012,28.95972]
[1777242907742,41.11,78097.18,2.3,0.3935,0.00012,28.95972]
[1777242907829,41.11,78078.42,2.3,0.39117,0.00012,28.90482]
[1777242908301,41.11,78078.42,2.3,0.39117,0.00012,28.90482]
[1777242908773,41.11,78078.42,2.3,0.39117,0.00012,28.90482]
[1777242909238,41.11,78078.42,2.3,0.39117,0.00012,28.90482]
[1777242908946,41.11,78061.54,2.3,0.38907,0.00012,28.85461]
[1777242909603,41.11,78061.54,2.3,0.38907,0.00012,28.85461]
[1777242909791,41.11,78061.54,2.3,0.38907,0.00012,28.85461]
[1777242909811,41.11,78061.54,2.3,0.38907,0.00012,28.85461]
[1777242910138,41.11,78061.54,2.3,0.38907,0.00012,28.85461]
[1777242910226,41.11,78053.6,2.3,0.38809,0.00012,28.83074]
[1777242910290,41.11,78053.6,2.3,0.38809,0.00012,28.83074]
[1777242910314,41.11,78053.6,2.3,0.38809,0.00012,28.83074]
[1777242910451,41.11,78053.6,2.3,0.38809,0.00012,28.83074]
[1777242911233,41.11,78053.6,2.3,0.38809,0.00012,28.83074]
[1777242911260,41.11,78053.6,2.3,0.38809,0.00012,28.83074]
[1777242911512,41.11,78052.79,2.3,0.38799,0.00012,28.82831]
[1777242912003,41.11,78052.79,2.3,0.38799,0.00012,28.82831]
[1777242912103,41.11,78052.79,2.3,0.38799,0.00012,28.82831]
[1777242912162,41.11,78052.79,2.3,0.38799,0.00012,28.82831]
[1777242912402,41.11,78078.44,2.3,0.39117,0.00012,28.90491]
[1777242913688,41.11,78078.44,2.3,0.39117,0.00012,28.90491]
[1777242913698,41.11,78078.44,2.3,0.39117,0.00012,28.90491]
[1777242913891,41.11,78078.44,2.3,0.39117,0.00012,28.90491]
[1777242913911,41.11,78078.44,2.3,0.39117,0.00012,28.90491]
[1777242914233,41.11,78078.44,2.3,0.39117,0.00012,28.90491]
[1777242913924,41.11,78091.02,2.3,0.39273,0.00012,28.94175]
[1777242914857,41.11,78091.02,2.3,0.39273,0.00012,28.94175]
[1777242914887,41.11,78091.02,2.3,0.39273,0.00012,28.94175]
[1777242914902,41.11,78091.02,2.3,0.39273,0.00012,28.94175]
[1777242914968,41.11,78091.02,2.3,0.39273,0.00012,28.94175]
[1777242914994,41.11,78091.02,2.3,0.39273,0.00012,28.94175]
[1777242915125,41.11,78091.02,2.3,0.39273,0.00012,28.94175]
[1777242915198,41.11,78098.61,2.3,0.39367,0.00012,28.96382]
[1777242915498,41.11,78098.61,2.3,0.39367,0.00012,28.96382]
[1777242915934,41.11,78098.61,2.3,0.39367,0.00012,28.96382]
[1777242916031,41.11,78089.27,2.3,0.39251,0.00012,28.93663]
[1777242917926,41.11,78089.07,2.3,0.39248,0.00012,28.936]
[1777242917933,41.11,78089.07,2.3,0.39248,0.00012,28.936]
[1777242918003,41.11,78089.07,2.3,0.39248,0.00012,28.936]
[1777242918074,41.11,78089.07,2.3,0.39248,0.00012,28.936]
[1777242918106,41.11,78089.07,2.3,0.39248,0.00012,28.936]
[1777242918130,41.1,78095.29,2.3,0.39325,0.00012,28.95407]
[1777242918308,41.1,78095.29,2.3,0.39325,0.00012,28.95407]
[1777242919236,41.11,78099.57,2.3,0.39379,0.00012,28.96655]
[1777242919907,41.11,78099.57,2.3,0.39379,0.00012,28.96655]
[1777242919916,41.11,78099.57,2.3,0.39379,0.00012,28.96655]
[1777242919921,41.11,78099.57,2.3,0.39379,0.00012,28.96655]
[1777242919990,41.11,78102.29,2.3,0.39413,0.00012,28.97449]
[1777242920598,41.11,78102.29,2.3,0.39413,0.00012,28.97449]
[1777242920702,41.11,78099.83,2.3,0.39382,0.00012,28.96732]
[1777242922472,41.11,78088.52,2.3,0.39242,0.00012,28.93447]
[1777242924441,41.11,78089.12,2.3,0.39249,0.00012,28.93626]
[1777242924556,41.11,78089.12,2.3,0.39249,0.00012,28.93626]
[1777242924606,41.11,78089.12,2.3,0.39249,0.00012,28.93626]
[1777242924896,41.11,78089.12,2.3,0.39249,0.00012,28.93626]
[1777242925020,41.11,78089.12,2.3,0.39249,0.00012,28.93626]
[1777242925064,41.11,78089.12,2.3,0.39249,0.00012,28.93626]
[1777242925107,41.11,78090.22,2.3,0.39263,0.00012,28.93946]
[1777242925562,41.11,78090.22,2.3,0.39263,0.00012,28.93946]
[1777242925579,41.11,78090.22,2.3,0.39263,0.00012,28.93946]
[1777242925732,41.11,78090.22,2.3,0.39263,0.00012,28.93946]
[1777242925787,41.11,78081.5,2.3,0.39155,0.00012,28.91387]
[1777242926340,41.11,78081.5,2.3,0.39155,0.00012,28.91387]
[1777242926500,41.11,78086.95,2.3,0.39222,0.00012,28.92987]
[1777242929399,41.1,78093.46,2.3,0.39303,0.00012,28.94877]
[1777242929521,41.1,78094.79,2.3,0.39319,0.00012,28.95259]
[1777242930502,41.1,78094.79,2.3,0.39319,0.00012,28.95259]
[1777242930736,41.1,78094.79,2.3,0.39319,0.00012,28.95259]
[1777242930852,41.1,78094.79,2.3,0.39319,0.00012,28.95259]
[1777242931411,41.1,78096.0,2.3,0.39334,0.00012,28.95609]
[1777242931997,41.11,78106.81,2.3,0.39468,0.00012,28.9842]
[1777242932334,41.11,78106.81,2.3,0.39468,0.00012,28.9842]
[1777242932763,41.11,78106.81,2.3,0.39468,0.00012,28.9842]
[1777242934229,41.11,78109.61,2.3,0.39502,0.00012,28.99224]
[1777242934233,41.11,78108.31,2.3,0.39487,0.00012,28.98859]
[1777242934384,41.11,78108.31,2.3,0.39487,0.00012,28.98859]
[1777242935149,41.11,78108.31,2.3,0.39487,0.00012,28.98859]
[1777242936843,41.11,78104.93,2.3,0.39445,0.00012,28.97888]
[1777242936905,41.11,78104.93,2.3,0.39445,0.00012,28.97888]
[1777242936914,41.11,78108.72,2.3,0.39492,0.00012,28.98985]
[1777242937818,41.11,78108.72,2.3,0.39492,0.00012,28.98985]
[1777242938180,41.11,78108.72,2.3,0.39492,0.00012,28.98985]
[1777242938450,41.11,78113.74,2.3,0.39555,0.00012,29.00429]
[1777242938831,41.11,78113.74,2.3,0.39555,0.00012,29.00429]
[1777242938836,41.11,78113.74,2.3,0.39555,0.00012,29.00429]
[1777242938873,41.11,78113.74,2.3,0.39555,0.00012,29.00429]
[1777242938974,41.11,78113.74,2.3,0.39555,0.00012,29.00429]
[1777242939220,41.11,78113.74,2.3,0.39555,0.00012,29.00429]
[1777242939289,41.11,78125.31,2.3,0.39699,0.00012,29.03718]
[1777242939329,41.11,78125.31,2.3,0.39699,0.00012,29.03718]
[1777242939383,41.11,78125.31,2.3,0.39699,0.00012,29.03718]
[1777242939795,41.11,78125.31,2.3,0.39699,0.00012,29.03718]
[1777242939946,41.11,78125.31,2.3,0.39699,0.00012,29.03718]
[1777242940082,41.11,78125.31,2.3,0.39699,0.00012,29.03718]
[1777242940191,41.11,78157.23,2.3,0.40098,0.00012,29.12584]
[1777242941070,41.11,78157.23,2.3,0.40098,0.00012,29.12584]
[1777242941171,41.11,78164.95,2.3,0.40194,0.00012,29.14685]
[1777242941352,41.11,78164.95,2.3,0.40194,0.00012,29.14685]
[1777242941842,41.11,78164.95,2.3,0.40194,0.00012,29.14685]
[1777242945741,41.11,78160.94,2.3,0.40144,0.00012,29.13594]
[1777242946061,41.11,78160.94,2.3,0.40144,0.00012,29.13594]
[1777242946076,41.11,78160.94,2.3,0.40144,0.00012,29.13594]
[1777242946285,41.11,78160.94,2.3,0.40144,0.00012,29.13594]
[1777242948084,41.11,78155.34,2.3,0.40074,0.00012,29.12065]
[1777242948141,41.11,78155.34,2.3,0.40074,0.00012,29.12065]
[1777242949134,41.11,78154.7,2.3,0.40066,0.00012,29.1189]
[1777242951678,41.11,78168.25,2.3,0.40235,0.00012,29.15574]
[1777242952607,41.11,78168.25,2.3,0.40235,0.00012,29.15574]
[1777242952783,41.11,78168.25,2.3,0.40235,0.00012,29.15574]
[1777242952811,41.11,78168.25,2.3,0.40235,0.00012,29.15574]
[1777242952821,41.11,78168.25,2.3,0.40235,0.00012,29.15574]
[1777242952845,41.11,78176.15,2.3,0.40334,0.00012,29.17696]
[1777242954699,41.11,78166.65,2.3,0.40215,0.00012,29.15137]
[1777242959734,41.11,78165.27,2.3,0.40197,0.00012,29.14758]
[1777242960745,41.11,78165.27,2.3,0.40197,0.00012,29.14758]
[1777242961750,41.11,78160.54,2.3,0.40138,0.00012,29.13473]
[1777242961776,41.11,78160.54,2.3,0.40138,0.00012,29.13473]
[1777242961791,41.11,78160.54,2.3,0.40138,0.00012,29.13473]
[1777242961806,41.11,78160.54,2.3,0.40138,0.00012,29.13473]
[1777242962218,41.11,78160.54,2.3,0.40138,0.00012,29.13473]
[1777242962246,41.11,78148.06,2.3,0.39983,0.00012,29.10054]
[1777242963246,41.11,78148.06,2.3,0.39983,0.00012,29.10054]
[1777242963262,41.11,78148.06,2.3,0.39983,0.00012,29.10054]
[1777242963344,41.11,78134.69,2.3,0.39816,0.00012,29.06344]
[1777242963717,41.11,78134.69,2.3,0.39816,0.00012,29.06344]
[1777242963744,41.11,78134.69,2.3,0.39816,0.00012,29.06344]
[1777242963782,41.11,78134.69,2.3,0.39816,0.00012,29.06344]
[1777242963786,41.11,78134.69,2.3,0.39816,0.00012,29.06344]
[1777242963794,41.11,78134.69,2.3,0.39816,0.00012,29.06344]
[1777242963802,41.11,78134.69,2.3,0.39816,0.00012,29.06344]
[1777242965414,41.11,78136.11,2.3,0.39834,0.00012,29.06749]
[1777242965587,41.11,78136.11,2.3,0.39834,0.00012,29.06749]
[1777242966460,41.11,78135.65,2.3,0.39828,0.00012,29.06623]
[1777242971199,41.11,78133.23,2.3,0.39799,0.00012,29.05963]
[1777242971820,41.12,78144.7,2.3,0.39943,0.00012,29.09163]
[1777242977041,41.12,78146.58,2.3,0.39967,0.00012,29.09695]
[1777242977056,41.12,78159.79,2.3,0.40132,0.00012,29.13319]
[1777242977621,41.12,78159.79,2.3,0.40132,0.00012,29.13319]
[1777242982899,41.12,78164.76,2.3,0.40194,0.00012,29.14668]
[1777242987249,41.12,78164.6,2.3,0.40192,0.00012,29.14624]
[1777242987933,41.12,78150.8,2.3,0.40019,0.00012,29.10857]
[1777242993259,41.12,78153.71,2.3,0.40055,0.00012,29.11343]
[1777242995081,41.12,78157.08,2.3,0.40097,0.00012,29.12267]
[1777242995990,41.12,78169.41,2.3,0.40251,0.00012,29.15615]
[1777242997567,41.12,78169.2,2.3,0.40248,0.00012,29.15557]
[1777242997642,41.12,78169.2,2.3,0.40248,0.00012,29.15557]
[1777242998774,41.12,78173.38,2.3,0.40301,0.00012,29.16681]
[1777242999708,41.12,78172.58,2.3,0.4029,0.00012,29.16465]
[1777243000867,41.12,78172.65,2.3,0.40291,0.00012,29.16483]
[1777243001760,41.12,78170.92,2.3,0.4027,0.00012,29.16017]
[1777243003324,41.12,78172.46,2.3,0.40289,0.00012,29.1643]
[1777243003365,41.12,78172.46,2.3,0.40289,0.00012,29.1643]
[1777243004317,41.12,78170.95,2.3,0.4027,0.00012,29.16023]
[1777243005741,41.12,78173.13,2.3,0.40297,0.00012,29.16608]
[1777243005825,41.12,78173.13,2.3,0.40297,0.00012,29.16608]
[1777243005834,41.12,78173.13,2.3,0.40297,0.00012,29.16608]
[1777243007141,41.12,78177.38,2.3,0.4035,0.00012,29.17746]
[1777243007725,41.12,78180.91,2.3,0.40394,0.00013,29.18687]
[1777243007766,41.12,78180.91,2.3,0.40394,0.00013,29.18687]
[1777243007794,41.12,78180.91,2.3,0.40394,0.00013,29.18687]
[1777243009791,41.12,78176.72,2.3,0.40342,0.00012,29.17565]
[1777243009876,41.12,78176.72,2.3,0.40342,0.00012,29.17565]
[1777243010055,41.12,78176.72,2.3,0.40342,0.00012,29.17565]
[1777243012113,41.12,78182.09,2.3,0.40409,0.00013,29.18995]
[1777243012130,41.12,78182.09,2.3,0.40409,0.00013,29.18995]
[1777243012154,41.12,78182.09,2.3,0.40409,0.00013,29.18995]
[1777243013728,41.12,78186.13,2.3,0.40459,0.00013,29.20063]
[1777243013873,41.12,78186.13,2.3,0.40459,0.00013,29.20063]
[1777243014164,41.12,78186.13,2.3,0.40459,0.00013,29.20063]
[1777243015573,41.12,78189.31,2.3,0.40498,0.00013,29.20899]
[1777243015584,41.12,78189.31,2.3,0.40498,0.00013,29.20899]
[1777243016908,41.11,78188.27,2.3,0.40485,0.00013,29.20621]
[1777243017082,41.11,78188.27,2.3,0.40485,0.00013,29.20621]
[1777243017163,41.11,78188.27,2.3,0.40485,0.00013,29.20621]
[1777243017177,41.11,78188.27,2.3,0.40485,0.00013,29.20621]
[1777243017289,41.11,78188.27,2.3,0.40485,0.00013,29.20621]
[1777243017332,41.11,78188.27,2.3,0.40485,0.00013,29.20621]
[1777243017920,41.11,78190.94,2.3,0.40518,0.00013,29.21323]
[1777243019437,41.11,78193.73,2.3,0.40553,0.00013,29.22054]
[1777243020883,41.11,78190.54,2.3,0.40513,0.00013,29.2121]
[1777243020884,41.11,78190.54,2.3,0.40513,0.00013,29.2121]
[1777243020943,41.11,78190.54,2.3,0.40513,0.00013,29.2121]
[1777243021014,41.11,78190.54,2.3,0.40513,0.00013,29.2121]
[1777243022162,41.11,78190.01,2.3,0.40506,0.00013,29.21067]
[1777243026297,41.11,78184.87,2.3,0.40441,0.00013,29.19697]
[1777243026342,41.11,78184.87,2.3,0.40441,0.00013,29.19697]
[1777243026539,41.11,78187.48,2.3,0.40474,0.00013,29.20387]
[1777243027207,41.11,78179.51,2.3,0.40374,0.00013,29.18266]
[1777243027497,41.11,78179.51,2.3,0.40374,0.00013,29.18266]
[1777243027563,41.11,78179.51,2.3,0.40374,0.00013,29.18266]
[1777243033254,41.11,78169.04,2.3,0.40243,0.00012,29.15453]
[1777243033773,41.11,78169.04,2.3,0.40243,0.00012,29.15453]
[1777243033874,41.11,78169.04,2.3,0.40243,0.00012,29.15453]
[1777243033963,41.11,78169.04,2.3,0.40243,0.00012,29.15453]
[1777243034261,41.11,78177.0,2.3,0.40343,0.00012,29.17592]
[1777243034453,41.11,78177.0,2.3,0.40343,0.00012,29.17592]
[1777243035268,41.11,78185.68,2.3,0.40451,0.00013,29.19903]
[1777243036509,41.11,78189.03,2.3,0.40493,0.00013,29.20788]
[1777243042317,41.1,78195.81,2.3,0.40577,0.00013,29.22554]
[1777243045333,41.1,78195.25,2.3,0.40569,0.00013,29.22401]
[1777243046681,41.1,78195.17,2.3,0.40568,0.00013,29.22374]
[1777243046706,41.1,78195.17,2.3,0.40568,0.00013,29.22374]
[1777243046729,41.1,78195.17,2.3,0.40568,0.00013,29.22374]
[1777243046934,41.1,78195.17,2.3,0.40568,0.00013,29.22374]
[1777243047352,41.1,78205.67,2.3,0.40699,0.00013,29.25112]
[1777243052387,41.1,78216.31,2.3,0.40831,0.00013,29.27534]
[1777243057422,41.1,78216.4,2.3,0.40832,0.00013,29.27548]
[1777243059478,41.1,78212.93,2.3,0.40788,0.00013,29.26652]
[1777243059528,41.1,78212.93,2.3,0.40788,0.00013,29.26652]
[1777243060445,41.1,78203.28,2.3,0.40667,0.00013,29.24148]
[1777243065480,41.09,78199.22,2.3,0.40615,0.00013,29.23071]
[1777243069756,41.09,78199.03,2.3,0.40612,0.00013,29.2301]
[1777243069796,41.09,78199.03,2.3,0.40612,0.00013,29.2301]
[1777243072828,41.09,78200.82,2.3,0.40634,0.00013,29.23466]
[1777243075812,41.08,78199.71,2.3,0.40619,0.00013,29.23164]
[1777243075915,41.08,78199.71,2.3,0.40619,0.00013,29.23164]
[1777243077209,41.08,78198.68,2.3,0.40606,0.00013,29.22887]
[1777243077251,41.08,78198.68,2.3,0.40606,0.00013,29.22887]
[1777243077254,41.08,78198.68,2.3,0.40606,0.00013,29.22887]
[1777243078272,41.08,78198.89,2.3,0.40608,0.00013,29.22938]
[1777243080553,41.08,78209.9,2.3,0.40746,0.00013,29.25793]
[1777243080721,41.08,78209.9,2.3,0.40746,0.00013,29.25793]
[1777243081372,41.08,78209.9,2.3,0.40746,0.00013,29.25793]
[1777243081592,41.08,78195.96,2.3,0.4057,0.00013,29.2215]
[1777243083245,41.08,78195.96,2.3,0.4057,0.00013,29.2215]
[1777243083339,41.08,78195.96,2.3,0.4057,0.00013,29.2215]
[1777243085057,41.08,78184.5,2.3,0.40427,0.00013,29.19116]
[1777243086826,41.08,78177.51,2.3,0.40339,0.00013,29.17247]
[1777243090655,41.07,78168.57,2.3,0.40227,0.00013,29.14837]
[1777243096403,41.07,78166.95,2.3,0.40207,0.00013,29.144]
[1777243096479,41.07,78166.95,2.3,0.40207,0.00013,29.144]
[1777243096537,41.07,78166.61,2.3,0.40203,0.00013,29.14308]
[1777243096718,41.07,78166.61,2.3,0.40203,0.00013,29.14308]
[1777243096857,41.07,78166.61,2.3,0.40203,0.00013,29.14308]
[1777243098180,41.08,78159.68,2.3,0.40116,0.00012,29.12425]
[1777243099853,41.08,78150.57,2.3,0.40002,0.00012,29.09929]
[1777243105760,41.08,78157.85,2.3,0.40094,0.00012,29.11943]
[1777243110795,41.08,78166.37,2.3,0.40201,0.00013,29.1427]
[1777243113582,41.08,78159.32,2.3,0.40112,0.00012,29.12035]
[1777243113682,41.08,78159.32,2.3,0.40112,0.00012,29.12035]
[1777243113701,41.08,78159.32,2.3,0.40112,0.00012,29.12035]
[1777243113816,41.08,78168.95,2.3,0.40232,0.00013,29.14651]
[1777243115228,41.08,78179.46,2.3,0.40364,0.00013,29.17478]
[1777243116805,41.08,78182.01,2.3,0.40396,0.00013,29.18159]
[1777243116896,41.08,78182.01,2.3,0.40396,0.00013,29.18159]
[1777243116992,41.08,78182.01,2.3,0.40396,0.00013,29.18159]
[1777243117065,41.08,78182.01,2.3,0.40396,0.00013,29.18159]
[1777243117844,41.08,78199.99,2.3,0.40621,0.00013,29.22903]
[1777243118524,41.08,78199.99,2.3,0.40621,0.00013,29.22903]
[1777243121872,41.08,78199.31,2.3,0.40611,0.00013,29.22712]
[1777243126274,41.07,78199.1,2.3,0.40608,0.00013,29.22642]
[1777243126356,41.07,78199.1,2.3,0.40608,0.00013,29.22642]
[1777243127289,41.07,78200.61,2.3,0.40627,0.00013,29.23033]
[1777243127379,41.07,78193.13,2.3,0.40533,0.00013,29.21066]
[1777243128507,41.07,78182.28,2.3,0.40397,0.00013,29.18188]
[1777243131115,41.07,78185.38,2.3,0.40435,0.00013,29.19009]
[1777243136465,41.07,78188.07,2.3,0.40468,0.00013,29.19712]
[1777243137625,41.07,78193.52,2.3,0.40536,0.00013,29.21146]
[1777243137690,41.07,78193.52,2.3,0.40536,0.00013,29.21146]
[1777243139229,41.07,78196.49,2.3,0.40573,0.00013,29.21924]
[1777243139549,41.07,78198.13,2.3,0.40594,0.00013,29.2235]
[1777243139659,41.07,78198.13,2.3,0.40594,0.00013,29.2235]
[1777243139679,41.07,78198.13,2.3,0.40594,0.00013,29.2235]
[1777243140288,41.07,78198.13,2.3,0.40594,0.00013,29.2235]
[1777243140331,41.07,78207.9,2.3,0.40716,0.00013,29.24895]
[1777243146043,41.06,78206.15,2.3,0.40693,0.00013,29.24427]
[1777243147868,41.06,78202.47,2.3,0.40647,0.00013,29.23467]
[1777243148362,41.06,78202.47,2.3,0.40647,0.00013,29.23467]
[1777243148367,41.06,78202.47,2.3,0.40647,0.00013,29.23467]
[1777243148422,41.06,78202.47,2.3,0.40647,0.00013,29.23467]
[1777243148871,41.06,78199.76,2.3,0.40613,0.00013,29.22757]
[1777243154098,41.06,78199.59,2.3,0.4061,0.00013,29.22689]
[1777243155206,41.06,78199.59,2.3,0.4061,0.00013,29.22689]
[1777243155215,41.06,78199.59,2.3,0.4061,0.00013,29.22689]
[1777243161148,41.05,78201.43,2.3,0.40631,0.00013,29.23141]
[1777243164274,41.05,78199.34,2.3,0.40604,0.00013,29.22585]
[1777243165863,41.05,78201.89,2.3,0.40636,0.00013,29.23244]
[1777243165879,41.05,78201.89,2.3,0.40636,0.00013,29.23244]
[1777243167617,41.05,78191.21,2.3,0.40502,0.00013,29.20429]
[1777243167977,41.05,78191.21,2.3,0.40502,0.00013,29.20429]
[1777243168141,41.05,78191.21,2.3,0.40502,0.00013,29.20429]
[1777243168674,41.05,78188.86,2.3,0.40472,0.00013,29.19804]
[1777243174299,41.04,78183.72,2.3,0.40406,0.00013,29.18104]
[1777243179333,41.04,78191.73,2.3,0.40505,0.00013,29.20219]
[1777243180832,41.04,78195.7,2.3,0.40555,0.00013,29.21263]
[1777243181136,41.04,78195.7,2.3,0.40555,0.00013,29.21263]
[1777243183667,41.04,78205.46,2.3,0.40677,0.00013,29.23806]
[1777243186868,41.03,78205.17,2.3,0.40672,0.00013,29.23716]
[1777243186870,41.03,78205.17,2.3,0.40672,0.00013,29.23716]
[1777243186922,41.03,78205.17,2.3,0.40672,0.00013,29.23716]
[1777243190964,41.03,78203.76,2.3,0.40654,0.00013,29.2333]
[1777243191933,41.03,78202.44,2.3,0.40637,0.00013,29.22981]
[1777243193003,41.03,78200.86,2.3,0.40617,0.00013,29.22563]
[1777243193371,41.03,78200.86,2.3,0.40617,0.00013,29.22563]
[1777243193732,41.03,78200.05,2.3,0.40606,0.00013,29.22347]
[1777243194582,41.03,78200.05,2.3,0.40606,0.00013,29.22347]
[1777243194932,41.03,78199.61,2.3,0.40601,0.00013,29.22227]
[1777243195344,41.03,78199.61,2.3,0.40601,0.00013,29.22227]
[1777243202503,41.02,78194.08,2.3,0.40529,0.00013,29.20743]
[1777243207538,41.02,78195.61,2.3,0.40548,0.00013,29.21129]
[1777243212573,41.01,78195.79,2.3,0.40549,0.00013,29.21158]
[1777243215731,41.01,78196.3,2.3,0.40555,0.00013,29.21282]
[1777243215785,41.01,78196.3,2.3,0.40555,0.00013,29.21282]
[1777243216270,41.01,78196.3,2.3,0.40555,0.00013,29.21282]
[1777243216601,41.01,78182.52,2.3,0.40382,0.00013,29.17623]
[1777243221468,41.01,78181.51,2.3,0.40369,0.00013,29.17346]
[1777243224217,41.01,78189.26,2.3,0.40466,0.00013,29.19406]
[1777243229692,41.0,78195.41,2.3,0.40542,0.00013,29.21012]
[1777243234730,41.0,78200.99,2.3,0.4061,0.00013,29.22145]
[1777243239764,41.0,78202.64,2.3,0.40629,0.00013,29.22559]
[1777243241779,40.99,78191.57,2.3,0.4049,0.00013,29.19637]
[1777243243792,40.99,78184.02,2.3,0.40395,0.00013,29.17626]
[1777243245689,40.99,78183.24,2.3,0.40385,0.00013,29.17417]
[1777243245707,40.99,78183.24,2.3,0.40385,0.00013,29.17417]
[1777243245739,40.99,78183.24,2.3,0.40385,0.00013,29.17417]
[1777243246144,40.99,78183.24,2.3,0.40385,0.00013,29.17417]
[1777243246587,40.99,78183.24,2.3,0.40385,0.00013,29.17417]
[1777243246612,40.99,78183.24,2.3,0.40385,0.00013,29.17417]
[1777243246245,40.99,78198.99,2.3,0.40583,0.00013,29.21587]
[1777243248508,40.99,78200.26,2.3,0.40599,0.00013,29.2192]
[1777243248858,40.99,78198.3,2.3,0.40574,0.00013,29.214]
[1777243254870,40.99,78198.74,2.3,0.40578,0.00013,29.21498]
[1777243258160,40.99,78198.23,2.3,0.40572,0.00013,29.21358]
[1777243258735,40.98,78200.02,2.3,0.40594,0.00013,29.21822]
[1777243263059,40.98,78197.14,2.3,0.40557,0.00013,29.21057]
[1777243263084,40.98,78197.14,2.3,0.40557,0.00013,29.21057]
[1777243264158,40.98,78198.61,2.3,0.40575,0.00013,29.21439]
[1777243264279,40.98,78198.61,2.3,0.40575,0.00013,29.21439]
[1777243265564,40.98,78205.19,2.3,0.40658,0.00013,29.23161]
[1777243265659,40.98,78215.82,2.3,0.40791,0.00013,29.25917]
[1777243267961,40.98,78225.01,2.3,0.40906,0.00013,29.28269]
[1777243272996,40.97,78222.7,2.3,0.40876,0.00013,29.27655]
[1777243275432,40.97,78223.35,2.3,0.40884,0.00013,29.27817]
[1777243275500,40.97,78223.35,2.3,0.40884,0.00013,29.27817]
[1777243275668,40.97,78223.35,2.3,0.40884,0.00013,29.27817]
[1777243275580,40.97,78222.8,2.3,0.40877,0.00013,29.27668]
[1777243275690,40.97,78222.8,2.3,0.40877,0.00013,29.27668]
[1777243276020,40.97,78226.58,2.3,0.40924,0.00013,29.28634]
[1777243280790,40.97,78227.6,2.3,0.40936,0.00013,29.28885]
[1777243281054,40.97,78226.22,2.3,0.40919,0.00013,29.28531]
[1777243286089,40.97,78225.02,2.3,0.40904,0.00013,29.28232]
[1777243291125,40.97,78219.94,2.3,0.40839,0.00013,29.26615]
[1777243296159,40.97,78219.31,2.3,0.40832,0.00013,29.26453]
[1777243298796,40.97,78218.96,2.3,0.40827,0.00013,29.26362]
[1777243299181,40.97,78220.42,2.3,0.40845,0.00013,29.26737]
[1777243304215,40.97,78227.71,2.3,0.40937,0.00013,29.28593]
[1777243309251,40.97,78230.33,2.3,0.40969,0.00013,29.29248]
[1777243314286,40.96,78231.25,2.3,0.4098,0.00013,29.2947]
[1777243315174,40.96,78231.25,2.3,0.4098,0.00013,29.2947]
[1777243317980,40.96,78240.24,2.3,0.41093,0.00013,29.3174]
[1777243318160,40.96,78240.24,2.3,0.41093,0.00013,29.3174]
[1777243318165,40.96,78240.24,2.3,0.41093,0.00013,29.3174]
[1777243318292,40.96,78240.24,2.3,0.41093,0.00013,29.3174]
[1777243318300,40.96,78240.24,2.3,0.41093,0.00013,29.3174]
[1777243319505,40.96,78239.35,2.3,0.41082,0.00013,29.31517]
[1777243321568,40.97,78250.06,2.3,0.41217,0.00013,29.34202]
[1777243327377,40.97,78249.13,2.3,0.41206,0.00013,29.33983]
[1777243332413,40.97,78248.23,2.3,0.41196,0.00013,29.3377]
[1777243336345,40.97,78247.82,2.3,0.41191,0.00013,29.33672]
[1777243341475,40.97,78239.72,2.3,0.41089,0.00013,29.3166]
[1777243346644,40.98,78238.74,2.3,0.41078,0.00013,29.31422]
[1777243346737,40.98,78238.46,2.3,0.41074,0.00013,29.31353]
[1777243346856,40.98,78238.46,2.3,0.41074,0.00013,29.31353]
[1777243352552,40.97,78228.9,2.3,0.40952,0.00013,29.28606]
[1777243357586,40.97,78228.97,2.3,0.40953,0.00013,29.28617]
[1777243362621,40.97,78228.53,2.3,0.40947,0.00013,29.28499]
[1777243367657,40.97,78229.01,2.3,0.40953,0.00013,29.28616]
[1777243372693,40.97,78228.39,2.3,0.40944,0.00013,29.28452]
[1777243377727,40.97,78228.77,2.3,0.40949,0.00013,29.28544]
[1777243382763,40.97,78231.73,2.3,0.40986,0.00013,29.2929]
[1777243387798,40.97,78228.75,2.3,0.40948,0.00013,29.28527]
[1777243392023,40.97,78226.67,2.3,0.40922,0.00013,29.27995]
[1777243397871,40.96,78230.73,2.3,0.40972,0.00013,29.29022]
[1777243398807,40.96,78230.73,2.3,0.40972,0.00013,29.29022]
[1777243398807,40.96,78230.73,2.3,0.40972,0.00013,29.29022]
[1777243399326,40.96,78230.73,2.3,0.40972,0.00013,29.29022]
[1777243399327,40.96,78230.73,2.3,0.40972,0.00013,29.29022]
[1777243399574,40.96,78230.73,2.3,0.40972,0.00013,29.29022]
[1777243399734,40.96,78231.11,2.3,0.40977,0.00013,29.29112]
[1777243400892,40.96,78239.18,2.3,0.41078,0.00013,29.31151]
[1777243405927,40.96,78240.88,2.3,0.41099,0.00013,29.31572]
[1777243408317,40.96,78241.02,2.3,0.41101,0.00013,29.31605]
[1777243412299,40.96,78246.93,2.3,0.41175,0.00013,29.3308]
[1777243416776,40.96,78251.82,2.3,0.41236,0.00013,29.33972]
[1777243416938,40.96,78254.04,2.3,0.41263,0.00013,29.34517]
[1777243417102,40.96,78254.04,2.3,0.41263,0.00013,29.34517]
[1777243417140,40.96,78254.04,2.3,0.41263,0.00013,29.34517]
[1777243417516,40.96,78258.28,2.3,0.41317,0.00013,29.35565]
[1777243418011,40.96,78270.16,2.3,0.41467,0.00013,29.38469]
[1777243419212,40.96,78270.16,2.3,0.41467,0.00013,29.38469]
[1777243419319,40.96,78270.16,2.3,0.41467,0.00013,29.38469]
[1777243421031,40.96,78262.36,2.3,0.41368,0.00013,29.36569]
[1777243426067,40.96,78269.85,2.3,0.41463,0.00013,29.38403]
[1777243427800,40.96,78269.85,2.3,0.41463,0.00013,29.38403]
[1777243430850,40.96,78271.35,2.3,0.41483,0.00013,29.38769]
[1777243432357,40.96,78271.74,2.3,0.41487,0.00013,29.38864]
[1777243437145,40.96,78286.24,2.3,0.41671,0.00013,29.42345]
[1777243442706,40.96,78283.95,2.3,0.41641,0.00013,29.41794]
[1777243448225,40.96,78286.85,2.3,0.41677,0.00013,29.42475]
[1777243453260,40.95,78283.67,2.3,0.41637,0.00013,29.41709]
[1777243457287,40.95,78275.84,2.3,0.41537,0.00013,29.39826]
[1777243457869,40.95,78275.84,2.3,0.41537,0.00013,29.39826]
[1777243463329,40.95,78277.47,2.3,0.41558,0.00013,29.40215]
[1777243468365,40.95,78277.85,2.3,0.41562,0.00013,29.40302]
[1777243473422,40.95,78277.12,2.3,0.41552,0.00013,29.39805]
[1777243478457,40.95,78275.27,2.3,0.41528,0.00013,29.39355]
[1777243481768,40.95,78288.9,2.3,0.417,0.00013,29.42615]
[1777243485030,40.95,78289.48,2.3,0.41707,0.00013,29.42747]
[1777243488527,40.94,78297.65,2.3,0.4181,0.00013,29.44666]
[1777243491048,40.94,78297.88,2.3,0.41813,0.00013,29.44714]
[1777243491587,40.94,78297.88,2.3,0.41813,0.00013,29.44714]
[1777243492421,40.94,78298.04,2.3,0.41815,0.00013,29.44749]
[1777243497589,40.94,78302.99,2.3,0.41876,0.00013,29.45891]
[1777243502624,40.93,78297.39,2.3,0.41804,0.00013,29.44565]
[1777243506906,40.93,78295.77,2.3,0.41783,0.00013,29.44177]
[1777243511688,40.93,78287.75,2.3,0.41681,0.00013,29.42268]
[1777243512249,40.93,78287.75,2.3,0.41681,0.00013,29.42268]
[1777243514362,40.93,78295.89,2.3,0.41784,0.00013,29.44191]
[1777243514822,40.93,78295.89,2.3,0.41784,0.00013,29.44191]
[1777243514875,40.93,78304.51,2.3,0.41893,0.00013,29.46208]
[1777243515566,40.93,78304.51,2.3,0.41893,0.00013,29.46208]
[1777243516790,40.93,78308.56,2.3,0.41944,0.00013,29.47146]
[1777243517154,40.93,78315.53,2.3,0.42032,0.00013,29.48751]
[1777243517215,40.93,78315.53,2.3,0.42032,0.00013,29.48751]
[1777243517327,40.93,78315.53,2.3,0.42032,0.00013,29.48751]
[1777243517346,40.93,78315.53,2.3,0.42032,0.00013,29.48751]
[1777243517858,40.92,78332.9,2.3,0.42252,0.00013,29.52693]
[1777243519746,40.92,78335.69,2.3,0.42286,0.00013,29.53308]
[1777243521286,40.92,78335.72,2.3,0.42286,0.00013,29.53309]
[1777243523539,40.92,78343.37,2.3,0.42383,0.00013,29.55002]
[1777243523788,40.91,78353.2,2.3,0.42507,0.00013,29.57161]
[1777243524860,40.91,78353.2,2.3,0.42507,0.00013,29.57161]
[1777243526158,40.91,78361.57,2.3,0.42613,0.00013,29.5898]
[1777243526306,40.91,78361.57,2.3,0.42613,0.00013,29.5898]
[1777243526498,40.91,78361.57,2.3,0.42613,0.00013,29.5898]
[1777243526561,40.91,78361.57,2.3,0.42613,0.00013,29.5898]
[1777243526696,40.91,78361.57,2.3,0.42613,0.00013,29.5898]
[1777243526815,40.91,78361.57,2.3,0.42613,0.00013,29.5898]
[1777243526916,40.91,78354.49,2.3,0.42523,0.00013,29.57442]
[1777243527071,40.91,78354.49,2.3,0.42523,0.00013,29.57442]
[1777243527809,40.91,78360.53,2.3,0.426,0.00013,29.58754]
[1777243529925,40.91,78363.26,2.3,0.42635,0.00013,29.59343]
[1777243530919,40.91,78360.8,2.3,0.42603,0.00013,29.5881]
[1777243531631,40.91,78360.43,2.3,0.42599,0.00013,29.5873]
[1777243533850,40.91,78370.92,2.3,0.42731,0.00013,29.60669]
[1777243535969,40.91,78370.64,2.3,0.42727,0.00013,29.60608]
[1777243536470,40.91,78370.64,2.3,0.42727,0.00013,29.60608]
[1777243536873,40.91,78374.36,2.3,0.42775,0.00013,29.614]
[1777243539446,40.91,78374.58,2.3,0.42777,0.00013,29.61446]
[1777243539457,40.91,78374.58,2.3,0.42777,0.00013,29.61446]
[1777243539465,40.91,78374.58,2.3,0.42777,0.00013,29.61446]
[1777243539475,40.91,78374.58,2.3,0.42777,0.00013,29.61446]
[1777243539481,40.91,78374.58,2.3,0.42777,0.00013,29.61446]
[1777243539486,40.91,78374.58,2.3,0.42777,0.00013,29.61446]
[1777243539895,40.91,78373.69,2.3,0.42766,0.00013,29.61257]
[1777243544930,40.91,78367.08,2.3,0.42682,0.00013,29.59841]
[1777243551938,40.91,78369.33,2.3,0.4271,0.00013,29.60323]
[1777243556771,40.91,78364.17,2.3,0.42644,0.00013,29.59211]
[1777243559466,40.91,78368.57,2.3,0.427,0.00013,29.60155]
[1777243559787,40.91,78368.57,2.3,0.427,0.00013,29.60155]
[1777243563499,40.91,78367.44,2.3,0.42686,0.00013,29.59912]
[1777243563600,40.91,78358.59,2.3,0.42573,0.00013,29.58003]
[1777243565283,40.91,78358.24,2.3,0.42569,0.00013,29.57927]
[1777243565853,40.91,78358.24,2.3,0.42569,0.00013,29.57927]
[1777243565953,40.91,78358.81,2.3,0.42576,0.00013,29.58051]
[1777243566168,40.91,78367.72,2.3,0.42689,0.00013,29.59973]
[1777243567367,40.91,78367.72,2.3,0.42689,0.00013,29.59973]
[1777243567778,40.91,78367.72,2.3,0.42689,0.00013,29.59973]
[1777243567823,40.91,78379.81,2.3,0.42843,0.00013,29.62544]
[1777243568307,40.91,78379.81,2.3,0.42843,0.00013,29.62544]
[1777243568416,40.91,78379.81,2.3,0.42843,0.00013,29.62544]
[1777243568626,40.91,78379.81,2.3,0.42843,0.00013,29.62544]
[1777243568658,40.91,78387.53,2.3,0.42941,0.00013,29.64162]
[1777243569826,40.91,78401.53,2.3,0.43119,0.00013,29.67051]
[1777243570094,40.91,78401.53,2.3,0.43119,0.00013,29.67051]
[1777243570265,40.91,78401.53,2.3,0.43119,0.00013,29.67051]
[1777243570278,40.91,78401.53,2.3,0.43119,0.00013,29.67051]
[1777243571695,40.91,78393.26,2.3,0.43014,0.00013,29.65347]
[1777243577166,40.9,78391.08,2.3,0.42985,0.00013,29.64888]
[1777243580984,40.9,78385.49,2.3,0.42914,0.00013,29.63719]
[1777243591004,40.9,78380.5,2.3,0.4285,0.00013,29.62667]
[1777243596295,40.9,78384.77,2.3,0.42903,0.00013,29.63245]
[1777243597010,40.9,78384.77,2.3,0.42903,0.00013,29.63245]
[1777243601566,40.9,78384.45,2.3,0.42899,0.00013,29.63175]
[1777243603974,40.9,78381.75,2.3,0.42865,0.00013,29.62607]
[1777243612137,40.9,78382.3,2.3,0.42871,0.00013,29.62718]
[1777243613603,40.9,78381.66,2.3,0.42863,0.00013,29.62583]
[1777243616901,40.9,78381.59,2.3,0.42862,0.00013,29.62568]
[1777243616930,40.9,78381.59,2.3,0.42862,0.00013,29.62568]
[1777243617007,40.9,78381.59,2.3,0.42862,0.00013,29.62568]
[1777243617442,40.9,78371.35,2.3,0.42732,0.00013,29.60395]
[1777243621979,40.89,78363.69,2.3,0.42634,0.00013,29.58747]
[1777243622674,40.89,78363.69,2.3,0.42634,0.00013,29.58747]
[1777243624805,40.89,78362.59,2.3,0.4262,0.00013,29.58504]
[1777243624863,40.89,78362.59,2.3,0.4262,0.00013,29.58504]
[1777243624922,40.89,78360.03,2.3,0.42587,0.00013,29.57945]
[1777243625462,40.89,78360.03,2.3,0.42587,0.00013,29.57945]
[1777243625775,40.89,78360.03,2.3,0.42587,0.00013,29.57945]
[1777243626961,40.89,78355.45,2.3,0.42528,0.00013,29.56942]
[1777243626965,40.89,78355.45,2.3,0.42528,0.00013,29.56942]
[1777243627780,40.89,78350.02,2.3,0.42459,0.00013,29.5575]
[1777243627791,40.89,78338.11,2.3,0.42308,0.00013,29.53103]
[1777243628646,40.89,78338.11,2.3,0.42308,0.00013,29.53103]
[1777243628718,40.89,78338.11,2.3,0.42308,0.00013,29.53103]
[1777243628937,40.89,78338.11,2.3,0.42308,0.00013,29.53103]
[1777243628999,40.89,78338.11,2.3,0.42308,0.00013,29.53103]
[1777243629044,40.89,78333.55,2.3,0.42249,0.00013,29.52076]
[1777243629654,40.89,78333.55,2.3,0.42249,0.00013,29.52076]
[1777243629677,40.89,78351.15,2.3,0.42473,0.00013,29.55988]
[1777243630533,40.88,78364.42,2.3,0.42641,0.00013,29.58875]
[1777243632673,40.88,78366.78,2.3,0.42671,0.00013,29.59381]
[1777243632969,40.88,78366.78,2.3,0.42671,0.00013,29.59381]
[1777243632970,40.88,78365.67,2.3,0.42657,0.00013,29.59142]
[1777243634266,40.88,78364.02,2.3,0.42636,0.00013,29.58784]
[1777243634561,40.88,78360.35,2.3,0.42589,0.00013,29.57985]
[1777243639818,40.88,78358.08,2.3,0.42559,0.00013,29.57473]
[1777243639865,40.87,78358.45,2.3,0.42563,0.00013,29.57549]
[1777243645638,40.86,78355.78,2.3,0.42527,0.00013,29.56935]
[1777243647011,40.86,78355.78,2.3,0.42527,0.00013,29.56935]
[1777243647652,40.86,78355.94,2.3,0.42529,0.00013,29.56962]
[1777243650319,40.86,78357.13,2.3,0.42543,0.00013,29.57214]
[1777243650327,40.86,78357.13,2.3,0.42543,0.00013,29.57214]
[1777243650673,40.86,78361.61,2.3,0.426,0.00013,29.58185]
[1777243651178,40.86,78361.61,2.3,0.426,0.00013,29.58185]
[1777243651679,40.86,78372.21,2.3,0.42734,0.00013,29.6015]
[1777243653818,40.86,78379.45,2.3,0.42826,0.00013,29.61687]
[1777243659736,40.85,78379.46,2.3,0.42825,0.00013,29.61676]
[1777243664771,40.85,78379.83,2.3,0.42829,0.00013,29.61744]
[1777243669806,40.85,78381.97,2.3,0.42855,0.00013,29.62185]
[1777243670916,40.85,78381.97,2.3,0.42855,0.00013,29.62185]
[1777243676855,40.84,78383.06,2.3,0.42868,0.00013,29.62402]
[1777243681890,40.84,78384.04,2.3,0.4288,0.00013,29.62599]
[1777243686925,40.83,78382.87,2.3,0.42865,0.00013,29.62344]
[1777243690665,40.83,78382.61,2.3,0.42861,0.00013,29.62285]
[1777243694383,40.83,78381.85,2.3,0.42851,0.00013,29.62115]
[1777243694980,40.83,78377.68,2.3,0.42797,0.00013,29.61231]
[1777243700016,40.83,78371.67,2.3,0.42721,0.00013,29.59946]
[1777243705051,40.83,78371.6,2.3,0.42719,0.00013,29.59929]
[1777243707821,40.83,78371.05,2.3,0.42712,0.00013,29.5981]
[1777243707866,40.83,78371.05,2.3,0.42712,0.00013,29.5981]
[1777243710086,40.82,78359.94,2.3,0.4257,0.00013,29.57402]
[1777243710615,40.82,78359.94,2.3,0.4257,0.00013,29.57402]
[1777243711093,40.82,78370.88,2.3,0.42708,0.00013,29.59444]
[1777243712100,40.82,78379.72,2.3,0.42821,0.00013,29.61328]
[1777243717136,40.82,78379.43,2.3,0.42817,0.00013,29.61266]
[1777243722171,40.82,78377.75,2.3,0.42796,0.00013,29.60908]
[1777243728214,40.82,78374.92,2.3,0.4276,0.00013,29.60305]
[1777243733249,40.82,78374.1,2.3,0.42749,0.00013,29.60132]
[1777243738284,40.82,78376.49,2.3,0.4278,0.00013,29.60641]
[1777243739793,40.82,78376.49,2.3,0.4278,0.00013,29.60641]
[1777243739793,40.82,78376.49,2.3,0.4278,0.00013,29.60641]
[1777243740068,40.82,78379.39,2.3,0.42817,0.00013,29.61256]
[1777243740298,40.82,78388.37,2.3,0.42931,0.00013,29.63146]
[1777243741647,40.82,78388.37,2.3,0.42931,0.00013,29.63146]
[1777243744264,40.82,78392.78,2.3,0.42987,0.00013,29.64062]
[1777243744266,40.82,78392.78,2.3,0.42987,0.00013,29.64062]
[1777243744334,40.82,78392.78,2.3,0.42987,0.00013,29.64062]
[1777243744342,40.82,78392.78,2.3,0.42987,0.00013,29.64062]
[1777243744362,40.82,78392.78,2.3,0.42987,0.00013,29.64062]
[1777243745504,40.82,78397.28,2.3,0.43044,0.00013,29.64994]
[1777243746839,40.82,78401.19,2.3,0.43094,0.00013,29.65797]
[1777243747995,40.82,78401.86,2.3,0.43103,0.00013,29.65933]
[1777243752183,40.82,78402.85,2.3,0.43115,0.00013,29.6613]
[1777243752211,40.82,78402.85,2.3,0.43115,0.00013,29.6613]
[1777243754398,40.82,78414.15,2.3,0.43259,0.00013,29.68421]
[1777243759434,40.81,78413.23,2.3,0.43246,0.00013,29.68225]
[1777243764471,40.81,78411.68,2.3,0.43225,0.00013,29.67902]
[1777243769873,40.8,78414.6,2.3,0.43262,0.00013,29.68483]
[1777243775553,40.8,78420.12,2.3,0.4333,0.00013,29.69258]
[1777243777852,40.8,78421.82,2.3,0.43352,0.00013,29.69592]
[1777243779099,40.79,78428.11,2.3,0.43432,0.00013,29.70838]
[1777243779101,40.79,78428.11,2.3,0.43432,0.00013,29.70838]
[1777243779293,40.79,78432.43,2.3,0.43487,0.00013,29.71688]
[1777243779317,40.79,78432.43,2.3,0.43487,0.00013,29.71688]
[1777243779390,40.79,78432.43,2.3,0.43487,0.00013,29.71688]
[1777243785623,40.78,78441.14,2.3,0.43597,0.00013,29.73361]
[1777243790960,40.78,78444.39,2.3,0.43637,0.00013,29.73977]
[1777243791053,40.78,78444.86,2.3,0.43643,0.00013,29.74064]
[1777243791665,40.78,78455.89,2.3,0.43784,0.00013,29.76168]
[1777243795691,40.78,78459.82,2.3,0.43834,0.00013,29.76903]
[1777243795715,40.78,78459.82,2.3,0.43834,0.00013,29.76903]
[1777243795777,40.78,78459.82,2.3,0.43834,0.00013,29.76903]
[1777243795928,40.77,78458.92,2.3,0.43822,0.00013,29.76732]
[1777243796237,40.77,78458.92,2.3,0.43822,0.00013,29.76732]
[1777243796602,40.77,78458.92,2.3,0.43822,0.00013,29.76732]
[1777243796658,40.77,78458.92,2.3,0.43822,0.00013,29.76732]
[1777243797081,40.77,78426.32,2.3,0.43405,0.00013,29.70429]
[1777243797783,40.77,78426.32,2.3,0.43405,0.00013,29.70429]
[1777243798037,40.77,78421.41,2.3,0.43342,0.00013,29.69449]
[1777243799881,40.77,78422.4,2.3,0.43354,0.00013,29.69644]
[1777243802403,40.77,78420.56,2.3,0.4333,0.00013,29.6927]
[1777243805015,40.77,78421.17,2.3,0.43338,0.00013,29.69389]
[1777243806331,40.76,78414.92,2.3,0.43257,0.00013,29.68127]
[1777243811618,40.76,78410.6,2.3,0.43201,0.00013,29.67244]
[1777243817850,40.76,78413.29,2.3,0.43235,0.00013,29.67779]
[1777243822885,40.75,78410.12,2.3,0.43194,0.00013,29.67127]
[1777243827925,40.75,78408.84,2.3,0.43177,0.00013,29.66859]
[1777243832958,40.75,78409.61,2.3,0.43185,0.00013,29.66693]
[1777243833657,40.75,78409.61,2.3,0.43185,0.00013,29.66693]
[1777243833749,40.75,78409.61,2.3,0.43185,0.00013,29.66693]
[1777243833909,40.75,78409.61,2.3,0.43185,0.00013,29.66693]
[1777243834189,40.75,78409.61,2.3,0.43185,0.00013,29.66693]
[1777243834224,40.75,78401.73,2.3,0.43084,0.00013,29.65078]
[1777243834977,40.75,78390.58,2.3,0.42942,0.00013,29.62764]
[1777243839005,40.75,78381.89,2.3,0.42831,0.00013,29.60936]
[1777243839949,40.75,78381.89,2.3,0.42831,0.00013,29.60936]
[1777243840012,40.75,78381.81,2.3,0.4283,0.00013,29.6092]
[1777243842055,40.75,78381.62,2.3,0.42828,0.00013,29.6088]
[1777243842116,40.75,78382.24,2.3,0.42835,0.00013,29.61012]
[1777243844040,40.75,78389.75,2.3,0.42931,0.00013,29.62594]
[1777243844280,40.75,78389.75,2.3,0.42931,0.00013,29.62594]
[1777243847098,40.75,78389.46,2.3,0.42928,0.00013,29.62534]
[1777243847101,40.75,78389.46,2.3,0.42928,0.00013,29.62534]
[1777243847134,40.75,78389.46,2.3,0.42928,0.00013,29.62534]
[1777243849082,40.75,78381.02,2.3,0.4282,0.00013,29.60755]
[1777243852103,40.75,78380.42,2.3,0.42812,0.00013,29.6063]
[1777243857139,40.75,78375.68,2.3,0.42752,0.00013,29.59627]
[1777243857437,40.75,78375.68,2.3,0.42752,0.00013,29.59627]
[1777243859745,40.75,78374.98,2.3,0.42744,0.00013,29.5948]
[1777243859764,40.75,78374.98,2.3,0.42744,0.00013,29.5948]
[1777243861582,40.75,78375.16,2.3,0.42746,0.00013,29.59518]
[1777243861765,40.75,78375.16,2.3,0.42746,0.00013,29.59518]
[1777243862281,40.75,78371.65,2.3,0.42701,0.00013,29.58763]
[1777243863866,40.75,78368.05,2.3,0.42655,0.00013,29.57985]
[1777243867242,40.75,78366.01,2.3,0.42629,0.00013,29.5754]
[1777243867274,40.75,78366.01,2.3,0.42629,0.00013,29.5754]
[1777243867544,40.75,78365.16,2.3,0.42618,0.00013,29.57355]
[1777243873252,40.74,78358.94,2.3,0.42537,0.00013,29.55976]
[1777243876136,40.74,78357.87,2.3,0.42522,0.00013,29.55733]
[1777243876156,40.74,78357.87,2.3,0.42522,0.00013,29.55733]
[1777243876273,40.74,78352.45,2.3,0.42453,0.00013,29.5454]
[1777243877330,40.74,78351.63,2.3,0.42442,0.00013,29.54356]
[1777243878288,40.74,78355.51,2.3,0.42492,0.00013,29.5521]
[1777243880336,40.73,78354.03,2.3,0.42473,0.00013,29.5488]
[1777243882020,40.73,78353.98,2.3,0.42472,0.00013,29.54869]
[1777243882315,40.73,78352.08,2.3,0.42448,0.00013,29.54449]
[1777243883753,40.73,78347.1,2.3,0.42384,0.00013,29.53344]
[1777243883755,40.73,78347.1,2.3,0.42384,0.00013,29.53344]
[1777243883820,40.73,78347.1,2.3,0.42384,0.00013,29.53344]
[1777243889211,40.73,78342.73,2.3,0.42328,0.00013,29.52357]
[1777243889649,40.73,78343.45,2.3,0.42336,0.00013,29.52509]
[1777243889666,40.73,78343.45,2.3,0.42336,0.00013,29.52509]
[1777243890372,40.73,78350.8,2.3,0.4243,0.00013,29.5414]
[1777243891549,40.73,78350.8,2.3,0.4243,0.00013,29.5414]
[1777243891573,40.73,78350.8,2.3,0.4243,0.00013,29.5414]
[1777243892407,40.72,78353.39,2.3,0.42461,0.00013,29.54391]
[1777243893016,40.72,78353.39,2.3,0.42461,0.00013,29.54391]
[1777243893393,40.72,78342.12,2.3,0.42317,0.00013,29.51876]
[1777243894338,40.72,78342.12,2.3,0.42317,0.00013,29.51876]
[1777243894899,40.72,78342.12,2.3,0.42317,0.00013,29.51876]
[1777243900442,40.71,78341.54,2.3,0.42308,0.00013,29.51717]
[1777243902118,40.71,78341.54,2.3,0.42308,0.00013,29.51717]
[1777243902467,40.71,78341.53,2.3,0.42307,0.00013,29.51706]
[1777243903198,40.71,78341.53,2.3,0.42307,0.00013,29.51706]
[1777243903367,40.71,78341.99,2.3,0.42313,0.00013,29.51805]
[1777243904144,40.71,78341.99,2.3,0.42313,0.00013,29.51805]
[1777243904351,40.71,78341.99,2.3,0.42313,0.00013,29.51805]
[1777243904368,40.71,78346.72,2.3,0.42373,0.00013,29.52858]
[1777243904473,40.71,78356.13,2.3,0.42493,0.00013,29.54941]
[1777243906420,40.71,78360.17,2.3,0.42544,0.00013,29.55826]
[1777243906426,40.71,78360.17,2.3,0.42544,0.00013,29.55826]
[1777243906487,40.71,78362.08,2.3,0.42569,0.00013,29.56243]
[1777243910754,40.7,78360.93,2.3,0.42553,0.00013,29.55981]
[1777243912530,40.7,78370.26,2.3,0.42672,0.00013,29.57997]
[1777243918572,40.69,78373.9,2.3,0.42716,0.00013,29.58758]
[1777243923606,40.69,78372.39,2.3,0.42696,0.00013,29.58415]
[1777243927829,40.68,78379.67,2.3,0.42788,0.00013,29.59958]
[1777243934026,40.68,78383.41,2.3,0.42834,0.00013,29.60737]
[1777243934069,40.68,78383.41,2.3,0.42834,0.00013,29.60737]
[1777243934079,40.68,78383.41,2.3,0.42834,0.00013,29.60737]
[1777243934137,40.68,78383.41,2.3,0.42834,0.00013,29.60737]
[1777243934241,40.68,78383.41,2.3,0.42834,0.00013,29.60737]
[1777243934318,40.67,78381.37,2.3,0.42808,0.00013,29.60296]
[1777243934793,40.67,78381.37,2.3,0.42808,0.00013,29.60296]
[1777243934875,40.67,78394.51,2.3,0.42976,0.00013,29.63063]
[1777243940726,40.67,78386.96,2.3,0.42879,0.00013,29.6148]
[1777243945761,40.67,78385.49,2.3,0.42861,0.00013,29.61174]
[1777243952813,40.68,78386.98,2.3,0.42879,0.00013,29.61179]
[1777243956617,40.68,78385.57,2.3,0.42862,0.00013,29.60884]
[1777243956620,40.68,78385.57,2.3,0.42862,0.00013,29.60884]
[1777243961876,40.68,78387.87,2.3,0.42891,0.00013,29.61375]
[1777243966911,40.68,78389.54,2.3,0.42913,0.00013,29.6173]
[1777243967415,40.68,78389.54,2.3,0.42913,0.00013,29.6173]
[1777243974967,40.68,78389.57,2.3,0.42914,0.00013,29.61743]
[1777243980012,40.68,78389.47,2.3,0.42913,0.00013,29.61726]
[1777243985037,40.69,78387.43,2.3,0.42887,0.00013,29.613]
[1777243985699,40.69,78387.43,2.3,0.42887,0.00013,29.613]
[1777243988399,40.69,78384.69,2.3,0.42852,0.00013,29.60722]
[1777243989065,40.68,78383.24,2.3,0.42833,0.00013,29.60412]
[1777243993259,40.68,78380.37,2.3,0.42796,0.00013,29.59798]
[1777243995823,40.68,78378.2,2.3,0.42768,0.00013,29.59329]
[1777244001795,40.68,78380.45,2.3,0.42796,0.00013,29.59799]
[1777244007191,40.67,78378.21,2.3,0.42766,0.00013,29.59307]
[1777244012226,40.67,78374.99,2.3,0.42724,0.00013,29.58289]
[1777244017261,40.66,78370.87,2.3,0.4267,0.00013,29.57389]
[1777244020663,40.66,78370.78,2.3,0.42668,0.00013,29.5736]
[1777244020768,40.66,78370.78,2.3,0.42668,0.00013,29.5736]
[1777244021289,40.66,78363.52,2.3,0.42575,0.00013,29.55781]
[1777244023532,40.66,78357.86,2.3,0.42502,0.00013,29.54539]
[1777244024041,40.66,78357.86,2.3,0.42502,0.00013,29.54539]
[1777244027608,40.66,78354.65,2.3,0.42461,0.00013,29.53829]
[1777244027614,40.66,78354.65,2.3,0.42461,0.00013,29.53829]
[1777244033373,40.65,78349.27,2.3,0.42391,0.00013,29.52612]
[1777244038408,40.65,78352.07,2.3,0.42425,0.00013,29.53214]
[1777244043444,40.64,78354.96,2.3,0.42461,0.00013,29.53832]
[1777244044859,40.64,78354.85,2.3,0.42459,0.00013,29.53803]
[1777244044913,40.64,78354.85,2.3,0.42459,0.00013,29.53803]
[1777244045338,40.64,78354.85,2.3,0.42459,0.00013,29.53803]
[1777244045458,40.64,78362.2,2.3,0.42553,0.00013,29.55415]
[1777244045763,40.64,78362.2,2.3,0.42553,0.00013,29.55415]
[1777244046029,40.64,78362.2,2.3,0.42553,0.00013,29.55415]
[1777244046464,40.64,78362.66,2.3,0.42558,0.00013,29.55515]
[1777244047329,40.64,78362.66,2.3,0.42558,0.00013,29.55515]
[1777244052507,40.63,78362.55,2.3,0.42556,0.00013,29.55481]
[1777244057542,40.63,78363.33,2.3,0.42566,0.00013,29.55643]
[1777244063584,40.63,78363.31,2.3,0.42565,0.00013,29.55628]
[1777244069218,40.62,78364.94,2.3,0.42585,0.00013,29.55978]
[1777244070284,40.62,78365.16,2.3,0.42588,0.00013,29.56022]
[1777244070357,40.62,78365.16,2.3,0.42588,0.00013,29.56022]
[1777244070433,40.62,78365.21,2.3,0.42588,0.00013,29.56032]
[1777244071460,40.62,78372.75,2.3,0.42684,0.00013,29.5735]
[1777244076676,40.62,78378.91,2.3,0.42762,0.00013,29.58666]
[1777244081711,40.62,78382.6,2.3,0.42809,0.00013,29.5945]
[1777244092788,40.62,78384.33,2.3,0.42831,0.00013,29.59814]
[1777244097823,40.62,78384.24,2.3,0.4283,0.00013,29.59793]
[1777244102907,40.62,78382.5,2.3,0.42807,0.00013,29.5942]
[1777244104155,40.62,78382.5,2.3,0.42807,0.00013,29.5942]
[1777244104347,40.62,78382.5,2.3,0.42807,0.00013,29.5942]
[1777244104393,40.62,78383.62,2.3,0.42822,0.00013,29.59658]
[1777244104921,40.61,78368.78,2.3,0.42631,0.00013,29.56469]
[1777244105929,40.61,78356.12,2.3,0.42469,0.00013,29.53695]
[1777244108577,40.61,78351.21,2.3,0.42406,0.00013,29.52599]
[1777244109382,40.61,78351.21,2.3,0.42406,0.00013,29.52599]
[1777244109384,40.61,78351.21,2.3,0.42406,0.00013,29.52599]
[1777244112978,40.61,78343.29,2.3,0.42303,0.00013,29.5081]
[1777244113890,40.61,78343.29,2.3,0.42303,0.00013,29.5081]
[1777244114831,40.61,78341.32,2.3,0.42278,0.00013,29.50363]
[1777244114877,40.61,78341.32,2.3,0.42278,0.00013,29.50363]
[1777244119837,40.6,78330.2,2.3,0.42135,0.00013,29.47825]
[1777244123900,40.6,78329.51,2.3,0.42125,0.00013,29.47658]
[1777244129090,40.6,78324.12,2.3,0.42056,0.00013,29.46408]
[1777244131294,40.6,78324.26,2.3,0.42057,0.00013,29.46438]
[1777244134125,40.59,78333.58,2.3,0.42175,0.00013,29.48251]
[1777244139160,40.59,78331.85,2.3,0.42152,0.00013,29.47844]
[1777244141289,40.59,78332.17,2.3,0.42156,0.00013,29.47915]
[1777244143188,40.59,78341.56,2.3,0.42276,0.00013,29.50039]
[1777244145410,40.59,78341.85,2.3,0.42279,0.00013,29.50101]
[1777244146209,40.58,78351.74,2.3,0.42406,0.00013,29.52311]
[1777244147789,40.58,78349.49,2.3,0.42376,0.00013,29.51805]
[1777244148222,40.58,78340.87,2.3,0.42266,0.00013,29.49866]
[1777244155271,40.58,78339.84,2.3,0.42251,0.00013,29.49612]
[1777244159196,40.57,78338.44,2.3,0.42233,0.00013,29.49286]
[1777244164335,40.57,78334.68,2.3,0.42183,0.00013,29.48415]
[1777244165184,40.57,78334.68,2.3,0.42183,0.00013,29.48415]
[1777244170393,40.56,78339.15,2.3,0.4224,0.00013,29.49414]
[1777244174597,40.56,78339.52,2.3,0.42244,0.00013,29.49489]
[1777244174645,40.56,78338.41,2.3,0.42229,0.00013,29.49235]
[1777244174647,40.56,78338.41,2.3,0.42229,0.00013,29.49235]
[1777244175429,40.56,78348.31,2.3,0.42356,0.00013,29.51463]
[1777244187512,40.54,78352.73,2.3,0.42409,0.00013,29.52401]
[1777244192548,40.54,78352.49,2.3,0.42404,0.00013,29.5201]
[1777244193498,40.54,78352.49,2.3,0.42404,0.00013,29.5201]
[1777244193527,40.54,78352.49,2.3,0.42404,0.00013,29.5201]
[1777244195207,40.53,78360.32,2.3,0.42504,0.00013,29.53737]
[1777244195258,40.53,78360.32,2.3,0.42504,0.00013,29.53737]
[1777244195591,40.53,78366.57,2.3,0.42583,0.00013,29.55104]
[1777244200626,40.53,78368.76,2.3,0.42611,0.00013,29.55576]
[1777244205662,40.53,78367.64,2.3,0.42596,0.00013,29.55327]
[1777244208146,40.53,78367.63,2.3,0.42596,0.00013,29.55324]
[1777244208244,40.53,78366.4,2.3,0.4258,0.00013,29.55054]
[1777244213718,40.53,78366.95,2.3,0.42587,0.00013,29.55168]
[1777244218753,40.52,78366.88,2.3,0.42586,0.00013,29.55146]
[1777244221710,40.52,78366.88,2.3,0.42586,0.00013,29.55146]
[1777244221811,40.52,78366.88,2.3,0.42585,0.00013,29.55142]
[1777244228823,40.53,78366.74,2.3,0.42584,0.00013,29.55123]
[1777244233858,40.53,78365.08,2.3,0.42564,0.00013,29.54769]
[1777244237847,40.53,78360.54,2.3,0.42506,0.00013,29.53778]
[1777244240744,40.54,78370.6,2.3,0.42636,0.00013,29.55989]
[1777244242969,40.54,78371.75,2.3,0.42651,0.00013,29.56243]
[1777244243129,40.54,78371.75,2.3,0.42651,0.00013,29.56248]
[1777244252881,40.54,78374.07,2.3,0.42681,0.00013,29.56751]
[1777244253776,40.55,78376.54,2.3,0.42713,0.00013,29.56993]
[1777244256014,40.55,78385.31,2.3,0.42827,0.00013,29.58878]
[1777244261049,40.55,78381.97,2.3,0.42784,0.00013,29.58175]
[1777244266085,40.56,78382.53,2.3,0.42792,0.00013,29.58307]
[1777244270113,40.56,78374.03,2.3,0.42684,0.00013,29.5649]
[1777244276156,40.56,78374.78,2.3,0.42695,0.00013,29.56667]
[1777244276727,40.56,78374.78,2.3,0.42695,0.00013,29.56667]
[1777244282198,40.57,78380.37,2.3,0.42767,0.00013,29.57882]
[1777244287242,40.57,78384.18,2.3,0.42817,0.00013,29.58704]
[1777244292277,40.58,78385.81,2.3,0.42838,0.00013,29.59059]
[1777244297312,40.58,78385.01,2.3,0.42829,0.00013,29.58896]
[1777244298772,40.58,78385.05,2.3,0.42829,0.00013,29.58907]
[1777244304361,40.58,78389.31,2.3,0.42885,0.00013,29.59818]
[1777244317453,40.59,78389.0,2.3,0.42881,0.00013,29.59453]
[1777244322487,40.59,78389.23,2.3,0.42885,0.00013,29.59509]
[1777244327522,40.59,78389.46,2.3,0.42888,0.00013,29.59564]
[1777244332557,40.59,78389.5,2.3,0.42889,0.00013,29.5958]
[1777244337592,40.6,78389.42,2.3,0.42889,0.00013,29.59571]
[1777244341997,40.6,78389.16,2.3,0.42886,0.00013,29.59519]
[1777244347662,40.6,78389.43,2.3,0.4289,0.00013,29.59588]
[1777244352697,40.61,78380.09,2.3,0.42771,0.00013,29.57613]
[1777244357732,40.61,78378.97,2.3,0.42757,0.00013,29.57385]
[1777244361283,40.61,78378.76,2.3,0.42755,0.00013,29.57348]
[1777244361759,40.61,78378.3,2.3,0.42749,0.00013,29.57251]
[1777244364291,40.61,78376.97,2.3,0.42733,0.00013,29.5697]
[1777244364768,40.61,78376.97,2.3,0.42733,0.00013,29.5697]
[1777244366488,40.62,78373.52,2.3,0.42689,0.00013,29.5623]
[1777244366794,40.62,78365.42,2.3,0.42585,0.00013,29.54474]
[1777244369816,40.61,78357.58,2.3,0.42484,0.00013,29.52744]
[1777244371936,40.61,78358.77,2.3,0.42499,0.00013,29.53002]
[1777244372060,40.61,78358.77,2.3,0.42499,0.00013,29.53002]
[1777244372351,40.61,78358.93,2.3,0.42499,0.00013,29.52712]
[1777244373307,40.61,78358.93,2.3,0.42499,0.00013,29.52712]
[1777244373363,40.61,78368.95,2.3,0.42627,0.00013,29.549]
[1777244378880,40.6,78364.6,2.3,0.42571,0.00013,29.53937]
[1777244383915,40.6,78362.93,2.3,0.42548,0.00013,29.53557]
[1777244385036,40.6,78362.93,2.3,0.42548,0.00013,29.53557]
[1777244385048,40.6,78362.93,2.3,0.42548,0.00013,29.53557]
[1777244385090,40.6,78363.25,2.3,0.42552,0.00013,29.53623]
[1777244388441,40.59,78358.34,2.3,0.42489,0.00013,29.52537]
[1777244388542,40.59,78358.22,2.3,0.42487,0.00013,29.52503]
[1777244389279,40.59,78358.22,2.3,0.42487,0.00013,29.52503]
[1777244389380,40.59,78358.2,2.3,0.42486,0.00013,29.52495]
[1777244390964,40.59,78350.86,2.3,0.42392,0.00013,29.50863]
[1777244395999,40.58,78346.07,2.3,0.42329,0.00013,29.49768]
[1777244398253,40.58,78345.27,2.3,0.42318,0.00013,29.49583]
[1777244399740,40.58,78344.9,2.3,0.42313,0.00013,29.49494]
[1777244400786,40.58,78341.61,2.3,0.42271,0.00013,29.48753]
[1777244400811,40.58,78341.61,2.3,0.42271,0.00013,29.48753]
[1777244401198,40.58,78340.88,2.3,0.42261,0.00013,29.48587]
[1777244401512,40.58,78340.88,2.3,0.42261,0.00013,29.48587]
[1777244401828,40.58,78329.42,2.3,0.42114,0.00013,29.45976]
[1777244401860,40.58,78329.42,2.3,0.42114,0.00013,29.45976]
[1777244402713,40.58,78315.69,2.3,0.41939,0.00013,29.42796]
[1777244403142,40.58,78305.09,2.3,0.41803,0.00013,29.40304]
[1777244404668,40.58,78301.78,2.3,0.41761,0.00013,29.3952]
[1777244406257,40.58,78300.57,2.3,0.41745,0.00013,29.39232]
[1777244412506,40.58,78308.67,2.3,0.41849,0.00013,29.41155]
[1777244418156,40.58,78303.32,2.3,0.41781,0.00013,29.39895]
[1777244423192,40.58,78298.86,2.3,0.41725,0.00013,29.38839]
[1777244428227,40.58,78301.82,2.3,0.41763,0.00013,29.3955]
[1777244433262,40.58,78296.56,2.3,0.41695,0.00013,29.37985]
[1777244437580,40.59,78296.47,2.3,0.41694,0.00013,29.37968]
[1777244439747,40.59,78293.85,2.3,0.41661,0.00013,29.37343]
[1777244439784,40.59,78293.85,2.3,0.41661,0.00013,29.37343]
[1777244442934,40.59,78294.66,2.3,0.41672,0.00013,29.37543]
[1777244442944,40.59,78294.66,2.3,0.41672,0.00013,29.37543]
[1777244442954,40.59,78294.66,2.3,0.41672,0.00013,29.37543]
[1777244443069,40.59,78294.66,2.3,0.41672,0.00013,29.37543]
[1777244443331,40.59,78292.13,2.3,0.41639,0.00013,29.36935]
[1777244448367,40.59,78285.75,2.3,0.41558,0.00013,29.35393]
[1777244453402,40.59,78289.55,2.3,0.41606,0.00013,29.36309]
[1777244455090,40.59,78290.93,2.3,0.41624,0.00013,29.36642]
[1777244460451,40.59,78296.43,2.3,0.41694,0.00013,29.37966]
[1777244461585,40.59,78296.43,2.3,0.41694,0.00013,29.37966]
[1777244461689,40.59,78295.71,2.3,0.41685,0.00013,29.37795]
[1777244463473,40.59,78303.09,2.3,0.41779,0.00013,29.39555]
[1777244468508,40.59,78301.84,2.3,0.41764,0.00013,29.3926]
[1777244472308,40.59,78301.69,2.3,0.41762,0.00013,29.39226]
[1777244477571,40.59,78310.33,2.3,0.41872,0.00013,29.41267]
[1777244478116,40.59,78310.33,2.3,0.41872,0.00013,29.41267]
[1777244482961,40.59,78310.5,2.3,0.41874,0.00013,29.41305]
[1777244483093,40.59,78310.5,2.3,0.41874,0.00013,29.41305]
[1777244483613,40.59,78321.03,2.3,0.42009,0.00013,29.43762]
[1777244484031,40.59,78321.03,2.3,0.42009,0.00013,29.43762]
[1777244489656,40.58,78329.63,2.3,0.42118,0.00013,29.45732]
[1777244491662,40.58,78329.48,2.3,0.42116,0.00013,29.45696]
[1777244497712,40.58,78333.21,2.3,0.42161,0.00013,29.46213]
[1777244502747,40.57,78335.36,2.3,0.42188,0.00013,29.46688]
[1777244505916,40.57,78338.36,2.3,0.42226,0.00013,29.47363]
[1777244509069,40.57,78338.46,2.3,0.42226,0.00013,29.47372]
[1777244509073,40.57,78338.46,2.3,0.42226,0.00013,29.47372]
[1777244518859,40.56,78338.2,2.3,0.42221,0.00013,29.47278]
[1777244518991,40.56,78338.2,2.3,0.42221,0.00013,29.47278]
[1777244521576,40.56,78337.62,2.3,0.42213,0.00013,29.47139]
[1777244521617,40.56,78337.62,2.3,0.42213,0.00013,29.47139]
[1777244521881,40.55,78344.93,2.3,0.42306,0.00013,29.48788]
[1777244524918,40.55,78348.0,2.3,0.42345,0.00013,29.4947]
[1777244529937,40.54,78352.19,2.3,0.42397,0.00013,29.50379]
[1777244530363,40.54,78352.19,2.3,0.42397,0.00013,29.50379]
[1777244530944,40.54,78343.33,2.3,0.42283,0.00013,29.48388]
[1777244531003,40.54,78343.33,2.3,0.42283,0.00013,29.48388]
[1777244536987,40.54,78339.84,2.3,0.42237,0.00013,29.47578]
[1777244540700,40.54,78339.84,2.3,0.42237,0.00013,29.47578]
[1777244546547,40.53,78336.13,2.3,0.42187,0.00013,29.46708]
[1777244551287,40.52,78330.8,2.3,0.42118,0.00013,29.45475]
[1777244558050,40.52,78321.96,2.3,0.42003,0.00013,29.43106]
[1777244560694,40.52,78317.02,2.3,0.4194,0.00013,29.41951]
[1777244562174,40.52,78329.59,2.3,0.42101,0.00013,29.44863]
[1777244566327,40.52,78330.32,2.3,0.42109,0.00013,29.45025]
[1777244567528,40.52,78340.52,2.3,0.4224,0.00013,29.47347]
[1777244573250,40.51,78343.76,2.3,0.4228,0.00013,29.48065]
[1777244574983,40.51,78343.76,2.3,0.4228,0.00013,29.48065]
[1777244576273,40.51,78333.26,2.3,0.42145,0.00013,29.45667]
[1777244579437,40.51,78332.97,2.3,0.42141,0.00013,29.45596]
[1777244580706,40.51,78333.58,2.3,0.42148,0.00013,29.45731]
[1777244582680,40.5,78344.86,2.3,0.42293,0.00013,29.48292]
[1777244582707,40.5,78344.86,2.3,0.42293,0.00013,29.48292]
[1777244582752,40.5,78344.86,2.3,0.42293,0.00013,29.48292]
[1777244582771,40.5,78355.73,2.3,0.42432,0.00013,29.50719]
[1777244588358,40.5,78358.84,2.3,0.42471,0.00013,29.51387]
[1777244590628,40.49,78359.21,2.3,0.42475,0.00013,29.51465]
[1777244594217,40.49,78358.75,2.3,0.42468,0.00013,29.51347]
[1777244595422,40.49,78359.57,2.3,0.42478,0.00013,29.51525]
[1777244595656,40.49,78359.57,2.3,0.42478,0.00013,29.51525]
[1777244595919,40.49,78359.57,2.3,0.42478,0.00013,29.51525]
[1777244595950,40.49,78359.57,2.3,0.42478,0.00013,29.51525]
[1777244596041,40.49,78359.57,2.3,0.42478,0.00013,29.51525]
[1777244596041,40.49,78359.57,2.3,0.42478,0.00013,29.51517]
[1777244596086,40.49,78359.57,2.3,0.42478,0.00013,29.51517]
[1777244596213,40.49,78359.57,2.3,0.42478,0.00013,29.51517]
[1777244596253,40.49,78359.57,2.3,0.42478,0.00013,29.51517]
[1777244596431,40.49,78359.57,2.3,0.42478,0.00013,29.51517]
[1777244596968,40.49,78380.84,2.3,0.42751,0.00013,29.56158]
[1777244597852,40.49,78380.84,2.3,0.42751,0.00013,29.56158]
[1777244597861,40.49,78380.84,2.3,0.42751,0.00013,29.56158]
[1777244598058,40.49,78391.19,2.3,0.42885,0.00013,29.58366]
[1777244599848,40.49,78391.61,2.3,0.4289,0.00013,29.58455]
[1777244605478,40.49,78396.81,2.3,0.42957,0.00013,29.59557]
[1777244610513,40.49,78403.78,2.3,0.43047,0.00013,29.61015]
[1777244611083,40.49,78403.78,2.3,0.43047,0.00013,29.61015]
[1777244615693,40.49,78403.94,2.3,0.43049,0.00013,29.60732]
[1777244615699,40.49,78403.94,2.3,0.43049,0.00013,29.60732]
[1777244618568,40.49,78414.01,2.3,0.43178,0.00013,29.62807]
[1777244623604,40.49,78408.87,2.3,0.43112,0.00013,29.61746]
[1777244624908,40.49,78408.87,2.3,0.43112,0.00013,29.61746]
[1777244625178,40.49,78408.01,2.3,0.43101,0.00013,29.61568]
[1777244625214,40.49,78408.01,2.3,0.43101,0.00013,29.61568]
[1777244625617,40.49,78392.28,2.3,0.42898,0.00013,29.58282]
[1777244626625,40.49,78385.03,2.3,0.42805,0.00013,29.56743]
[1777244628367,40.49,78385.41,2.3,0.4281,0.00013,29.56826]
[1777244633515,40.49,78383.7,2.3,0.42788,0.00013,29.56469]
[1777244633634,40.49,78383.7,2.3,0.42788,0.00013,29.56469]
[1777244633674,40.49,78383.29,2.3,0.42783,0.00013,29.56383]
[1777244636997,40.49,78380.24,2.3,0.42744,0.00013,29.55731]
[1777244642736,40.5,78381.58,2.3,0.42762,0.00013,29.56027]
[1777244643448,40.5,78381.58,2.3,0.42762,0.00013,29.56027]
[1777244647168,40.5,78369.78,2.3,0.4261,0.00013,29.53471]
[1777244654821,40.49,78369.18,2.3,0.42602,0.00013,29.53332]
[1777244660485,40.49,78369.39,2.3,0.42604,0.00013,29.53373]
[1777244665899,40.49,78363.92,2.3,0.42533,0.00013,29.52169]
[1777244668976,40.49,78364.01,2.3,0.42535,0.00013,29.52189]
[1777244669078,40.49,78365.31,2.3,0.42551,0.00013,29.52474]
[1777244669648,40.49,78365.31,2.3,0.42551,0.00013,29.52474]
[1777244670623,40.49,78362.54,2.3,0.42516,0.00013,29.51863]
[1777244671004,40.49,78362.54,2.3,0.42516,0.00013,29.51863]
[1777244671944,40.49,78350.11,2.3,0.42354,0.00013,29.48778]
[1777244673033,40.49,78350.11,2.3,0.42354,0.00013,29.48778]
[1777244674124,40.49,78350.69,2.3,0.42362,0.00013,29.48905]
[1777244682779,40.48,78348.96,2.3,0.42338,0.00013,29.48491]
[1777244689063,40.47,78348.08,2.3,0.42325,0.00013,29.48274]
[1777244694098,40.47,78346.0,2.3,0.42297,0.00013,29.47792]
[1777244699133,40.46,78345.11,2.3,0.42285,0.00013,29.47578]
[1777244705179,40.46,78345.09,2.3,0.42284,0.00013,29.47558]
[1777244707628,40.46,78344.05,2.3,0.4227,0.00013,29.4732]
[1777244707668,40.46,78344.05,2.3,0.4227,0.00013,29.4732]
[1777244708200,40.46,78332.66,2.3,0.42124,0.00013,29.44718]
[1777244711022,40.46,78325.1,2.3,0.42026,0.00013,29.42969]
[1777244716256,40.46,78322.19,2.3,0.41989,0.00013,29.42291]
[1777244721290,40.45,78322.56,2.3,0.41993,0.00013,29.42375]
[1777244726326,40.45,78320.65,2.3,0.41969,0.00013,29.41928]
[1777244731361,40.45,78318.29,2.3,0.41938,0.00013,29.41058]
[1777244733948,40.45,78318.25,2.3,0.41937,0.00013,29.41049]
[1777244738172,40.45,78317.9,2.3,0.41933,0.00013,29.40968]
[1777244738410,40.45,78327.21,2.3,0.42052,0.00013,29.43136]
[1777244739870,40.45,78337.04,2.3,0.42178,0.00013,29.45396]
[1777244743962,40.45,78342.17,2.3,0.42244,0.00013,29.4656]
[1777244746357,40.45,78343.33,2.3,0.42258,0.00013,29.46817]
[1777244752555,40.45,78343.41,2.3,0.42259,0.00013,29.46826]
[1777244758765,40.44,78345.82,2.3,0.42289,0.00013,29.47353]
[1777244764591,40.44,78340.08,2.3,0.42213,0.00013,29.46026]
[1777244767235,40.43,78340.41,2.3,0.42217,0.00013,29.46099]
[1777244767240,40.43,78340.41,2.3,0.42217,0.00013,29.46099]
[1777244767313,40.43,78339.46,2.3,0.42205,0.00013,29.4588]
[1777244767400,40.43,78339.46,2.3,0.42205,0.00013,29.4588]
[1777244767404,40.43,78339.46,2.3,0.42205,0.00013,29.4588]
[1777244767464,40.43,78339.46,2.3,0.42205,0.00013,29.4588]
[1777244767685,40.43,78339.46,2.3,0.42205,0.00013,29.4588]
[1777244767775,40.43,78350.88,2.3,0.42352,0.00013,29.48461]
[1777244768635,40.43,78350.88,2.3,0.42352,0.00013,29.48461]
[1777244768715,40.43,78363.77,2.3,0.42517,0.00013,29.51329]
[1777244770051,40.43,78363.77,2.3,0.42517,0.00013,29.51329]
[1777244775670,40.43,78361.28,2.3,0.42485,0.00013,29.50772]
[1777244781712,40.43,78361.37,2.3,0.42486,0.00013,29.50786]
[1777244786747,40.43,78359.18,2.3,0.42457,0.00013,29.50296]
[1777244789398,40.43,78358.29,2.3,0.42446,0.00013,29.50098]
[1777244792346,40.43,78361.34,2.3,0.42484,0.00013,29.50455]
[1777244792788,40.43,78364.82,2.3,0.42529,0.00013,29.51224]
[1777244793915,40.43,78364.82,2.3,0.42529,0.00013,29.51224]
[1777244799838,40.43,78370.88,2.3,0.42607,0.00013,29.52558]
[1777244804872,40.43,78375.01,2.3,0.4266,0.00013,29.53461]
[1777244806304,40.43,78375.15,2.3,0.42662,0.00013,29.53492]
[1777244813936,40.43,78379.23,2.3,0.42715,0.00013,29.54372]
[1777244820985,40.43,78379.31,2.3,0.42715,0.00013,29.54385]
[1777244822843,40.43,78384.04,2.3,0.42776,0.00013,29.55402]
[1777244824907,40.43,78385.0,2.3,0.42789,0.00013,29.55607]
[1777244829042,40.43,78376.96,2.3,0.42685,0.00013,29.53871]
[1777244834078,40.43,78370.31,2.3,0.42599,0.00013,29.52425]
[1777244839112,40.43,78376.9,2.3,0.42684,0.00013,29.53861]
[1777244844147,40.43,78377.71,2.3,0.42694,0.00013,29.54035]
[1777244849214,40.43,78376.61,2.3,0.4268,0.00013,29.53796]
[1777244854248,40.43,78376.65,2.3,0.4268,0.00013,29.53487]
[1777244857680,40.43,78376.39,2.3,0.42676,0.00013,29.53431]
[1777244863314,40.42,78376.67,2.3,0.4268,0.00013,29.53488]
[1777244868356,40.42,78376.69,2.3,0.4268,0.00013,29.53488]
[1777244873392,40.42,78376.3,2.3,0.42674,0.00013,29.534]
[1777244878427,40.42,78377.39,2.3,0.42688,0.00013,29.53632]
[1777244881340,40.42,78377.68,2.3,0.42692,0.00013,29.53694]
[1777244881963,40.42,78377.68,2.3,0.42692,0.00013,29.53694]
[1777244882001,40.42,78377.68,2.3,0.42692,0.00013,29.53694]
[1777244882169,40.42,78377.68,2.3,0.42692,0.00013,29.53694]
[1777244882255,40.42,78377.68,2.3,0.42692,0.00013,29.53694]
[1777244882355,40.42,78380.16,2.3,0.42724,0.00013,29.54229]
[1777244882543,40.42,78380.16,2.3,0.42724,0.00013,29.54229]
[1777244883113,40.42,78380.16,2.3,0.42724,0.00013,29.54229]
[1777244883163,40.42,78369.01,2.3,0.4258,0.00013,29.51804]
[1777244888497,40.42,78367.57,2.3,0.42561,0.00013,29.51484]
[1777244894382,40.42,78364.59,2.3,0.42523,0.00013,29.50824]
[1777244900690,40.41,78362.9,2.3,0.42499,0.00013,29.50432]
[1777244900716,40.41,78362.9,2.3,0.42499,0.00013,29.50432]
[1777244900794,40.41,78362.9,2.3,0.42499,0.00013,29.50432]
[1777244902595,40.41,78353.66,2.3,0.4238,0.00013,29.48365]
[1777244907630,40.4,78351.93,2.3,0.42356,0.00013,29.47963]
[1777244912667,40.4,78349.23,2.3,0.4232,0.00013,29.47025]
[1777244914846,40.4,78349.56,2.3,0.42324,0.00013,29.47097]
[1777244917700,40.4,78339.92,2.3,0.42199,0.00013,29.44903]
[1777244919248,40.4,78339.92,2.3,0.42199,0.00013,29.44903]
[1777244919484,40.4,78339.68,2.3,0.42196,0.00013,29.44845]
[1777244921728,40.39,78329.33,2.3,0.42063,0.00013,29.42463]
[1777244926763,40.39,78326.85,2.3,0.42031,0.00013,29.41887]
[1777244928270,40.39,78326.85,2.3,0.42031,0.00013,29.41887]
[1777244933813,40.39,78328.74,2.3,0.42055,0.00013,29.42326]
[1777244936622,40.39,78326.37,2.3,0.42024,0.00013,29.41776]
[1777244941869,40.39,78336.22,2.3,0.42151,0.00013,29.44046]
[1777244942676,40.39,78336.22,2.3,0.42151,0.00013,29.44046]
[1777244944070,40.39,78333.29,2.3,0.42113,0.00013,29.43372]
[1777244945671,40.39,78327.69,2.3,0.42041,0.00013,29.42077]
[1777244950932,40.39,78318.6,2.3,0.41924,0.00013,29.3996]
[1777244951826,40.39,78318.6,2.3,0.41924,0.00013,29.3996]
[1777244951904,40.39,78318.6,2.3,0.41924,0.00013,29.3996]
[1777244951987,40.39,78318.6,2.3,0.41924,0.00013,29.3996]
[1777244952040,40.39,78318.6,2.3,0.41924,0.00013,29.3996]
[1777244953440,40.39,78312.91,2.3,0.41851,0.00013,29.3862]
[1777244953449,40.39,78312.91,2.3,0.41851,0.00013,29.3862]
[1777244953211,40.39,78302.09,2.3,0.41712,0.00013,29.36046]
[1777244953850,40.39,78302.09,2.3,0.41712,0.00013,29.36046]
[1777244954960,40.4,78317.36,2.3,0.41909,0.00013,29.39675]
[1777244957963,40.4,78319.05,2.3,0.41931,0.00013,29.40074]
[1777244963017,40.4,78321.97,2.3,0.41968,0.00013,29.4076]
[1777244963521,40.4,78321.97,2.3,0.41968,0.00013,29.4076]
[1777244969060,40.4,78320.32,2.3,0.41947,0.00013,29.40378]
[1777244974094,40.4,78320.15,2.3,0.41944,0.00013,29.40022]
[1777244979130,40.4,78316.37,2.3,0.41896,0.00013,29.39138]
[1777244984165,40.4,78317.38,2.3,0.41909,0.00013,29.3938]
[1777244989200,40.4,78314.96,2.3,0.41878,0.00013,29.38814]
[1777244993843,40.4,78315.01,2.3,0.41879,0.00013,29.38828]
[1777244994235,40.4,78326.51,2.3,0.42027,0.00013,29.4152]
[1777244996249,40.4,78338.24,2.3,0.42178,0.00013,29.44222]
[1777245001285,40.4,78338.16,2.3,0.42176,0.00013,29.44195]
[1777245005405,40.4,78341.17,2.3,0.42215,0.00013,29.44879]
[1777245005414,40.4,78341.17,2.3,0.42215,0.00013,29.44879]
[1777245011357,40.39,78347.41,2.3,0.42294,0.00013,29.46276]
[1777245020420,40.39,78347.01,2.3,0.42287,0.00013,29.46164]
[1777245027469,40.38,78347.49,2.3,0.42292,0.00013,29.46256]
[1777245038594,40.37,78347.93,2.3,0.42295,0.00013,29.46011]
[1777245043629,40.37,78351.3,2.3,0.42338,0.00013,29.46758]
[1777245048664,40.37,78350.96,2.3,0.42333,0.00013,29.46668]
[1777245053699,40.36,78350.67,2.3,0.42328,0.00013,29.4659]
[1777245058733,40.36,78349.18,2.3,0.42308,0.00013,29.46241]
[1777245063769,40.35,78348.84,2.3,0.42303,0.00013,29.46153]
[1777245068804,40.35,78347.82,2.3,0.42289,0.00013,29.45911]
[1777245072867,40.35,78350.89,2.3,0.42328,0.00013,29.46598]
[1777245072981,40.35,78350.89,2.3,0.42328,0.00013,29.46598]
[1777245073289,40.35,78350.89,2.3,0.42328,0.00013,29.46598]
[1777245074070,40.35,78351.92,2.3,0.42341,0.00013,29.46825]
[1777245074545,40.35,78359.42,2.3,0.42437,0.00013,29.48502]
[1777245079596,40.34,78358.57,2.3,0.42426,0.00013,29.48303]
[1777245088944,40.33,78357.26,2.3,0.42406,0.00013,29.47974]
[1777245093979,40.33,78357.25,2.3,0.42404,0.00013,29.4764]
[1777245099014,40.32,78357.26,2.3,0.42403,0.00013,29.47627]
[1777245102642,40.32,78357.22,2.3,0.42402,0.00013,29.47612]
[1777245102804,40.32,78357.25,2.3,0.42403,0.00013,29.47616]
[1777245103626,40.32,78357.25,2.3,0.42403,0.00013,29.47616]
[1777245103042,40.32,78364.67,2.3,0.42498,0.00013,29.49265]
[1777245109373,40.31,78369.41,2.3,0.42558,0.00013,29.50296]
[1777245109475,40.31,78369.41,2.3,0.42558,0.00013,29.50289]
[1777245109816,40.31,78369.41,2.3,0.42558,0.00013,29.50289]
[1777245112105,40.31,78369.26,2.3,0.42555,0.00013,29.5025]
[1777245114537,40.31,78369.3,2.3,0.42556,0.00013,29.50256]
[1777245122175,40.3,78369.61,2.3,0.42558,0.00013,29.50292]
[1777245125629,40.3,78369.24,2.3,0.42552,0.00013,29.50204]
[1777245126553,40.3,78369.13,2.3,0.42551,0.00013,29.50176]
[1777245135266,40.29,78366.75,2.3,0.42518,0.00013,29.49618]
[1777245140300,40.28,78365.87,2.3,0.42505,0.00013,29.49408]
[1777245143039,40.28,78365.83,2.3,0.42504,0.00013,29.49393]
[1777245144177,40.28,78364.61,2.3,0.42488,0.00013,29.49119]
[1777245144302,40.28,78364.61,2.3,0.42488,0.00013,29.49119]
[1777245144343,40.28,78364.61,2.3,0.42488,0.00013,29.49119]
[1777245144361,40.28,78364.61,2.3,0.42488,0.00013,29.49119]
[1777245144636,40.28,78364.61,2.3,0.42488,0.00013,29.49119]
[1777245144823,40.28,78363.02,2.3,0.42467,0.00013,29.48763]
[1777245145336,40.28,78373.94,2.3,0.42608,0.00013,29.51171]
[1777245151377,40.27,78380.82,2.3,0.42695,0.00013,29.52334]
[1777245156413,40.26,78381.09,2.3,0.42697,0.00013,29.52376]
[1777245159496,40.26,78381.62,2.3,0.42704,0.00013,29.52484]
[1777245159580,40.26,78381.82,2.3,0.42706,0.00013,29.52524]
[1777245165476,40.26,78384.97,2.3,0.42746,0.00013,29.53191]
[1777245167546,40.25,78385.67,2.3,0.42755,0.00013,29.5334]
[1777245167647,40.25,78392.91,2.3,0.42848,0.00013,29.54891]
[1777245167930,40.25,78392.91,2.3,0.42848,0.00013,29.54891]
[1777245168173,40.25,78392.91,2.3,0.42848,0.00013,29.54891]
[1777245168496,40.25,78403.32,2.3,0.42983,0.00013,29.57099]
[1777245173531,40.26,78400.71,2.3,0.4295,0.00013,29.56558]
[1777245176396,40.26,78402.41,2.3,0.42972,0.00013,29.5692]
[1777245176465,40.26,78402.41,2.3,0.42972,0.00013,29.5692]
[1777245176553,40.26,78398.29,2.3,0.42919,0.00013,29.56052]
[1777245176726,40.26,78398.29,2.3,0.42919,0.00013,29.56052]
[1777245178036,40.26,78398.25,2.3,0.42919,0.00013,29.56044]
[1777245178567,40.26,78401.7,2.3,0.42964,0.00013,29.56774]
[1777245179733,40.26,78403.83,2.3,0.42991,0.00013,29.57224]
[1777245180370,40.26,78403.83,2.3,0.42991,0.00013,29.57224]
[1777245180375,40.26,78403.83,2.3,0.42991,0.00013,29.57224]
[1777245180556,40.26,78403.83,2.3,0.42991,0.00013,29.57224]
[1777245181588,40.26,78418.83,2.3,0.43186,0.00013,29.60341]
[1777245186066,40.26,78418.78,2.3,0.43185,0.00013,29.60331]
[1777245186071,40.26,78418.78,2.3,0.43185,0.00013,29.60331]
[1777245186623,40.26,78409.73,2.3,0.43068,0.00013,29.5846]
[1777245189644,40.26,78402.48,2.3,0.42974,0.00013,29.56946]
[1777245191674,40.26,78401.06,2.3,0.42956,0.00013,29.56649]
[1777245192670,40.26,78410.2,2.3,0.43075,0.00013,29.58566]
[1777245193091,40.26,78410.2,2.3,0.43075,0.00013,29.58566]
[1777245197705,40.27,78420.74,2.3,0.43212,0.00013,29.60744]
[1777245200726,40.27,78412.19,2.3,0.43101,0.00013,29.58983]
[1777245205761,40.27,78415.41,2.3,0.43143,0.00013,29.59652]
[1777245206755,40.27,78415.41,2.3,0.43143,0.00013,29.59652]
[1777245209396,40.27,78415.37,2.3,0.43142,0.00013,29.59645]
[1777245209424,40.27,78415.37,2.3,0.43142,0.00013,29.59645]
[1777245209495,40.27,78416.41,2.3,0.43156,0.00013,29.5986]
[1777245209789,40.27,78407.86,2.3,0.43045,0.00013,29.58087]
[1777245210804,40.27,78407.86,2.3,0.43045,0.00013,29.58087]
[1777245211218,40.27,78407.86,2.3,0.43045,0.00013,29.58087]
[1777245211241,40.27,78407.86,2.3,0.43045,0.00013,29.58087]
[1777245211253,40.27,78407.86,2.3,0.43045,0.00013,29.58087]
[1777245211430,40.27,78399.82,2.3,0.4294,0.00013,29.56084]
[1777245217058,40.26,78395.13,2.3,0.42878,0.00013,29.55077]
[1777245222880,40.26,78387.86,2.3,0.42783,0.00013,29.53506]
[1777245227602,40.26,78385.65,2.3,0.42754,0.00013,29.53026]
[1777245233957,40.25,78381.95,2.3,0.42706,0.00013,29.52217]
[1777245239283,40.25,78381.95,2.3,0.42706,0.00013,29.52217]
[1777245243085,40.25,78382.66,2.3,0.42714,0.00013,29.52364]
[1777245243178,40.25,78382.66,2.3,0.42714,0.00013,29.52364]
[1777245243266,40.25,78382.66,2.3,0.42714,0.00013,29.52362]
[1777245244029,40.25,78394.47,2.3,0.42867,0.00013,29.549]
[1777245249064,40.25,78397.02,2.3,0.42901,0.00013,29.55452]
[1777245253644,40.26,78396.87,2.3,0.42899,0.00013,29.55422]
[1777245261150,40.26,78399.08,2.3,0.42928,0.00013,29.559]
[1777245266185,40.26,78403.2,2.3,0.42982,0.00013,29.56769]
[1777245269253,40.26,78403.4,2.3,0.42984,0.00013,29.5681]
[1777245269452,40.26,78403.4,2.3,0.42984,0.00013,29.5681]
[1777245269464,40.26,78403.82,2.3,0.4299,0.00013,29.56898]
[1777245273777,40.26,78411.05,2.3,0.43083,0.00013,29.58093]
[1777245273873,40.26,78411.38,2.3,0.43087,0.00013,29.58161]
[1777245274247,40.26,78403.99,2.3,0.42991,0.00013,29.56617]
[1777245276963,40.26,78400.4,2.3,0.42944,0.00013,29.5586]
[1777245278276,40.26,78387.34,2.3,0.42775,0.00013,29.53075]
[1777245283311,40.26,78387.9,2.3,0.42782,0.00013,29.53196]
[1777245288346,40.26,78384.82,2.3,0.42743,0.00013,29.52534]
[1777245289600,40.26,78384.82,2.3,0.42743,0.00013,29.52534]
[1777245289658,40.26,78384.28,2.3,0.42736,0.00013,29.52417]
[1777245295087,40.26,78382.96,2.3,0.42718,0.00013,29.52126]
[1777245302444,40.25,78378.38,2.3,0.42658,0.00013,29.51122]
[1777245303081,40.25,78378.38,2.3,0.42658,0.00013,29.51122]
[1777245307796,40.25,78372.2,2.3,0.42578,0.00013,29.49759]
[1777245313521,40.24,78369.83,2.3,0.42545,0.00013,29.49217]
[1777245318556,40.24,78367.78,2.3,0.42518,0.00013,29.48751]
[1777245323592,40.24,78367.94,2.3,0.42519,0.00013,29.48773]
[1777245328627,40.23,78367.71,2.3,0.42515,0.00013,29.4871]
[1777245329139,40.23,78367.71,2.3,0.42515,0.00013,29.4871]
[1777245329178,40.23,78367.71,2.3,0.42515,0.00013,29.4871]
[1777245333178,40.23,78373.95,2.3,0.42594,0.00013,29.49757]
[1777245336672,40.22,78378.4,2.3,0.42651,0.00013,29.50722]
[1777245336739,40.22,78378.4,2.3,0.42651,0.00013,29.50722]
[1777245336762,40.22,78381.25,2.3,0.42688,0.00013,29.5134]
[1777245338710,40.23,78390.24,2.3,0.42805,0.00013,29.53288]
[1777245340724,40.23,78398.18,2.3,0.42908,0.00013,29.54986]
[1777245345759,40.23,78396.65,2.3,0.42889,0.00013,29.54669]
[1777245347102,40.23,78397.06,2.3,0.42895,0.00013,29.54758]
[1777245352808,40.23,78398.55,2.3,0.42915,0.00013,29.55087]
[1777245357023,40.24,78399.33,2.3,0.42925,0.00013,29.55258]
[1777245357788,40.24,78399.33,2.3,0.42925,0.00013,29.55258]
[1777245357942,40.24,78399.33,2.3,0.42925,0.00013,29.55258]
[1777245357849,40.24,78404.52,2.3,0.42993,0.00013,29.56356]
[1777245362884,40.24,78407.97,2.3,0.43038,0.00013,29.57087]
[1777245364100,40.24,78408.72,2.3,0.43048,0.00013,29.57246]
[1777245364301,40.24,78408.72,2.3,0.43048,0.00013,29.57246]
[1777245364898,40.24,78418.24,2.3,0.43172,0.00013,29.5922]
[1777245369933,40.24,78423.08,2.3,0.43235,0.00013,29.60214]
[1777245373513,40.24,78418.65,2.3,0.43177,0.00013,29.59307]
[1777245373961,40.24,78410.38,2.3,0.4307,0.00013,29.57597]
[1777245374968,40.24,78400.84,2.3,0.42946,0.00013,29.55597]
[1777245380952,40.25,78401.76,2.3,0.42959,0.00013,29.55796]
[1777245381011,40.25,78401.99,2.3,0.42962,0.00013,29.55847]
[1777245382500,40.25,78401.99,2.3,0.42962,0.00013,29.55847]
[1777245388060,40.25,78407.08,2.3,0.43029,0.00013,29.56927]
[1777245393095,40.25,78408.57,2.3,0.43048,0.00013,29.56928]
[1777245396651,40.25,78408.4,2.3,0.43046,0.00013,29.56895]
[1777245396913,40.25,78408.4,2.3,0.43046,0.00013,29.56895]
[1777245396963,40.26,78408.05,2.3,0.43041,0.00013,29.56825]
[1777245397833,40.26,78408.05,2.3,0.43041,0.00013,29.56825]
[1777245397893,40.26,78408.05,2.3,0.43041,0.00013,29.56825]
[1777245397983,40.26,78401.82,2.3,0.42961,0.00013,29.55518]
[1777245398413,40.26,78401.82,2.3,0.42961,0.00013,29.55518]
[1777245398437,40.25,78387.57,2.3,0.42776,0.00013,29.52481]
[1777245402158,40.25,78380.41,2.3,0.42683,0.00013,29.50928]
[1777245404245,40.25,78377.74,2.3,0.42648,0.00013,29.50346]
[1777245406612,40.25,78373.36,2.3,0.42591,0.00013,29.49386]
[1777245408671,40.25,78372.63,2.3,0.42581,0.00013,29.49219]
[1777245412382,40.25,78371.72,2.3,0.42569,0.00013,29.49006]
[1777245418277,40.24,78375.07,2.3,0.4261,0.00013,29.49719]
[1777245423025,40.24,78374.3,2.3,0.426,0.00013,29.49543]
[1777245427339,40.23,78364.29,2.3,0.42469,0.00013,29.47307]
[1777245432375,40.22,78362.35,2.3,0.42443,0.00013,29.46863]
[1777245437410,40.22,78360.68,2.3,0.4242,0.00013,29.46479]
[1777245438988,40.22,78360.68,2.3,0.4242,0.00013,29.46479]
[1777245439004,40.22,78360.68,2.3,0.4242,0.00013,29.46479]
[1777245439070,40.22,78360.68,2.3,0.4242,0.00013,29.46479]
[1777245442620,40.22,78353.35,2.3,0.42325,0.00013,29.44823]
[1777245445867,40.22,78353.31,2.3,0.42324,0.00013,29.44813]
[1777245446937,40.22,78353.31,2.3,0.42324,0.00013,29.44809]
[1777245447128,40.22,78350.06,2.3,0.42282,0.00013,29.44072]
[1777245447278,40.22,78350.06,2.3,0.42282,0.00013,29.44072]
[1777245447485,40.22,78350.06,2.3,0.42282,0.00013,29.44072]
[1777245447822,40.22,78350.06,2.3,0.42282,0.00013,29.44072]
[1777245447843,40.22,78335.62,2.3,0.42095,0.00013,29.4076]
[1777245448487,40.22,78326.43,2.3,0.41976,0.00013,29.3862]
[1777245450631,40.22,78326.63,2.3,0.41979,0.00013,29.38669]
[1777245451582,40.22,78327.17,2.3,0.41986,0.00013,29.38797]
[1777245452514,40.22,78311.92,2.3,0.41788,0.00013,29.34877]
[1777245457550,40.22,78316.9,2.3,0.41853,0.00013,29.36076]
[1777245462585,40.23,78316.82,2.3,0.41853,0.00013,29.36068]
[1777245467619,40.23,78320.28,2.3,0.41898,0.00013,29.36897]
[1777245472654,40.23,78318.34,2.3,0.41874,0.00013,29.36446]
[1777245477690,40.23,78316.37,2.3,0.41849,0.00013,29.35989]
[1777245482725,40.24,78314.37,2.3,0.41824,0.00013,29.35523]
[1777245487760,40.24,78313.65,2.3,0.41815,0.00013,29.35362]
[1777245492795,40.24,78312.8,2.3,0.41805,0.00013,29.3517]
[1777245497830,40.24,78317.0,2.3,0.4186,0.00013,29.36178]
[1777245503872,40.25,78317.85,2.3,0.41871,0.00013,29.36388]
[1777245508907,40.25,78320.49,2.3,0.41906,0.00013,29.37017]
[1777245513942,40.25,78321.88,2.3,0.41923,0.00013,29.3703]
[1777245518976,40.25,78321.59,2.3,0.4192,0.00013,29.36966]
[1777245524014,40.25,78321.73,2.3,0.41922,0.00013,29.37004]
[1777245529049,40.25,78320.08,2.3,0.41901,0.00013,29.3662]
[1777245534084,40.26,78314.47,2.3,0.41829,0.00013,29.35299]
[1777245539120,40.26,78308.4,2.3,0.41751,0.00013,29.3386]
[1777245544154,40.26,78302.6,2.3,0.41677,0.00013,29.3248]
[1777245545411,40.26,78302.66,2.3,0.41678,0.00013,29.32498]
[1777245547189,40.26,78301.76,2.3,0.41667,0.00013,29.32284]
[1777245547654,40.26,78301.76,2.3,0.41667,0.00013,29.32284]
[1777245547742,40.26,78302.11,2.3,0.41671,0.00013,29.32367]
[1777245549508,40.26,78303.19,2.3,0.41685,0.00013,29.32627]
[1777245549660,40.26,78303.19,2.3,0.41685,0.00013,29.32627]
[1777245549968,40.26,78303.19,2.3,0.41685,0.00013,29.32627]
[1777245549976,40.26,78304.93,2.3,0.41707,0.00013,29.33039]
[1777245551203,40.26,78316.33,2.3,0.41854,0.00013,29.35762]
[1777245559259,40.26,78316.76,2.3,0.4186,0.00013,29.35872]
[1777245564293,40.26,78315.8,2.3,0.41848,0.00013,29.3565]
[1777245566447,40.27,78315.79,2.3,0.41848,0.00013,29.35648]
[1777245566548,40.27,78315.76,2.3,0.41848,0.00013,29.35643]
[1777245572870,40.27,78316.75,2.3,0.41861,0.00013,29.35878]
[1777245579399,40.27,78312.07,2.3,0.41799,0.00013,29.34451]
[1777245584433,40.27,78314.3,2.3,0.41828,0.00013,29.34984]
[1777245589469,40.27,78311.05,2.3,0.41787,0.00013,29.34212]
[1777245594504,40.27,78312.01,2.3,0.41799,0.00013,29.34444]
[1777245599539,40.27,78312.26,2.3,0.41803,0.00013,29.34509]
[1777245604967,40.27,78311.73,2.3,0.41796,0.00013,29.34387]
[1777245611073,40.27,78316.74,2.3,0.41861,0.00013,29.35582]
[1777245616659,40.27,78317.49,2.3,0.41871,0.00013,29.35761]
[1777245621694,40.27,78319.97,2.3,0.41903,0.00013,29.36347]
[1777245626728,40.27,78320.9,2.3,0.41915,0.00013,29.36565]
[1777245629844,40.27,78321.04,2.3,0.41917,0.00013,29.36598]
[1777245630011,40.27,78321.04,2.3,0.41917,0.00013,29.36598]
[1777245630060,40.27,78321.04,2.3,0.41917,0.00013,29.36597]
[1777245632799,40.27,78328.24,2.3,0.42009,0.00013,29.37967]
[1777245634785,40.27,78338.61,2.3,0.42143,0.00013,29.40369]
[1777245639821,40.27,78333.94,2.3,0.42082,0.00013,29.39289]
[1777245640265,40.27,78333.94,2.3,0.42082,0.00013,29.39289]
[1777245641683,40.27,78334.13,2.3,0.42085,0.00013,29.39333]
[1777245646870,40.27,78334.32,2.3,0.42087,0.00013,29.39376]
[1777245648750,40.27,78334.67,2.3,0.42091,0.00013,29.39456]
[1777245648801,40.27,78334.67,2.3,0.42091,0.00013,29.39456]
[1777245654926,40.27,78342.39,2.3,0.42191,0.00013,29.41229]
[1777245659665,40.27,78345.19,2.3,0.42227,0.00013,29.41866]
[1777245659709,40.27,78345.19,2.3,0.42227,0.00013,29.41866]
[1777245659961,40.27,78352.63,2.3,0.42323,0.00013,29.43554]
[1777245661975,40.27,78361.36,2.3,0.42436,0.00013,29.4551]
[1777245662950,40.27,78361.36,2.3,0.42436,0.00013,29.4551]
[1777245668018,40.26,78371.02,2.3,0.4256,0.00013,29.47635]
[1777245673053,40.26,78370.85,2.3,0.42556,0.00013,29.47581]
[1777245675348,40.26,78372.01,2.3,0.42571,0.00013,29.4783]
[1777245677309,40.25,78371.9,2.3,0.42569,0.00013,29.478]
[1777245677338,40.25,78371.9,2.3,0.42569,0.00013,29.478]
[1777245677412,40.25,78371.9,2.3,0.42569,0.00013,29.478]
[1777245683124,40.25,78377.39,2.3,0.42639,0.00013,29.48983]
[1777245688159,40.24,78378.07,2.3,0.42646,0.00013,29.49113]
[1777245689880,40.24,78377.99,2.3,0.42645,0.00013,29.49092]
[1777245692836,40.24,78376.19,2.3,0.4262,0.00013,29.48372]
[1777245693429,40.24,78378.54,2.3,0.4265,0.00013,29.48882]
[1777245693959,40.24,78378.54,2.3,0.4265,0.00013,29.48882]
[1777245694204,40.23,78383.84,2.3,0.42719,0.00013,29.50031]
[1777245694610,40.23,78383.84,2.3,0.42719,0.00013,29.50031]
[1777245695215,40.23,78396.5,2.3,0.42883,0.00013,29.52746]
[1777245697229,40.23,78402.49,2.3,0.4296,0.00013,29.54016]
[1777245700669,40.24,78404.01,2.3,0.4298,0.00013,29.54339]
[1777245700802,40.24,78404.01,2.3,0.4298,0.00013,29.54339]
[1777245701257,40.24,78392.67,2.3,0.42833,0.00013,29.51934]
[1777245706292,40.23,78388.84,2.3,0.42783,0.00013,29.51103]
[1777245711326,40.23,78391.82,2.3,0.42821,0.00013,29.51734]
[1777245716362,40.23,78392.08,2.3,0.42824,0.00013,29.51783]
[1777245718253,40.23,78392.08,2.3,0.42824,0.00013,29.51783]
[1777245718376,40.23,78392.58,2.3,0.4283,0.00013,29.51887]
[1777245725425,40.22,78393.33,2.3,0.42839,0.00013,29.52042]
[1777245727558,40.22,78390.98,2.3,0.42809,0.00013,29.51538]
[1777245727622,40.22,78389.7,2.3,0.42792,0.00013,29.51263]
[1777245733481,40.22,78387.76,2.3,0.42766,0.00013,29.50836]
[1777245736463,40.22,78388.06,2.3,0.4277,0.00013,29.50897]
[1777245736502,40.22,78390.35,2.3,0.428,0.00013,29.51387]
[1777245741537,40.22,78391.59,2.3,0.42815,0.00013,29.51649]
[1777245749569,40.22,78391.59,2.3,0.42815,0.00013,29.51649]
[1777245757650,40.22,78396.64,2.3,0.42881,0.00013,29.52424]
[1777245763692,40.23,78399.25,2.3,0.42916,0.00013,29.52991]
[1777245767222,40.23,78403.17,2.3,0.42967,0.00013,29.53821]
[1777245767273,40.23,78403.17,2.3,0.42967,0.00013,29.53821]
[1777245767321,40.23,78403.17,2.3,0.42967,0.00013,29.53821]
[1777245767308,40.23,78403.8,2.3,0.42975,0.00013,29.53957]
[1777245767720,40.23,78413.65,2.3,0.43103,0.00013,29.56017]
[1777245772134,40.23,78418.19,2.3,0.43162,0.00013,29.56958]
[1777245773774,40.23,78418.44,2.3,0.43166,0.00013,29.57012]
[1777245776782,40.23,78426.8,2.3,0.43275,0.00013,29.58725]
[1777245777528,40.23,78426.8,2.3,0.43275,0.00013,29.58725]
[1777245777784,40.23,78426.8,2.3,0.43275,0.00013,29.58725]
[1777245783831,40.23,78429.24,2.3,0.43306,0.00013,29.59221]
[1777245784410,40.23,78429.24,2.3,0.43306,0.00013,29.59221]
[1777245786612,40.23,78429.24,2.3,0.43306,0.00013,29.59221]
[1777245787014,40.23,78429.24,2.3,0.43306,0.00013,29.59221]
[1777245793218,40.23,78431.44,2.3,0.43335,0.00013,29.59665]
[1777245800951,40.23,78430.26,2.3,0.4332,0.00013,29.59427]
[1777245804742,40.23,78429.87,2.3,0.43315,0.00013,29.59348]
[1777245805021,40.23,78429.87,2.3,0.43315,0.00013,29.59348]
[1777245805060,40.23,78429.87,2.3,0.43315,0.00013,29.59348]
[1777245805317,40.23,78429.87,2.3,0.43315,0.00013,29.59348]
[1777245805389,40.23,78441.03,2.3,0.4346,0.00013,29.61587]
[1777245805752,40.23,78441.03,2.3,0.4346,0.00013,29.61587]
[1777245806179,40.23,78441.03,2.3,0.4346,0.00013,29.61587]
[1777245806232,40.23,78441.03,2.3,0.4346,0.00013,29.61587]
[1777245806283,40.23,78457.56,2.3,0.43675,0.00013,29.64831]
[1777245806733,40.23,78457.56,2.3,0.43675,0.00013,29.64831]
[1777245806741,40.23,78457.56,2.3,0.43675,0.00013,29.64831]
[1777245806751,40.23,78457.56,2.3,0.43675,0.00013,29.64831]
[1777245807059,40.23,78476.09,2.3,0.43916,0.00013,29.68365]
[1777245807515,40.23,78476.09,2.3,0.43916,0.00013,29.68365]
[1777245807544,40.23,78476.09,2.3,0.43916,0.00013,29.68365]
[1777245808209,40.23,78473.84,2.3,0.43886,0.00013,29.67939]
[1777245810422,40.23,78467.01,2.3,0.43797,0.00013,29.66641]
[1777245810428,40.23,78467.01,2.3,0.43797,0.00013,29.66641]
[1777245810432,40.23,78461.42,2.3,0.43724,0.00013,29.65568]
[1777245811389,40.23,78461.42,2.3,0.43724,0.00013,29.65568]
[1777245812036,40.23,78441.87,2.3,0.43469,0.00013,29.61425]
[1777245813970,40.23,78435.92,2.3,0.43391,0.00013,29.60237]
[1777245816858,40.23,78437.71,2.3,0.43415,0.00013,29.60595]
[1777245819976,40.23,78433.37,2.3,0.43358,0.00013,29.59724]
[1777245820182,40.23,78433.37,2.3,0.43358,0.00013,29.59724]
[1777245820199,40.23,78433.37,2.3,0.43358,0.00013,29.59724]
[1777245820467,40.23,78431.71,2.3,0.43337,0.00013,29.59389]
[1777245820493,40.23,78431.71,2.3,0.43337,0.00013,29.59389]
[1777245820577,40.23,78431.71,2.3,0.43337,0.00013,29.59389]
[1777245821100,40.23,78417.6,2.3,0.43153,0.00013,29.56511]
[1777245821558,40.23,78417.6,2.3,0.43153,0.00013,29.56511]
[1777245823981,40.23,78411.42,2.3,0.43073,0.00013,29.55234]
[1777245824243,40.23,78411.42,2.3,0.43073,0.00013,29.55234]
[1777245826325,40.23,78410.48,2.3,0.43061,0.00013,29.55042]
[1777245826329,40.23,78410.48,2.3,0.43061,0.00013,29.55042]
[1777245827572,40.23,78411.71,2.3,0.43078,0.00013,29.55302]
[1777245828381,40.23,78411.71,2.3,0.43078,0.00013,29.55302]
[1777245828748,40.23,78412.17,2.3,0.43084,0.00013,29.55399]
[1777245831645,40.23,78419.91,2.3,0.43184,0.00013,29.57]
[1777245832501,40.23,78419.98,2.3,0.43185,0.00013,29.57016]
[1777245832848,40.23,78419.98,2.3,0.43185,0.00013,29.57016]
[1777245835517,40.23,78427.14,2.3,0.43278,0.00013,29.58479]
[1777245841243,40.23,78420.27,2.3,0.43189,0.00013,29.5708]
[1777245846278,40.24,78418.59,2.3,0.43168,0.00013,29.5674]
[1777245850422,40.24,78418.75,2.3,0.4317,0.00013,29.56777]
[1777245851313,40.24,78421.7,2.3,0.43209,0.00013,29.57384]
[1777245851821,40.24,78421.7,2.3,0.43209,0.00013,29.57384]
[1777245852319,40.24,78428.83,2.3,0.43302,0.00013,29.58837]
[1777245857355,40.24,78423.74,2.3,0.43236,0.00013,29.57805]
[1777245859020,40.24,78425.97,2.3,0.43265,0.00013,29.5826]
[1777245859401,40.24,78425.97,2.3,0.43265,0.00013,29.5826]
[1777245861771,40.24,78429.87,2.3,0.43315,0.00013,29.59053]
[1777245862319,40.24,78429.87,2.3,0.43315,0.00013,29.59053]
[1777245862390,40.24,78421.42,2.3,0.43206,0.00013,29.57333]
[1777245864709,40.24,78415.4,2.3,0.43128,0.00013,29.56095]
[1777245865860,40.24,78414.97,2.3,0.43122,0.00013,29.56006]
[1777245866418,40.24,78419.17,2.3,0.43177,0.00013,29.56874]
[1777245871453,40.24,78425.79,2.3,0.43262,0.00013,29.57916]
[1777245871499,40.24,78425.79,2.3,0.43262,0.00013,29.57916]
[1777245875673,40.24,78423.43,2.3,0.43232,0.00013,29.57438]
[1777245881523,40.25,78421.74,2.3,0.4321,0.00013,29.57098]
[1777245886557,40.25,78420.54,2.3,0.43195,0.00013,29.56858]
[1777245889838,40.25,78420.51,2.3,0.43195,0.00013,29.56854]
[1777245889870,40.25,78419.06,2.3,0.43176,0.00013,29.56559]
[1777245895621,40.25,78416.64,2.3,0.43145,0.00013,29.56064]
[1777245897401,40.25,78416.64,2.3,0.43145,0.00013,29.56064]
[1777245897483,40.25,78416.69,2.3,0.43146,0.00013,29.56075]
[1777245898653,40.25,78417.75,2.3,0.4316,0.00013,29.56294]
[1777245904683,40.25,78423.04,2.3,0.43229,0.00013,29.57382]
[1777245905534,40.25,78423.04,2.3,0.43229,0.00013,29.57382]
[1777245906222,40.25,78423.04,2.3,0.43229,0.00013,29.57382]
[1777245906277,40.25,78423.04,2.3,0.43229,0.00013,29.57382]
[1777245906342,40.25,78423.04,2.3,0.43229,0.00013,29.57382]
[1777245906618,40.25,78429.27,2.3,0.4331,0.00013,29.5865]
[1777245906710,40.25,78429.27,2.3,0.4331,0.00013,29.5865]
[1777245906932,40.25,78429.27,2.3,0.4331,0.00013,29.5865]
[1777245907533,40.25,78446.01,2.3,0.43527,0.00013,29.61994]
[1777245907705,40.25,78457.68,2.3,0.43679,0.00013,29.64274]
[1777245909049,40.25,78464.86,2.3,0.43772,0.00013,29.65653]
[1777245912019,40.25,78466.46,2.3,0.43793,0.00013,29.65957]
[1777245913109,40.25,78467.97,2.3,0.43812,0.00013,29.66241]
[1777245916248,40.25,78471.58,2.3,0.43858,0.00013,29.66919]
[1777245916268,40.25,78471.58,2.3,0.43858,0.00013,29.66919]
[1777245917380,40.25,78471.68,2.3,0.4386,0.00013,29.66936]
[1777245918607,40.25,78463.71,2.3,0.43756,0.00013,29.65416]
[1777245919286,40.25,78463.71,2.3,0.43756,0.00013,29.65416]
[1777245920236,40.24,78461.52,2.3,0.43727,0.00013,29.64991]
[1777245920938,40.24,78461.85,2.3,0.43731,0.00013,29.65053]
[1777245921000,40.24,78451.46,2.3,0.43596,0.00013,29.63036]
[1777245922129,40.24,78451.46,2.3,0.43596,0.00013,29.63036]
[1777245922195,40.24,78441.96,2.3,0.43472,0.00013,29.61164]
[1777245922552,40.24,78441.96,2.3,0.43472,0.00013,29.61164]
[1777245925833,40.24,78430.1,2.3,0.43318,0.00013,29.58788]
[1777245927564,40.24,78430.23,2.3,0.4332,0.00013,29.58815]
[1777245931681,40.24,78429.36,2.3,0.43309,0.00013,29.58641]
[1777245936909,40.24,78429.74,2.3,0.43313,0.00013,29.58406]
[1777245942023,40.25,78429.48,2.3,0.4331,0.00013,29.58357]
[1777245943475,40.25,78429.34,2.3,0.43308,0.00013,29.58329]
[1777245943530,40.25,78429.34,2.3,0.43308,0.00013,29.58329]
[1777245943531,40.25,78429.34,2.3,0.43308,0.00013,29.58329]
[1777245943716,40.25,78429.34,2.3,0.43308,0.00013,29.58329]
[1777245943959,40.25,78421.95,2.3,0.43212,0.00013,29.56824]
[1777245944716,40.25,78421.95,2.3,0.43212,0.00013,29.56824]
[1777245952015,40.25,78428.35,2.3,0.43295,0.00013,29.58131]
[1777245957049,40.25,78427.84,2.3,0.43289,0.00013,29.5803]
[1777245961577,40.25,78429.62,2.3,0.43312,0.00013,29.58392]
[1777245961632,40.25,78429.62,2.3,0.43312,0.00013,29.58392]
[1777245962085,40.25,78432.04,2.3,0.43344,0.00013,29.58882]
[1777245965782,40.25,78433.13,2.3,0.43358,0.00013,29.59104]
[1777245970143,40.25,78444.75,2.3,0.43509,0.00013,29.61421]
[1777245975178,40.25,78444.6,2.3,0.43507,0.00013,29.6139]
[1777245976883,40.25,78444.11,2.3,0.43501,0.00013,29.61292]
[1777245979157,40.25,78446.4,2.3,0.4353,0.00013,29.61744]
[1777245979167,40.25,78446.4,2.3,0.4353,0.00013,29.61744]
[1777245984241,40.25,78446.79,2.3,0.43535,0.00013,29.61818]
[1777245991290,40.25,78446.06,2.3,0.43525,0.00013,29.61354]
[1777245996533,40.25,78444.3,2.3,0.43502,0.00013,29.61005]
[1777246002368,40.25,78442.21,2.3,0.43474,0.00013,29.60589]
[1777246007402,40.24,78444.68,2.3,0.43506,0.00013,29.61076]
[1777246012439,40.24,78445.66,2.3,0.43519,0.00013,29.61268]
[1777246017473,40.24,78444.37,2.3,0.43502,0.00013,29.61011]
[1777246022509,40.24,78445.78,2.3,0.4352,0.00013,29.61287]
[1777246027543,40.24,78444.69,2.3,0.43506,0.00013,29.61069]
[1777246028667,40.24,78443.96,2.3,0.43496,0.00013,29.60924]
[1777246029558,40.24,78436.62,2.3,0.43401,0.00013,29.59463]
[1777246032862,40.24,78432.35,2.3,0.43345,0.00013,29.58606]
[1777246037008,40.24,78433.25,2.3,0.43357,0.00013,29.58788]
[1777246039887,40.24,78435.22,2.3,0.43383,0.00013,29.59185]
[1777246040642,40.24,78426.23,2.3,0.43266,0.00013,29.57369]
[1777246041137,40.24,78426.23,2.3,0.43266,0.00013,29.57369]
[1777246041158,40.24,78426.23,2.3,0.43266,0.00013,29.57369]
[1777246046685,40.24,78423.51,2.3,0.43231,0.00013,29.56821]
[1777246049397,40.24,78423.81,2.3,0.43235,0.00013,29.56884]
[1777246049623,40.24,78423.81,2.3,0.43235,0.00013,29.56884]
[1777246050527,40.25,78423.61,2.3,0.43233,0.00013,29.56846]
[1777246052727,40.25,78434.51,2.3,0.43374,0.00013,29.58739]
[1777246058769,40.25,78436.86,2.3,0.43404,0.00013,29.59212]
[1777246061831,40.25,78436.86,2.3,0.43404,0.00013,29.59213]
[1777246066400,40.25,78427.82,2.3,0.43287,0.00013,29.57394]
[1777246066739,40.25,78427.82,2.3,0.43287,0.00013,29.57394]
[1777246066772,40.25,78427.82,2.3,0.43287,0.00013,29.57394]
[1777246067119,40.25,78427.82,2.3,0.43287,0.00013,29.57394]
[1777246067297,40.25,78427.82,2.3,0.43287,0.00013,29.57394]
[1777246067300,40.25,78427.82,2.3,0.43287,0.00013,29.57394]
[1777246067348,40.25,78427.82,2.3,0.43287,0.00013,29.57394]
[1777246067394,40.25,78426.38,2.3,0.43269,0.00013,29.57103]
[1777246068121,40.25,78411.12,2.3,0.4307,0.00013,29.5396]
[1777246069135,40.25,78411.12,2.3,0.4307,0.00013,29.5396]
[1777246069348,40.25,78403.65,2.3,0.42973,0.00013,29.52394]
[1777246069846,40.25,78390.82,2.3,0.42806,0.00013,29.49669]
[1777246071155,40.25,78390.82,2.3,0.42806,0.00013,29.49669]
[1777246071574,40.25,78390.82,2.3,0.42806,0.00013,29.49669]
[1777246071635,40.25,78390.12,2.3,0.42797,0.00013,29.49514]
[1777246072833,40.25,78384.43,2.3,0.42723,0.00013,29.48288]
[1777246075375,40.24,78374.88,2.3,0.42599,0.00013,29.46201]
[1777246075397,40.24,78374.88,2.3,0.42599,0.00013,29.46201]
[1777246075617,40.24,78374.88,2.3,0.42599,0.00013,29.46201]
[1777246077646,40.24,78370.4,2.3,0.42541,0.00013,29.4521]
[1777246077903,40.24,78358.31,2.3,0.42384,0.00013,29.42514]
[1777246079126,40.24,78358.31,2.3,0.42384,0.00013,29.42514]
[1777246079292,40.24,78358.31,2.3,0.42384,0.00013,29.42514]
[1777246079917,40.24,78344.61,2.3,0.42206,0.00013,29.39407]
[1777246082557,40.24,78341.7,2.3,0.42168,0.00013,29.3874]
[1777246086713,40.24,78343.76,2.3,0.42195,0.00013,29.39212]
[1777246087974,40.24,78352.97,2.3,0.42314,0.00013,29.41309]
[1777246090185,40.24,78347.38,2.3,0.42242,0.00013,29.4004]
[1777246090995,40.24,78336.53,2.3,0.42101,0.00013,29.37549]
[1777246092433,40.24,78336.53,2.3,0.42101,0.00013,29.37549]
[1777246092633,40.24,78336.53,2.3,0.42101,0.00013,29.37549]
[1777246094412,40.24,78328.89,2.3,0.42003,0.00013,29.35775]
[1777246094775,40.24,78325.33,2.3,0.41957,0.00013,29.34942]
[1777246098154,40.24,78322.22,2.3,0.41917,0.00013,29.34214]
[1777246098161,40.24,78322.22,2.3,0.41917,0.00013,29.34214]
[1777246098608,40.24,78322.22,2.3,0.41917,0.00013,29.34214]
[1777246099039,40.24,78321.85,2.3,0.41912,0.00013,29.34128]
[1777246099041,40.24,78321.85,2.3,0.41912,0.00013,29.34128]
[1777246099051,40.24,78322.82,2.3,0.41925,0.00013,29.34358]
[1777246100058,40.24,78331.12,2.3,0.42032,0.00013,29.36302]
[1777246101243,40.24,78331.12,2.3,0.42032,0.00013,29.36302]
[1777246101637,40.24,78331.12,2.3,0.42032,0.00013,29.36302]
[1777246101727,40.24,78334.79,2.3,0.4208,0.00013,29.37155]
[1777246103078,40.24,78344.57,2.3,0.42206,0.00013,29.39408]
[1777246108114,40.24,78339.59,2.3,0.42142,0.00013,29.38265]
[1777246113151,40.24,78335.92,2.3,0.42093,0.00013,29.37102]
[1777246116768,40.24,78336.42,2.3,0.421,0.00013,29.3722]
[1777246122214,40.24,78340.95,2.3,0.42159,0.00013,29.38266]
[1777246127249,40.25,78340.98,2.3,0.42159,0.00013,29.38274]
[1777246132284,40.25,78341.2,2.3,0.42162,0.00013,29.38325]
[1777246137319,40.25,78342.64,2.3,0.42181,0.00013,29.38655]
[1777246142355,40.25,78341.8,2.3,0.4217,0.00013,29.38462]
[1777246143058,40.25,78341.8,2.3,0.4217,0.00013,29.38462]
[1777246147986,40.25,78341.37,2.3,0.42164,0.00013,29.38364]
[1777246148009,40.25,78341.37,2.3,0.42164,0.00013,29.38364]
[1777246148392,40.25,78341.37,2.3,0.42164,0.00013,29.38364]
[1777246148547,40.25,78341.37,2.3,0.42164,0.00013,29.38364]
[1777246148618,40.25,78329.16,2.3,0.42006,0.00013,29.35537]
[1777246149404,40.24,78319.74,2.3,0.41884,0.00013,29.33319]
[1777246151852,40.24,78314.98,2.3,0.41822,0.00013,29.32184]
[1777246152091,40.24,78314.98,2.3,0.41822,0.00013,29.32184]
[1777246152427,40.24,78304.67,2.3,0.41689,0.00013,29.29716]
[1777246154002,40.24,78305.09,2.3,0.41694,0.00013,29.29811]
[1777246154912,40.24,78308.84,2.3,0.41742,0.00013,29.30709]
[1777246156308,40.24,78305.32,2.3,0.41697,0.00013,29.29861]
[1777246158469,40.24,78291.38,2.3,0.41516,0.00013,29.26463]
[1777246159204,40.24,78291.38,2.3,0.41516,0.00013,29.26463]
[1777246160680,40.23,78286.32,2.3,0.4145,0.00013,29.25216]
[1777246161006,40.23,78282.79,2.3,0.41405,0.00013,29.24339]
[1777246161039,40.23,78282.79,2.3,0.41405,0.00013,29.24339]
[1777246161086,40.23,78282.79,2.3,0.41405,0.00013,29.24339]
[1777246161158,40.23,78282.79,2.3,0.41405,0.00013,29.24339]
[1777246161286,40.23,78282.79,2.3,0.41405,0.00013,29.24339]
[1777246161579,40.23,78282.79,2.3,0.41405,0.00013,29.24339]
[1777246162011,40.23,78281.14,2.3,0.41383,0.00013,29.23927]
[1777246163112,40.23,78277.67,2.3,0.41338,0.00013,29.23061]
[1777246163401,40.23,78277.67,2.3,0.41338,0.00013,29.23061]
[1777246163481,40.23,78277.67,2.3,0.41338,0.00013,29.23061]
[1777246163540,40.23,78277.67,2.3,0.41338,0.00013,29.23061]
[1777246163677,40.23,78277.67,2.3,0.41338,0.00013,29.23061]
[1777246165340,40.23,78271.01,2.3,0.41252,0.00013,29.21388]
[1777246165383,40.23,78271.01,2.3,0.41252,0.00013,29.21388]
[1777246165585,40.23,78271.01,2.3,0.41252,0.00013,29.21388]
[1777246166379,40.23,78274.3,2.3,0.41294,0.00013,29.22211]
[1777246166981,40.23,78273.41,2.3,0.41282,0.00013,29.21985]
[1777246167058,40.23,78273.41,2.3,0.41282,0.00013,29.21985]
[1777246167844,40.23,78279.53,2.3,0.41361,0.00013,29.2351]
[1777246168782,40.23,78279.53,2.3,0.41361,0.00013,29.2351]
[1777246170296,40.23,78275.24,2.3,0.41306,0.00013,29.22434]
[1777246170460,40.23,78275.24,2.3,0.41306,0.00013,29.22434]
[1777246172236,40.23,78267.6,2.3,0.41206,0.00013,29.2019]
[1777246172268,40.23,78267.6,2.3,0.41206,0.00013,29.2019]
[1777246176444,40.22,78258.87,2.3,0.41093,0.00013,29.17967]
[1777246177869,40.22,78253.64,2.3,0.41025,0.00013,29.16627]
[1777246177915,40.22,78253.64,2.3,0.41025,0.00013,29.16627]
[1777246177985,40.22,78253.64,2.3,0.41025,0.00013,29.16627]
[1777246178144,40.22,78253.64,2.3,0.41025,0.00013,29.16627]
[1777246178299,40.22,78253.64,2.3,0.41025,0.00013,29.16627]
[1777246178307,40.22,78253.64,2.3,0.41025,0.00013,29.16627]
[1777246178440,40.22,78253.64,2.3,0.41025,0.00013,29.16627]
[1777246178577,40.22,78253.64,2.3,0.41025,0.00013,29.16627]
[1777246178635,40.22,78253.64,2.3,0.41025,0.00013,29.16627]
[1777246178757,40.22,78240.23,2.3,0.40852,0.00013,29.13159]
[1777246178962,40.22,78240.23,2.3,0.40852,0.00013,29.13159]
[1777246179044,40.22,78240.23,2.3,0.40852,0.00013,29.13159]
[1777246179535,40.22,78240.23,2.3,0.40852,0.00013,29.13159]
[1777246179775,40.22,78240.23,2.3,0.40852,0.00013,29.13159]
[1777246179786,40.22,78203.23,2.3,0.40376,0.00013,29.03303]
[1777246180790,40.22,78197.09,2.3,0.40297,0.00013,29.01622]
[1777246180982,40.22,78197.09,2.3,0.40297,0.00013,29.01622]
[1777246181082,40.22,78197.09,2.3,0.40297,0.00013,29.01622]
[1777246181127,40.22,78197.09,2.3,0.40297,0.00013,29.01622]
[1777246181821,40.22,78208.22,2.3,0.40439,0.00013,29.04641]
[1777246182377,40.22,78208.22,2.3,0.40439,0.00013,29.04641]
[1777246182395,40.22,78208.22,2.3,0.40439,0.00013,29.04641]
[1777246182754,40.22,78208.22,2.3,0.40439,0.00013,29.04641]
[1777246182822,40.22,78208.22,2.3,0.40439,0.00013,29.04641]
[1777246183649,40.22,78215.55,2.3,0.40533,0.00013,29.0661]
[1777246184810,40.22,78215.55,2.3,0.40533,0.00013,29.0661]
[1777246184853,40.22,78217.73,2.3,0.40561,0.00013,29.07192]
[1777246185025,40.22,78217.73,2.3,0.40561,0.00013,29.07192]
[1777246185188,40.22,78217.73,2.3,0.40561,0.00013,29.07192]
[1777246185663,40.22,78202.39,2.3,0.40364,0.00013,29.03049]
[1777246187677,40.21,78193.95,2.3,0.40255,0.00013,29.00729]
[1777246187964,40.21,78193.95,2.3,0.40255,0.00013,29.00729]
[1777246190274,40.21,78194.33,2.3,0.40259,0.00013,29.00821]
[1777246190698,40.21,78183.94,2.3,0.40125,0.00013,28.97947]
[1777246193224,40.21,78179.5,2.3,0.40068,0.00013,28.96703]
[1777246193325,40.21,78179.5,2.3,0.40068,0.00013,28.96703]
[1777246193660,40.21,78179.5,2.3,0.40068,0.00013,28.96703]
[1777246195822,40.2,78178.15,2.3,0.40048,0.00013,28.96281]
[1777246196740,40.2,78190.16,2.3,0.40202,0.00013,28.99607]
[1777246198889,40.2,78188.49,2.3,0.4018,0.00013,28.99135]
[1777246198941,40.2,78188.49,2.3,0.4018,0.00013,28.99135]
[1777246199042,40.2,78188.49,2.3,0.4018,0.00013,28.99135]
[1777246199761,40.2,78177.41,2.3,0.40037,0.00013,28.96049]
[1777246201508,40.19,78174.56,2.3,0.39999,0.00013,28.95211]
[1777246201775,40.19,78162.5,2.3,0.39844,0.00013,28.91802]
[1777246202143,40.19,78162.5,2.3,0.39844,0.00013,28.91802]
[1777246203969,40.19,78156.76,2.3,0.3977,0.00013,28.90163]
[1777246204185,40.19,78156.76,2.3,0.3977,0.00013,28.90163]
[1777246204310,40.19,78156.76,2.3,0.3977,0.00013,28.90163]
[1777246206268,40.19,78159.37,2.3,0.39804,0.00013,28.90906]
[1777246207162,40.19,78159.05,2.3,0.39799,0.00013,28.90813]
[1777246207817,40.19,78150.95,2.3,0.39696,0.00013,28.88492]
[1777246207904,40.19,78150.95,2.3,0.39696,0.00013,28.88492]
[1777246207907,40.19,78150.95,2.3,0.39696,0.00013,28.88492]
[1777246208094,40.19,78150.95,2.3,0.39696,0.00013,28.88492]
[1777246208242,40.19,78150.95,2.3,0.39696,0.00013,28.88492]
[1777246208322,40.19,78150.95,2.3,0.39696,0.00013,28.88492]
[1777246208484,40.19,78150.95,2.3,0.39696,0.00013,28.88492]
[1777246208487,40.19,78150.95,2.3,0.39696,0.00013,28.88492]
[1777246208521,40.19,78150.95,2.3,0.39696,0.00013,28.88492]
[1777246208750,40.19,78150.95,2.3,0.39696,0.00013,28.88492]
[1777246208824,40.19,78135.14,2.3,0.39493,0.00013,28.83909]
[1777246209282,40.19,78135.14,2.3,0.39493,0.00013,28.83909]
[1777246210589,40.19,78129.01,2.3,0.39415,0.00013,28.82111]
[1777246210653,40.19,78129.01,2.3,0.39415,0.00013,28.82111]
[1777246210838,40.19,78121.76,2.3,0.39322,0.00013,28.79967]
[1777246211845,40.18,78110.62,2.3,0.39179,0.00013,28.76638]
[1777246213557,40.18,78109.97,2.3,0.3917,0.00013,28.76433]
[1777246213838,40.18,78109.97,2.3,0.3917,0.00013,28.76433]
[1777246213864,40.18,78109.97,2.3,0.3917,0.00013,28.76433]
[1777246214308,40.18,78114.83,2.3,0.39232,0.00013,28.77876]
[1777246214796,40.18,78114.83,2.3,0.39232,0.00013,28.77876]
[1777246214867,40.18,78114.83,2.3,0.39232,0.00013,28.77876]
[1777246214866,40.18,78122.54,2.3,0.3933,0.00013,28.80165]
[1777246215412,40.18,78122.54,2.3,0.3933,0.00013,28.80165]
[1777246216643,40.18,78122.54,2.3,0.3933,0.00013,28.80153]
[1777246216677,40.18,78109.59,2.3,0.39164,0.00013,28.76285]
[1777246217681,40.18,78109.59,2.3,0.39164,0.00013,28.76285]
[1777246217729,40.18,78109.59,2.3,0.39164,0.00013,28.76285]
[1777246217876,40.18,78109.59,2.3,0.39164,0.00013,28.76285]
[1777246217747,40.17,78100.51,2.3,0.39047,0.00013,28.73542]
[1777246218469,40.17,78085.52,2.3,0.38856,0.00013,28.6897]
[1777246218937,40.17,78085.52,2.3,0.38856,0.00013,28.6897]
[1777246219143,40.17,78085.52,2.3,0.38856,0.00013,28.6897]
[1777246219832,40.17,78085.52,2.3,0.38856,0.00013,28.6897]
[1777246220028,40.17,78082.77,2.3,0.38821,0.00013,28.68119]
[1777246221020,40.17,78075.46,2.3,0.38727,0.00013,28.65858]
[1777246223709,40.17,78078.11,2.3,0.38761,0.00013,28.66673]
[1777246223895,40.17,78075.53,2.3,0.38727,0.00013,28.65865]
[1777246223935,40.17,78075.53,2.3,0.38727,0.00013,28.65865]
[1777246224675,40.17,78083.38,2.3,0.38827,0.00013,28.68282]
[1777246225204,40.17,78083.38,2.3,0.38827,0.00013,28.68282]
[1777246225394,40.17,78083.38,2.3,0.38827,0.00013,28.68282]
[1777246225495,40.17,78097.73,2.3,0.3901,0.00013,28.72657]
[1777246225943,40.17,78081.5,2.3,0.38803,0.00013,28.67695]
[1777246228285,40.17,78071.47,2.3,0.38674,0.00013,28.64576]
[1777246229312,40.17,78071.47,2.3,0.38674,0.00013,28.64576]
[1777246230827,40.16,78074.72,2.3,0.38716,0.00013,28.6558]
[1777246230961,40.16,78073.36,2.3,0.38698,0.00013,28.65158]
[1777246231024,40.16,78073.36,2.3,0.38698,0.00013,28.65158]
[1777246231549,40.16,78073.36,2.3,0.38698,0.00013,28.65158]
[1777246231735,40.16,78073.36,2.3,0.38698,0.00013,28.65158]
[1777246231746,40.16,78073.36,2.3,0.38698,0.00013,28.65158]
[1777246231850,40.16,78073.36,2.3,0.38698,0.00013,28.65158]
[1777246231855,40.16,78079.79,2.3,0.38778,0.00013,28.66815]
[1777246232741,40.16,78104.13,2.3,0.39089,0.00013,28.74245]
[1777246232944,40.16,78104.13,2.3,0.39089,0.00013,28.74245]
[1777246233458,40.16,78104.13,2.3,0.39089,0.00013,28.74245]
[1777246233646,40.16,78104.13,2.3,0.39089,0.00013,28.74245]
[1777246233650,40.16,78104.13,2.3,0.39089,0.00013,28.74245]
[1777246233715,40.16,78104.13,2.3,0.39089,0.00013,28.74245]
[1777246233738,40.17,78119.79,2.3,0.3929,0.00013,28.7894]
[1777246234955,40.17,78113.58,2.3,0.3921,0.00013,28.7709]
[1777246234989,40.17,78113.58,2.3,0.3921,0.00013,28.7709]
[1777246235013,40.16,78100.03,2.3,0.39037,0.00013,28.73003]
[1777246236131,40.16,78100.03,2.3,0.39037,0.00013,28.73003]
[1777246236234,40.16,78111.52,2.3,0.39183,0.00013,28.76457]
[1777246237590,40.16,78111.52,2.3,0.39183,0.00013,28.76457]
[1777246237644,40.16,78102.41,2.3,0.39066,0.00013,28.73704]
[1777246238334,40.16,78102.41,2.3,0.39066,0.00013,28.73704]
[1777246238437,40.16,78102.41,2.3,0.39066,0.00013,28.73704]
[1777246238578,40.16,78102.41,2.3,0.39066,0.00013,28.73704]
[1777246238636,40.16,78102.41,2.3,0.39066,0.00013,28.73704]
[1777246238716,40.16,78102.41,2.3,0.39066,0.00013,28.73704]
[1777246238811,40.16,78102.41,2.3,0.39066,0.00013,28.73704]
[1777246238838,40.16,78092.43,2.3,0.38938,0.00013,28.70665]
[1777246239384,40.16,78077.83,2.3,0.38752,0.00013,28.66174]
[1777246240894,40.16,78077.83,2.3,0.38752,0.00013,28.66174]
[1777246240049,40.16,78068.21,2.3,0.38629,0.00013,28.63185]
[1777246241383,40.16,78068.21,2.3,0.38629,0.00013,28.63185]
[1777246241484,40.16,78068.24,2.3,0.38629,0.00013,28.63187]
[1777246244077,40.16,78075.84,2.3,0.38726,0.00013,28.65544]
[1777246245084,40.16,78075.84,2.3,0.38726,0.00013,28.65544]
[1777246245155,40.16,78075.84,2.3,0.38726,0.00013,28.65544]
[1777246245211,40.16,78083.6,2.3,0.38825,0.00013,28.67937]
[1777246246320,40.16,78083.6,2.3,0.38825,0.00013,28.67937]
[1777246246345,40.16,78083.6,2.3,0.38825,0.00013,28.67937]
[1777246246683,40.16,78083.6,2.3,0.38825,0.00013,28.67937]
[1777246246695,40.16,78083.6,2.3,0.38825,0.00013,28.67937]
[1777246246827,40.16,78083.6,2.3,0.38825,0.00013,28.67937]
[1777246248021,40.15,78083.65,2.3,0.38825,0.00013,28.67942]
[1777246250108,40.15,78078.75,2.3,0.38762,0.00013,28.66419]
[1777246250364,40.15,78078.75,2.3,0.38762,0.00013,28.66419]
[1777246250395,40.15,78078.75,2.3,0.38762,0.00013,28.66419]
[1777246250902,40.15,78078.75,2.3,0.38762,0.00013,28.66419]
[1777246251858,40.15,78081.12,2.3,0.38791,0.00013,28.67141]
[1777246251880,40.15,78081.12,2.3,0.38791,0.00013,28.67141]
[1777246251875,40.15,78096.61,2.3,0.38989,0.00013,28.71879]
[1777246252144,40.15,78090.01,2.3,0.38905,0.00013,28.69867]
[1777246253586,40.15,78090.01,2.3,0.38905,0.00013,28.69867]
[1777246253846,40.15,78075.93,2.3,0.38724,0.00013,28.65517]
[1777246259193,40.14,78081.93,2.3,0.388,0.00013,28.67343]
[1777246261382,40.14,78082.33,2.3,0.38804,0.00013,28.67461]
[1777246261459,40.14,78082.33,2.3,0.38804,0.00013,28.67461]
[1777246261587,40.14,78082.33,2.3,0.38804,0.00013,28.67461]
[1777246261620,40.14,78082.33,2.3,0.38804,0.00013,28.67461]
[1777246261701,40.14,78082.79,2.3,0.3881,0.00013,28.67597]
[1777246262214,40.14,78093.63,2.3,0.38948,0.00013,28.70922]
[1777246263602,40.14,78093.63,2.3,0.38948,0.00013,28.70922]
[1777246263662,40.14,78104.28,2.3,0.39084,0.00013,28.74154]
[1777246264433,40.14,78104.28,2.3,0.39084,0.00013,28.74154]
[1777246264536,40.14,78104.28,2.3,0.39084,0.00013,28.74154]
[1777246264581,40.14,78117.82,2.3,0.39258,0.00013,28.78221]
[1777246265555,40.14,78117.82,2.3,0.39258,0.00013,28.78221]
[1777246265585,40.14,78117.82,2.3,0.39258,0.00013,28.78221]
[1777246265607,40.14,78130.82,2.3,0.39424,0.00013,28.82074]
[1777246266027,40.14,78130.82,2.3,0.39424,0.00013,28.82074]
[1777246266056,40.14,78130.82,2.3,0.39424,0.00013,28.82074]
[1777246266115,40.14,78130.82,2.3,0.39424,0.00013,28.82074]
[1777246266220,40.14,78130.82,2.3,0.39424,0.00013,28.82074]
[1777246266624,40.14,78130.82,2.3,0.39424,0.00013,28.82074]
[1777246266706,40.14,78130.82,2.3,0.39424,0.00013,28.82074]
[1777246266721,40.14,78130.82,2.3,0.39424,0.00013,28.82074]
[1777246266886,40.14,78155.69,2.3,0.39743,0.00013,28.893]
[1777246266944,40.14,78155.69,2.3,0.39743,0.00013,28.893]
[1777246266975,40.14,78155.69,2.3,0.39743,0.00013,28.893]
[1777246267493,40.14,78155.69,2.3,0.39743,0.00013,28.893]
[1777246267498,40.14,78155.69,2.3,0.39743,0.00013,28.893]
[1777246267925,40.14,78155.69,2.3,0.39743,0.00013,28.893]
[1777246267564,40.14,78177.14,2.3,0.40018,0.00013,28.95381]
[1777246268228,40.14,78177.14,2.3,0.40018,0.00013,28.95381]
[1777246268772,40.14,78177.14,2.3,0.40018,0.00013,28.95381]
[1777246268808,40.14,78182.58,2.3,0.40088,0.00013,28.96898]
[1777246270284,40.14,78181.95,2.3,0.4008,0.00013,28.96718]
[1777246270332,40.14,78181.95,2.3,0.4008,0.00013,28.96718]
[1777246270424,40.14,78181.95,2.3,0.4008,0.00013,28.96718]
[1777246270589,40.14,78181.95,2.3,0.4008,0.00013,28.96718]
[1777246270623,40.14,78181.95,2.3,0.4008,0.00013,28.96718]
[1777246271023,40.14,78179.8,2.3,0.40052,0.00013,28.96113]
[1777246271146,40.14,78179.8,2.3,0.40052,0.00013,28.96113]
[1777246271205,40.14,78179.8,2.3,0.40052,0.00013,28.96113]
[1777246271869,40.14,78179.8,2.3,0.40052,0.00013,28.96113]
[1777246271897,40.14,78195.89,2.3,0.40259,0.00013,29.00571]
[1777246272107,40.14,78195.89,2.3,0.40259,0.00013,29.00571]
[1777246272471,40.14,78195.89,2.3,0.40259,0.00013,29.00571]
[1777246272793,40.14,78195.89,2.3,0.40259,0.00013,29.00571]
[1777246272878,40.14,78195.89,2.3,0.40259,0.00013,29.00571]
[1777246272890,40.14,78232.77,2.3,0.40734,0.00013,29.10506]
[1777246272981,40.14,78232.77,2.3,0.40734,0.00013,29.10506]
[1777246273151,40.14,78232.77,2.3,0.40734,0.00013,29.10506]
[1777246273293,40.14,78260.77,2.3,0.41095,0.00013,29.17776]
[1777246274257,40.14,78260.77,2.3,0.41095,0.00013,29.17776]
[1777246274324,40.14,78260.77,2.3,0.41095,0.00013,29.17776]
[1777246274562,40.14,78260.77,2.3,0.41095,0.00013,29.17776]
[1777246274745,40.14,78260.77,2.3,0.41095,0.00013,29.17776]
[1777246274768,40.14,78260.77,2.3,0.41095,0.00013,29.17776]
[1777246274773,40.14,78268.99,2.3,0.41201,0.00013,29.19865]
[1777246275593,40.14,78268.99,2.3,0.41201,0.00013,29.19865]
[1777246275604,40.14,78257.35,2.3,0.41051,0.00013,29.16903]
[1777246277598,40.14,78253.94,2.3,0.41007,0.00013,29.16026]
[1777246277755,40.14,78253.94,2.3,0.41007,0.00013,29.16026]
[1777246277765,40.14,78256.55,2.3,0.4104,0.00013,29.16696]
[1777246278894,40.14,78256.55,2.3,0.4104,0.00013,29.16696]
[1777246278925,40.14,78256.55,2.3,0.4104,0.00013,29.16696]
[1777246278899,40.14,78264.02,2.3,0.41137,0.00013,29.18604]
[1777246280799,40.14,78261.4,2.3,0.41103,0.00013,29.17934]
[1777246281268,40.14,78258.97,2.3,0.41071,0.00013,29.17312]
[1777246281791,40.14,78258.97,2.3,0.41071,0.00013,29.17312]
[1777246281883,40.14,78248.75,2.3,0.40939,0.00013,29.14679]
[1777246287391,40.14,78249.07,2.3,0.40943,0.00013,29.14759]
[1777246292427,40.14,78239.59,2.3,0.4082,0.00013,29.1197]
[1777246293726,40.14,78239.59,2.3,0.4082,0.00013,29.1197]
[1777246293821,40.14,78239.59,2.3,0.4082,0.00013,29.1197]
[1777246294008,40.14,78240.45,2.3,0.40831,0.00013,29.12196]
[1777246294481,40.14,78240.45,2.3,0.40831,0.00013,29.12196]
[1777246294730,40.14,78240.45,2.3,0.40831,0.00013,29.12196]
[1777246294839,40.14,78240.45,2.3,0.40831,0.00013,29.12196]
[1777246294929,40.14,78238.1,2.3,0.40801,0.00013,29.11581]
[1777246295073,40.14,78238.1,2.3,0.40801,0.00013,29.11581]
[1777246295290,40.14,78238.1,2.3,0.40801,0.00013,29.11581]
[1777246295789,40.14,78238.1,2.3,0.40801,0.00013,29.11581]
[1777246295864,40.14,78216.73,2.3,0.40526,0.00013,29.05911]
[1777246296455,40.14,78206.14,2.3,0.40389,0.00013,29.03039]
[1777246297359,40.14,78206.14,2.3,0.40389,0.00013,29.03039]
[1777246297359,40.14,78206.14,2.3,0.40389,0.00013,29.03039]
[1777246297587,40.14,78206.14,2.3,0.40389,0.00013,29.03039]
[1777246297767,40.14,78206.14,2.3,0.40389,0.00013,29.03039]
[1777246297907,40.14,78206.14,2.3,0.40389,0.00013,29.03039]
[1777246297971,40.14,78212.93,2.3,0.40476,0.00013,29.04871]
[1777246298313,40.14,78212.93,2.3,0.40476,0.00013,29.04871]
[1777246298638,40.14,78212.93,2.3,0.40476,0.00013,29.04871]
[1777246298677,40.14,78233.86,2.3,0.40746,0.00013,29.10459]
[1777246299475,40.14,78253.18,2.3,0.40995,0.00013,29.15496]
[1777246300468,40.14,78253.18,2.3,0.40995,0.00013,29.15496]
[1777246300818,40.14,78253.18,2.3,0.40995,0.00013,29.15496]
[1777246300836,40.14,78258.59,2.3,0.41065,0.00013,29.16886]
[1777246301325,40.14,78258.59,2.3,0.41065,0.00013,29.16886]
[1777246301366,40.14,78258.59,2.3,0.41065,0.00013,29.16886]
[1777246301632,40.14,78258.59,2.3,0.41065,0.00013,29.16886]
[1777246301686,40.14,78258.59,2.3,0.41065,0.00013,29.16886]
[1777246301707,40.14,78271.01,2.3,0.41225,0.00013,29.20042]
[1777246303892,40.14,78275.94,2.3,0.41289,0.00013,29.2128]
[1777246304199,40.14,78280.88,2.3,0.41353,0.00013,29.22512]
[1777246304339,40.14,78280.88,2.3,0.41353,0.00013,29.22512]
[1777246304520,40.14,78284.71,2.3,0.41402,0.00013,29.23467]
[1777246305253,40.14,78284.71,2.3,0.41402,0.00013,29.23467]
[1777246307045,40.14,78295.41,2.3,0.41541,0.00013,29.26107]
[1777246307544,40.14,78300.85,2.3,0.41612,0.00013,29.27437]
[1777246311173,40.14,78301.23,2.3,0.41617,0.00013,29.27532]
[1777246311204,40.14,78301.23,2.3,0.41617,0.00013,29.27532]
[1777246311289,40.14,78301.23,2.3,0.41617,0.00013,29.27532]
[1777246311643,40.14,78301.23,2.3,0.41617,0.00013,29.27532]
[1777246311742,40.14,78295.11,2.3,0.41537,0.00013,29.26039]
[1777246313583,40.14,78287.85,2.3,0.41443,0.00013,29.24241]
[1777246317611,40.13,78278.83,2.3,0.41325,0.00013,29.21981]
[1777246318010,40.13,78278.83,2.3,0.41325,0.00013,29.21981]
[1777246324458,40.13,78275.64,2.3,0.41283,0.00013,29.21165]
[1777246324660,40.13,78283.42,2.3,0.41383,0.00013,29.23104]
[1777246326585,40.13,78286.86,2.3,0.41427,0.00013,29.23954]
[1777246326647,40.13,78286.86,2.3,0.41427,0.00013,29.23954]
[1777246326702,40.13,78286.86,2.3,0.41427,0.00013,29.23954]
[1777246328688,40.12,78298.71,2.3,0.4158,0.00013,29.26857]
[1777246329562,40.12,78298.71,2.3,0.4158,0.00013,29.26857]
[1777246329695,40.12,78302.8,2.3,0.41633,0.00013,29.27849]
[1777246330994,40.12,78302.8,2.3,0.41633,0.00013,29.27849]
[1777246331182,40.12,78302.01,2.3,0.41623,0.00013,29.27656]
[1777246331713,40.12,78294.91,2.3,0.41531,0.00013,29.25921]
[1777246332324,40.12,78294.91,2.3,0.41531,0.00013,29.25921]
[1777246337755,40.12,78294.85,2.3,0.41529,0.00013,29.259]
[1777246340753,40.12,78295.68,2.3,0.4154,0.00013,29.26103]
[1777246345811,40.11,78289.85,2.3,0.41463,0.00013,29.24646]
[1777246347572,40.11,78289.91,2.3,0.41464,0.00013,29.24657]
[1777246347825,40.11,78297.28,2.3,0.41559,0.00013,29.26464]
[1777246348931,40.11,78297.28,2.3,0.41559,0.00013,29.26464]
[1777246348953,40.11,78297.28,2.3,0.41559,0.00013,29.26464]
[1777246349033,40.11,78305.08,2.3,0.4166,0.00013,29.28362]
[1777246349768,40.11,78305.08,2.3,0.4166,0.00013,29.28362]
[1777246349943,40.11,78320.98,2.3,0.41866,0.00013,29.32176]
[1777246350812,40.11,78320.98,2.3,0.41866,0.00013,29.32176]
[1777246350830,40.11,78320.98,2.3,0.41866,0.00013,29.32176]
[1777246350980,40.11,78320.98,2.3,0.41866,0.00013,29.32176]
[1777246350852,40.11,78344.47,2.3,0.42171,0.00013,29.37666]
[1777246351104,40.11,78344.47,2.3,0.42171,0.00013,29.37666]
[1777246351857,40.11,78351.42,2.3,0.4226,0.00013,29.3894]
[1777246352846,40.11,78351.42,2.3,0.4226,0.00013,29.3894]
[1777246353269,40.11,78356.59,2.3,0.42328,0.00013,29.40115]
[1777246353462,40.11,78356.59,2.3,0.42328,0.00013,29.40115]
[1777246354026,40.11,78356.59,2.3,0.42328,0.00013,29.40115]
[1777246354193,40.11,78360.75,2.3,0.42382,0.00013,29.41053]
[1777246354878,40.11,78369.67,2.3,0.42497,0.00013,29.43048]
[1777246355160,40.11,78369.67,2.3,0.42497,0.00013,29.43048]
[1777246355245,40.11,78369.67,2.3,0.42497,0.00013,29.43048]
[1777246355712,40.11,78369.67,2.3,0.42497,0.00013,29.43048]
[1777246355830,40.11,78369.67,2.3,0.42497,0.00013,29.43048]
[1777246355887,40.11,78379.03,2.3,0.42619,0.00013,29.45113]
[1777246356500,40.11,78379.03,2.3,0.42619,0.00013,29.45113]
[1777246356894,40.11,78386.5,2.3,0.42716,0.00013,29.46741]
[1777246357418,40.11,78386.5,2.3,0.42716,0.00013,29.46741]
[1777246357745,40.11,78386.5,2.3,0.42716,0.00013,29.46741]
[1777246358010,40.11,78386.5,2.3,0.42716,0.00013,29.46741]
[1777246357901,40.11,78390.71,2.3,0.42771,0.00013,29.4765]
[1777246359486,40.11,78397.49,2.3,0.42859,0.00013,29.49107]
[1777246359684,40.11,78397.49,2.3,0.42859,0.00013,29.49107]
[1777246359797,40.11,78397.49,2.3,0.42859,0.00013,29.49107]
[1777246360319,40.11,78398.43,2.3,0.42871,0.00013,29.49307]
[1777246360727,40.11,78398.43,2.3,0.42871,0.00013,29.49307]
[1777246360863,40.11,78398.43,2.3,0.42871,0.00013,29.49307]
[1777246360923,40.11,78388.62,2.3,0.42743,0.00013,29.47197]
[1777246361442,40.11,78388.62,2.3,0.42743,0.00013,29.47197]
[1777246361527,40.11,78388.62,2.3,0.42743,0.00013,29.47197]
[1777246361597,40.11,78388.62,2.3,0.42743,0.00013,29.47197]
[1777246362046,40.11,78388.62,2.3,0.42743,0.00013,29.47197]
[1777246362117,40.11,78383.59,2.3,0.42678,0.00013,29.461]
[1777246362177,40.11,78383.59,2.3,0.42678,0.00013,29.461]
[1777246362607,40.11,78383.59,2.3,0.42678,0.00013,29.461]
[1777246362936,40.11,78391.89,2.3,0.42786,0.00013,29.479]
[1777246363132,40.11,78391.89,2.3,0.42786,0.00013,29.479]
[1777246363332,40.11,78391.89,2.3,0.42786,0.00013,29.479]
[1777246363698,40.11,78391.89,2.3,0.42786,0.00013,29.479]
[1777246364016,40.11,78391.89,2.3,0.42786,0.00013,29.479]
[1777246364950,40.11,78400.57,2.3,0.42899,0.00013,29.49758]
[1777246365612,40.11,78400.57,2.3,0.42899,0.00013,29.49758]
[1777246366912,40.11,78395.37,2.3,0.42831,0.00013,29.48647]
[1777246367000,40.11,78395.37,2.3,0.42831,0.00013,29.48647]
[1777246368242,40.11,78383.9,2.3,0.42682,0.00013,29.46165]
[1777246368250,40.11,78383.9,2.3,0.42682,0.00013,29.46165]
[1777246368978,40.11,78374.38,2.3,0.42558,0.00013,29.44076]
[1777246370909,40.11,78370.23,2.3,0.42503,0.00013,29.43153]
[1777246370983,40.11,78370.23,2.3,0.42503,0.00013,29.43153]
[1777246371002,40.11,78370.23,2.3,0.42503,0.00013,29.43153]
[1777246371267,40.1,78371.36,2.3,0.42518,0.00013,29.43402]
[1777246371317,40.1,78371.36,2.3,0.42518,0.00013,29.43402]
[1777246372015,40.1,78393.42,2.3,0.42805,0.00013,29.4822]
[1777246373016,40.1,78404.71,2.3,0.42952,0.00013,29.50626]
[1777246375359,40.1,78404.2,2.3,0.42945,0.00013,29.50513]
[1777246376550,40.1,78398.06,2.3,0.42865,0.00013,29.49205]
[1777246382079,40.1,78399.71,2.3,0.42885,0.00013,29.49544]
[1777246382827,40.1,78399.71,2.3,0.42885,0.00013,29.49544]
[1777246383990,40.1,78396.71,2.3,0.42846,0.00013,29.48901]
[1777246384083,40.09,78396.71,2.3,0.42846,0.00013,29.48898]
[1777246385980,40.09,78392.15,2.3,0.42786,0.00013,29.47919]
[1777246386290,40.09,78386.38,2.3,0.42711,0.00013,29.46662]
[1777246388032,40.09,78379.58,2.3,0.42622,0.00013,29.45174]
[1777246387117,40.09,78369.54,2.3,0.42491,0.00013,29.42955]
[1777246389131,40.09,78377.43,2.3,0.42594,0.00013,29.44697]
[1777246390788,40.09,78377.43,2.3,0.42594,0.00013,29.44697]
[1777246393019,40.09,78376.36,2.3,0.42579,0.00013,29.44456]
[1777246394442,40.09,78363.95,2.3,0.42418,0.00013,29.41691]
[1777246395174,40.09,78360.97,2.3,0.42379,0.00013,29.41018]
[1777246397188,40.08,78352.63,2.3,0.4227,0.00013,29.39126]
[1777246399232,40.08,78352.48,2.3,0.42268,0.00013,29.39091]
[1777246399252,40.08,78352.48,2.3,0.42268,0.00013,29.39091]
[1777246399280,40.08,78352.48,2.3,0.42268,0.00013,29.39091]
[1777246399457,40.08,78360.38,2.3,0.42371,0.00013,29.40882]
[1777246400415,40.08,78360.38,2.3,0.42371,0.00013,29.40882]
[1777246400423,40.08,78360.38,2.3,0.42371,0.00013,29.40882]
[1777246400888,40.08,78374.04,2.3,0.42548,0.00013,29.43932]
[1777246401903,40.08,78374.04,2.3,0.42548,0.00013,29.43932]
[1777246401919,40.08,78374.04,2.3,0.42548,0.00013,29.43932]
[1777246401973,40.08,78400.29,2.3,0.4289,0.00013,29.49632]
[1777246402699,40.08,78400.29,2.3,0.4289,0.00013,29.49632]
[1777246402824,40.08,78400.29,2.3,0.4289,0.00013,29.49632]
[1777246402849,40.08,78400.29,2.3,0.4289,0.00013,29.49632]
[1777246402919,40.08,78408.72,2.3,0.43,0.00013,29.51419]
[1777246403230,40.08,78400.01,2.3,0.42887,0.00013,29.49574]
[1777246404566,40.08,78400.01,2.3,0.42887,0.00013,29.49574]
[1777246404932,40.08,78400.01,2.3,0.42887,0.00013,29.49574]
[1777246407208,40.08,78387.52,2.3,0.42723,0.00013,29.46874]
[1777246407211,40.08,78387.52,2.3,0.42723,0.00013,29.46874]
[1777246407281,40.08,78387.52,2.3,0.42723,0.00013,29.46874]
[1777246408265,40.08,78375.8,2.3,0.4257,0.00013,29.44301]
[1777246409885,40.08,78375.8,2.3,0.4257,0.00013,29.44301]
[1777246411179,40.08,78375.86,2.3,0.4257,0.00013,29.44309]
[1777246411292,40.08,78375.86,2.3,0.4257,0.00013,29.44309]
[1777246411454,40.08,78375.86,2.3,0.4257,0.00013,29.44309]
[1777246411494,40.07,78388.08,2.3,0.42728,0.00013,29.46662]
[1777246412738,40.07,78400.12,2.3,0.42885,0.00013,29.49251]
[1777246414538,40.07,78404.13,2.3,0.42937,0.00013,29.501]
[1777246415537,40.07,78399.27,2.3,0.42873,0.00013,29.49063]
[1777246417623,40.07,78401.23,2.3,0.42899,0.00013,29.49478]
[1777246417657,40.07,78401.23,2.3,0.42899,0.00013,29.49478]
[1777246418822,40.07,78403.74,2.3,0.42931,0.00013,29.50006]
[1777246419057,40.07,78403.74,2.3,0.42931,0.00013,29.50006]
[1777246419093,40.07,78407.41,2.3,0.42979,0.00013,29.50785]
[1777246419885,40.07,78407.41,2.3,0.42979,0.00013,29.50785]
[1777246419919,40.07,78415.54,2.3,0.43085,0.00013,29.52492]
[1777246420524,40.07,78415.54,2.3,0.43085,0.00013,29.52492]
[1777246421055,40.07,78423.09,2.3,0.43184,0.00013,29.54059]
[1777246422087,40.07,78423.09,2.3,0.43184,0.00013,29.54059]
[1777246422063,40.07,78430.82,2.3,0.43285,0.00013,29.55644]
[1777246422199,40.07,78430.82,2.3,0.43285,0.00013,29.55644]
[1777246422327,40.07,78430.82,2.3,0.43285,0.00013,29.55644]
[1777246422401,40.07,78439.34,2.3,0.43396,0.00013,29.57368]
[1777246423638,40.07,78439.34,2.3,0.43396,0.00013,29.57368]
[1777246423789,40.07,78439.34,2.3,0.43396,0.00013,29.57368]
[1777246423887,40.07,78439.34,2.3,0.43396,0.00013,29.57368]
[1777246425568,40.07,78450.89,2.3,0.43547,0.00013,29.59668]
[1777246426430,40.07,78452.07,2.3,0.43563,0.00013,29.599]
[1777246426515,40.07,78444.45,2.3,0.43463,0.00013,29.58389]
[1777246427346,40.07,78444.45,2.3,0.43463,0.00013,29.58389]
[1777246427757,40.07,78444.45,2.3,0.43463,0.00013,29.58389]
[1777246427803,40.07,78444.45,2.3,0.43463,0.00013,29.58389]
[1777246427879,40.07,78444.45,2.3,0.43463,0.00013,29.58389]
[1777246427944,40.07,78430.04,2.3,0.43275,0.00013,29.55483]
[1777246428348,40.07,78430.04,2.3,0.43275,0.00013,29.55483]
[1777246428405,40.07,78420.95,2.3,0.43156,0.00013,29.53618]
[1777246430419,40.07,78413.34,2.3,0.43057,0.00013,29.52039]
[1777246434447,40.08,78425.05,2.3,0.43211,0.00013,29.54476]
[1777246439482,40.08,78423.56,2.3,0.43192,0.00013,29.54176]
[1777246444516,40.08,78414.41,2.3,0.43073,0.00013,29.52288]
[1777246449414,40.08,78415.65,2.3,0.4309,0.00013,29.52555]
[1777246449526,40.08,78415.65,2.3,0.4309,0.00013,29.52555]
[1777246449644,40.08,78415.65,2.3,0.4309,0.00013,29.52555]
[1777246449780,40.09,78413.59,2.3,0.43063,0.00013,29.52127]
[1777246450218,40.09,78413.59,2.3,0.43063,0.00013,29.52127]
[1777246450287,40.09,78413.59,2.3,0.43063,0.00013,29.52127]
[1777246450400,40.09,78413.59,2.3,0.43063,0.00013,29.52127]
[1777246450513,40.09,78413.59,2.3,0.43063,0.00013,29.52127]
[1777246450561,40.08,78399.51,2.3,0.42879,0.00013,29.49149]
[1777246452418,40.08,78403.45,2.3,0.4293,0.00013,29.49984]
[1777246452577,40.08,78407.38,2.3,0.42981,0.00013,29.50813]
[1777246456503,40.08,78403.87,2.3,0.42935,0.00013,29.50066]
[1777246456605,40.08,78403.49,2.3,0.4293,0.00013,29.49984]
[1777246458560,40.08,78404.58,2.3,0.42944,0.00013,29.50214]
[1777246458619,40.08,78404.31,2.3,0.42941,0.00013,29.50156]
[1777246463672,40.08,78410.86,2.3,0.43025,0.00013,29.51526]
[1777246465246,40.07,78402.84,2.3,0.4292,0.00013,29.49826]
[1777246469036,40.07,78401.92,2.3,0.42908,0.00013,29.49623]
[1777246469218,40.07,78400.49,2.3,0.42889,0.00013,29.49316]
[1777246474730,40.06,78400.04,2.3,0.42881,0.00013,29.48888]
[1777246479766,40.06,78399.6,2.3,0.42874,0.00013,29.48782]
[1777246484702,40.06,78397.98,2.3,0.42853,0.00013,29.48426]
[1777246485529,40.06,78399.13,2.3,0.42867,0.00013,29.4867]
[1777246485808,40.05,78392.11,2.3,0.42776,0.00013,29.47159]
[1777246490064,40.05,78396.99,2.3,0.42839,0.00013,29.48199]
[1777246490199,40.05,78396.99,2.3,0.42839,0.00013,29.48199]
[1777246490224,40.05,78391.39,2.3,0.42765,0.00013,29.46989]
[1777246490846,40.05,78381.15,2.3,0.42631,0.00013,29.44755]
[1777246495882,40.05,78376.69,2.3,0.42572,0.00013,29.43762]
[1777246499978,40.04,78374.12,2.3,0.42539,0.00013,29.43187]
[1777246503938,40.04,78365.34,2.3,0.42423,0.00013,29.41219]
[1777246508973,40.04,78371.3,2.3,0.42501,0.00013,29.42545]
[1777246514008,40.04,78362.43,2.3,0.42385,0.00013,29.40552]
[1777246514477,40.04,78362.43,2.3,0.42385,0.00013,29.40552]
[1777246520053,40.04,78356.22,2.3,0.42304,0.00013,29.39146]
[1777246523076,40.04,78354.24,2.3,0.42278,0.00013,29.38695]
[1777246523167,40.04,78354.24,2.3,0.42278,0.00013,29.38695]
[1777246523200,40.04,78354.24,2.3,0.42278,0.00013,29.38695]
[1777246524081,40.04,78344.08,2.3,0.42146,0.00013,29.36364]
[1777246526404,40.04,78342.32,2.3,0.42123,0.00013,29.3596]
[1777246530289,40.04,78342.48,2.3,0.42125,0.00013,29.36002]
[1777246530590,40.04,78342.48,2.3,0.42125,0.00013,29.36002]
[1777246530775,40.04,78342.48,2.3,0.42125,0.00013,29.36002]
[1777246531130,40.04,78330.7,2.3,0.41971,0.00013,29.32935]
[1777246532707,40.04,78328.36,2.3,0.41941,0.00013,29.32387]
[1777246532730,40.04,78328.36,2.3,0.41941,0.00013,29.32387]
[1777246532782,40.04,78328.36,2.3,0.41941,0.00013,29.32387]
[1777246532996,40.04,78328.36,2.3,0.41941,0.00013,29.32387]
[1777246533144,40.04,78322.59,2.3,0.41866,0.00013,29.31023]
[1777246533247,40.04,78322.59,2.3,0.41866,0.00013,29.31023]
[1777246534095,40.04,78322.59,2.3,0.41866,0.00013,29.31023]
[1777246539186,40.04,78325.65,2.3,0.41906,0.00013,29.31751]
[1777246544221,40.04,78325.38,2.3,0.41903,0.00013,29.31689]
[1777246547056,40.04,78326.33,2.3,0.41915,0.00013,29.31915]
[1777246547066,40.04,78326.33,2.3,0.41915,0.00013,29.31915]
[1777246547219,40.04,78326.33,2.3,0.41915,0.00013,29.31915]
[1777246547242,40.04,78334.32,2.3,0.42019,0.00013,29.33795]
[1777246547452,40.04,78334.32,2.3,0.42019,0.00013,29.33795]
[1777246547473,40.04,78334.32,2.3,0.42019,0.00013,29.33795]
[1777246547567,40.04,78334.32,2.3,0.42019,0.00013,29.33795]
[1777246548249,40.04,78353.85,2.3,0.42273,0.00013,29.3831]
[1777246549256,40.04,78359.74,2.3,0.4235,0.00013,29.39648]
[1777246549385,40.04,78359.74,2.3,0.4235,0.00013,29.39648]
[1777246549406,40.04,78359.74,2.3,0.4235,0.00013,29.39648]
[1777246556992,40.04,78362.61,2.3,0.42387,0.00013,29.40293]
[1777246558319,40.04,78352.26,2.3,0.42253,0.00013,29.37944]
[1777246563353,40.04,78353.1,2.3,0.42264,0.00013,29.38139]
[1777246568389,40.04,78353.06,2.3,0.42263,0.00013,29.38132]
[1777246569282,40.04,78353.06,2.3,0.42263,0.00013,29.38132]
[1777246574431,40.05,78349.3,2.3,0.42215,0.00013,29.37276]
[1777246579466,40.05,78346.79,2.3,0.42182,0.00013,29.36704]
[1777246583921,40.05,78345.44,2.3,0.42165,0.00013,29.36396]
[1777246589804,40.05,78343.74,2.3,0.42143,0.00013,29.36013]
[1777246595577,40.05,78346.46,2.3,0.42179,0.00013,29.36331]
[1777246598226,40.05,78345.75,2.3,0.42169,0.00013,29.36169]
[1777246598282,40.05,78345.82,2.3,0.4217,0.00013,29.36186]
[1777246600612,40.05,78338.41,2.3,0.42074,0.00013,29.34472]
[1777246601314,40.05,78338.41,2.3,0.42074,0.00013,29.34472]
[1777246602717,40.05,78338.6,2.3,0.42077,0.00013,29.34518]
[1777246608669,40.06,78333.25,2.3,0.42008,0.00013,29.3328]
[1777246613705,40.06,78336.75,2.3,0.42054,0.00013,29.34106]
[1777246617733,40.06,78345.75,2.3,0.42171,0.00013,29.36197]
[1777246622768,40.06,78350.48,2.3,0.42233,0.00013,29.37284]
[1777246625561,40.06,78350.73,2.3,0.42236,0.00013,29.3734]
[1777246625655,40.06,78350.73,2.3,0.42236,0.00013,29.3734]
[1777246625749,40.06,78350.73,2.3,0.42236,0.00013,29.3734]
[1777246625994,40.06,78352.19,2.3,0.42255,0.00013,29.37674]
[1777246626712,40.06,78352.19,2.3,0.42255,0.00013,29.37674]
[1777246626714,40.06,78352.19,2.3,0.42255,0.00013,29.37674]
[1777246626735,40.06,78352.19,2.3,0.42255,0.00013,29.37674]
[1777246628108,40.06,78343.03,2.3,0.42136,0.00013,29.35569]
[1777246629679,40.06,78339.97,2.3,0.42096,0.00013,29.34862]
[1777246631536,40.06,78339.23,2.3,0.42087,0.00013,29.34693]
[1777246631832,40.06,78338.35,2.3,0.42075,0.00013,29.34489]
[1777246636867,40.06,78335.78,2.3,0.42042,0.00013,29.33895]
[1777246641902,40.07,78336.25,2.3,0.42049,0.00013,29.3401]
[1777246646937,40.07,78334.46,2.3,0.42026,0.00013,29.33598]
[1777246650565,40.07,78335.43,2.3,0.42039,0.00013,29.33829]
[1777246650964,40.07,78335.49,2.3,0.4204,0.00013,29.33844]
[1777246656000,40.07,78339.47,2.3,0.42091,0.00013,29.3446]
[1777246661035,40.07,78339.28,2.3,0.42089,0.00013,29.34423]
[1777246663361,40.07,78338.92,2.3,0.42084,0.00013,29.34341]
[1777246663372,40.07,78338.04,2.3,0.42073,0.00013,29.34138]
[1777246669090,40.07,78336.72,2.3,0.42056,0.00013,29.33829]
[1777246674126,40.07,78335.2,2.3,0.42036,0.00013,29.33473]
[1777246676603,40.07,78336.09,2.3,0.42047,0.00013,29.3368]
[1777246676755,40.07,78336.09,2.3,0.42047,0.00013,29.3368]
[1777246677147,40.07,78342.84,2.3,0.42135,0.00013,29.35247]
[1777246678154,40.07,78354.99,2.3,0.42293,0.00013,29.38034]
[1777246680794,40.07,78357.04,2.3,0.4232,0.00013,29.385]
[1777246681007,40.07,78357.04,2.3,0.4232,0.00013,29.385]
[1777246681071,40.07,78357.04,2.3,0.4232,0.00013,29.385]
[1777246681090,40.07,78357.04,2.3,0.4232,0.00013,29.385]
[1777246681200,40.07,78357.04,2.3,0.4232,0.00013,29.385]
[1777246681207,40.07,78364.38,2.3,0.42416,0.00013,29.40156]
[1777246682181,40.07,78376.21,2.3,0.4257,0.00013,29.4279]
[1777246682594,40.07,78376.21,2.3,0.4257,0.00013,29.4279]
[1777246688223,40.07,78373.44,2.3,0.42533,0.00013,29.42168]
[1777246690494,40.07,78375.85,2.3,0.42564,0.00013,29.42698]
[1777246692526,40.07,78377.24,2.3,0.42582,0.00013,29.43001]
[1777246692528,40.07,78377.24,2.3,0.42582,0.00013,29.43001]
[1777246694673,40.07,78372.78,2.3,0.42524,0.00013,29.4201]
[1777246694675,40.07,78372.78,2.3,0.42524,0.00013,29.4201]
[1777246694676,40.07,78372.78,2.3,0.42524,0.00013,29.4201]
[1777246695163,40.07,78372.78,2.3,0.42524,0.00013,29.4201]
[1777246695369,40.07,78372.78,2.3,0.42524,0.00013,29.4201]
[1777246695273,40.07,78380.69,2.3,0.42627,0.00013,29.43755]
[1777246695670,40.07,78380.69,2.3,0.42627,0.00013,29.43755]
[1777246695768,40.07,78380.69,2.3,0.42627,0.00013,29.43755]
[1777246696190,40.07,78380.69,2.3,0.42627,0.00013,29.43755]
[1777246696215,40.07,78380.69,2.3,0.42627,0.00013,29.43755]
[1777246696283,40.07,78380.69,2.3,0.42627,0.00013,29.43755]
[1777246696389,40.07,78420.81,2.3,0.4315,0.00013,29.52306]
[1777246696592,40.07,78420.81,2.3,0.4315,0.00013,29.52306]
[1777246696881,40.07,78420.81,2.3,0.4315,0.00013,29.52306]
[1777246696887,40.07,78420.81,2.3,0.4315,0.00013,29.52306]
[1777246697287,40.07,78455.8,2.3,0.43607,0.00013,29.59353]
[1777246698114,40.07,78455.8,2.3,0.43607,0.00013,29.59353]
[1777246698296,40.07,78462.12,2.3,0.4369,0.00013,29.6059]
[1777246698781,40.07,78462.12,2.3,0.4369,0.00013,29.6059]
[1777246698984,40.07,78462.12,2.3,0.4369,0.00013,29.6059]
[1777246699390,40.07,78462.24,2.3,0.43693,0.00013,29.60625]
[1777246699421,40.07,78462.24,2.3,0.43693,0.00013,29.60625]
[1777246700309,40.07,78454.83,2.3,0.43595,0.00013,29.59169]
[1777246700928,40.07,78454.83,2.3,0.43595,0.00013,29.59169]
[1777246701316,40.07,78447.15,2.3,0.43494,0.00013,29.57652]
[1777246702231,40.07,78447.15,2.3,0.43494,0.00013,29.57652]
[1777246704813,40.07,78439.36,2.3,0.43393,0.00013,29.56096]
[1777246709372,40.07,78430.31,2.3,0.43275,0.00013,29.54267]
[1777246709438,40.07,78430.31,2.3,0.43275,0.00013,29.54267]
[1777246712097,40.07,78428.51,2.3,0.43251,0.00013,29.53586]
[1777246712191,40.07,78428.51,2.3,0.43251,0.00013,29.53586]
[1777246712393,40.07,78427.14,2.3,0.43233,0.00013,29.53307]
[1777246714538,40.07,78428.22,2.3,0.43247,0.00013,29.5353]
[1777246714896,40.07,78428.22,2.3,0.43247,0.00013,29.5353]
[1777246715085,40.07,78428.22,2.3,0.43247,0.00013,29.5353]
[1777246715414,40.07,78434.63,2.3,0.43331,0.00013,29.54836]
[1777246720449,40.07,78437.0,2.3,0.43362,0.00013,29.55321]
[1777246720463,40.07,78437.0,2.3,0.43362,0.00013,29.55321]
[1777246720513,40.07,78437.0,2.3,0.43362,0.00013,29.55321]
[1777246726491,40.08,78435.32,2.3,0.43341,0.00013,29.54989]
[1777246729067,40.08,78435.36,2.3,0.43342,0.00013,29.54998]
[1777246729160,40.08,78435.14,2.3,0.43339,0.00013,29.54956]
[1777246733637,40.08,78432.19,2.3,0.43301,0.00013,29.54361]
[1777246734143,40.08,78432.19,2.3,0.43301,0.00013,29.54361]
[1777246737257,40.08,78428.05,2.3,0.43247,0.00013,29.5352]
[1777246737759,40.08,78428.06,2.3,0.43247,0.00013,29.53525]
[1777246743616,40.09,78429.36,2.3,0.43265,0.00013,29.53798]
[1777246747575,40.09,78428.14,2.3,0.43249,0.00013,29.53552]
[1777246752287,40.09,78425.0,2.3,0.43208,0.00013,29.52913]
[1777246752375,40.09,78425.0,2.3,0.43208,0.00013,29.52913]
[1777246752415,40.09,78425.26,2.3,0.43212,0.00013,29.52969]
[1777246752515,40.09,78425.26,2.3,0.43212,0.00013,29.52969]
[1777246752635,40.09,78425.26,2.3,0.43212,0.00013,29.52969]
[1777246753392,40.09,78425.26,2.3,0.43212,0.00013,29.52969]
[1777246753415,40.09,78425.26,2.3,0.43212,0.00013,29.52969]
[1777246753479,40.09,78433.65,2.3,0.43322,0.00013,29.54682]
[1777246753646,40.09,78433.65,2.3,0.43322,0.00013,29.54682]
[1777246753883,40.09,78433.65,2.3,0.43322,0.00013,29.54682]
[1777246753940,40.09,78446.07,2.3,0.43484,0.00013,29.57176]
[1777246754778,40.09,78446.07,2.3,0.43484,0.00013,29.57176]
[1777246755496,40.09,78465.42,2.3,0.43737,0.00013,29.60964]
[1777246755563,40.09,78465.42,2.3,0.43737,0.00013,29.60964]
[1777246757211,40.09,78471.65,2.3,0.43818,0.00013,29.62155]
[1777246758725,40.09,78464.27,2.3,0.43722,0.00013,29.60736]
[1777246761934,40.09,78462.08,2.3,0.43693,0.00013,29.60311]
[1777246761983,40.09,78462.08,2.3,0.43693,0.00013,29.60311]
[1777246762025,40.09,78462.08,2.3,0.43693,0.00013,29.60311]
[1777246762492,40.09,78462.08,2.3,0.43693,0.00013,29.60311]
[1777246762906,40.09,78468.47,2.3,0.43776,0.00013,29.61542]
[1777246762924,40.09,78468.47,2.3,0.43776,0.00013,29.61542]
[1777246762977,40.09,78468.47,2.3,0.43776,0.00013,29.61542]
[1777246763080,40.09,78468.47,2.3,0.43776,0.00013,29.61542]
[1777246763182,40.09,78468.47,2.3,0.43776,0.00013,29.61542]
[1777246763284,40.09,78478.01,2.3,0.43901,0.00013,29.63355]
[1777246764151,40.09,78478.01,2.3,0.43901,0.00013,29.63355]
[1777246764178,40.09,78478.01,2.3,0.43901,0.00013,29.63355]
[1777246764222,40.09,78478.01,2.3,0.43901,0.00013,29.63355]
[1777246764288,40.09,78478.01,2.3,0.43901,0.00013,29.63355]
[1777246764448,40.09,78478.01,2.3,0.43901,0.00013,29.63355]
[1777246764469,40.09,78478.01,2.3,0.43901,0.00013,29.63355]
[1777246764443,40.09,78485.18,2.3,0.43995,0.00013,29.64698]
[1777246765314,40.08,78485.04,2.3,0.43993,0.00013,29.6467]
[1777246765922,40.08,78485.04,2.3,0.43993,0.00013,29.6467]
[1777246765959,40.08,78485.04,2.3,0.43993,0.00013,29.6467]
[1777246765985,40.08,78485.04,2.3,0.43993,0.00013,29.6467]
[1777246766177,40.08,78485.04,2.3,0.43993,0.00013,29.6467]
[1777246766178,40.08,78488.62,2.3,0.44039,0.00013,29.65333]
[1777246766703,40.08,78488.62,2.3,0.44039,0.00013,29.65333]
[1777246767018,40.08,78488.62,2.3,0.44039,0.00013,29.65333]
[1777246768926,40.08,78501.16,2.3,0.44203,0.00013,29.67632]
[1777246769449,40.08,78501.16,2.3,0.44203,0.00013,29.67632]
[1777246770989,40.08,78493.44,2.3,0.44102,0.00013,29.6622]
[1777246771078,40.08,78493.44,2.3,0.44102,0.00013,29.6622]
[1777246771150,40.08,78491.87,2.3,0.44081,0.00013,29.65614]
[1777246771720,40.08,78491.87,2.3,0.44081,0.00013,29.65614]
[1777246772903,40.08,78467.22,2.3,0.43758,0.00013,29.60968]
[1777246773832,40.08,78464.84,2.3,0.43726,0.00013,29.60508]
[1777246778868,40.08,78462.81,2.3,0.43699,0.00013,29.60112]
[1777246783903,40.07,78462.49,2.3,0.43695,0.00013,29.60045]
[1777246787872,40.07,78460.73,2.3,0.43672,0.00013,29.597]
[1777246787931,40.07,78452.04,2.3,0.43558,0.00013,29.57999]
[1777246792966,40.07,78451.5,2.3,0.43551,0.00013,29.57891]
[1777246798003,40.07,78451.53,2.3,0.43551,0.00013,29.57896]
[1777246799622,40.07,78451.67,2.3,0.43553,0.00013,29.57923]
[1777246800021,40.07,78467.13,2.3,0.43755,0.00013,29.60934]
[1777246804952,40.07,78464.18,2.3,0.43717,0.00013,29.60366]
[1777246806303,40.07,78463.46,2.3,0.43707,0.00013,29.60227]
[1777246806381,40.07,78463.46,2.3,0.43707,0.00013,29.60227]
[1777246806493,40.07,78463.46,2.3,0.43707,0.00013,29.60227]
[1777246807069,40.07,78478.66,2.3,0.43906,0.00013,29.63132]
[1777246810177,40.07,78483.47,2.3,0.43969,0.00013,29.64034]
[1777246816272,40.07,78481.05,2.3,0.43937,0.00013,29.63576]
[1777246819781,40.07,78477.24,2.3,0.43887,0.00013,29.62855]
[1777246820160,40.07,78478.21,2.3,0.43899,0.00013,29.63038]
[1777246821152,40.07,78478.21,2.3,0.43899,0.00013,29.63038]
[1777246821555,40.07,78478.21,2.3,0.43899,0.00013,29.63038]
[1777246821167,40.07,78480.54,2.3,0.4393,0.00013,29.63475]
[1777246821609,40.07,78480.54,2.3,0.4393,0.00013,29.63475]
[1777246821633,40.07,78480.54,2.3,0.4393,0.00013,29.63475]
[1777246821865,40.07,78480.54,2.3,0.4393,0.00013,29.63475]
[1777246821873,40.07,78480.54,2.3,0.4393,0.00013,29.63475]
[1777246822174,40.07,78489.43,2.3,0.44046,0.00013,29.65135]
[1777246822813,40.07,78489.43,2.3,0.44046,0.00013,29.65135]
[1777246825261,40.07,78487.65,2.3,0.44023,0.00013,29.64805]
[1777246826646,40.07,78490.58,2.3,0.44061,0.00013,29.65348]
[1777246828131,40.07,78497.23,2.3,0.44148,0.00013,29.6657]
[1777246830255,40.07,78504.11,2.3,0.44239,0.00013,29.67822]
[1777246831881,40.07,78502.41,2.3,0.44216,0.00013,29.67201]
[1777246832157,40.07,78502.41,2.3,0.44216,0.00013,29.67201]
[1777246837191,40.07,78502.92,2.3,0.44223,0.00013,29.673]
[1777246839346,40.07,78501.91,2.3,0.4421,0.00013,29.6712]
[1777246841075,40.08,78494.36,2.3,0.44111,0.00013,29.65743]
[1777246844268,40.08,78500.83,2.3,0.44196,0.00013,29.66927]
[1777246844499,40.08,78500.83,2.3,0.44196,0.00013,29.66927]
[1777246844668,40.08,78500.96,2.3,0.44198,0.00013,29.66952]
[1777246845356,40.08,78500.96,2.3,0.44198,0.00013,29.66952]
[1777246845390,40.08,78500.96,2.3,0.44198,0.00013,29.66952]
[1777246845458,40.08,78493.57,2.3,0.44102,0.00013,29.65604]
[1777246846355,40.08,78479.7,2.3,0.4392,0.00013,29.6302]
[1777246847771,40.08,78472.88,2.3,0.4383,0.00013,29.61726]
[1777246851623,40.07,78473.04,2.3,0.43832,0.00013,29.61752]
[1777246851664,40.07,78473.04,2.3,0.43832,0.00013,29.61752]
[1777246851909,40.07,78473.04,2.3,0.43832,0.00013,29.61752]
[1777246851932,40.07,78473.04,2.3,0.43832,0.00013,29.61752]
[1777246851935,40.07,78473.04,2.3,0.43832,0.00013,29.61752]
[1777246851963,40.07,78473.04,2.3,0.43832,0.00013,29.61752]
[1777246852397,40.07,78485.87,2.3,0.44,0.00013,29.64167]
[1777246853404,40.07,78494.77,2.3,0.44117,0.00013,29.65816]
[1777246858572,40.08,78495.36,2.3,0.44125,0.00013,29.65934]
[1777246858604,40.08,78495.36,2.3,0.44125,0.00013,29.65934]
[1777246861072,40.08,78488.52,2.3,0.44036,0.00013,29.64675]
[1777246866428,40.08,78484.04,2.3,0.43977,0.00013,29.63843]
[1777246869379,40.08,78480.17,2.3,0.43926,0.00013,29.63116]
[1777246869582,40.08,78480.17,2.3,0.43926,0.00013,29.63116]
[1777246869592,40.08,78478.76,2.3,0.43908,0.00013,29.62849]
[1777246875560,40.08,78471.82,2.3,0.43817,0.00013,29.61527]
[1777246880594,40.07,78472.28,2.3,0.43822,0.00013,29.61608]
[1777246885629,40.07,78472.32,2.3,0.43822,0.00013,29.61608]
[1777246890665,40.07,78471.56,2.3,0.43811,0.00013,29.61457]
[1777246895701,40.06,78472.56,2.3,0.43823,0.00013,29.61325]
[1777246900735,40.06,78473.05,2.3,0.43829,0.00013,29.61412]
[1777246905771,40.06,78472.17,2.3,0.43817,0.00013,29.61238]
[1777246910806,40.06,78474.14,2.3,0.43842,0.00013,29.61608]
[1777246912290,40.06,78474.14,2.3,0.43842,0.00013,29.61608]
[1777246912468,40.06,78474.14,2.3,0.43842,0.00013,29.61608]
[1777246912539,40.06,78475.21,2.3,0.43856,0.00013,29.61809]
[1777246913132,40.06,78475.21,2.3,0.43856,0.00013,29.61809]
[1777246913157,40.06,78475.21,2.3,0.43856,0.00013,29.61809]
[1777246913343,40.06,78475.21,2.3,0.43856,0.00013,29.61809]
[1777246913401,40.06,78475.21,2.3,0.43856,0.00013,29.61809]
[1777246913475,40.06,78483.6,2.3,0.43966,0.00013,29.63392]
[1777246913957,40.06,78483.6,2.3,0.43966,0.00013,29.63392]
[1777246914285,40.06,78483.6,2.3,0.43966,0.00013,29.63392]
[1777246914307,40.06,78483.6,2.3,0.43966,0.00013,29.63392]
[1777246914501,40.06,78508.26,2.3,0.44289,0.00013,29.67913]
[1777246914888,40.06,78508.26,2.3,0.44289,0.00013,29.67913]
[1777246915174,40.06,78508.26,2.3,0.44289,0.00013,29.67913]
[1777246915262,40.06,78508.26,2.3,0.44289,0.00013,29.67913]
[1777246915356,40.06,78508.26,2.3,0.44289,0.00013,29.67913]
[1777246915470,40.06,78538.09,2.3,0.44681,0.00013,29.73124]
[1777246915794,40.06,78538.09,2.3,0.44681,0.00013,29.73124]
[1777246916588,40.06,78538.09,2.3,0.44681,0.00013,29.73124]
[1777246916471,40.06,78591.45,2.3,0.45382,0.00013,29.81729]
[1777246916883,40.06,78591.45,2.3,0.45382,0.00013,29.81729]
[1777246916897,40.06,78609.76,2.3,0.45623,0.00013,29.84471]
[1777246917691,40.06,78609.76,2.3,0.45623,0.00013,29.84471]
[1777246918325,40.06,78609.76,2.3,0.45623,0.00013,29.84471]
[1777246918449,40.06,78609.76,2.3,0.45623,0.00013,29.84471]
[1777246918496,40.06,78613.15,2.3,0.45668,0.00013,29.84972]
[1777246919540,40.06,78613.15,2.3,0.45668,0.00013,29.84972]
[1777246919599,40.06,78621.77,2.3,0.45781,0.00013,29.86216]
[1777246920775,40.06,78623.04,2.3,0.45798,0.00013,29.86398]
[1777246921560,40.06,78623.04,2.3,0.45798,0.00013,29.86398]
[1777246921624,40.06,78613.83,2.3,0.45677,0.00013,29.85072]
[1777246921946,40.06,78613.83,2.3,0.45677,0.00013,29.85072]
[1777246922262,40.06,78600.22,2.3,0.45498,0.00013,29.83063]
[1777246923039,40.06,78600.22,2.3,0.45498,0.00013,29.83063]
[1777246924145,40.06,78597.34,2.3,0.4546,0.00013,29.82631]
[1777246924151,40.06,78597.34,2.3,0.4546,0.00013,29.82631]
[1777246924399,40.06,78597.34,2.3,0.4546,0.00013,29.82631]
[1777246924911,40.07,78612.15,2.3,0.45655,0.00013,29.84832]
[1777246926925,40.07,78618.58,2.3,0.4574,0.00013,29.85765]
[1777246930669,40.07,78612.12,2.3,0.45655,0.00013,29.84829]
[1777246931186,40.07,78610.96,2.3,0.4564,0.00013,29.84661]
[1777246931193,40.07,78610.96,2.5,0.4564,0.00013,29.84661]
[1777246931214,40.07,78610.96,2.5,0.4564,0.00013,29.84661]
[1777246931227,40.07,78610.96,2.5,0.4564,0.00013,29.84661]
[1777246933962,40.07,78607.23,2.5,0.45591,0.00013,29.84115]
[1777246934131,40.07,78607.23,2.5,0.45591,0.00013,29.84115]
[1777246934612,40.07,78607.23,2.5,0.45591,0.00013,29.84115]
[1777246934624,40.07,78600.36,2.5,0.45501,0.00013,29.83095]
[1777246935628,40.07,78600.36,2.5,0.45501,0.00013,29.83095]
[1777246936149,40.07,78596.48,2.5,0.4545,0.00013,29.82512]
[1777246937575,40.07,78591.38,2.5,0.45383,0.00013,29.81739]
[1777246939510,40.07,78591.84,2.5,0.4539,0.00013,29.81813]
[1777246945221,40.08,78595.64,2.5,0.45441,0.00013,29.82397]
[1777246945332,40.08,78595.64,2.5,0.45441,0.00013,29.82397]
[1777246945375,40.08,78594.97,2.5,0.45432,0.00013,29.82297]
[1777246949387,40.08,78589.69,2.5,0.45363,0.00013,29.81497]
[1777246951106,40.09,78587.59,2.5,0.45336,0.00013,29.81177]
[1777246954275,40.09,78584.88,2.5,0.453,0.00013,29.80449]
[1777246954405,40.09,78584.88,2.5,0.453,0.00013,29.80449]
[1777246956129,40.09,78574.51,2.5,0.45164,0.00013,29.7883]
[1777246960211,40.09,78573.34,2.5,0.45149,0.00013,29.78646]
[1777246960211,40.09,78573.34,2.5,0.45149,0.00013,29.78646]
[1777246961165,40.09,78581.22,2.5,0.45252,0.00013,29.79886]
[1777246962796,40.09,78584.93,2.5,0.45301,0.00013,29.80463]
[1777246962844,40.09,78584.93,2.5,0.45301,0.00013,29.80463]
[1777246963179,40.1,78591.67,2.5,0.4539,0.00013,29.81499]
[1777246964590,40.1,78598.51,2.5,0.4548,0.00013,29.82535]
[1777246968283,40.1,78592.69,2.5,0.45404,0.00013,29.81659]
[1777246971499,40.1,78591.49,2.5,0.45389,0.00013,29.8148]
[1777246971524,40.1,78591.49,2.5,0.45389,0.00013,29.8148]
[1777246971585,40.1,78589.51,2.5,0.45363,0.00013,29.81179]
[1777246972245,40.1,78580.61,2.5,0.45246,0.00013,29.79804]
[1777246973225,40.1,78580.61,2.5,0.45246,0.00013,29.79804]
[1777246975327,40.1,78574.44,2.5,0.45165,0.00013,29.78836]
[1777246975375,40.1,78574.44,2.5,0.45165,0.00013,29.78836]
[1777246976273,40.1,78562.82,2.5,0.45012,0.00013,29.76981]
[1777246979203,40.1,78560.48,2.5,0.44982,0.00013,29.76604]
[1777246979915,40.11,78559.69,2.5,0.44972,0.00013,29.76476]
[1777246980029,40.11,78559.69,2.5,0.44972,0.00013,29.76476]
[1777246981514,40.11,78563.19,2.5,0.45018,0.00013,29.77044]
[1777246986631,40.11,78559.15,2.5,0.44965,0.00013,29.76393]
[1777246994481,40.11,78552.99,2.5,0.44885,0.00013,29.75393]
[1777246996413,40.12,78544.75,2.5,0.44778,0.00013,29.74029]
[1777246996799,40.12,78544.75,2.5,0.44778,0.00013,29.74029]
[1777247002455,40.13,78552.15,2.5,0.44877,0.00013,29.75284]
[1777247007490,40.14,78550.3,2.5,0.44854,0.00013,29.74985]
[1777247012525,40.14,78550.41,2.5,0.44855,0.00013,29.74694]
[1777247017560,40.14,78554.66,2.5,0.44911,0.00013,29.754]
[1777247022595,40.15,78554.69,2.5,0.44912,0.00013,29.7541]
[1777247027630,40.15,78554.33,2.5,0.44908,0.00013,29.75356]
[1777247032665,40.15,78556.47,2.5,0.44937,0.00013,29.75712]
[1777247037700,40.16,78556.04,2.5,0.44932,0.00013,29.75646]
[1777247037994,40.16,78556.04,2.5,0.44932,0.00013,29.75646]
[1777247038707,40.16,78565.97,2.5,0.45062,0.00013,29.77254]
[1777247039256,40.16,78565.97,2.5,0.45062,0.00013,29.77254]
[1777247039266,40.16,78565.97,2.5,0.45062,0.00013,29.77254]
[1777247039321,40.16,78565.97,2.5,0.45062,0.00013,29.77254]
[1777247044684,40.16,78564.75,2.5,0.45046,0.00013,29.77061]
[1777247049784,40.16,78564.67,2.5,0.45045,0.00013,29.77052]
[1777247051129,40.16,78564.73,2.5,0.45046,0.00013,29.77062]
[1777247056834,40.16,78565.12,2.5,0.45052,0.00013,29.77127]
[1777247061938,40.17,78564.03,2.5,0.45038,0.00013,29.76954]
[1777247062000,40.17,78564.03,2.5,0.45038,0.00013,29.76954]
[1777247062522,40.17,78564.03,2.5,0.45038,0.00013,29.76954]
[1777247062569,40.17,78564.4,2.5,0.45043,0.00013,29.77015]
[1777247063804,40.17,78564.4,2.5,0.45043,0.00013,29.77015]
[1777247062877,40.17,78578.75,2.5,0.45231,0.00013,29.79288]
[1777247064423,40.17,78578.75,2.5,0.45231,0.00013,29.79288]
[1777247064952,40.17,78580.15,2.5,0.45249,0.00013,29.7951]
[1777247066905,40.17,78591.24,2.5,0.45395,0.00013,29.81219]
[1777247070304,40.17,78591.83,2.5,0.45403,0.00013,29.81311]
[1777247070305,40.17,78591.83,2.5,0.45403,0.00013,29.81311]
[1777247070401,40.17,78591.83,2.5,0.45403,0.00013,29.81311]
[1777247070600,40.17,78591.83,2.5,0.45403,0.00013,29.81311]
[1777247070814,40.17,78591.83,2.5,0.45403,0.00013,29.81311]
[1777247070816,40.17,78591.83,2.5,0.45403,0.00013,29.81311]
[1777247070844,40.17,78593.04,2.5,0.45419,0.00013,29.81496]
[1777247071657,40.17,78593.04,2.5,0.45419,0.00013,29.81496]
[1777247071671,40.18,78603.21,2.5,0.45552,0.00013,29.82706]
[1777247071946,40.18,78613.27,2.5,0.45684,0.00013,29.84181]
[1777247073529,40.18,78613.27,2.5,0.45684,0.00013,29.84181]
[1777247073794,40.18,78615.14,2.5,0.45709,0.00013,29.84452]
[1777247074281,40.18,78615.14,2.5,0.45709,0.00013,29.84452]
[1777247076580,40.18,78615.14,2.5,0.45709,0.00013,29.84452]
[1777247076628,40.18,78615.14,2.5,0.45709,0.00013,29.84452]
[1777247077988,40.18,78627.16,2.5,0.45867,0.00013,29.86164]
[1777247081792,40.18,78626.68,2.5,0.4586,0.00013,29.86097]
[1777247081413,40.18,78618.36,2.5,0.45751,0.00013,29.84915]
[1777247087051,40.18,78613.88,2.5,0.45692,0.00013,29.84271]
[1777247091264,40.18,78615.76,2.5,0.45717,0.00013,29.84543]
[1777247091307,40.18,78615.76,2.5,0.45717,0.00013,29.84543]
[1777247091319,40.18,78615.76,2.5,0.45717,0.00013,29.84543]
[1777247095148,40.18,78616.11,2.5,0.45722,0.00013,29.84595]
[1777247095230,40.18,78616.08,2.5,0.45722,0.00013,29.8459]
[1777247100595,40.18,78620.31,2.5,0.45777,0.00013,29.85199]
[1777247102145,40.18,78625.07,2.5,0.4584,0.00013,29.85876]
[1777247102640,40.18,78625.07,2.5,0.4584,0.00013,29.85876]
[1777247103372,40.18,78642.89,2.5,0.46074,0.00013,29.8834]
[1777247105709,40.18,78647.93,2.5,0.4614,0.00013,29.89018]
[1777247106154,40.18,78647.93,2.5,0.4614,0.00013,29.89018]
[1777247108568,40.18,78645.13,2.5,0.46103,0.00013,29.88641]
[1777247109208,40.18,78629.24,2.5,0.45894,0.00013,29.8646]
[1777247111872,40.18,78625.57,2.5,0.45846,0.00013,29.85945]
[1777247112230,40.18,78635.35,2.5,0.45975,0.00013,29.87309]
[1777247114244,40.18,78642.35,2.5,0.46067,0.00013,29.88266]
[1777247115494,40.18,78642.35,2.5,0.46067,0.00013,29.88266]
[1777247121293,40.18,78643.24,2.5,0.46078,0.00013,29.88384]
[1777247126327,40.18,78645.12,2.5,0.46102,0.00013,29.88636]
[1777247128342,40.17,78637.63,2.5,0.46004,0.00013,29.87614]
[1777247133377,40.17,78634.45,2.5,0.45961,0.00013,29.86862]
[1777247138413,40.17,78641.89,2.5,0.46059,0.00013,29.87881]
[1777247143447,40.17,78643.71,2.5,0.46083,0.00013,29.88126]
[1777247148482,40.17,78642.82,2.5,0.46071,0.00013,29.88005]
[1777247153517,40.17,78643.33,2.5,0.46077,0.00013,29.88072]
[1777247157545,40.16,78635.19,2.5,0.4597,0.00013,29.86955]
[1777247162585,40.16,78629.95,2.5,0.45901,0.00013,29.86228]
[1777247167621,40.17,78639.23,2.5,0.46023,0.00013,29.87511]
[1777247169639,40.17,78639.28,2.5,0.46024,0.00013,29.87518]
[1777247174843,40.16,78641.8,2.5,0.46057,0.00013,29.8786]
[1777247174877,40.16,78641.8,2.5,0.46057,0.00013,29.8786]
[1777247176684,40.16,78652.43,2.5,0.46196,0.00013,29.89287]
[1777247181718,40.17,78652.77,2.5,0.46201,0.00013,29.89333]
[1777247186753,40.17,78652.16,2.5,0.46193,0.00013,29.89253]
[1777247189797,40.17,78652.08,2.5,0.46192,0.00013,29.89243]
[1777247195817,40.17,78647.27,2.5,0.46128,0.00013,29.88288]
[1777247199308,40.17,78646.09,2.5,0.46113,0.00013,29.8813]
[1777247204880,40.17,78644.92,2.5,0.46097,0.00013,29.87972]
[1777247209915,40.17,78642.06,2.5,0.4606,0.00013,29.87584]
[1777247214950,40.17,78642.43,2.5,0.46065,0.00013,29.87633]
[1777247219985,40.17,78640.25,2.5,0.46036,0.00013,29.87336]
[1777247220992,40.17,78630.84,2.5,0.45912,0.00013,29.86039]
[1777247226029,40.17,78626.86,2.5,0.4586,0.00013,29.85484]
[1777247231064,40.17,78625.14,2.5,0.45838,0.00013,29.85244]
[1777247234827,40.17,78624.37,2.5,0.45828,0.00013,29.85136]
[1777247240129,40.18,78619.59,2.5,0.45766,0.00013,29.84461]
[1777247245164,40.18,78621.55,2.5,0.45792,0.00013,29.84744]
[1777247248604,40.18,78619.94,2.5,0.45771,0.00013,29.84516]
[1777247249192,40.18,78630.15,2.5,0.45905,0.00013,29.85959]
[1777247254256,40.18,78634.45,2.5,0.45961,0.00013,29.86243]
[1777247254258,40.18,78634.45,2.5,0.45961,0.00013,29.86243]
[1777247259423,40.18,78630.44,2.5,0.45909,0.00013,29.85688]
[1777247261522,40.18,78627.2,2.5,0.45867,0.00013,29.85235]
[1777247261555,40.18,78627.2,2.5,0.45867,0.00013,29.85235]
[1777247268328,40.19,78630.18,2.5,0.45906,0.00013,29.85656]
[1777247273505,40.19,78629.8,2.5,0.45901,0.00013,29.85604]
[1777247276386,40.19,78622.67,2.5,0.45808,0.00013,29.84603]
[1777247277392,40.19,78629.39,2.5,0.45896,0.00013,29.8555]
[1777247279529,40.19,78635.66,2.5,0.45979,0.00013,29.8642]
[1777247279543,40.19,78635.66,2.5,0.45979,0.00013,29.8642]
[1777247279640,40.19,78635.66,2.5,0.45979,0.00013,29.8642]
[1777247280335,40.19,78635.55,2.5,0.45977,0.00013,29.86405]
[1777247281420,40.19,78647.98,2.5,0.4614,0.00013,29.88093]
[1777247286461,40.19,78649.57,2.5,0.46161,0.00013,29.88304]
[1777247287754,40.19,78649.57,2.5,0.46161,0.00013,29.88304]
[1777247292246,40.19,78654.28,2.5,0.46223,0.00013,29.88929]
[1777247292422,40.19,78654.28,2.5,0.46223,0.00013,29.88929]
[1777247292504,40.19,78654.28,2.5,0.46223,0.00013,29.88929]
[1777247292755,40.19,78654.28,2.5,0.46223,0.00013,29.88929]
[1777247292813,40.19,78654.28,2.5,0.46223,0.00013,29.88929]
[1777247292879,40.19,78654.28,2.5,0.46223,0.00013,29.88929]
[1777247292882,40.19,78654.28,2.5,0.46223,0.00013,29.88929]
[1777247292957,40.19,78665.52,2.5,0.46371,0.00013,29.90389]
[1777247293725,40.19,78665.52,2.5,0.46371,0.00013,29.90389]
[1777247293783,40.2,78677.4,2.5,0.46527,0.00013,29.91889]
[1777247295177,40.2,78676.55,2.5,0.46516,0.00013,29.91784]
[1777247295831,40.2,78676.55,2.5,0.46516,0.00013,29.91784]
[1777247295971,40.2,78676.55,2.5,0.46516,0.00013,29.91784]
[1777247295986,40.2,78668.63,2.5,0.46412,0.00013,29.90789]
[1777247296885,40.2,78668.63,2.5,0.46412,0.00013,29.90789]
[1777247298996,40.2,78675.55,2.5,0.46504,0.00013,29.91663]
[1777247299445,40.2,78675.55,2.5,0.46504,0.00013,29.91663]
[1777247299552,40.2,78674.46,2.5,0.46489,0.00013,29.91528]
[1777247301747,40.2,78677.02,2.5,0.46523,0.00013,29.91849]
[1777247302406,40.21,78678.34,2.5,0.46541,0.00013,29.92014]
[1777247302416,40.21,78678.34,2.5,0.46541,0.00013,29.92014]
[1777247302575,40.21,78678.8,2.5,0.46547,0.00013,29.92072]
[1777247307609,40.21,78674.45,2.5,0.4649,0.00013,29.91535]
[1777247308095,40.21,78674.45,2.5,0.4649,0.00013,29.91535]
[1777247308192,40.21,78674.45,2.5,0.4649,0.00013,29.91535]
[1777247308626,40.21,78668.61,2.5,0.46414,0.00013,29.908]
[1777247311085,40.21,78663.2,2.5,0.46343,0.00013,29.90108]
[1777247315645,40.21,78664.53,2.5,0.4636,0.00013,29.89965]
[1777247315796,40.21,78664.53,2.5,0.4636,0.00013,29.89965]
[1777247315867,40.21,78663.75,2.5,0.4635,0.00013,29.89865]
[1777247316247,40.21,78663.75,2.5,0.4635,0.00013,29.89865]
[1777247318455,40.22,78671.59,2.5,0.46453,0.00013,29.90865]
[1777247320601,40.22,78673.21,2.5,0.46474,0.00013,29.9107]
[1777247324663,40.22,78680.66,2.5,0.46573,0.00013,29.91998]
[1777247325530,40.22,78680.55,2.5,0.46571,0.00013,29.91986]
[1777247327105,40.22,78691.41,2.5,0.46714,0.00013,29.93304]
[1777247327758,40.23,78693.02,2.5,0.46735,0.00013,29.93498]
[1777247331227,40.23,78693.75,2.5,0.46746,0.00013,29.93588]
[1777247336822,40.24,78693.26,2.5,0.4674,0.00013,29.93537]
[1777247341858,40.25,78693.86,2.5,0.46749,0.00013,29.93615]
[1777247346963,40.26,78688.32,2.5,0.46677,0.00013,29.92958]
[1777247347044,40.26,78688.32,2.5,0.46677,0.00013,29.92958]
[1777247347127,40.26,78691.86,2.5,0.46724,0.00013,29.93384]
[1777247347299,40.26,78691.86,2.5,0.46724,0.00013,29.93384]
[1777247347321,40.26,78691.86,2.5,0.46724,0.00013,29.93384]
[1777247347534,40.26,78691.86,2.5,0.46724,0.00013,29.93384]
[1777247347563,40.26,78691.86,2.5,0.46724,0.00013,29.93384]
[1777247347905,40.26,78736.57,2.5,0.47311,0.00013,29.98392]
[1777247348278,40.26,78736.57,2.5,0.47311,0.00013,29.98392]
[1777247348310,40.26,78736.57,2.5,0.47311,0.00013,29.98392]
[1777247348441,40.26,78736.57,2.5,0.47311,0.00013,29.98392]
[1777247348912,40.26,78758.51,2.5,0.47599,0.00013,30.00613]
[1777247349731,40.26,78758.51,2.5,0.47599,0.00013,30.00613]
[1777247349839,40.26,78758.51,2.5,0.47599,0.00013,30.00613]
[1777247350113,40.26,78749.07,2.5,0.47475,0.00013,29.99677]
[1777247350795,40.26,78749.07,2.5,0.47475,0.00013,29.99677]
[1777247350925,40.26,78735.65,2.5,0.47299,0.00013,29.98295]
[1777247355720,40.26,78732.66,2.5,0.4726,0.00013,29.97981]
[1777247356066,40.26,78739.46,2.5,0.47349,0.00013,29.98695]
[1777247356968,40.26,78751.81,2.5,0.47511,0.00013,29.99953]
[1777247357874,40.26,78751.81,2.5,0.47511,0.00013,29.99953]
[1777247357976,40.28,78748.32,2.5,0.47467,0.00013,29.99608]
[1777247360997,40.27,78738.51,2.5,0.47338,0.00013,29.98603]
[1777247364019,40.28,78725.8,2.5,0.47171,0.00013,29.97254]
[1777247366036,40.28,78732.87,2.5,0.47264,0.00013,29.98012]
[1777247366190,40.28,78732.87,2.5,0.47264,0.00013,29.98012]
[1777247366255,40.28,78732.87,2.5,0.47264,0.00013,29.98012]
[1777247366439,40.28,78732.87,2.5,0.47264,0.00013,29.98012]
[1777247366605,40.28,78732.87,2.5,0.47264,0.00013,29.98012]
[1777247367043,40.28,78756.09,2.5,0.47569,0.00013,30.00384]
[1777247367294,40.28,78756.09,2.5,0.47569,0.00013,30.00384]
[1777247368050,40.28,78774.37,2.5,0.47809,0.00013,30.02129]
[1777247368205,40.28,78774.37,2.5,0.47809,0.00013,30.02129]
[1777247368627,40.28,78774.37,2.5,0.47809,0.00013,30.02129]
[1777247368701,40.28,78774.37,2.5,0.47809,0.00013,30.02129]
[1777247369001,40.28,78774.37,2.5,0.47809,0.00013,30.02129]
[1777247369085,40.28,78774.37,2.5,0.47809,0.00013,30.02129]
[1777247369120,40.28,78796.78,2.5,0.48103,0.00013,30.04121]
[1777247369776,40.28,78796.78,2.5,0.48103,0.00013,30.04121]
[1777247369815,40.28,78796.78,2.5,0.48103,0.00013,30.04121]
[1777247370067,40.29,78824.8,2.5,0.48471,0.00013,30.0638]
[1777247370342,40.29,78824.8,2.5,0.48471,0.00013,30.0638]
[1777247370572,40.29,78824.8,2.5,0.48471,0.00013,30.0638]
[1777247370593,40.29,78824.8,2.5,0.48471,0.00013,30.0638]
[1777247370973,40.29,78824.8,2.5,0.48471,0.00013,30.0638]
[1777247371052,40.29,78824.8,2.5,0.48471,0.00013,30.0638]
[1777247371133,40.29,78824.8,2.5,0.48471,0.00013,30.0638]
[1777247371265,40.29,78824.8,2.5,0.48471,0.00013,30.0638]
[1777247371186,40.28,78839.57,2.5,0.48665,0.00013,30.07155]
[1777247371396,40.28,78839.57,2.5,0.48665,0.00013,30.07155]
[1777247371512,40.28,78839.57,2.5,0.48665,0.00013,30.07155]
[1777247371935,40.28,78839.57,2.5,0.48665,0.00013,30.07155]
[1777247372135,40.28,78839.57,2.5,0.48665,0.00013,30.07155]
[1777247372097,40.29,78880.71,2.5,0.49204,0.00013,30.09812]
[1777247372269,40.29,78880.71,2.5,0.49204,0.00013,30.09812]
[1777247372407,40.29,78880.71,2.5,0.49204,0.00013,30.09812]
[1777247372621,40.29,78880.71,2.5,0.49204,0.00013,30.09812]
[1777247372664,40.29,78880.71,2.5,0.49204,0.00013,30.09812]
[1777247372996,40.29,78880.71,2.5,0.49204,0.00013,30.09812]
[1777247373102,40.29,78905.56,2.5,0.49531,0.00013,30.11151]
[1777247373269,40.29,78905.56,2.5,0.49531,0.00013,30.11151]
[1777247373736,40.29,78905.56,2.5,0.49531,0.00013,30.11151]
[1777247374109,40.29,78900.89,2.5,0.49469,0.00013,30.10914]
[1777247374243,40.29,78900.89,2.5,0.49469,0.00013,30.10914]
[1777247374523,40.29,78900.89,2.5,0.49469,0.00013,30.10914]
[1777247374706,40.29,78900.89,2.5,0.49469,0.00013,30.10914]
[1777247375116,40.29,78871.39,2.5,0.49082,0.00013,30.09259]
[1777247375472,40.29,78871.39,2.5,0.49082,0.00013,30.09259]
[1777247376123,40.29,78856.81,2.5,0.48891,0.00013,30.08336]
[1777247376271,40.29,78856.81,2.5,0.48891,0.00013,30.08336]
[1777247376364,40.29,78856.81,2.5,0.48891,0.00013,30.08336]
[1777247376417,40.29,78856.81,2.6,0.48891,0.00013,30.08336]
[1777247376530,40.29,78856.81,5.4,0.48891,0.00013,30.08336]
[1777247376744,40.29,78856.81,5.4,0.48891,0.00013,30.08336]
[1777247376789,40.29,78856.81,5.4,0.48891,0.00013,30.08336]
[1777247377130,40.29,78843.15,5.4,0.48712,0.00013,30.07408]
[1777247378542,40.29,78843.42,5.4,0.48715,0.00013,30.07427]
[1777247380129,40.29,78840.83,5.4,0.48681,0.00013,30.07245]
[1777247380147,40.29,78840.83,5.4,0.48681,0.00013,30.07245]
[1777247380153,40.29,78840.83,5.4,0.48681,0.00013,30.07245]
[1777247380421,40.29,78837.52,5.4,0.48638,0.00013,30.07008]
[1777247381166,40.29,78850.8,5.4,0.48812,0.00013,30.07935]
[1777247381319,40.29,78850.8,5.4,0.48812,0.00013,30.07935]
[1777247381481,40.29,78850.8,5.4,0.48812,0.00013,30.07935]
[1777247381706,40.29,78850.8,5.4,0.48812,0.00013,30.07935]
[1777247382174,40.29,78873.08,5.4,0.49104,0.00013,30.09361]
[1777247382517,40.29,78873.08,5.4,0.49104,0.00013,30.09361]
[1777247382524,40.29,78873.08,5.4,0.49104,0.00013,30.09361]
[1777247382561,40.29,78873.08,5.4,0.49104,0.00013,30.09361]
[1777247382791,40.29,78873.08,5.4,0.49104,0.00013,30.09361]
[1777247382904,40.29,78873.08,5.4,0.49104,0.00013,30.09361]
[1777247383179,40.29,78881.12,5.4,0.4921,0.00013,30.09836]
[1777247383442,40.29,78881.12,5.4,0.4921,0.00013,30.09836]
[1777247383470,40.29,78881.12,5.4,0.4921,0.00013,30.09836]
[1777247383516,40.29,78881.12,5.4,0.4921,0.00013,30.09836]
[1777247383523,40.29,78881.12,5.4,0.4921,0.00013,30.09836]
[1777247383850,40.29,78881.12,5.4,0.4921,0.00013,30.09836]
[1777247383937,40.29,78881.12,5.4,0.4921,0.00013,30.09836]
[1777247384187,40.29,78900.43,5.4,0.49463,0.00013,30.10891]
[1777247384277,40.29,78900.43,5.4,0.49463,0.00013,30.10891]
[1777247385167,40.29,78900.43,5.4,0.49463,0.00013,30.10891]
[1777247385196,40.29,78901.03,5.4,0.49471,0.00013,30.10922]
[1777247386202,40.29,78883.58,5.4,0.49243,0.00013,30.09978]
[1777247386965,40.29,78883.58,5.4,0.49243,0.00013,30.09978]
[1777247387114,40.29,78883.58,5.4,0.49243,0.00013,30.09978]
[1777247387118,40.29,78883.58,5.4,0.49243,0.00013,30.09978]
[1777247387209,40.3,78870.34,5.4,0.49069,0.00013,30.09195]
[1777247387235,40.3,78870.34,5.4,0.49069,0.00013,30.09195]
[1777247389043,40.3,78870.34,5.4,0.49069,0.00013,30.09195]
[1777247389140,40.3,78855.96,5.4,0.4888,0.00013,30.08281]
[1777247389751,40.3,78855.96,5.4,0.4888,0.00013,30.08281]
[1777247389790,40.3,78855.96,5.4,0.4888,0.00013,30.08281]
[1777247389869,40.3,78855.96,5.4,0.4888,0.00013,30.08281]
[1777247389979,40.3,78855.96,5.4,0.4888,0.00013,30.08281]
[1777247390273,40.3,78850.57,5.4,0.4881,0.00013,30.07921]
[1777247390627,40.3,78850.57,5.4,0.4881,0.00013,30.07921]
[1777247390775,40.3,78850.57,5.4,0.4881,0.00013,30.07921]
[1777247390944,40.3,78850.57,5.4,0.4881,0.00013,30.07921]
[1777247391017,40.3,78850.57,5.4,0.4881,0.00013,30.07921]
[1777247391210,40.3,78825.41,5.4,0.4848,0.00013,30.06116]
[1777247391254,40.3,78825.41,5.4,0.4848,0.00013,30.06116]
[1777247391273,40.3,78825.41,5.4,0.4848,0.00013,30.06116]
[1777247391405,40.3,78825.41,5.4,0.4848,0.00013,30.06116]
[1777247391823,40.3,78825.41,5.4,0.4848,0.00013,30.06116]
[1777247392054,40.3,78772.34,5.4,0.47784,0.00013,30.01634]
[1777247392884,40.3,78759.1,5.4,0.4761,0.00013,30.00374]
[1777247394616,40.3,78761.9,5.4,0.47647,0.00013,30.00645]
[1777247395130,40.3,78761.9,5.4,0.47647,0.00013,30.00645]
[1777247395204,40.3,78761.9,5.4,0.47647,0.00013,30.00645]
[1777247395812,40.3,78764.0,5.4,0.47674,0.00013,30.00848]
[1777247395814,40.3,78764.0,5.4,0.47674,0.00013,30.00848]
[1777247396875,40.3,78777.38,5.4,0.4785,0.00013,30.021]
[1777247403033,40.3,78779.48,5.4,0.47878,0.00013,30.02292]
[1777247405586,40.3,78779.93,5.4,0.47884,0.00013,30.02333]
[1777247410950,40.31,78775.37,5.4,0.47824,0.00013,30.01918]
[1777247410955,40.31,78775.37,5.4,0.47824,0.00013,30.01918]
[1777247412927,40.31,78771.54,5.4,0.47774,0.00013,30.01563]
[1777247413024,40.31,78771.54,5.4,0.47774,0.00013,30.01563]
[1777247413133,40.31,78771.54,5.4,0.47774,0.00013,30.01563]
[1777247413829,40.31,78766.06,5.4,0.47702,0.00013,30.01047]
[1777247414111,40.31,78756.78,5.4,0.47581,0.00013,30.00152]
[1777247414407,40.31,78748.36,5.4,0.4747,0.00013,29.99315]
[1777247416115,40.31,78748.36,5.4,0.4747,0.00013,29.99315]
[1777247416167,40.31,78748.36,5.4,0.4747,0.00013,29.99315]
[1777247416193,40.31,78748.36,5.4,0.4747,0.00013,29.99315]
[1777247416210,40.31,78745.59,5.4,0.47434,0.00013,29.99035]
[1777247416680,40.31,78745.59,5.4,0.47434,0.00013,29.99035]
[1777247418435,40.31,78760.71,5.4,0.47632,0.00013,30.00534]
[1777247419944,40.31,78760.71,5.4,0.47632,0.00013,30.00534]
[1777247424271,40.31,78762.8,5.4,0.47659,0.00013,30.00735]
[1777247424656,40.31,78762.8,5.4,0.47659,0.00013,30.00735]
[1777247425628,40.31,78758.85,5.4,0.47607,0.00013,30.00353]
[1777247426869,40.3,78759.99,5.4,0.47622,0.00013,30.00463]
[1777247427299,40.31,78760.0,5.4,0.47622,0.00013,30.00464]
[1777247432212,40.3,78760.37,5.4,0.47627,0.00013,30.00499]
[1777247432238,40.3,78757.17,5.4,0.47585,0.00013,29.99874]
[1777247433540,40.31,78747.79,5.4,0.47462,0.00013,29.98942]
[1777247434324,40.31,78747.79,5.4,0.47462,0.00013,29.98942]
[1777247436065,40.31,78743.45,5.4,0.47405,0.00013,29.98501]
[1777247436118,40.31,78743.45,5.4,0.47405,0.00013,29.98501]
[1777247436178,40.31,78743.45,5.4,0.47405,0.00013,29.98501]
[1777247436205,40.31,78743.45,5.4,0.47405,0.00013,29.98501]
[1777247436258,40.31,78743.45,5.4,0.47405,0.00013,29.98501]
[1777247436198,40.31,78745.35,5.4,0.4743,0.00013,29.98696]
[1777247436461,40.31,78745.35,5.4,0.4743,0.00013,29.98696]
[1777247436735,40.31,78735.26,5.4,0.47298,0.00013,29.97653]
[1777247437335,40.31,78735.26,5.4,0.47298,0.00013,29.97653]
[1777247438050,40.31,78735.26,5.4,0.47298,0.00013,29.97653]
[1777247438118,40.31,78735.26,5.4,0.47298,0.00013,29.97653]
[1777247438130,40.31,78735.26,5.4,0.47298,0.00013,29.97653]
[1777247438150,40.31,78735.26,5.4,0.47298,0.00013,29.97653]
[1777247438231,40.31,78727.53,5.4,0.47197,0.00013,29.96831]
[1777247438268,40.31,78727.53,5.4,0.47197,0.00013,29.96831]
[1777247438859,40.31,78727.53,5.4,0.47197,0.00013,29.96831]
[1777247438866,40.31,78727.53,5.4,0.47197,0.00013,29.96831]
[1777247438985,40.31,78727.53,5.4,0.47197,0.00013,29.96831]
[1777247439055,40.31,78727.53,5.4,0.47197,0.00013,29.96831]
[1777247439197,40.31,78727.53,5.4,0.47197,0.00013,29.96831]
[1777247439257,40.31,78718.97,5.4,0.47084,0.00013,29.95899]
[1777247439928,40.31,78718.97,5.4,0.47084,0.00013,29.95899]
[1777247440309,40.31,78713.85,5.4,0.47017,0.00013,29.9533]
[1777247440806,40.31,78713.85,5.4,0.47017,0.00013,29.9533]
[1777247440837,40.31,78713.85,5.4,0.47017,0.00013,29.9533]
[1777247440904,40.31,78703.43,5.4,0.46881,0.00013,29.94147]
[1777247441433,40.31,78703.43,5.4,0.46881,0.00013,29.94147]
[1777247441818,40.31,78703.43,5.4,0.46881,0.00013,29.94147]
[1777247444636,40.31,78696.43,5.4,0.46789,0.00013,29.93332]
[1777247444666,40.31,78696.43,5.4,0.46789,0.00013,29.93332]
[1777247449652,40.31,78707.17,5.4,0.4693,0.00013,29.94577]
[1777247454462,40.31,78708.19,5.4,0.46943,0.00013,29.94693]
[1777247454705,40.31,78708.19,5.4,0.46943,0.00013,29.94693]
[1777247454795,40.31,78715.71,5.4,0.47042,0.00013,29.95539]
[1777247456476,40.31,78719.44,5.4,0.47091,0.00013,29.95952]
[1777247457719,40.31,78722.04,5.4,0.47125,0.00013,29.96237]
[1777247460101,40.31,78721.92,5.4,0.47123,0.00013,29.96223]
[1777247460113,40.31,78721.92,5.4,0.47123,0.00013,29.96223]
[1777247463669,40.31,78725.77,5.4,0.47173,0.00013,29.9664]
[1777247463764,40.31,78725.77,5.4,0.47173,0.00013,29.9664]
[1777247463810,40.31,78725.77,5.4,0.47173,0.00013,29.9664]
[1777247463824,40.31,78725.77,5.4,0.47173,0.00013,29.9664]
[1777247463875,40.31,78725.77,5.4,0.47173,0.00013,29.9664]
[1777247463969,40.3,78725.65,5.4,0.47171,0.00013,29.96627]
[1777247464432,40.3,78725.65,5.4,0.47171,0.00013,29.96627]
[1777247464758,40.3,78736.71,5.4,0.47316,0.00013,29.97802]
[1777247466484,40.3,78741.53,5.4,0.47379,0.00013,29.98302]
[1777247466490,40.3,78741.53,5.4,0.47379,0.00013,29.98302]
[1777247466633,40.3,78741.53,5.4,0.47379,0.00013,29.98302]
[1777247466757,40.3,78741.53,5.4,0.47379,0.00013,29.98302]
[1777247466876,40.3,78741.53,5.4,0.47379,0.00013,29.98302]
[1777247466959,40.3,78740.61,5.4,0.47367,0.00013,29.98206]
[1777247467779,40.3,78730.33,5.4,0.47232,0.00013,29.97127]
[1777247468712,40.3,78730.33,5.4,0.47232,0.00013,29.97127]
[1777247468856,40.3,78730.33,5.4,0.47232,0.00013,29.97127]
[1777247468899,40.3,78730.33,5.4,0.47232,0.00013,29.97127]
[1777247468923,40.3,78730.33,5.4,0.47232,0.00013,29.97127]
[1777247468966,40.3,78730.33,5.4,0.47232,0.00013,29.97127]
[1777247471762,40.3,78737.58,5.4,0.47327,0.00013,29.9789]
[1777247472224,40.3,78737.58,5.4,0.47327,0.00013,29.9789]
[1777247472244,40.3,78743.52,5.4,0.47405,0.00013,29.98504]
[1777247474038,40.3,78748.47,5.4,0.4747,0.00013,29.99007]
[1777247474130,40.3,78751.39,5.4,0.47508,0.00013,29.993]
[1777247479865,40.3,78750.82,5.4,0.47501,0.00013,29.99244]
[1777247484900,40.3,78753.6,5.4,0.47538,0.00013,29.99521]
[1777247485521,40.3,78753.6,5.4,0.47538,0.00013,29.99521]
[1777247486216,40.3,78753.6,5.4,0.47538,0.00013,29.99521]
[1777247486228,40.3,78753.6,5.4,0.47538,0.00013,29.99521]
[1777247486613,40.3,78754.38,5.4,0.47548,0.00013,29.99598]
[1777247486914,40.3,78764.85,5.4,0.47685,0.00013,30.00616]
[1777247488682,40.3,78766.77,5.4,0.47711,0.00013,30.00799]
[1777247491343,40.3,78774.5,5.4,0.47812,0.00013,30.01522]
[1777247493656,40.3,78766.11,5.4,0.47702,0.00013,30.00423]
[1777247493815,40.3,78766.11,5.4,0.47702,0.00013,30.00423]
[1777247494583,40.3,78772.44,5.4,0.47785,0.00013,30.01018]
[1777247496421,40.3,78778.42,5.4,0.47863,0.00013,30.01569]
[1777247497078,40.3,78778.42,5.4,0.47863,0.00013,30.01569]
[1777247497415,40.3,78773.39,5.4,0.47797,0.00013,30.01107]
[1777247497439,40.3,78773.39,5.4,0.47797,0.00013,30.01107]
[1777247497992,40.31,78760.77,5.4,0.47632,0.00013,29.99911]
[1777247498519,40.31,78760.77,5.4,0.47632,0.00013,29.99911]
[1777247498999,40.31,78753.41,5.4,0.47535,0.00013,29.9919]
[1777247504036,40.3,78758.45,5.4,0.47601,0.00013,29.99685]
[1777247509071,40.3,78755.83,5.4,0.47566,0.00013,29.99427]
[1777247511085,40.3,78765.27,5.4,0.4769,0.00013,30.00341]
[1777247516120,40.3,78763.38,5.4,0.47665,0.00013,30.00159]
[1777247521021,40.29,78758.56,5.4,0.47602,0.00013,29.99692]
[1777247521516,40.29,78763.76,5.4,0.4767,0.00013,30.00194]
[1777247522163,40.29,78769.25,5.4,0.47742,0.00013,30.00715]
[1777247523243,40.29,78769.25,5.4,0.47742,0.00013,30.00715]
[1777247523308,40.29,78769.25,5.4,0.47742,0.00013,30.00715]
[1777247524004,40.29,78773.13,5.4,0.47793,0.00013,30.01078]
[1777247524177,40.29,78783.67,5.4,0.47931,0.00013,30.02038]
[1777247526289,40.29,78784.85,5.4,0.47946,0.00013,30.02143]
[1777247526582,40.29,78784.69,5.4,0.47944,0.00013,30.02129]
[1777247526636,40.29,78784.69,5.4,0.47944,0.00013,30.02129]
[1777247527198,40.29,78796.16,5.4,0.48095,0.00013,30.03129]
[1777247527513,40.29,78796.16,5.4,0.48095,0.00013,30.03129]
[1777247529085,40.29,78799.84,5.4,0.48143,0.00013,30.03441]
[1777247529092,40.29,78799.84,5.4,0.48143,0.00013,30.03441]
[1777247529212,40.29,78799.84,5.4,0.48143,0.00013,30.03441]
[1777247529331,40.29,78799.84,5.4,0.48143,0.00013,30.03441]
[1777247529274,40.29,78807.9,5.4,0.48249,0.00013,30.04109]
[1777247529412,40.29,78807.9,5.4,0.48249,0.00013,30.04109]
[1777247529437,40.29,78807.9,5.4,0.48249,0.00013,30.04109]
[1777247529450,40.29,78807.9,5.4,0.48249,0.00013,30.04109]
[1777247529619,40.29,78807.9,5.4,0.48249,0.00013,30.04109]
[1777247529675,40.29,78807.9,5.4,0.48249,0.00013,30.04109]
[1777247530268,40.29,78807.9,5.4,0.48249,0.00013,30.04109]
[1777247530271,40.29,78807.9,5.4,0.48249,0.00013,30.04109]
[1777247530219,40.29,78819.35,5.4,0.48399,0.00013,30.05021]
[1777247531226,40.29,78815.13,5.4,0.48343,0.00013,30.04689]
[1777247531773,40.29,78815.13,5.4,0.48343,0.00013,30.04689]
[1777247535721,40.29,78807.37,5.4,0.48241,0.00013,30.04064]
[1777247537384,40.28,78807.22,5.4,0.48239,0.00013,30.04052]
[1777247537421,40.28,78807.22,5.4,0.48239,0.00013,30.04052]
[1777247537503,40.28,78807.22,5.4,0.48239,0.00013,30.04052]
[1777247537828,40.28,78807.22,5.4,0.48239,0.00013,30.04052]
[1777247537831,40.28,78807.22,5.4,0.48239,0.00013,30.04052]
[1777247538079,40.28,78807.22,5.4,0.48239,0.00013,30.04052]
[1777247538275,40.28,78796.55,5.4,0.48099,0.00013,30.0316]
[1777247541424,40.28,78791.81,5.4,0.48037,0.00013,30.02752]
[1777247541476,40.28,78791.81,5.4,0.48037,0.00013,30.02752]
[1777247543311,40.28,78779.45,5.4,0.47875,0.00013,30.01655]
[1777247543415,40.28,78779.45,5.4,0.47875,0.00013,30.01655]
[1777247544428,40.28,78777.37,5.4,0.47848,0.00013,30.01465]
[1777247544437,40.28,78777.37,5.4,0.47848,0.00013,30.01465]
[1777247548125,40.29,78769.5,5.4,0.47744,0.00013,30.00736]
[1777247553380,40.29,78775.78,5.4,0.47827,0.00013,30.01008]
[1777247558419,40.29,78775.94,5.4,0.47829,0.00013,30.01023]
[1777247562395,40.29,78776.05,5.4,0.47831,0.00013,30.01034]
[1777247562607,40.29,78775.66,5.4,0.47825,0.00013,30.00998]
[1777247564460,40.29,78767.11,5.4,0.47713,0.00013,30.002]
[1777247566710,40.29,78768.19,5.4,0.47728,0.00013,30.00302]
[1777247572518,40.3,78770.31,5.4,0.47756,0.00013,30.00503]
[1777247577552,40.3,78767.1,5.4,0.47714,0.00013,30.00202]
[1777247579124,40.3,78767.1,5.4,0.47714,0.00013,30.00202]
[1777247584836,40.3,78764.57,5.4,0.47681,0.00013,29.99961]
[1777247585034,40.3,78764.57,5.4,0.47681,0.00013,29.99961]
[1777247585052,40.3,78764.27,5.4,0.47677,0.00013,29.99932]
[1777247586587,40.3,78758.98,5.4,0.47607,0.00013,29.99422]
[1777247586616,40.3,78755.12,5.4,0.47557,0.00013,29.99043]
[1777247587888,40.3,78755.12,5.4,0.47557,0.00013,29.99043]
[1777247588058,40.3,78755.59,5.4,0.47563,0.00013,29.9909]
[1777247588747,40.3,78755.59,5.4,0.47563,0.00013,29.9909]
[1777247589004,40.3,78755.59,5.4,0.47563,0.00013,29.9909]
[1777247589390,40.3,78754.94,5.4,0.47554,0.00013,29.99025]
[1777247590319,40.3,78747.01,5.4,0.4745,0.00013,29.98233]
[1777247591116,40.3,78747.01,5.4,0.4745,0.00013,29.98233]
[1777247591330,40.3,78747.01,5.4,0.4745,0.00013,29.98233]
[1777247591346,40.3,78747.01,5.4,0.4745,0.00013,29.98233]
[1777247591358,40.3,78747.01,5.4,0.4745,0.00013,29.98233]
[1777247591421,40.3,78747.01,5.4,0.4745,0.00013,29.98233]
[1777247591972,40.3,78743.23,5.4,0.47401,0.00013,29.97847]
[1777247592036,40.3,78743.23,5.4,0.47401,0.00013,29.97847]
[1777247592039,40.3,78743.23,5.4,0.47401,0.00013,29.97847]
[1777247592185,40.3,78730.19,5.4,0.47229,0.00013,29.96483]
[1777247592529,40.3,78730.19,5.4,0.47229,0.00013,29.96483]
[1777247592664,40.3,78721.05,5.4,0.4711,0.00013,29.95494]
[1777247593435,40.3,78721.05,5.4,0.4711,0.00013,29.95494]
[1777247593437,40.3,78721.05,5.4,0.4711,0.00013,29.95494]
[1777247593666,40.3,78721.05,5.4,0.4711,0.00013,29.95494]
[1777247593763,40.3,78721.05,5.4,0.4711,0.00013,29.95494]
[1777247593835,40.3,78721.05,5.4,0.4711,0.00013,29.95494]
[1777247593850,40.3,78721.05,5.4,0.4711,0.00013,29.95494]
[1777247593858,40.3,78720.2,5.4,0.47098,0.00013,29.954]
[1777247594678,40.3,78730.58,5.4,0.47234,0.00013,29.96523]
[1777247599713,40.29,78728.66,5.4,0.47209,0.00013,29.96315]
[1777247600465,40.29,78728.66,5.4,0.47209,0.00013,29.96315]
[1777247600723,40.29,78736.99,5.4,0.47318,0.00013,29.97197]
[1777247601943,40.29,78736.99,5.4,0.47318,0.00013,29.97197]
[1777247607314,40.29,78731.64,5.4,0.47247,0.00013,29.9663]
[1777247609786,40.28,78723.0,5.4,0.47133,0.00013,29.95698]
[1777247612065,40.28,78721.75,5.4,0.47117,0.00013,29.95561]
[1777247613183,40.28,78720.9,5.4,0.47105,0.00013,29.95153]
[1777247616623,40.28,78714.5,5.4,0.47021,0.00013,29.94443]
[1777247616640,40.28,78714.5,5.4,0.47021,0.00013,29.94443]
[1777247621869,40.28,78714.56,5.4,0.47022,0.00013,29.94449]
[1777247623918,40.28,78714.23,5.4,0.47017,0.00013,29.94411]
[1777247625771,40.28,78712.79,5.4,0.46998,0.00013,29.94249]
[1777247626524,40.28,78707.7,5.4,0.46932,0.00013,29.93673]
[1777247626835,40.28,78707.7,5.4,0.46932,0.00013,29.93673]
[1777247626904,40.28,78697.86,5.4,0.46802,0.00013,29.92535]
[1777247627892,40.28,78697.86,5.4,0.46802,0.00013,29.92535]
[1777247628081,40.28,78697.86,5.4,0.46802,0.00013,29.92535]
[1777247628673,40.28,78696.67,5.4,0.46787,0.00013,29.92396]
[1777247631611,40.28,78698.52,5.4,0.46811,0.00013,29.92613]
[1777247631613,40.28,78698.52,5.4,0.46811,0.00013,29.92613]
[1777247632938,40.28,78696.7,5.4,0.46787,0.00013,29.924]
[1777247637982,40.28,78696.04,5.4,0.46779,0.00013,29.92323]
[1777247638915,40.28,78696.04,5.4,0.46779,0.00013,29.92323]
[1777247643154,40.28,78699.54,5.4,0.46825,0.00013,29.92735]
[1777247644026,40.28,78713.14,5.4,0.47004,0.00013,29.94292]
[1777247646403,40.28,78716.5,5.4,0.47048,0.00013,29.94667]
[1777247647253,40.28,78716.65,5.4,0.4705,0.00013,29.94684]
[1777247647317,40.28,78716.65,5.4,0.4705,0.00013,29.94684]
[1777247648097,40.28,78717.64,5.4,0.47062,0.00013,29.94794]
[1777247648206,40.28,78717.64,5.4,0.47062,0.00013,29.94794]
[1777247648361,40.28,78717.64,5.4,0.47062,0.00013,29.94794]
[1777247649064,40.28,78731.34,5.4,0.47242,0.00013,29.96281]
[1777247653496,40.28,78733.47,5.4,0.4727,0.00013,29.96505]
[1777247653503,40.28,78733.47,5.4,0.4727,0.00013,29.96505]
[1777247653799,40.28,78733.47,5.4,0.4727,0.00013,29.96505]
[1777247653810,40.28,78733.47,5.4,0.4727,0.00013,29.96505]
[1777247654259,40.28,78733.47,5.4,0.4727,0.00013,29.96505]
[1777247657602,40.27,78721.23,5.4,0.47109,0.00013,29.95185]
[1777247662601,40.27,78720.7,5.4,0.47102,0.00013,29.95126]
[1777247662998,40.27,78720.7,5.4,0.47102,0.00013,29.95126]
[1777247668676,40.27,78715.01,5.4,0.47027,0.00013,29.94494]
[1777247674020,40.27,78714.59,5.4,0.4702,0.00013,29.94131]
[1777247679278,40.27,78715.56,5.4,0.47033,0.00013,29.94238]
[1777247685320,40.26,78714.83,5.4,0.47023,0.00013,29.94155]
[1777247687101,40.26,78714.43,5.4,0.47018,0.00013,29.9411]
[1777247687248,40.26,78714.43,5.4,0.47018,0.00013,29.9411]
[1777247689063,40.26,78711.3,5.4,0.46977,0.00013,29.93758]
[1777247689348,40.26,78702.05,5.4,0.46855,0.00013,29.92699]
[1777247691361,40.26,78694.17,5.4,0.46752,0.00013,29.91775]
[1777247691652,40.26,78694.17,5.4,0.46752,0.00013,29.91775]
[1777247691673,40.26,78694.17,5.4,0.46752,0.00013,29.91775]
[1777247691881,40.26,78694.17,5.4,0.46752,0.00013,29.91775]
[1777247692369,40.26,78680.33,5.4,0.4657,0.00013,29.90104]
[1777247692715,40.26,78680.33,5.4,0.4657,0.00013,29.90104]
[1777247692749,40.26,78680.33,5.4,0.4657,0.00013,29.90104]
[1777247693375,40.26,78672.28,5.4,0.46465,0.00013,29.89104]
[1777247694824,40.26,78672.45,5.4,0.46467,0.00013,29.89126]
[1777247695465,40.26,78676.5,5.4,0.4652,0.00013,29.89632]
[1777247697883,40.26,78680.28,5.4,0.4657,0.00013,29.901]
[1777247703447,40.26,78680.19,5.4,0.46568,0.00013,29.90084]
[1777247708482,40.25,78680.71,5.4,0.46574,0.00013,29.90142]
[1777247713517,40.25,78679.27,5.4,0.46554,0.00013,29.8996]
[1777247713960,40.25,78679.27,5.4,0.46554,0.00013,29.8996]
[1777247714041,40.25,78679.27,5.4,0.46554,0.00013,29.8996]
[1777247714989,40.24,78679.65,5.4,0.46559,0.00013,29.90006]
[1777247715531,40.24,78675.33,5.4,0.46502,0.00013,29.89469]
[1777247718212,40.24,78669.88,5.4,0.4643,0.00013,29.88784]
[1777247718552,40.24,78672.76,5.4,0.46468,0.00013,29.89146]
[1777247721852,40.24,78674.14,5.4,0.46486,0.00013,29.89317]
[1777247721954,40.24,78673.21,5.4,0.46474,0.00013,29.89199]
[1777247726022,40.24,78671.71,5.4,0.46454,0.00013,29.89009]
[1777247726043,40.24,78671.71,5.4,0.46454,0.00013,29.89009]
[1777247726388,40.24,78671.71,5.4,0.46454,0.00013,29.89009]
[1777247727616,40.23,78664.66,5.4,0.46361,0.00013,29.88111]
[1777247733224,40.23,78662.57,5.4,0.46332,0.00013,29.87525]
[1777247733281,40.23,78662.57,5.4,0.46332,0.00013,29.87525]
[1777247735541,40.23,78660.89,5.4,0.4631,0.00013,29.87305]
[1777247736633,40.23,78654.41,5.4,0.46225,0.00013,29.86459]
[1777247736644,40.23,78654.41,5.4,0.46225,0.00013,29.86459]
[1777247736682,40.22,78652.67,5.4,0.46202,0.00013,29.86228]
[1777247741714,40.22,78655.25,5.4,0.46235,0.00013,29.86565]
[1777247743675,40.22,78654.72,5.4,0.46228,0.00013,29.86494]
[1777247749172,40.22,78653.93,5.4,0.46217,0.00013,29.86387]
[1777247749176,40.22,78653.93,5.4,0.46217,0.00013,29.86387]
[1777247750048,40.21,78653.29,5.4,0.46209,0.00013,29.86301]
[1777247750156,40.21,78653.29,5.4,0.46209,0.00013,29.86301]
[1777247750257,40.21,78660.03,5.4,0.46297,0.00013,29.87183]
[1777247752377,40.21,78669.65,5.4,0.46423,0.00013,29.88415]
[1777247757827,40.21,78669.12,5.4,0.46415,0.00013,29.88343]
[1777247765112,40.2,78668.99,5.4,0.46413,0.00013,29.88321]
[1777247765240,40.2,78668.99,5.4,0.46413,0.00013,29.88321]
[1777247765286,40.2,78668.99,5.4,0.46413,0.00013,29.88321]
[1777247765376,40.2,78667.71,5.4,0.46396,0.00013,29.88155]
[1777247766126,40.2,78667.71,5.4,0.46396,0.00013,29.88155]
[1777247766136,40.2,78667.71,5.4,0.46396,0.00013,29.88155]
[1777247766169,40.2,78655.18,5.4,0.46231,0.00013,29.86532]
[1777247766744,40.2,78655.18,5.4,0.46231,0.00013,29.86532]
[1777247766905,40.2,78655.18,5.4,0.46231,0.00013,29.86532]
[1777247767322,40.2,78655.18,5.4,0.46231,0.00013,29.86532]
[1777247767333,40.19,78648.52,5.4,0.46143,0.00013,29.85649]
[1777247767897,40.19,78665.54,5.4,0.46367,0.00013,29.87876]
[1777247769912,40.19,78669.03,5.4,0.46412,0.00013,29.88319]
[1777247774946,40.19,78668.76,5.4,0.46408,0.00013,29.8828]
[1777247779940,40.18,78669.22,5.4,0.46414,0.00013,29.88334]
[1777247779940,40.18,78669.22,5.4,0.46414,0.00013,29.88334]
[1777247780890,40.18,78669.2,5.4,0.46413,0.00013,29.88331]
[1777247780900,40.18,78669.2,5.4,0.46413,0.00013,29.88331]
[1777247780904,40.18,78669.2,5.4,0.46413,0.00013,29.88331]
[1777247780913,40.18,78669.2,5.4,0.46413,0.00013,29.88331]
[1777247780922,40.18,78669.2,5.4,0.46413,0.00013,29.88331]
[1777247780945,40.18,78669.2,5.4,0.46413,0.00013,29.88331]
[1777247780980,40.18,78669.2,5.4,0.46413,0.00013,29.88331]
[1777247780990,40.18,78671.29,5.4,0.46441,0.00013,29.88595]
[1777247781995,40.18,78691.36,5.4,0.46705,0.00013,29.91065]
[1777247783002,40.18,78691.22,5.4,0.46703,0.00013,29.91048]
[1777247788037,40.18,78690.23,5.4,0.46689,0.00013,29.90928]
[1777247789181,40.18,78690.23,5.4,0.46689,0.00013,29.90928]
[1777247789621,40.18,78690.23,5.4,0.46689,0.00013,29.90928]
[1777247789199,40.18,78687.4,5.4,0.46652,0.00013,29.90586]
[1777247790052,40.18,78679.87,5.4,0.46553,0.00013,29.89663]
[1777247793063,40.17,78674.92,5.4,0.46487,0.00013,29.88732]
[1777247793507,40.17,78675.3,5.4,0.46492,0.00013,29.88778]
[1777247794138,40.17,78675.3,5.4,0.46492,0.00013,29.88778]
[1777247794141,40.17,78675.3,5.4,0.46492,0.00013,29.88778]
[1777247797956,40.17,78668.41,5.4,0.46401,0.00013,29.87905]
[1777247798109,40.17,78669.36,5.4,0.46413,0.00013,29.88025]
[1777247798725,40.17,78669.36,5.4,0.46413,0.00013,29.88025]
[1777247798756,40.17,78669.36,5.4,0.46413,0.00013,29.88025]
[1777247799116,40.17,78676.29,5.4,0.46504,0.00013,29.88897]
[1777247804151,40.16,78679.0,5.4,0.4654,0.00013,29.89232]
[1777247809134,40.16,78678.47,5.4,0.46532,0.00013,29.89166]
[1777247813214,40.16,78670.56,5.4,0.46428,0.00013,29.8817]
[1777247818249,40.15,78667.87,5.4,0.46392,0.00013,29.87824]
[1777247822277,40.15,78674.81,5.4,0.46483,0.00013,29.88699]
[1777247822665,40.15,78674.81,5.4,0.46483,0.00013,29.88699]
[1777247828318,40.15,78667.6,5.4,0.46387,0.00013,29.87782]
[1777247833363,40.14,78668.79,5.4,0.46402,0.00013,29.8793]
[1777247833676,40.14,78668.79,5.4,0.46402,0.00013,29.8793]
[1777247839406,40.14,78665.52,5.4,0.46359,0.00013,29.87508]
[1777247842442,40.13,78665.05,5.4,0.46352,0.00013,29.87446]
[1777247842479,40.13,78662.41,5.4,0.46317,0.00013,29.87104]
[1777247843071,40.13,78662.41,5.4,0.46317,0.00013,29.87104]
[1777247843434,40.13,78655.62,5.4,0.46228,0.00013,29.86217]
[1777247844227,40.13,78655.62,5.4,0.46228,0.00013,29.86217]
[1777247848175,40.13,78644.04,5.4,0.46075,0.00013,29.84668]
[1777247850256,40.13,78642.61,5.4,0.46056,0.00013,29.84474]
[1777247855518,40.13,78642.57,5.4,0.46055,0.00013,29.84151]
[1777247860568,40.13,78642.3,5.4,0.46051,0.00013,29.84113]
[1777247866596,40.12,78641.22,5.4,0.46037,0.00013,29.83963]
[1777247869217,40.12,78641.13,5.4,0.46035,0.00013,29.8395]
[1777247869473,40.12,78641.13,5.4,0.46035,0.00013,29.8395]
[1777247874652,40.12,78645.6,5.4,0.46094,0.00013,29.84554]
[1777247879687,40.12,78647.9,5.4,0.46124,0.00013,29.8486]
[1777247884722,40.11,78647.6,5.4,0.46119,0.00013,29.84817]
[1777247889757,40.11,78647.8,5.4,0.46122,0.00013,29.84842]
[1777247894820,40.11,78646.42,5.4,0.46103,0.00013,29.84654]
[1777247894826,40.11,78646.42,5.4,0.46103,0.00013,29.84654]
[1777247900935,40.11,78647.11,5.4,0.46112,0.00013,29.84744]
[1777247906876,40.1,78646.84,5.4,0.46108,0.00013,29.84705]
[1777247911910,40.1,78647.15,5.4,0.46111,0.00013,29.84429]
[1777247916946,40.1,78649.2,5.4,0.46138,0.00013,29.84702]
[1777247921981,40.1,78649.12,5.4,0.46136,0.00013,29.84689]
[1777247927581,40.09,78649.66,5.4,0.46143,0.00013,29.84759]
[1777247927614,40.09,78649.66,5.4,0.46143,0.00013,29.84759]
[1777247927866,40.09,78649.11,5.4,0.46136,0.00013,29.84685]
[1777247934208,40.09,78659.97,5.4,0.46279,0.00013,29.86118]
[1777247940107,40.08,78662.32,5.4,0.46309,0.00013,29.86418]
[1777247942796,40.08,78661.61,5.4,0.46299,0.00013,29.86324]
[1777247944166,40.08,78659.05,5.4,0.46265,0.00013,29.8599]
[1777247944279,40.08,78651.6,5.4,0.46167,0.00013,29.85005]
[1777247945375,40.08,78651.6,5.4,0.46167,0.00013,29.85005]
[1777247951183,40.08,78643.06,5.4,0.46054,0.00013,29.83853]
[1777247956218,40.08,78641.69,5.4,0.46036,0.00013,29.83665]
[1777247957661,40.08,78641.69,5.4,0.46036,0.00013,29.83665]
[1777247959240,40.08,78651.57,5.4,0.46166,0.00013,29.84997]
[1777247964275,40.07,78646.34,5.4,0.46097,0.00013,29.84293]
[1777247969309,40.07,78646.26,5.4,0.46096,0.00013,29.84281]
[1777247974345,40.07,78648.04,5.4,0.46118,0.00013,29.84204]
[1777247979584,40.07,78649.88,5.4,0.46142,0.00013,29.84449]
[1777247979604,40.07,78649.88,5.4,0.46142,0.00013,29.84449]
[1777247985422,40.06,78659.02,5.4,0.46262,0.00013,29.85656]
[1777247990461,40.06,78659.87,5.4,0.46273,0.00013,29.85764]
[1777247995696,40.06,78661.99,5.4,0.46301,0.00013,29.86038]
[1777247999154,40.06,78668.14,5.4,0.46381,0.00013,29.86829]
[1777247999175,40.06,78668.14,5.4,0.46381,0.00013,29.86829]
[1777248000654,40.05,78677.14,5.4,0.465,0.00013,29.87966]
[1777248002359,40.05,78675.88,5.4,0.46483,0.00013,29.87808]
[1777248007577,40.05,78674.17,5.4,0.4646,0.00013,29.87589]
[1777248011576,40.05,78674.34,5.4,0.46462,0.00013,29.87608]
[1777248012611,40.04,78685.13,5.4,0.46604,0.00013,29.88948]
[1777248015365,40.04,78688.68,5.4,0.46651,0.00013,29.8938]
[1777248017107,40.04,78693.38,5.4,0.46713,0.00013,29.89946]
[1777248017650,40.04,78697.3,5.4,0.46764,0.00013,29.90413]
[1777248019664,40.04,78704.41,5.4,0.46858,0.00013,29.91249]
[1777248020943,40.04,78705.73,5.4,0.46876,0.00013,29.91402]
[1777248026715,40.04,78700.46,5.4,0.46806,0.00013,29.90786]
[1777248030545,40.04,78698.54,5.4,0.46781,0.00013,29.9056]
[1777248031550,40.04,78704.42,5.4,0.46858,0.00013,29.9125]
[1777248031576,40.04,78704.42,5.4,0.46858,0.00013,29.9125]
[1777248031594,40.04,78704.42,5.4,0.46858,0.00013,29.9125]
[1777248031798,40.04,78704.42,5.4,0.46858,0.00013,29.9125]
[1777248031874,40.04,78704.42,5.4,0.46858,0.00013,29.9125]
[1777248031829,40.04,78716.53,5.4,0.47018,0.00013,29.9232]
[1777248032697,40.04,78716.53,5.4,0.47018,0.00013,29.9232]
[1777248034552,40.04,78719.06,5.4,0.47051,0.00013,29.92604]
[1777248035480,40.04,78717.11,5.4,0.47026,0.00013,29.92386]
[1777248036769,40.04,78719.3,5.4,0.47055,0.00013,29.92631]
[1777248038105,40.04,78726.19,5.4,0.47146,0.00013,29.93391]
[1777248040816,40.04,78735.32,5.4,0.47266,0.00013,29.94374]
[1777248041166,40.04,78735.32,5.4,0.47266,0.00013,29.94374]
[1777248041192,40.04,78735.32,5.4,0.47266,0.00013,29.94374]
[1777248041202,40.04,78735.32,5.4,0.47266,0.00013,29.94374]
[1777248041428,40.04,78735.32,5.4,0.47266,0.00013,29.94374]
[1777248041460,40.04,78735.32,5.4,0.47266,0.00013,29.94374]
[1777248041481,40.04,78735.32,5.4,0.47266,0.00013,29.94374]
[1777248041525,40.04,78735.32,5.4,0.47266,0.00013,29.94374]
[1777248041860,40.04,78735.32,5.4,0.47266,0.00013,29.94374]
[1777248041890,40.04,78749.49,5.4,0.47453,0.00013,29.95845]
[1777248042076,40.04,78749.49,5.4,0.47453,0.00013,29.95845]
[1777248042142,40.04,78749.49,5.4,0.47453,0.00013,29.95845]
[1777248042189,40.04,78749.49,5.4,0.47453,0.00013,29.95845]
[1777248042218,40.04,78749.49,5.4,0.47453,0.00013,29.95845]
[1777248043801,40.04,78755.74,5.4,0.47536,0.00013,29.96474]
[1777248044855,40.04,78756.69,5.4,0.47548,0.00013,29.96568]
[1777248044861,40.04,78756.69,5.4,0.47548,0.00013,29.96568]
[1777248045300,40.04,78758.16,5.4,0.47568,0.00013,29.96714]
[1777248045730,40.04,78758.16,5.4,0.47568,0.00013,29.96714]
[1777248045853,40.04,78761.98,5.4,0.47618,0.00013,29.97088]
[1777248046532,40.04,78761.98,5.4,0.47618,0.00013,29.97088]
[1777248046551,40.04,78761.98,5.4,0.47618,0.00013,29.97088]
[1777248046595,40.04,78761.98,5.4,0.47618,0.00013,29.97088]
[1777248046740,40.04,78761.98,5.4,0.47618,0.00013,29.97088]
[1777248046860,40.04,78769.48,5.4,0.47717,0.00013,29.9781]
[1777248047399,40.04,78769.48,5.4,0.47717,0.00013,29.9781]
[1777248047528,40.04,78769.48,5.4,0.47717,0.00013,29.9781]
[1777248047867,40.04,78784.0,5.4,0.47909,0.00013,29.99155]
[1777248049882,40.04,78787.48,5.4,0.47955,0.00013,29.99467]
[1777248049881,40.04,78778.34,5.4,0.47835,0.00013,29.9864]
[1777248049948,40.04,78778.34,5.4,0.47835,0.00013,29.9864]
[1777248051401,40.04,78782.6,5.4,0.47891,0.00013,29.99029]
[1777248051751,40.04,78782.6,5.4,0.47891,0.00013,29.99029]
[1777248052775,40.04,78786.27,5.4,0.4794,0.00013,29.9936]
[1777248052902,40.05,78783.33,5.4,0.47901,0.00013,29.99096]
[1777248054569,40.05,78783.4,5.4,0.47902,0.00013,29.99102]
[1777248054916,40.05,78786.59,5.4,0.47944,0.00013,29.99389]
[1777248058508,40.05,78786.13,5.4,0.47938,0.00013,29.99349]
[1777248058880,40.05,78786.13,5.4,0.47938,0.00013,29.99349]
[1777248059046,40.05,78788.99,5.4,0.47976,0.00013,29.99604]
[1777248062392,40.05,78798.9,5.4,0.48107,0.00013,30.00466]
[1777248063793,40.05,78801.72,5.4,0.48145,0.00013,30.00706]
[1777248063809,40.06,78796.62,5.4,0.48077,0.00013,30.00272]
[1777248064444,40.06,78796.62,5.4,0.48077,0.00013,30.00272]
[1777248064467,40.06,78796.62,5.4,0.48077,0.00013,30.00272]
[1777248064500,40.06,78786.75,5.4,0.47947,0.00013,29.99407]
[1777248065459,40.06,78786.75,5.4,0.47947,0.00013,29.99407]
[1777248065546,40.06,78777.43,5.4,0.47824,0.00013,29.98561]
[1777248068013,40.06,78786.38,5.4,0.47942,0.00013,29.99374]
[1777248073047,40.06,78781.28,5.4,0.47875,0.00013,29.98915]
[1777248076578,40.06,78780.68,5.4,0.47867,0.00013,29.98861]
[1777248076593,40.06,78780.68,5.4,0.47867,0.00013,29.98861]
[1777248076711,40.06,78777.32,5.4,0.47823,0.00013,29.98553]
[1777248077757,40.06,78777.32,5.4,0.47823,0.00013,29.98553]
[1777248079043,40.06,78778.21,5.4,0.47835,0.00013,29.98635]
[1777248079089,40.06,78787.76,5.4,0.47961,0.00013,29.99499]
[1777248082311,40.06,78790.32,5.4,0.47995,0.00013,29.99726]
[1777248082405,40.06,78790.32,5.4,0.47995,0.00013,29.99726]
[1777248082603,40.06,78790.32,5.4,0.47995,0.00013,29.99726]
[1777248082742,40.06,78790.32,5.4,0.47995,0.00013,29.99726]
[1777248086024,40.07,78792.41,5.4,0.48023,0.00013,29.9991]
[1777248089099,40.07,78799.49,5.4,0.48116,0.00013,30.00521]
[1777248091173,40.07,78789.35,5.4,0.47982,0.00013,29.99328]
[1777248093224,40.07,78785.84,5.4,0.47936,0.00013,29.99016]
[1777248093250,40.07,78785.84,5.4,0.47936,0.00013,29.99016]
[1777248093268,40.07,78785.84,5.4,0.47936,0.00013,29.99016]
[1777248094612,40.07,78788.16,5.4,0.47966,0.00013,29.99223]
[1777248094619,40.07,78795.74,5.4,0.48067,0.00013,29.99886]
[1777248095291,40.07,78795.74,5.4,0.48067,0.00013,29.99886]
[1777248095314,40.07,78795.74,5.4,0.48067,0.00013,29.99886]
[1777248095415,40.07,78795.74,5.4,0.48067,0.00013,29.99886]
[1777248096309,40.07,78792.4,5.4,0.48022,0.00013,29.99596]
[1777248096359,40.07,78781.38,5.4,0.47877,0.00013,29.98614]
[1777248102253,40.07,78777.58,5.4,0.47827,0.00013,29.98266]
[1777248107287,40.07,78778.81,5.4,0.47843,0.00013,29.9838]
[1777248112323,40.07,78777.41,5.4,0.47825,0.00013,29.98252]
[1777248114336,40.08,78783.87,5.4,0.4791,0.00013,29.98842]
[1777248119371,40.08,78782.94,5.4,0.47898,0.00013,29.98759]
[1777248121425,40.08,78779.35,5.4,0.47851,0.00013,29.98432]
[1777248121444,40.08,78779.35,5.4,0.47851,0.00013,29.98432]
[1777248121455,40.08,78779.35,5.4,0.47851,0.00013,29.98432]
[1777248122650,40.08,78774.13,5.4,0.47782,0.00013,29.97949]
[1777248129442,40.08,78780.89,5.4,0.47872,0.00013,29.98575]
[1777248134477,40.09,78781.68,5.4,0.47883,0.00013,29.98648]
[1777248138485,40.09,78782.14,5.4,0.47889,0.00013,29.9869]
[1777248138496,40.09,78782.14,5.4,0.47889,0.00013,29.9869]
[1777248138504,40.09,78782.07,5.4,0.47888,0.00013,29.98684]
[1777248141526,40.09,78774.48,5.4,0.47788,0.00013,29.97986]
[1777248144283,40.09,78774.91,5.4,0.47793,0.00013,29.98027]
[1777248149473,40.09,78775.54,5.4,0.47802,0.00013,29.98086]
[1777248149582,40.09,78777.28,5.4,0.47825,0.00013,29.98247]
[1777248152603,40.1,78785.65,5.4,0.47935,0.00013,29.98695]
[1777248155153,40.1,78789.58,5.4,0.47987,0.00013,29.99044]
[1777248155171,40.1,78789.58,5.4,0.47987,0.00013,29.99044]
[1777248155183,40.1,78789.58,5.4,0.47987,0.00013,29.99044]
[1777248155624,40.1,78797.09,5.4,0.48086,0.00013,29.99697]
[1777248156088,40.1,78797.09,5.4,0.48086,0.00013,29.99697]
[1777248158154,40.1,78801.97,5.4,0.48151,0.00013,30.00112]
[1777248163238,40.09,78800.82,5.4,0.48135,0.00013,30.00014]
[1777248168567,40.09,78806.41,5.4,0.48209,0.00013,30.00482]
[1777248168585,40.09,78806.41,5.4,0.48209,0.00013,30.00482]
[1777248168655,40.09,78806.41,5.4,0.48209,0.00013,30.00482]
[1777248168922,40.09,78806.41,5.4,0.48209,0.00013,30.00482]
[1777248168955,40.09,78806.41,5.4,0.48209,0.00013,30.00482]
[1777248168982,40.09,78818.84,5.4,0.48373,0.00013,30.01484]
[1777248169140,40.09,78818.84,5.4,0.48373,0.00013,30.01484]
[1777248169348,40.09,78818.84,5.4,0.48373,0.00013,30.01484]
[1777248169544,40.09,78818.84,5.4,0.48373,0.00013,30.01484]
[1777248169731,40.09,78873.46,5.4,0.49094,0.00013,30.05289]
[1777248170121,40.09,78873.46,5.4,0.49094,0.00013,30.05289]
[1777248170229,40.09,78873.46,5.4,0.49094,0.00013,30.05289]
[1777248170280,40.09,78873.46,5.4,0.49094,0.00013,30.05289]
[1777248171044,40.07,78883.72,5.4,0.49228,0.00013,30.05892]
[1777248171437,40.07,78883.72,5.4,0.49228,0.00013,30.05892]
[1777248171744,40.07,78880.68,5.4,0.49188,0.00013,30.05716]
[1777248174031,40.07,78876.25,5.4,0.4913,0.00013,30.05455]
[1777248174859,40.07,78875.55,5.4,0.49121,0.00013,30.05413]
[1777248174872,40.07,78875.55,5.4,0.49121,0.00013,30.05413]
[1777248174877,40.07,78875.55,5.4,0.49121,0.00013,30.05413]
[1777248174884,40.07,78884.38,5.4,0.49237,0.00013,30.0593]
[1777248175889,40.07,78891.47,5.4,0.49331,0.00013,30.06327]
[1777248176823,40.07,78891.47,5.4,0.49331,0.00013,30.06327]
[1777248176825,40.07,78891.47,5.4,0.49331,0.00013,30.06327]
[1777248177251,40.07,78887.05,5.4,0.49273,0.00013,30.06082]
[1777248177453,40.07,78887.05,5.4,0.49273,0.00013,30.06082]
[1777248177517,40.07,78887.05,5.4,0.49273,0.00013,30.06082]
[1777248177622,40.07,78887.05,5.4,0.49273,0.00013,30.06082]
[1777248177727,40.07,78887.05,5.4,0.49273,0.00013,30.06082]
[1777248177788,40.07,78873.5,5.4,0.49094,0.00013,30.05289]
[1777248178229,40.07,78873.5,5.4,0.49094,0.00013,30.05289]
[1777248178367,40.07,78873.5,5.4,0.49094,0.00013,30.05289]
[1777248178795,40.07,78848.3,5.4,0.48761,0.00013,30.03655]
[1777248179945,40.07,78836.0,5.4,0.48598,0.00013,30.02781]
[1777248180282,40.07,78836.0,5.4,0.48598,0.00013,30.02781]
[1777248180812,40.07,78836.0,5.4,0.48598,0.00013,30.02781]
[1777248182363,40.07,78835.52,5.4,0.48592,0.00013,30.02746]
[1777248183483,40.07,78835.46,5.4,0.48591,0.00013,30.02742]
[1777248183516,40.07,78835.46,5.4,0.48591,0.00013,30.02742]
[1777248183667,40.07,78835.46,5.4,0.48591,0.00013,30.02742]
[1777248183750,40.07,78835.46,5.4,0.48591,0.00013,30.02742]
[1777248183970,40.07,78845.16,5.4,0.48719,0.00013,30.03437]
[1777248185306,40.08,78843.85,5.4,0.48702,0.00013,30.03345]
[1777248185393,40.08,78843.85,5.4,0.48702,0.00013,30.03345]
[1777248185601,40.08,78843.85,5.4,0.48702,0.00013,30.03345]
[1777248185694,40.08,78843.85,5.4,0.48702,0.00013,30.03345]
[1777248185844,40.08,78857.7,5.4,0.48885,0.00013,30.04289]
[1777248186374,40.08,78857.7,5.4,0.48885,0.00013,30.04289]
[1777248186527,40.08,78857.7,5.4,0.48885,0.00013,30.04289]
[1777248186851,40.08,78867.54,5.4,0.49015,0.00013,30.04922]
[1777248188866,40.08,78861.14,5.4,0.48931,0.00013,30.04514]
[1777248190880,40.08,78868.18,5.4,0.49024,0.00013,30.04962]
[1777248191888,40.08,78868.18,5.4,0.49024,0.00013,30.04962]
[1777248196922,40.08,78872.16,5.4,0.49077,0.00013,30.05209]
[1777248197113,40.08,78872.16,5.4,0.49077,0.00013,30.05209]
[1777248199706,40.08,78872.0,5.4,0.49075,0.00013,30.05199]
[1777248204678,40.09,78868.19,5.4,0.49024,0.00013,30.04964]
[1777248204932,40.09,78868.19,5.4,0.49024,0.00013,30.04964]
[1777248204935,40.09,78868.19,5.4,0.49024,0.00013,30.04964]
[1777248210024,40.09,78860.45,5.4,0.48923,0.00013,30.04471]
[1777248210143,40.09,78860.45,5.4,0.48923,0.00013,30.04471]
[1777248211031,40.09,78869.09,5.4,0.49036,0.00013,30.04707]
[1777248214404,40.09,78873.08,5.4,0.49089,0.00013,30.04952]
[1777248215064,40.09,78862.59,5.4,0.48951,0.00013,30.04296]
[1777248216069,40.1,78853.95,5.4,0.48837,0.00013,30.03729]
[1777248221104,40.1,78855.85,5.4,0.48862,0.00013,30.03857]
[1777248224522,40.1,78862.17,5.4,0.48946,0.00013,30.0427]
[1777248224660,40.1,78862.17,5.4,0.48946,0.00013,30.0427]
[1777248229613,40.11,78871.31,5.4,0.49067,0.00013,30.04845]
[1777248235203,40.11,78868.11,5.4,0.49025,0.00013,30.04648]
[1777248240238,40.11,78863.71,5.4,0.48967,0.00013,30.0437]
[1777248243259,40.11,78856.9,5.4,0.48877,0.00013,30.03928]
[1777248248294,40.12,78858.52,5.4,0.48899,0.00013,30.04035]
[1777248253328,40.12,78855.14,5.4,0.48854,0.00013,30.03812]
[1777248254190,40.12,78855.14,5.4,0.48854,0.00013,30.03812]
[1777248259371,40.12,78852.1,5.4,0.48814,0.00013,30.03608]
[1777248261139,40.12,78852.1,5.4,0.48814,0.00013,30.03608]
[1777248261279,40.12,78847.12,5.4,0.48748,0.00013,30.03267]
[1777248261418,40.12,78847.12,5.4,0.48748,0.00013,30.03267]
[1777248261470,40.12,78837.62,5.4,0.48623,0.00013,30.02594]
[1777248262438,40.12,78837.62,5.4,0.48623,0.00013,30.02594]
[1777248262536,40.12,78832.95,5.4,0.48561,0.00013,30.02253]
[1777248266655,40.12,78827.15,5.4,0.48485,0.00013,30.01818]
[1777248271046,40.12,78825.63,5.4,0.48465,0.00013,30.01702]
[1777248271501,40.12,78822.96,5.4,0.48429,0.00013,30.01183]
[1777248277568,40.12,78824.22,5.4,0.48445,0.00013,30.0128]
[1777248277624,40.12,78824.92,5.4,0.48455,0.00013,30.01333]
[1777248278613,40.12,78816.53,5.4,0.48344,0.00013,30.00679]
[1777248279603,40.12,78816.53,5.4,0.48344,0.00013,30.00679]
[1777248280278,40.11,78813.62,5.4,0.48305,0.00013,30.00447]
[1777248280518,40.11,78809.09,5.4,0.48246,0.00013,30.0008]
[1777248283019,40.11,78808.5,5.4,0.48238,0.00013,30.00031]
[1777248284459,40.12,78811.74,5.4,0.48281,0.00013,30.00295]
[1777248289581,40.12,78820.6,5.4,0.48398,0.00013,30.00999]
[1777248294178,40.12,78820.65,5.4,0.48398,0.00013,30.01003]
[1777248296623,40.11,78820.81,5.4,0.484,0.00013,30.01016]
[1777248297652,40.11,78818.77,5.4,0.48373,0.00013,30.00856]
[1777248302167,40.11,78823.32,5.4,0.48433,0.00013,30.0121]
[1777248304392,40.12,78824.7,5.4,0.48452,0.00013,30.01316]
[1777248304439,40.12,78824.7,5.4,0.48452,0.00013,30.01316]
[1777248304687,40.12,78828.04,5.4,0.48496,0.00013,30.01571]
[1777248305983,40.12,78828.04,5.4,0.48496,0.00013,30.01571]
[1777248306055,40.12,78828.04,5.4,0.48496,0.00013,30.01571]
[1777248306216,40.12,78828.04,5.4,0.48496,0.00013,30.01571]
[1777248306130,40.12,78834.61,5.4,0.48583,0.00013,30.0206]
[1777248307042,40.12,78834.61,5.4,0.48583,0.00013,30.0206]
[1777248307067,40.12,78843.49,5.4,0.487,0.00013,30.02699]
[1777248309722,40.12,78850.86,5.4,0.48797,0.00013,30.0321]
[1777248314757,40.13,78854.94,5.4,0.48852,0.00013,30.03486]
[1777248317247,40.13,78855.66,5.4,0.48861,0.00013,30.03534]
[1777248322813,40.13,78856.32,5.4,0.4887,0.00013,30.03579]
[1777248325835,40.13,78849.56,5.4,0.48781,0.00013,30.03124]
[1777248326252,40.13,78849.56,5.4,0.48781,0.00013,30.03124]
[1777248331877,40.14,78849.56,5.4,0.48781,0.00013,30.02811]
[1777248336911,40.14,78849.7,5.4,0.48783,0.00013,30.0282]
[1777248337263,40.14,78849.7,5.4,0.48783,0.00013,30.0282]
[1777248339933,40.14,78843.21,5.4,0.48697,0.00013,30.02369]
[1777248340610,40.14,78843.21,5.4,0.48697,0.00013,30.02369]
[1777248340940,40.14,78833.56,5.4,0.4857,0.00013,30.01674]
[1777248345975,40.14,78829.57,5.4,0.48518,0.00013,30.01377]
[1777248349253,40.14,78826.16,5.4,0.48473,0.00013,30.0112]
[1777248352621,40.14,78819.18,5.4,0.48381,0.00013,30.00581]
[1777248352693,40.14,78819.18,5.4,0.48381,0.00013,30.00581]
[1777248353233,40.14,78819.18,5.4,0.48381,0.00013,30.00581]
[1777248353430,40.14,78816.95,5.4,0.48351,0.00013,30.00406]
[1777248357499,40.14,78809.64,5.4,0.48255,0.00013,29.99818]
[1777248358374,40.14,78807.68,5.4,0.48229,0.00013,29.99658]
[1777248360986,40.14,78808.76,5.4,0.48243,0.00013,29.99746]
[1777248360988,40.14,78808.76,5.4,0.48243,0.00013,29.99746]
[1777248362646,40.14,78807.13,5.4,0.48222,0.00013,29.99613]
[1777248362660,40.14,78807.13,5.4,0.48222,0.00013,29.99613]
[1777248365063,40.14,78818.06,5.4,0.48366,0.00013,30.00493]
[1777248370143,40.14,78816.76,5.4,0.48349,0.00013,30.0039]
[1777248374147,40.14,78817.88,5.4,0.48363,0.00013,30.00478]
[1777248379206,40.14,78817.84,5.4,0.48363,0.00013,30.00474]
[1777248384241,40.14,78817.21,5.4,0.48354,0.00013,30.00424]
[1777248384310,40.14,78817.21,5.4,0.48354,0.00013,30.00424]
[1777248386259,40.14,78817.33,5.4,0.48356,0.00013,30.00434]
[1777248386272,40.14,78817.33,5.4,0.48356,0.00013,30.00434]
[1777248386298,40.14,78817.33,5.4,0.48356,0.00013,30.00434]
[1777248391290,40.13,78811.02,5.4,0.48272,0.00013,29.99614]
[1777248396325,40.13,78810.5,5.4,0.48265,0.00013,29.99571]
[1777248401361,40.13,78809.18,5.4,0.48247,0.00013,29.99464]
[1777248406398,40.13,78809.58,5.4,0.48253,0.00013,29.99496]
[1777248408002,40.13,78809.58,5.4,0.48253,0.00013,29.99496]
[1777248408169,40.13,78809.58,5.4,0.48253,0.00013,29.99496]
[1777248408263,40.13,78809.58,5.4,0.48253,0.00013,29.99496]
[1777248409774,40.13,78806.42,5.4,0.48211,0.00013,29.99237]
[1777248410107,40.13,78806.42,5.4,0.48211,0.00013,29.99237]
[1777248410125,40.13,78796.21,5.4,0.48076,0.00013,29.98376]
[1777248411433,40.13,78788.33,5.4,0.47972,0.00013,29.97689]
[1777248412644,40.13,78788.33,5.4,0.47972,0.00013,29.97689]
[1777248416326,40.13,78786.61,5.4,0.4795,0.00013,29.97536]
[1777248417474,40.13,78796.27,5.4,0.48077,0.00013,29.98382]
[1777248420496,40.13,78803.2,5.4,0.48169,0.00013,29.9897]
[1777248425700,40.13,78802.51,5.4,0.4816,0.00013,29.98912]
[1777248425736,40.13,78802.1,5.4,0.48154,0.00013,29.98877]
[1777248431573,40.13,78805.82,5.4,0.48203,0.00013,29.99188]
[1777248434165,40.13,78805.62,5.4,0.48201,0.00013,29.99171]
[1777248434221,40.13,78804.56,5.4,0.48187,0.00013,29.99083]
[1777248434663,40.13,78804.56,5.4,0.48187,0.00013,29.99083]
[1777248435601,40.13,78791.95,5.4,0.4802,0.00013,29.98008]
[1777248436484,40.13,78791.95,5.4,0.4802,0.00013,29.98008]
[1777248436542,40.13,78791.95,5.4,0.4802,0.00013,29.98008]
[1777248436636,40.13,78791.95,5.4,0.4802,0.00013,29.98008]
[1777248436817,40.13,78791.95,5.4,0.4802,0.00013,29.98008]
[1777248437044,40.13,78791.95,5.4,0.4802,0.00013,29.98008]
[1777248437064,40.13,78785.34,5.4,0.47933,0.00013,29.97424]
[1777248438098,40.13,78785.34,5.4,0.47933,0.00013,29.97424]
[1777248438191,40.13,78776.84,5.4,0.47821,0.00013,29.96651]
[1777248439377,40.13,78771.96,5.4,0.47757,0.00013,29.96197]
[1777248443829,40.14,78769.65,5.4,0.47726,0.00013,29.95981]
[1777248444320,40.14,78769.65,5.4,0.47726,0.00013,29.95981]
[1777248444342,40.14,78769.65,5.4,0.47726,0.00013,29.95981]
[1777248443930,40.14,78768.17,5.4,0.47707,0.00013,29.95841]
[1777248444474,40.14,78768.17,5.4,0.47707,0.00013,29.95841]
[1777248444674,40.14,78769.17,5.4,0.4772,0.00013,29.95936]
[1777248447695,40.14,78775.96,5.4,0.4781,0.00013,29.96573]
[1777248450505,40.14,78775.99,5.4,0.47811,0.00013,29.96576]
[1777248452730,40.14,78789.23,5.4,0.47985,0.00013,29.97459]
[1777248456916,40.15,78788.88,5.4,0.4798,0.00013,29.97428]
[1777248462085,40.15,78793.75,5.4,0.48045,0.00013,29.97855]
[1777248467296,40.15,78798.58,5.4,0.48109,0.00013,29.9827]
[1777248467315,40.15,78798.58,5.4,0.48109,0.00013,29.9827]
[1777248467357,40.15,78798.76,5.4,0.48111,0.00013,29.98285]
[1777248467614,40.15,78798.76,5.4,0.48111,0.00013,29.98285]
[1777248467616,40.15,78798.76,5.4,0.48111,0.00013,29.98285]
[1777248467741,40.15,78798.76,5.4,0.48111,0.00013,29.98285]
[1777248468112,40.15,78809.9,5.4,0.48258,0.00013,29.99212]
[1777248469076,40.15,78823.16,5.4,0.48433,0.00013,30.00263]
[1777248473877,40.15,78824.98,5.4,0.48457,0.00013,30.00403]
[1777248478911,40.14,78825.12,5.4,0.48458,0.00013,30.00413]
[1777248482738,40.14,78824.91,5.4,0.48456,0.00013,30.00397]
[1777248488981,40.14,78822.74,5.4,0.48427,0.00013,30.00229]
[1777248494017,40.14,78819.82,5.4,0.48388,0.00013,30.00002]
[1777248499052,40.14,78819.76,5.4,0.48387,0.00013,29.99997]
[1777248500191,40.14,78819.76,5.4,0.48387,0.00013,29.99997]
[1777248505901,40.14,78816.37,5.4,0.48343,0.00013,29.9973]
[1777248507171,40.14,78814.1,5.4,0.48313,0.00013,29.99549]
[1777248508292,40.14,78812.87,5.4,0.48296,0.00013,29.9945]
[1777248508334,40.14,78812.17,5.4,0.48287,0.00013,29.99394]
[1777248509240,40.14,78805.17,5.4,0.48195,0.00013,29.98821]
[1777248513272,40.14,78802.66,5.4,0.48161,0.00013,29.98297]
[1777248517886,40.14,78796.98,5.4,0.48086,0.00013,29.97815]
[1777248517916,40.14,78796.98,5.4,0.48086,0.00013,29.97815]
[1777248517977,40.14,78796.98,5.4,0.48086,0.00013,29.97815]
[1777248518024,40.14,78796.98,5.4,0.48086,0.00013,29.97815]
[1777248518096,40.14,78796.98,5.4,0.48086,0.00013,29.97815]
[1777248518317,40.14,78796.98,5.4,0.48086,0.00013,29.97815]
[1777248519548,40.14,78784.92,5.4,0.47927,0.00013,29.96758]
[1777248521350,40.14,78784.97,5.4,0.47928,0.00013,29.96763]
[1777248525973,40.14,78781.37,5.4,0.4788,0.00013,29.96439]
[1777248528428,40.14,78781.23,5.4,0.47879,0.00013,29.96427]
[1777248529544,40.14,78780.33,5.4,0.47867,0.00013,29.96345]
[1777248529612,40.14,78780.33,5.4,0.47867,0.00013,29.96345]
[1777248529614,40.14,78780.33,5.4,0.47867,0.00013,29.96345]
[1777248530021,40.14,78780.33,5.4,0.47867,0.00013,29.96345]
[1777248530269,40.14,78771.97,5.4,0.47757,0.00013,29.95572]
[1777248535304,40.15,78779.49,5.4,0.47856,0.00013,29.9627]
[1777248540339,40.15,78777.94,5.4,0.47836,0.00013,29.96129]
[1777248543359,40.15,78777.8,5.4,0.47834,0.00013,29.96117]
[1777248543759,40.15,78778.22,5.4,0.4784,0.00013,29.96156]
[1777248544410,40.15,78778.22,5.4,0.4784,0.00013,29.96156]
[1777248544367,40.15,78761.26,5.4,0.47616,0.00013,29.94552]
[1777248545374,40.15,78756.83,5.4,0.47558,0.00013,29.94118]
[1777248550409,40.15,78753.8,5.4,0.47518,0.00013,29.93819]
[1777248551903,40.16,78753.72,5.4,0.47517,0.00013,29.93811]
[1777248553733,40.16,78744.65,5.4,0.47398,0.00013,29.92894]
[1777248555794,40.16,78742.15,5.4,0.47365,0.00013,29.92636]
[1777248559907,40.16,78747.38,5.4,0.47434,0.00013,29.93174]
[1777248563028,40.16,78750.66,5.4,0.47477,0.00013,29.93507]
[1777248566096,40.16,78755.6,5.4,0.47543,0.00013,29.94001]
[1777248566211,40.16,78755.6,5.4,0.47543,0.00013,29.94001]
[1777248566299,40.16,78755.6,5.4,0.47543,0.00013,29.94001]
[1777248571556,40.17,78757.42,5.4,0.47567,0.00013,29.93869]
[1777248576592,40.17,78758.01,5.4,0.47575,0.00013,29.9393]
[1777248580372,40.18,78757.12,5.4,0.47564,0.00013,29.93843]
[1777248585658,40.18,78750.73,5.4,0.4748,0.00013,29.93208]
[1777248587987,40.18,78750.07,5.4,0.47471,0.00013,29.93142]
[1777248590496,40.18,78748.35,5.4,0.47448,0.00013,29.92968]
[1777248595054,40.18,78743.65,5.4,0.47387,0.00013,29.92488]
[1777248595153,40.18,78739.76,5.4,0.47335,0.00013,29.92085]
[1777248596033,40.18,78739.76,5.4,0.47335,0.00013,29.92085]
[1777248601770,40.18,78740.36,5.4,0.47343,0.00013,29.92146]
[1777248606634,40.17,78741.26,5.4,0.47354,0.00013,29.92238]
[1777248606656,40.17,78741.26,5.4,0.47354,0.00013,29.92238]
[1777248606805,40.17,78745.78,5.4,0.47414,0.00013,29.92703]
[1777248610142,40.17,78751.58,5.4,0.4749,0.00013,29.93291]
[1777248610157,40.17,78751.58,5.4,0.4749,0.00013,29.93291]
[1777248611169,40.17,78752.86,5.4,0.47507,0.00013,29.93418]
[1777248611583,40.17,78752.95,5.4,0.47508,0.00013,29.93427]
[1777248616875,40.17,78754.35,5.4,0.47527,0.00013,29.93567]
[1777248617716,40.17,78754.35,5.4,0.47527,0.00013,29.93567]
[1777248617733,40.17,78754.35,5.4,0.47527,0.00013,29.93567]
[1777248617744,40.17,78754.35,5.4,0.47527,0.00013,29.93567]
[1777248617873,40.17,78754.35,5.4,0.47527,0.00013,29.93567]
[1777248617892,40.17,78754.35,5.4,0.47527,0.00013,29.93567]
[1777248617999,40.17,78754.35,5.4,0.47527,0.00013,29.93567]
[1777248618015,40.17,78754.35,5.4,0.47527,0.00013,29.93567]
[1777248618019,40.17,78754.35,5.4,0.47527,0.00013,29.93567]
[1777248618301,40.17,78754.35,5.4,0.47527,0.00013,29.93567]
[1777248618365,40.17,78754.35,5.4,0.47527,0.00013,29.93567]
[1777248618543,40.17,78750.19,5.4,0.47472,0.00013,29.93151]
[1777248618752,40.17,78750.19,5.4,0.47472,0.00013,29.93151]
[1777248619345,40.17,78750.19,5.4,0.47472,0.00013,29.93151]
[1777248619530,40.17,78750.19,5.4,0.47472,0.00013,29.93151]
[1777248619444,40.17,78704.57,5.4,0.4687,0.00013,29.8821]
[1777248620295,40.17,78697.61,5.4,0.46779,0.00013,29.87396]
[1777248621425,40.17,78697.61,5.4,0.46779,0.00013,29.87396]
[1777248621565,40.17,78697.61,5.4,0.46779,0.00013,29.87396]
[1777248626945,40.17,78695.84,5.4,0.46756,0.00013,29.8719]
[1777248630612,40.18,78690.93,5.4,0.46691,0.00013,29.86605]
[1777248630887,40.18,78690.93,5.4,0.46691,0.00013,29.86605]
[1777248631109,40.18,78688.01,5.4,0.46652,0.00013,29.85938]
[1777248638151,40.18,78685.69,5.4,0.46622,0.00013,29.85658]
[1777248639295,40.18,78685.9,5.4,0.46625,0.00013,29.85684]
[1777248644664,40.18,78681.98,5.4,0.46574,0.00013,29.85207]
[1777248644704,40.18,78681.98,5.4,0.46574,0.00013,29.85207]
[1777248646969,40.18,78677.08,5.4,0.46509,0.00013,29.846]
[1777248647660,40.18,78672.75,5.4,0.46452,0.00013,29.84057]
[1777248647696,40.18,78672.75,5.4,0.46452,0.00013,29.84057]
[1777248647706,40.18,78672.75,5.4,0.46452,0.00013,29.84057]
[1777248647710,40.18,78672.75,5.4,0.46452,0.00013,29.84057]
[1777248650504,40.18,78678.78,5.4,0.46532,0.00013,29.84812]
[1777248650513,40.18,78678.78,5.4,0.46532,0.00013,29.84812]
[1777248651115,40.18,78670.06,5.4,0.46417,0.00013,29.83718]
[1777248656150,40.18,78670.38,5.4,0.46421,0.00013,29.83759]
[1777248659147,40.18,78668.76,5.4,0.464,0.00013,29.83553]
[1777248659156,40.18,78668.76,5.4,0.464,0.00013,29.83553]
[1777248659171,40.18,78668.4,5.4,0.46395,0.00013,29.83507]
[1777248660984,40.18,78667.8,5.4,0.46387,0.00013,29.8343]
[1777248661346,40.18,78667.8,5.4,0.46387,0.00013,29.8343]
[1777248661653,40.18,78668.18,5.4,0.46392,0.00013,29.83478]
[1777248661827,40.18,78668.18,5.4,0.46392,0.00013,29.83478]
[1777248662041,40.18,78668.18,5.4,0.46392,0.00013,29.83478]
[1777248662195,40.18,78654.76,5.4,0.46215,0.00013,29.81737]
[1777248664016,40.18,78653.13,5.4,0.46193,0.00013,29.81521]
[1777248664530,40.18,78653.13,5.4,0.46193,0.00013,29.81521]
[1777248666051,40.18,78651.59,5.4,0.46173,0.00013,29.81315]
[1777248667333,40.18,78648.4,5.4,0.46131,0.00013,29.80889]
[1777248667344,40.18,78648.4,5.4,0.46131,0.00013,29.80889]
[1777248667701,40.18,78643.74,5.4,0.4607,0.00013,29.80261]
[1777248668176,40.18,78643.74,5.4,0.4607,0.00013,29.80261]
[1777248668416,40.18,78643.74,5.4,0.4607,0.00013,29.80261]
[1777248668453,40.18,78643.74,5.4,0.4607,0.00013,29.80261]
[1777248668524,40.18,78633.08,5.4,0.45929,0.00013,29.78799]
[1777248669050,40.18,78633.08,5.4,0.45929,0.00013,29.78799]
[1777248669516,40.18,78633.08,5.4,0.45929,0.00013,29.78799]
[1777248669540,40.18,78633.08,5.4,0.45929,0.00013,29.78799]
[1777248674057,40.18,78624.88,5.4,0.45821,0.00013,29.77649]
[1777248674174,40.18,78624.88,5.4,0.45821,0.00013,29.77649]
[1777248674378,40.18,78624.88,5.4,0.45821,0.00013,29.77649]
[1777248675034,40.18,78624.65,5.4,0.45818,0.00013,29.77617]
[1777248675286,40.18,78623.25,5.4,0.458,0.00013,29.77419]
[1777248675979,40.18,78623.25,5.4,0.458,0.00013,29.77419]
[1777248676293,40.18,78623.87,5.4,0.45808,0.00013,29.77507]
[1777248681373,40.18,78628.4,5.4,0.45868,0.00013,29.78146]
[1777248683320,40.18,78631.08,5.4,0.45903,0.00013,29.78521]
[1777248683377,40.18,78631.08,5.4,0.45903,0.00013,29.78521]
[1777248683751,40.18,78632.57,5.4,0.45923,0.00013,29.78729]
[1777248683763,40.18,78632.57,5.4,0.45923,0.00013,29.78729]
[1777248683819,40.18,78632.57,5.4,0.45923,0.00013,29.78729]
[1777248684353,40.18,78647.29,5.4,0.46116,0.00013,29.8074]
[1777248689388,40.17,78646.87,5.4,0.4611,0.00013,29.80681]
[1777248694423,40.17,78649.58,5.4,0.46145,0.00013,29.80726]
[1777248695903,40.17,78647.22,5.4,0.46114,0.00013,29.80409]
[1777248695904,40.17,78647.22,5.4,0.46114,0.00013,29.80409]
[1777248697445,40.17,78634.76,5.4,0.4595,0.00013,29.78709]
[1777248702479,40.17,78631.27,5.4,0.45904,0.00013,29.78224]
[1777248704705,40.17,78633.12,5.4,0.45928,0.00013,29.78481]
[1777248705504,40.17,78642.61,5.4,0.46053,0.00013,29.79785]
[1777248706930,40.17,78648.43,5.4,0.4613,0.00013,29.80569]
[1777248707181,40.17,78648.43,5.4,0.4613,0.00013,29.80569]
[1777248707517,40.17,78633.49,5.4,0.45933,0.00013,29.78531]
[1777248708009,40.17,78633.49,5.4,0.45933,0.00013,29.78531]
[1777248708523,40.17,78626.03,5.4,0.45835,0.00013,29.77487]
[1777248709401,40.17,78626.03,5.4,0.45835,0.00013,29.77487]
[1777248709447,40.17,78626.03,5.4,0.45835,0.00013,29.77487]
[1777248711489,40.17,78624.43,5.4,0.45814,0.00013,29.77261]
[1777248716580,40.17,78623.55,5.4,0.45802,0.00013,29.77135]
[1777248717440,40.17,78623.55,5.4,0.45802,0.00013,29.77135]
[1777248722622,40.17,78626.49,5.4,0.45841,0.00013,29.77551]
[1777248727657,40.17,78625.87,5.4,0.45832,0.00013,29.77464]
[1777248729576,40.17,78626.0,5.4,0.45834,0.00013,29.77483]
[1777248729623,40.17,78626.0,5.4,0.45834,0.00013,29.77483]
[1777248729658,40.17,78626.0,5.4,0.45834,0.00013,29.77483]
[1777248730679,40.17,78640.17,5.4,0.46021,0.00013,29.79451]
[1777248732555,40.17,78642.88,5.4,0.46056,0.00013,29.7982]
[1777248736721,40.16,78650.3,5.4,0.46154,0.00013,29.80816]
[1777248741756,40.16,78648.54,5.4,0.4613,0.00013,29.80577]
[1777248746790,40.16,78646.56,5.4,0.46104,0.00013,29.80308]
[1777248752468,40.15,78645.79,5.4,0.46093,0.00013,29.80201]
[1777248752469,40.15,78645.79,5.4,0.46093,0.00013,29.80201]
[1777248756861,40.15,78637.43,5.4,0.45982,0.00013,29.78744]
[1777248761318,40.15,78633.41,5.4,0.45929,0.00013,29.78187]
[1777248761323,40.15,78633.41,5.4,0.45929,0.00013,29.78187]
[1777248763500,40.15,78629.49,5.4,0.45877,0.00013,29.77639]
[1777248763601,40.15,78627.18,5.4,0.45847,0.00013,29.77314]
[1777248769657,40.15,78630.01,5.4,0.45884,0.00013,29.77709]
[1777248771126,40.15,78630.27,5.4,0.45887,0.00013,29.77743]
[1777248771189,40.15,78630.27,5.4,0.45887,0.00013,29.77743]
[1777248771255,40.15,78630.27,5.4,0.45887,0.00013,29.77743]
[1777248771279,40.14,78629.63,5.4,0.45878,0.00013,29.77652]
[1777248771971,40.14,78639.81,5.4,0.46012,0.00013,29.79062]
[1777248774176,40.14,78645.42,5.4,0.46086,0.00013,29.79825]
[1777248780027,40.14,78646.35,5.4,0.46098,0.00013,29.79946]
[1777248782231,40.14,78646.39,5.4,0.46098,0.00013,29.79951]
[1777248783027,40.14,78646.44,5.4,0.46099,0.00013,29.79957]
[1777248788083,40.13,78646.31,5.4,0.46097,0.00013,29.79937]
[1777248793117,40.13,78646.96,5.4,0.46105,0.00013,29.80022]
[1777248798153,40.13,78647.58,5.4,0.46113,0.00013,29.80102]
[1777248803188,40.13,78643.85,5.4,0.46063,0.00013,29.79596]
[1777248807991,40.13,78643.07,5.4,0.46053,0.00013,29.79488]
[1777248814227,40.12,78642.59,5.4,0.46045,0.00013,29.79105]
[1777248814233,40.12,78642.59,5.4,0.46045,0.00013,29.79105]
[1777248814287,40.12,78642.59,5.4,0.46045,0.00013,29.79105]
[1777248814388,40.12,78631.89,5.4,0.45904,0.00013,29.77629]
[1777248817367,40.12,78628.24,5.4,0.45856,0.00013,29.77118]
[1777248819614,40.12,78633.51,5.4,0.45926,0.00013,29.77855]
[1777248824668,40.12,78639.11,5.4,0.45999,0.00013,29.78628]
[1777248830208,40.12,78644.19,5.4,0.46066,0.00013,29.79319]
[1777248833403,40.12,78633.7,5.4,0.45928,0.00013,29.77877]
[1777248834094,40.12,78633.7,5.4,0.45928,0.00013,29.77877]
[1777248834410,40.12,78631.85,5.4,0.45903,0.00013,29.77619]
[1777248840713,40.12,78630.81,5.4,0.45889,0.00013,29.77472]
[1777248844420,40.11,78636.78,5.4,0.45968,0.00013,29.783]
[1777248844426,40.11,78636.78,5.4,0.45968,0.00013,29.783]
[1777248844480,40.11,78636.01,5.4,0.45957,0.00013,29.78193]
[1777248849515,40.11,78631.95,5.4,0.45904,0.00013,29.77628]
[1777248850617,40.11,78631.95,5.4,0.45904,0.00013,29.77628]
[1777248850680,40.11,78631.46,5.4,0.45897,0.00013,29.7756]
[1777248857571,40.11,78627.21,5.4,0.45841,0.00013,29.76958]
[1777248862607,40.11,78625.4,5.4,0.45816,0.00013,29.76699]
[1777248863253,40.11,78625.4,5.4,0.45816,0.00013,29.76699]
[1777248863407,40.11,78625.4,5.4,0.45816,0.00013,29.76699]
[1777248863509,40.11,78625.4,5.4,0.45816,0.00013,29.76699]
[1777248863615,40.11,78609.44,5.4,0.45606,0.00013,29.74394]
[1777248863925,40.11,78609.44,5.4,0.45606,0.00013,29.74394]
[1777248864184,40.11,78609.44,5.4,0.45606,0.00013,29.74394]
[1777248864622,40.1,78600.82,5.4,0.45492,0.00013,29.73113]
[1777248865107,40.1,78600.82,5.4,0.45492,0.00013,29.73113]
[1777248865379,40.1,78600.82,5.4,0.45492,0.00013,29.73113]
[1777248865629,40.1,78602.05,5.4,0.45508,0.00013,29.73296]
[1777248870664,40.1,78604.4,5.4,0.45538,0.00013,29.73636]
[1777248875435,40.09,78601.45,5.4,0.45498,0.00013,29.72872]
[1777248875438,40.09,78601.45,5.4,0.45498,0.00013,29.72872]
[1777248876946,40.09,78599.75,5.4,0.45475,0.00013,29.72614]
[1777248877713,40.08,78600.65,5.4,0.45486,0.00013,29.72747]
[1777248879312,40.08,78597.74,5.4,0.45448,0.00013,29.72309]
[1777248884899,40.08,78586.45,5.4,0.45298,0.00013,29.70576]
[1777248890810,40.07,78598.49,5.4,0.45456,0.00013,29.72409]
[1777248895845,40.07,78605.37,5.4,0.45546,0.00013,29.73433]
[1777248900889,40.06,78604.52,5.4,0.45534,0.00013,29.73297]
[1777248901658,40.06,78604.52,5.4,0.45534,0.00013,29.73297]
[1777248901887,40.06,78589.61,5.4,0.45337,0.00013,29.71039]
[1777248902894,40.06,78582.38,5.4,0.45242,0.00013,29.69918]
[1777248904908,40.06,78575.2,5.4,0.45146,0.00013,29.68786]
[1777248907023,40.06,78574.46,5.4,0.45137,0.00013,29.68667]
[1777248907929,40.05,78592.69,5.4,0.45377,0.00013,29.71502]
[1777248913056,40.05,78598.98,5.4,0.45459,0.00013,29.72454]
[1777248913973,40.05,78590.16,5.4,0.45343,0.00013,29.7111]
[1777248919007,40.04,78588.2,5.4,0.45316,0.00013,29.708]
[1777248923331,40.04,78584.28,5.4,0.45264,0.00013,29.70187]
[1777248923333,40.04,78584.28,5.4,0.45264,0.00013,29.70187]
[1777248926265,40.04,78577.69,5.4,0.45176,0.00013,29.6915]
[1777248930712,40.01,78576.62,5.4,0.45159,0.00013,29.6895]
[1777248931002,40.01,78575.49,5.4,0.45143,0.00013,29.68768]
[1777248932239,40.01,78574.4,5.4,0.45128,0.00013,29.68279]
[1777248935130,40.01,78582.33,5.4,0.45232,0.00013,29.69524]
[1777248936606,40.01,78582.33,5.4,0.45232,0.00013,29.69524]
[1777248937144,40.01,78574.53,5.4,0.45129,0.00013,29.68291]
[1777248940775,40.0,78570.17,5.4,0.45071,0.00013,29.67591]
[1777248941157,40.0,78571.55,5.4,0.45089,0.00013,29.67811]
[1777248941237,40.0,78571.55,5.4,0.45089,0.00013,29.67811]
[1777248942071,40.0,78571.14,5.4,0.45084,0.00013,29.67744]
[1777248946621,40.0,78570.85,5.4,0.45079,0.00013,29.67694]
[1777248952254,39.99,78576.38,5.4,0.45152,0.00013,29.68567]
[1777248953078,39.99,78576.38,5.4,0.45152,0.00013,29.68567]
[1777248953261,39.99,78585.16,5.4,0.45267,0.00013,29.69944]
[1777248954266,39.99,78585.16,5.4,0.45267,0.00013,29.69944]
[1777248954329,39.99,78585.16,5.4,0.45267,0.00013,29.69944]
[1777248954375,39.99,78592.86,5.4,0.45369,0.00013,29.71131]
[1777248958298,39.99,78600.48,5.4,0.4547,0.00013,29.72287]
[1777248963334,39.99,78603.69,5.4,0.45511,0.00013,29.72763]
[1777248966197,39.98,78603.62,5.4,0.4551,0.00013,29.72748]
[1777248967236,39.98,78600.04,5.4,0.45462,0.00013,29.72208]
[1777248970127,39.98,78595.51,5.4,0.45402,0.00013,29.71521]
[1777248975418,39.98,78595.71,5.4,0.45405,0.00013,29.71549]
[1777248980453,39.98,78595.32,5.4,0.454,0.00013,29.71489]
[1777248985489,39.98,78588.7,5.4,0.45312,0.00013,29.70471]
[1777248990524,39.97,78584.56,5.4,0.45256,0.00013,29.69821]
[1777248995559,39.97,78584.59,5.4,0.45255,0.00013,29.69503]
[1777249000595,39.96,78581.89,5.4,0.45219,0.00013,29.69075]
[1777249005631,39.96,78580.14,5.4,0.45195,0.00013,29.68794]
[1777249006553,39.96,78580.14,5.4,0.45195,0.00013,29.68794]
[1777249007397,39.96,78584.19,5.4,0.45248,0.00013,29.69427]
[1777249007647,39.96,78596.31,5.4,0.45409,0.00013,29.71295]
[1777249012683,39.95,78599.25,5.4,0.45447,0.00013,29.71737]
[1777249017718,39.95,78603.01,5.4,0.45497,0.00013,29.72302]
[1777249022753,39.95,78604.89,5.4,0.4552,0.00013,29.72573]
[1777249023565,39.95,78604.89,5.4,0.4552,0.00013,29.72573]
[1777249024784,39.94,78607.28,5.4,0.45552,0.00013,29.72928]
[1777249024815,39.94,78607.28,5.4,0.45552,0.00013,29.72928]
[1777249024862,39.94,78607.28,5.4,0.45552,0.00013,29.72928]
[1777249025090,39.94,78608.6,5.4,0.45569,0.00013,29.73122]
[1777249025716,39.94,78608.6,5.4,0.45569,0.00013,29.73122]
[1777249025773,39.94,78615.02,5.4,0.45654,0.00013,29.74065]
[1777249026165,39.94,78615.02,5.4,0.45654,0.00013,29.74065]
[1777249026825,39.94,78615.02,5.4,0.45654,0.00013,29.74065]
[1777249026968,39.94,78615.02,5.4,0.45654,0.00013,29.74065]
[1777249026851,39.94,78630.05,5.4,0.45853,0.00013,29.76225]
[1777249027116,39.94,78630.05,5.4,0.45853,0.00013,29.76225]
[1777249027271,39.94,78630.05,5.4,0.45853,0.00013,29.76225]
[1777249027811,39.94,78630.05,5.4,0.45853,0.00013,29.76225]
[1777249027813,39.94,78630.05,5.4,0.45853,0.00013,29.76225]
[1777249027848,39.94,78614.57,5.4,0.45648,0.00013,29.73998]
[1777249028420,39.94,78614.57,5.4,0.45648,0.00013,29.73998]
[1777249028429,39.94,78614.57,5.4,0.45648,0.00013,29.73998]
[1777249028840,39.94,78614.57,5.4,0.45648,0.00013,29.73998]
[1777249035019,39.93,78620.4,5.4,0.45723,0.00013,29.74831]
[1777249038913,39.92,78616.96,5.4,0.45677,0.00013,29.74326]
[1777249038918,39.92,78616.96,5.4,0.45677,0.00013,29.74326]
[1777249039504,39.92,78617.84,5.4,0.45688,0.00013,29.74453]
[1777249044915,39.91,78627.84,5.4,0.45819,0.00013,29.75878]
[1777249045116,39.91,78627.84,5.4,0.45819,0.00013,29.75878]
[1777249045132,39.91,78627.84,5.4,0.45819,0.00013,29.75878]
[1777249045134,39.91,78627.84,5.4,0.45819,0.00013,29.75878]
[1777249045922,39.91,78636.26,5.4,0.4593,0.00013,29.77061]
[1777249046963,39.91,78636.26,5.4,0.4593,0.00013,29.77061]
[1777249051445,39.9,78637.02,5.4,0.4594,0.00013,29.77162]
[1777249052258,39.9,78632.4,5.4,0.45878,0.00013,29.76199]
[1777249052291,39.9,78632.4,5.4,0.45878,0.00013,29.76199]
[1777249052677,39.9,78632.4,5.4,0.45878,0.00013,29.76199]
[1777249052678,39.9,78632.4,5.4,0.45878,0.00013,29.76199]
[1777249052766,39.9,78632.4,5.4,0.45878,0.00013,29.76199]
[1777249052971,39.9,78626.8,5.4,0.45803,0.00013,29.75404]
[1777249055232,39.9,78624.82,5.4,0.45777,0.00013,29.75116]
[1777249059407,39.89,78623.46,5.4,0.45757,0.00013,29.74912]
[1777249059486,39.89,78623.46,5.4,0.45757,0.00013,29.74912]
[1777249060022,39.89,78629.36,5.4,0.45835,0.00013,29.75752]
[1777249063401,39.88,78632.61,5.4,0.45878,0.00013,29.76205]
[1777249064050,39.88,78640.14,5.4,0.45977,0.00013,29.77254]
[1777249069519,39.87,78642.21,5.4,0.46004,0.00013,29.77536]
[1777249075127,39.86,78641.91,5.4,0.45998,0.00013,29.77482]
[1777249076380,39.86,78641.91,5.4,0.45998,0.00013,29.77482]
[1777249076395,39.86,78641.91,5.4,0.45998,0.00013,29.77482]
[1777249076944,39.86,78641.91,5.4,0.45998,0.00013,29.77482]
[1777249076955,39.86,78641.91,5.4,0.45998,0.00013,29.77482]
[1777249082515,39.85,78639.26,5.4,0.45961,0.00013,29.77101]
[1777249083041,39.85,78639.26,5.4,0.45961,0.00013,29.77101]
[1777249083553,39.84,78633.63,5.4,0.45886,0.00013,29.76309]
[1777249084077,39.84,78629.05,5.4,0.45825,0.00013,29.75659]
[1777249084190,39.84,78630.98,5.4,0.4585,0.00013,29.75932]
[1777249089225,39.83,78627.07,5.4,0.45797,0.00013,29.75365]
[1777249094260,39.82,78629.01,5.4,0.45821,0.00013,29.7563]
[1777249099296,39.81,78629.24,5.4,0.45823,0.00013,29.75652]
[1777249103406,39.8,78623.6,5.4,0.45747,0.00013,29.74834]
[1777249103661,39.8,78623.6,5.4,0.45747,0.00013,29.74834]
[1777249109366,39.79,78613.9,5.4,0.45616,0.00013,29.73405]
[1777249113056,39.79,78614.23,5.4,0.4562,0.00013,29.73134]
[1777249122457,39.77,78612.6,5.4,0.45596,0.00013,29.72873]
[1777249125521,39.77,78612.67,5.4,0.45596,0.00013,29.7288]
[1777249126458,39.77,78611.35,5.4,0.45578,0.00013,29.72683]
[1777249134541,39.76,78615.9,5.4,0.45637,0.00013,29.7334]
[1777249139575,39.75,78612.99,5.4,0.45597,0.00013,29.72901]
[1777249144613,39.74,78613.49,5.4,0.45603,0.00013,29.72967]
[1777249149648,39.74,78612.66,5.4,0.45591,0.00013,29.72836]
[1777249153678,39.73,78620.24,5.4,0.45691,0.00013,29.73944]
[1777249158713,39.72,78619.32,5.4,0.45678,0.00013,29.73801]
[1777249160109,39.72,78619.32,5.4,0.45678,0.00013,29.73801]
[1777249160117,39.72,78619.32,5.4,0.45678,0.00013,29.73801]
[1777249160226,39.72,78618.88,5.4,0.45671,0.00013,29.73735]
[1777249162348,39.72,78626.12,5.4,0.45767,0.00013,29.74782]
[1777249167775,39.71,78630.07,5.4,0.45819,0.00013,29.75336]
[1777249171806,39.7,78620.64,5.4,0.45691,0.00013,29.73651]
[1777249176843,39.69,78620.27,5.4,0.45685,0.00013,29.73588]
[1777249178166,39.69,78619.78,5.4,0.45678,0.00013,29.73514]
[1777249178279,39.69,78619.78,5.4,0.45678,0.00013,29.73514]
[1777249183891,39.68,78618.52,5.4,0.4566,0.00013,29.7332]
[1777249186669,39.68,78618.07,5.4,0.45654,0.00013,29.7325]
[1777249186728,39.68,78618.07,5.4,0.45654,0.00013,29.7325]
[1777249186760,39.68,78618.07,5.4,0.45654,0.00013,29.7325]
[1777249187160,39.68,78618.07,5.4,0.45654,0.00013,29.7325]
[1777249187176,39.68,78603.14,5.4,0.45455,0.00013,29.71018]
[1777249187244,39.68,78603.14,5.4,0.45455,0.00013,29.71018]
[1777249187531,39.68,78603.14,5.4,0.45455,0.00013,29.71018]
[1777249187534,39.68,78603.14,5.4,0.45455,0.00013,29.71018]
[1777249187577,39.68,78603.14,5.4,0.45455,0.00013,29.71018]
[1777249187763,39.68,78603.14,5.4,0.45455,0.00013,29.71018]
[1777249187920,39.68,78588.0,5.4,0.45253,0.00013,29.6868]
[1777249191647,39.68,78588.45,5.4,0.45259,0.00013,29.68751]
[1777249196493,39.68,78588.21,5.4,0.45256,0.00013,29.68714]
[1777249197560,39.68,78587.98,5.4,0.45253,0.00013,29.68678]
[1777249197711,39.68,78587.98,5.4,0.45253,0.00013,29.68678]
[1777249197818,39.68,78587.98,5.4,0.45253,0.00013,29.68678]
[1777249197990,39.68,78604.5,5.4,0.45473,0.00013,29.71224]
[1777249198532,39.68,78604.5,5.4,0.45473,0.00013,29.71224]
[1777249198540,39.68,78604.5,5.4,0.45473,0.00013,29.71224]
[1777249198932,39.68,78604.5,5.4,0.45473,0.00013,29.71224]
[1777249198961,39.68,78604.5,5.4,0.45473,0.00013,29.71224]
[1777249198997,39.68,78627.54,5.4,0.4578,0.00013,29.74624]
[1777249199782,39.68,78627.54,5.4,0.4578,0.00013,29.74624]
[1777249200075,39.68,78627.54,5.4,0.4578,0.00013,29.74624]
[1777249200149,39.67,78635.29,5.4,0.45883,0.00013,29.75727]
[1777249200293,39.67,78635.29,5.4,0.45883,0.00013,29.75727]
[1777249202356,39.67,78637.48,5.4,0.45912,0.00013,29.76031]
[1777249205620,39.67,78640.4,5.4,0.4595,0.00013,29.76434]
[1777249206051,39.66,78642.36,5.4,0.45976,0.00013,29.76705]
[1777249206640,39.66,78642.36,5.4,0.45976,0.00013,29.76705]
[1777249206678,39.66,78642.36,5.4,0.45976,0.00013,29.76705]
[1777249206857,39.66,78642.36,5.4,0.45976,0.00013,29.76705]
[1777249206957,39.66,78642.36,5.4,0.45976,0.00013,29.76705]
[1777249207091,39.66,78642.36,5.4,0.45976,0.00013,29.76705]
[1777249207177,39.66,78652.86,5.4,0.46116,0.00013,29.78145]
[1777249208886,39.66,78659.25,5.4,0.46201,0.00013,29.79004]
[1777249209290,39.66,78659.82,5.4,0.46209,0.00013,29.7908]
[1777249209646,39.66,78659.82,5.4,0.46209,0.00013,29.7908]
[1777249209661,39.66,78659.82,5.4,0.46209,0.00013,29.7908]
[1777249209678,39.66,78659.82,5.4,0.46209,0.00013,29.7908]
[1777249210247,39.66,78659.59,5.4,0.46206,0.00013,29.7905]
[1777249213225,39.66,78654.42,5.4,0.46137,0.00013,29.78356]
[1777249214105,39.66,78661.08,5.4,0.46225,0.00013,29.79247]
[1777249218995,39.66,78666.63,5.4,0.463,0.00013,29.79979]
[1777249222190,39.66,78662.71,5.4,0.46247,0.00013,29.79463]
[1777249227198,39.66,78664.21,5.4,0.46267,0.00013,29.79661]
[1777249227723,39.66,78664.21,5.4,0.46267,0.00013,29.79661]
[1777249232415,39.66,78658.32,5.4,0.46188,0.00013,29.78564]
[1777249232539,39.66,78658.32,5.4,0.46188,0.00013,29.78564]
[1777249232633,39.66,78654.64,5.4,0.46139,0.00013,29.78069]
[1777249233238,39.66,78647.8,5.4,0.46048,0.00013,29.77139]
[1777249235304,39.66,78643.95,5.4,0.45996,0.00013,29.76608]
[1777249235321,39.66,78643.95,5.4,0.45996,0.00013,29.76608]
[1777249235419,39.66,78644.71,5.4,0.46006,0.00013,29.76713]
[1777249236259,39.66,78651.65,5.4,0.46099,0.00013,29.77665]
[1777249241294,39.66,78654.67,5.4,0.46139,0.00013,29.78075]
[1777249245381,39.66,78653.91,5.4,0.46129,0.00013,29.77972]
[1777249245497,39.66,78653.91,5.4,0.46129,0.00013,29.77972]
[1777249245514,39.66,78653.91,5.4,0.46129,0.00013,29.77972]
[1777249245595,39.66,78653.91,5.4,0.46129,0.00013,29.77973]
[1777249251370,39.66,78648.31,5.4,0.46055,0.00013,29.7721]
[1777249252774,39.66,78648.31,5.4,0.46055,0.00013,29.7721]
[1777249252782,39.66,78648.31,5.4,0.46055,0.00013,29.7721]
[1777249253348,39.66,78647.67,5.4,0.46046,0.00013,29.77122]
[1777249258434,39.66,78646.59,5.4,0.46031,0.00013,29.7697]
[1777249261026,39.66,78646.85,5.4,0.46034,0.00013,29.77005]
[1777249266491,39.65,78641.84,5.4,0.45967,0.00013,29.76305]
[1777249271526,39.65,78639.45,5.4,0.45934,0.00013,29.75968]
[1777249274161,39.65,78640.86,5.4,0.45953,0.00013,29.76165]
[1777249283611,39.64,78641.07,5.4,0.45955,0.00013,29.76186]
[1777249284274,39.64,78641.07,5.4,0.45955,0.00013,29.76186]
[1777249284313,39.64,78641.07,5.4,0.45955,0.00013,29.76186]
[1777249284331,39.64,78641.07,5.4,0.45955,0.00013,29.76186]
[1777249284443,39.64,78641.07,5.4,0.45955,0.00013,29.76186]
[1777249284588,39.64,78641.07,5.4,0.45955,0.00013,29.76186]
[1777249284810,39.64,78641.07,5.4,0.45955,0.00013,29.76186]
[1777249284836,39.64,78641.07,5.4,0.45955,0.00013,29.76186]
[1777249288041,39.64,78639.7,5.4,0.45936,0.00013,29.75991]
[1777249288126,39.64,78639.57,5.4,0.45934,0.00013,29.75971]
[1777249292534,39.63,78635.84,5.4,0.45883,0.00013,29.75123]
[1777249292641,39.63,78635.84,5.4,0.45883,0.00013,29.75123]
[1777249294687,39.62,78624.82,5.4,0.45735,0.00013,29.73539]
[1777249298198,39.62,78625.75,5.4,0.45747,0.00013,29.73671]
[1777249298199,39.62,78625.75,5.4,0.45747,0.00013,29.73671]
[1777249298302,39.62,78623.76,5.4,0.4572,0.00013,29.7338]
[1777249298957,39.62,78623.76,5.4,0.4572,0.00013,29.7338]
[1777249303751,39.61,78616.11,5.4,0.45617,0.00013,29.72249]
[1777249308787,39.61,78622.85,5.4,0.45706,0.00013,29.73232]
[1777249309657,39.61,78622.85,5.4,0.45706,0.00013,29.73232]
[1777249314829,39.6,78634.43,5.4,0.45859,0.00013,29.74888]
[1777249318552,39.59,78634.71,5.4,0.45862,0.00013,29.74922]
[1777249318857,39.59,78634.52,5.4,0.4586,0.00013,29.74893]
[1777249319309,39.59,78634.52,5.4,0.4586,0.00013,29.74893]
[1777249322520,39.59,78634.67,5.4,0.45861,0.00013,29.74909]
[1777249322582,39.59,78634.67,5.4,0.45861,0.00013,29.74909]
[1777249322885,39.58,78630.63,5.4,0.45807,0.00013,29.74331]
[1777249323313,39.58,78630.63,5.4,0.45807,0.00013,29.74331]
[1777249327920,39.58,78615.99,5.4,0.4561,0.00013,29.72187]
[1777249331930,39.57,78615.89,5.4,0.45608,0.00013,29.72168]
[1777249337195,39.57,78609.14,5.4,0.45517,0.00013,29.71153]
[1777249337298,39.57,78609.14,5.4,0.45517,0.00013,29.71153]
[1777249338447,39.57,78605.87,5.4,0.45473,0.00013,29.70657]
[1777249338512,39.57,78605.87,5.4,0.45473,0.00013,29.70657]
[1777249339005,39.57,78598.89,5.4,0.4538,0.00013,29.6959]
[1777249344040,39.57,78596.29,5.4,0.45345,0.00013,29.69186]
[1777249348164,39.56,78596.32,5.4,0.45345,0.00013,29.69189]
[1777249351090,39.56,78588.79,5.4,0.45244,0.00013,29.67694]
[1777249356127,39.56,78587.23,5.4,0.45222,0.00013,29.67442]
[1777249359615,39.56,78585.49,5.4,0.45198,0.00013,29.67163]
[1777249360396,39.56,78584.17,5.4,0.45181,0.00013,29.66954]
[1777249364896,39.56,78583.4,5.4,0.4517,0.00013,29.66831]
[1777249367879,39.56,78585.74,5.4,0.45202,0.00013,29.67203]
[1777249372828,39.56,78585.48,5.4,0.45198,0.00013,29.67162]
[1777249375923,39.56,78584.52,5.4,0.45185,0.00013,29.6701]
[1777249378687,39.56,78583.55,5.4,0.45173,0.00013,29.66856]
[1777249384323,39.56,78583.3,5.4,0.45169,0.00013,29.66817]
[1777249384374,39.56,78583.3,5.4,0.45169,0.00013,29.66817]
[1777249390365,39.56,78583.79,5.4,0.45176,0.00013,29.66895]
[1777249395400,39.56,78586.57,5.4,0.45213,0.00013,29.67335]
[1777249400435,39.55,78589.64,5.4,0.45254,0.00013,29.67817]
[1777249405470,39.55,78590.26,5.4,0.45262,0.00013,29.67913]
[1777249406397,39.55,78590.26,5.4,0.45262,0.00013,29.67913]
[1777249411544,39.55,78590.41,5.4,0.45264,0.00013,29.67935]
[1777249417590,39.55,78597.21,5.4,0.45354,0.00013,29.68677]
[1777249417723,39.55,78597.21,5.4,0.45354,0.00013,29.68677]
[1777249417816,39.55,78597.21,5.4,0.45354,0.00013,29.68677]
[1777249423597,39.55,78600.8,5.4,0.45401,0.00013,29.69226]
[1777249428632,39.55,78594.34,5.4,0.45315,0.00013,29.68227]
[1777249433668,39.55,78591.54,5.4,0.45278,0.00013,29.67791]
[1777249437029,39.55,78588.8,5.4,0.45241,0.00013,29.67361]
[1777249437269,39.55,78588.8,5.4,0.45241,0.00013,29.67361]
[1777249438702,39.55,78576.96,5.4,0.45083,0.00013,29.65473]
[1777249441184,39.55,78575.42,5.4,0.45062,0.00013,29.65225]
[1777249441232,39.55,78575.42,5.4,0.45062,0.00013,29.65225]
[1777249441492,39.55,78575.47,5.4,0.45063,0.00013,29.65233]
[1777249441743,39.55,78575.47,5.4,0.45063,0.00013,29.65233]
[1777249441750,39.55,78575.47,5.4,0.45063,0.00013,29.65233]
[1777249441785,39.55,78575.47,5.4,0.45063,0.00013,29.65233]
[1777249441858,39.55,78574.4,5.4,0.45049,0.00013,29.6506]
[1777249445752,39.55,78566.69,5.4,0.44945,0.00013,29.63795]
[1777249450786,39.55,78564.13,5.4,0.44911,0.00013,29.63368]
[1777249455821,39.54,78567.92,5.4,0.44961,0.00013,29.63989]
[1777249456858,39.54,78567.92,5.4,0.44961,0.00013,29.63989]
[1777249458726,39.54,78567.29,5.4,0.44952,0.00013,29.63883]
[1777249463876,39.54,78566.97,5.4,0.44947,0.00013,29.63822]
[1777249468912,39.53,78567.66,5.4,0.44955,0.00013,29.63929]
[1777249473946,39.53,78567.32,5.4,0.44949,0.00013,29.63548]
[1777249475703,39.53,78567.84,5.4,0.44956,0.00013,29.63632]
[1777249475752,39.53,78567.84,5.4,0.44956,0.00013,29.63632]
[1777249475806,39.53,78567.84,5.4,0.44956,0.00013,29.63632]
[1777249475902,39.53,78567.84,5.4,0.44956,0.00013,29.63632]
[1777249475925,39.53,78567.84,5.4,0.44956,0.00013,29.63632]
[1777249475961,39.52,78572.49,5.4,0.45018,0.00013,29.64393]
[1777249476467,39.52,78572.49,5.4,0.45018,0.00013,29.64393]
[1777249476968,39.52,78580.65,5.4,0.45127,0.00013,29.65713]
[1777249481273,39.53,78581.62,5.4,0.45141,0.00013,29.6587]
[1777249486269,39.53,78577.07,5.4,0.4508,0.00013,29.6514]
[1777249486304,39.53,78577.07,5.4,0.4508,0.00013,29.6514]
[1777249486319,39.53,78577.07,5.4,0.4508,0.00013,29.6514]
[1777249486391,39.53,78577.07,5.4,0.4508,0.00013,29.6514]
[1777249489053,39.53,78569.41,5.4,0.44978,0.00013,29.63893]
[1777249494088,39.53,78568.44,5.4,0.44965,0.00013,29.63737]
[1777249497833,39.53,78567.75,5.4,0.44956,0.00013,29.63625]
[1777249498116,39.53,78567.42,5.4,0.44951,0.00013,29.63571]
[1777249500390,39.53,78567.64,5.4,0.44954,0.00013,29.63607]
[1777249506172,39.53,78570.05,5.4,0.44986,0.00013,29.64001]
[1777249511207,39.53,78568.91,5.4,0.44971,0.00013,29.63812]
[1777249513169,39.53,78569.63,5.4,0.4498,0.00013,29.6393]
[1777249518256,39.53,78563.75,5.4,0.44902,0.00013,29.62958]
[1777249523292,39.53,78562.9,5.4,0.4489,0.00013,29.62816]
[1777249524282,39.53,78562.9,5.4,0.4489,0.00013,29.62816]
[1777249524333,39.53,78562.9,5.4,0.4489,0.00013,29.62816]
[1777249529120,39.52,78555.34,5.4,0.44789,0.00013,29.61544]
[1777249529334,39.52,78551.79,5.4,0.44741,0.00013,29.60941]
[1777249530227,39.52,78551.79,5.4,0.44741,0.00013,29.60941]
[1777249530234,39.52,78551.79,5.4,0.44741,0.00013,29.60941]
[1777249530597,39.52,78546.11,5.4,0.44665,0.00013,29.59967]
[1777249536360,39.51,78540.7,5.4,0.4459,0.00013,29.58701]
[1777249536473,39.51,78540.7,5.4,0.4459,0.00013,29.58701]
[1777249536583,39.51,78540.33,5.4,0.44585,0.00013,29.58634]
[1777249536802,39.51,78540.33,5.4,0.44585,0.00013,29.58634]
[1777249537655,39.51,78536.83,5.4,0.44538,0.00013,29.58021]
[1777249537719,39.51,78536.83,5.4,0.44538,0.00013,29.58021]
[1777249538316,39.51,78536.83,5.4,0.44538,0.00013,29.58021]
[1777249538414,39.51,78536.83,5.4,0.44538,0.00013,29.58021]
[1777249538520,39.51,78489.56,5.4,0.43907,0.00013,29.49375]
[1777249538884,39.51,78489.56,5.4,0.43907,0.00013,29.49375]
[1777249539187,39.51,78489.56,5.4,0.43907,0.00013,29.49375]
[1777249539319,39.51,78489.56,5.4,0.43907,0.00013,29.49375]
[1777249539445,39.51,78489.56,5.4,0.43907,0.00013,29.49375]
[1777249539521,39.51,78438.83,5.4,0.43231,0.00013,29.39287]
[1777249540024,39.51,78438.83,5.4,0.43231,0.00013,29.39287]
[1777249540414,39.51,78430.13,5.4,0.43115,0.00013,29.37469]
[1777249545449,39.5,78427.07,5.4,0.43073,0.00013,29.36813]
[1777249546153,39.5,78427.07,5.4,0.43073,0.00013,29.36813]
[1777249546351,39.5,78427.07,5.4,0.43073,0.00013,29.36813]
[1777249547375,39.5,78428.72,5.4,0.43095,0.00013,29.37158]
[1777249547465,39.5,78432.34,5.4,0.43143,0.00013,29.37916]
[1777249548082,39.5,78432.34,5.4,0.43143,0.00013,29.37916]
[1777249548458,39.5,78432.34,5.4,0.43143,0.00013,29.37916]
[1777249548472,39.5,78443.66,5.4,0.43293,0.00013,29.40264]
[1777249548683,39.5,78443.66,5.4,0.43293,0.00013,29.40264]
[1777249549479,39.5,78453.82,5.4,0.43429,0.00013,29.42335]
[1777249550199,39.5,78453.82,5.4,0.43429,0.00013,29.42335]
[1777249550400,39.5,78453.82,5.4,0.43429,0.00013,29.42335]
[1777249550485,39.5,78456.31,5.4,0.43462,0.00013,29.42835]
[1777249550878,39.5,78456.31,5.4,0.43462,0.00013,29.42835]
[1777249550991,39.5,78456.31,5.4,0.43462,0.00013,29.42835]
[1777249551065,39.5,78456.31,5.4,0.43462,0.00013,29.42835]
[1777249551493,39.5,78468.99,5.4,0.4363,0.00013,29.45362]
[1777249552449,39.5,78468.99,5.4,0.4363,0.00013,29.45362]
[1777249552463,39.5,78468.99,5.4,0.4363,0.00013,29.45362]
[1777249552506,39.5,78468.99,5.4,0.4363,0.00013,29.45362]
[1777249552511,39.5,78468.99,5.4,0.4363,0.00013,29.45362]
[1777249552546,39.5,78473.17,5.4,0.43686,0.00013,29.46183]
[1777249558542,39.49,78471.74,5.4,0.43665,0.00013,29.4588]
[1777249560310,39.49,78472.67,5.4,0.43677,0.00013,29.46059]
[1777249560555,39.48,78467.85,5.4,0.43613,0.00013,29.45105]
[1777249562174,39.48,78463.63,5.4,0.43556,0.00013,29.44263]
[1777249566563,39.48,78455.38,5.4,0.43445,0.00013,29.42594]
[1777249566598,39.47,78456.01,5.4,0.43453,0.00013,29.42714]
[1777249568183,39.47,78463.89,5.4,0.43557,0.00013,29.44288]
[1777249570404,39.47,78466.6,5.4,0.43593,0.00013,29.44827]
[1777249570465,39.47,78466.85,5.4,0.43596,0.00013,29.44868]
[1777249575661,39.46,78462.63,5.4,0.43538,0.00013,29.44006]
[1777249578565,39.46,78462.7,5.4,0.43539,0.00013,29.44016]
[1777249578682,39.45,78463.99,5.4,0.43555,0.00013,29.44265]
[1777249582190,39.45,78465.46,5.4,0.43574,0.00013,29.44551]
[1777249587746,39.44,78468.03,5.4,0.43607,0.00013,29.4504]
[1777249592781,39.44,78467.95,5.4,0.43604,0.00013,29.44692]
[1777249596914,39.43,78468.7,5.4,0.43613,0.00013,29.44835]
[1777249597079,39.43,78468.7,5.4,0.43613,0.00013,29.44835]
[1777249597232,39.43,78468.7,5.4,0.43613,0.00013,29.44835]
[1777249600516,39.43,78469.35,5.4,0.43621,0.00013,29.44954]
[1777249600585,39.43,78469.35,5.4,0.43621,0.00013,29.44954]
[1777249600903,39.43,78469.78,5.4,0.43627,0.00013,29.45036]
[1777249600920,39.43,78469.78,5.4,0.43627,0.00013,29.45036]
[1777249601010,39.43,78469.78,5.4,0.43627,0.00013,29.45036]
[1777249601164,39.43,78469.78,5.4,0.43627,0.00013,29.45036]
[1777249601181,39.43,78469.78,5.4,0.43627,0.00013,29.45036]
[1777249601204,39.43,78479.79,5.4,0.4376,0.00013,29.47001]
[1777249601850,39.43,78491.86,5.4,0.43922,0.00013,29.49325]
[1777249603231,39.43,78491.86,5.4,0.43922,0.00013,29.49325]
[1777249603332,39.43,78492.47,5.4,0.4393,0.00013,29.49442]
[1777249604938,39.43,78494.72,5.4,0.4396,0.00013,29.49869]
[1777249606474,39.43,78499.05,5.4,0.44018,0.00013,29.50687]
[1777249608163,39.43,78494.8,5.4,0.43961,0.00013,29.49885]
[1777249609190,39.43,78493.88,5.4,0.43949,0.00013,29.4971]
[1777249611298,39.43,78494.27,5.4,0.43954,0.00013,29.49784]
[1777249611344,39.43,78494.27,5.4,0.43954,0.00013,29.49784]
[1777249611428,39.43,78494.27,5.4,0.43954,0.00013,29.49784]
[1777249611793,39.43,78494.07,5.4,0.43951,0.00013,29.49746]
[1777249611920,39.43,78505.85,5.4,0.44109,0.00013,29.51959]
[1777249613706,39.43,78511.0,5.4,0.44178,0.00013,29.52911]
[1777249616118,39.43,78513.6,5.4,0.44212,0.00013,29.53387]
[1777249616797,39.43,78516.71,5.4,0.44254,0.00013,29.53954]
[1777249617304,39.43,78516.71,5.4,0.44254,0.00013,29.53954]
[1777249617509,39.43,78516.71,5.4,0.44254,0.00013,29.53954]
[1777249617962,39.43,78530.09,5.4,0.44433,0.00013,29.56362]
[1777249619407,39.43,78530.09,5.4,0.44433,0.00013,29.56362]
[1777249620983,39.42,78520.09,5.4,0.44298,0.00013,29.5456]
[1777249626017,39.42,78518.57,5.4,0.44277,0.00013,29.54277]
[1777249631052,39.42,78518.03,5.4,0.44269,0.00013,29.54172]
[1777249634180,39.41,78518.94,5.4,0.44281,0.00013,29.54335]
[1777249634204,39.42,78505.49,5.4,0.44101,0.00013,29.51863]
[1777249635531,39.42,78498.59,5.4,0.44009,0.00013,29.50571]
[1777249636041,39.42,78498.59,5.4,0.44009,0.00013,29.50571]
[1777249641123,39.42,78491.38,5.4,0.43913,0.00013,29.49205]
[1777249642560,39.42,78491.38,5.4,0.43913,0.00013,29.49205]
[1777249642563,39.42,78491.38,5.4,0.43913,0.00013,29.49205]
[1777249644144,39.42,78508.07,5.4,0.44136,0.00013,29.52344]
[1777249645152,39.42,78514.94,5.4,0.44228,0.00013,29.53609]
[1777249650189,39.41,78516.92,5.4,0.44254,0.00013,29.53964]
[1777249655223,39.41,78511.57,5.4,0.44181,0.00013,29.5266]
[1777249660259,39.41,78509.02,5.4,0.44147,0.00013,29.52185]
[1777249665294,39.41,78505.58,5.4,0.441,0.00013,29.51544]
[1777249670329,39.41,78507.93,5.4,0.44132,0.00013,29.51978]
[1777249671533,39.41,78507.93,5.4,0.44132,0.00013,29.51978]
[1777249673350,39.41,78498.05,5.4,0.43999,0.00013,29.5013]
[1777249674011,39.41,78498.05,5.4,0.43999,0.00013,29.5013]
[1777249675632,39.41,78493.64,5.4,0.4394,0.00013,29.49295]
[1777249678385,39.41,78479.6,5.4,0.43753,0.00013,29.46596]
[1777249680147,39.41,78479.96,5.4,0.43758,0.00013,29.46667]
[1777249681625,39.41,78478.62,5.4,0.4374,0.00013,29.46407]
[1777249685545,39.41,78473.84,5.4,0.43676,0.00013,29.45476]
[1777249685549,39.41,78472.68,5.4,0.43661,0.00013,29.45249]
[1777249687540,39.41,78471.02,5.4,0.43639,0.00013,29.44922]
[1777249687560,39.41,78471.02,5.4,0.43639,0.00013,29.44922]
[1777249687580,39.41,78471.02,5.4,0.43639,0.00013,29.44922]
[1777249687621,39.41,78469.41,5.4,0.43617,0.00013,29.44603]
[1777249687854,39.41,78469.41,5.4,0.43617,0.00013,29.44603]
[1777249687961,39.41,78469.41,5.4,0.43617,0.00013,29.44603]
[1777249688455,39.41,78463.03,5.4,0.43532,0.00013,29.43328]
[1777249689462,39.41,78471.63,5.4,0.43646,0.00013,29.45034]
[1777249689712,39.41,78471.63,5.4,0.43646,0.00013,29.45034]
[1777249691694,39.41,78473.0,5.4,0.43664,0.00013,29.45302]
[1777249692252,39.41,78473.67,5.4,0.43673,0.00013,29.45432]
[1777249692433,39.41,78473.67,5.4,0.43673,0.00013,29.45432]
[1777249692466,39.41,78473.67,5.4,0.43673,0.00013,29.45432]
[1777249692484,39.41,78483.28,5.4,0.43802,0.00013,29.47307]
[1777249693847,39.4,78487.57,5.4,0.43859,0.00013,29.48133]
[1777249694498,39.4,78495.52,5.4,0.43965,0.00013,29.4965]
[1777249695891,39.4,78497.3,5.4,0.43989,0.00013,29.49987]
[1777249699991,39.4,78504.85,5.4,0.4409,0.00013,29.51403]
[1777249701027,39.4,78506.95,5.4,0.44118,0.00013,29.51793]
[1777249701620,39.4,78506.95,5.4,0.44118,0.00013,29.51793]
[1777249701672,39.4,78506.95,5.4,0.44118,0.00013,29.51793]
[1777249701978,39.4,78508.74,5.4,0.44142,0.00013,29.52124]
[1777249704165,39.4,78507.97,5.4,0.44132,0.00013,29.5198]
[1777249706583,39.4,78492.36,5.4,0.43923,0.00013,29.49044]
[1777249711618,39.4,78490.46,5.4,0.43896,0.00013,29.48365]
[1777249712361,39.4,78490.46,5.4,0.43896,0.00013,29.48365]
[1777249714573,39.4,78490.85,5.4,0.43902,0.00013,29.4844]
[1777249719691,39.4,78495.09,5.4,0.43959,0.00013,29.49249]
[1777249721598,39.4,78496.76,5.4,0.43981,0.00013,29.49566]
[1777249726723,39.4,78503.45,5.4,0.4407,0.00013,29.50823]
[1777249731758,39.4,78505.94,5.4,0.44104,0.00013,29.51285]
[1777249736794,39.4,78509.42,5.4,0.4415,0.00013,29.51928]
[1777249738437,39.4,78509.42,5.4,0.4415,0.00013,29.51928]
[1777249743843,39.4,78512.02,5.4,0.44184,0.00013,29.52403]
[1777249748878,39.4,78517.19,5.4,0.44253,0.00013,29.53347]
[1777249751017,39.4,78519.6,5.4,0.44285,0.00013,29.53785]
[1777249751899,39.4,78530.86,5.4,0.44436,0.00013,29.55808]
[1777249756937,39.39,78533.54,5.4,0.44471,0.00013,29.56275]
[1777249758950,39.39,78520.8,5.4,0.443,0.00013,29.53989]
[1777249763986,39.39,78520.1,5.4,0.4429,0.00013,29.53856]
[1777249769021,39.38,78519.49,5.4,0.44282,0.00013,29.5374]
[1777249774056,39.38,78519.24,5.4,0.44277,0.00013,29.53373]
[1777249779091,39.38,78518.98,5.4,0.44273,0.00013,29.53322]
[1777249780916,39.38,78519.17,5.4,0.44276,0.00013,29.53356]
[1777249784453,39.38,78509.75,5.4,0.4415,0.00013,29.51626]
[1777249790168,39.38,78508.28,5.4,0.4413,0.00013,29.51355]
[1777249795203,39.38,78507.32,5.4,0.44117,0.00013,29.51177]
[1777249800238,39.38,78507.97,5.4,0.44126,0.00013,29.51299]
[1777249805482,39.38,78507.91,5.4,0.44125,0.00013,29.51288]
[1777249806280,39.38,78500.12,5.4,0.44021,0.00013,29.49832]
[1777249807287,39.38,78491.65,5.4,0.43907,0.00013,29.48226]
[1777249808553,39.38,78491.65,5.4,0.43907,0.00013,29.48226]
[1777249808710,39.38,78491.65,5.4,0.43907,0.00013,29.48226]
[1777249809268,39.38,78487.09,5.4,0.43847,0.00013,29.47353]
[1777249809445,39.38,78487.09,5.4,0.43847,0.00013,29.47353]
[1777249810322,39.38,78483.49,5.4,0.43798,0.00013,29.46659]
[1777249810361,39.38,78474.6,5.4,0.4368,0.00013,29.44926]
[1777249811668,39.38,78474.6,5.4,0.4368,0.00013,29.44926]
[1777249811686,39.38,78473.96,5.4,0.43671,0.00013,29.44802]
[1777249812324,39.38,78463.77,5.4,0.43535,0.00013,29.42779]
[1777249812946,39.38,78463.77,5.4,0.43535,0.00013,29.42779]
[1777249818367,39.38,78456.51,5.4,0.43438,0.00013,29.41315]
[1777249823406,39.38,78456.33,5.4,0.43435,0.00013,29.41277]
[1777249823939,39.38,78456.33,5.4,0.43435,0.00013,29.41277]
[1777249825332,39.38,78450.22,5.4,0.43354,0.00013,29.40033]
[1777249825433,39.38,78450.22,5.4,0.43354,0.00013,29.40033]
[1777249825512,39.38,78450.22,5.4,0.43354,0.00013,29.40033]
[1777249825603,39.38,78448.9,5.4,0.43336,0.00013,29.39761]
[1777249827257,39.38,78444.79,5.4,0.43281,0.00013,29.38915]
[1777249827283,39.38,78444.79,5.4,0.43281,0.00013,29.38915]
[1777249827347,39.38,78444.79,5.4,0.43281,0.00013,29.38915]
[1777249827427,39.38,78444.79,5.4,0.43281,0.00013,29.38915]
[1777249827767,39.38,78441.43,5.4,0.43236,0.00013,29.3822]
[1777249829448,39.38,78448.91,5.4,0.43336,0.00013,29.39762]
[1777249830075,39.38,78448.91,5.4,0.43336,0.00013,29.39762]
[1777249831461,39.38,78456.22,5.4,0.43433,0.00013,29.40933]
[1777249836497,39.38,78459.9,5.4,0.43482,0.00013,29.41675]
[1777249837762,39.38,78459.9,5.4,0.43482,0.00013,29.41675]
[1777249838588,39.38,78459.84,5.4,0.43481,0.00013,29.41662]
[1777249838687,39.38,78448.66,5.4,0.43331,0.00013,29.39386]
[1777249840245,39.38,78442.38,5.4,0.43247,0.00013,29.3809]
[1777249840268,39.38,78442.38,5.4,0.43247,0.00013,29.3809]
[1777249840526,39.38,78440.3,5.4,0.43219,0.00013,29.37658]
[1777249841803,39.38,78440.3,5.4,0.43219,0.00013,29.37658]
[1777249841830,39.38,78440.3,5.4,0.43219,0.00013,29.37658]
[1777249842428,39.38,78439.24,5.4,0.43205,0.00013,29.37437]
[1777249844137,39.38,78442.44,5.4,0.43248,0.00013,29.38099]
[1777249844270,39.38,78442.44,5.4,0.43248,0.00013,29.38099]
[1777249844366,39.38,78442.44,5.4,0.43248,0.00013,29.38099]
[1777249844560,39.38,78446.66,5.4,0.43304,0.00013,29.38969]
[1777249846574,39.38,78454.02,5.4,0.43403,0.00013,29.40478]
[1777249850953,39.38,78455.91,5.4,0.43428,0.00013,29.40865]
[1777249856644,39.39,78464.7,5.4,0.43547,0.00013,29.42648]
[1777249858427,39.39,78465.09,5.4,0.43552,0.00013,29.42728]
[1777249860672,39.39,78473.19,5.4,0.43661,0.00013,29.44341]
[1777249861024,39.39,78473.19,5.4,0.43661,0.00013,29.44341]
[1777249861150,39.39,78473.19,5.4,0.43661,0.00013,29.44341]
[1777249861628,39.39,78473.19,5.4,0.43661,0.00013,29.44341]
[1777249861679,39.39,78477.73,5.4,0.43722,0.00013,29.45234]
[1777249863103,39.39,78479.38,5.4,0.43744,0.00013,29.45558]
[1777249863126,39.39,78479.38,5.4,0.43744,0.00013,29.45558]
[1777249868728,39.39,78481.58,5.4,0.43774,0.00013,29.45998]
[1777249873762,39.4,78479.76,5.4,0.43751,0.00013,29.45652]
[1777249874140,39.4,78479.76,5.4,0.43751,0.00013,29.45652]
[1777249874770,39.4,78468.05,5.4,0.43594,0.00013,29.4335]
[1777249875668,39.4,78468.05,5.4,0.43594,0.00013,29.4335]
[1777249877026,39.4,78457.57,5.4,0.43454,0.00013,29.41252]
[1777249877300,39.4,78457.57,5.4,0.43454,0.00013,29.41252]
[1777249877645,39.4,78457.57,5.4,0.43454,0.00013,29.41252]
[1777249877791,39.4,78449.76,5.4,0.4335,0.00013,29.39665]
[1777249878122,39.4,78449.76,5.4,0.4335,0.00013,29.39665]
[1777249879614,39.4,78447.79,5.4,0.43324,0.00013,29.39258]
[1777249879805,39.4,78450.12,5.4,0.43355,0.00013,29.39735]
[1777249880582,39.4,78450.12,5.4,0.43355,0.00013,29.39735]
[1777249880812,39.4,78450.15,5.4,0.43355,0.00013,29.3974]
[1777249884038,39.4,78448.16,5.4,0.43328,0.00013,29.39326]
[1777249884325,39.4,78448.16,5.4,0.43328,0.00013,29.39326]
[1777249884423,39.4,78448.16,5.4,0.43328,0.00013,29.39326]
[1777249884846,39.4,78456.79,5.4,0.43443,0.00013,29.41083]
[1777249885796,39.4,78456.79,5.4,0.43443,0.00013,29.41083]
[1777249885800,39.4,78456.79,5.4,0.43443,0.00013,29.41083]
[1777249885853,39.4,78461.86,5.4,0.43511,0.00013,29.42107]
[1777249888356,39.4,78464.32,5.4,0.43544,0.00013,29.42607]
[1777249888440,39.4,78464.32,5.4,0.43544,0.00013,29.42607]
[1777249888588,39.4,78464.32,5.4,0.43544,0.00013,29.42607]
[1777249891948,39.4,78477.09,5.4,0.43715,0.00013,29.44824]
[1777249892558,39.4,78477.09,5.4,0.43715,0.00013,29.44824]
[1777249892901,39.4,78467.77,5.4,0.43591,0.00013,29.42988]
[1777249897936,39.41,78462.79,5.4,0.43525,0.00013,29.42006]
[1777249899313,39.41,78462.79,5.4,0.43525,0.00013,29.42006]
[1777249901487,39.41,78475.3,5.4,0.43693,0.00013,29.44495]
[1777249903758,39.41,78469.55,5.4,0.43616,0.00013,29.43362]
[1777249903814,39.41,78469.55,5.4,0.43616,0.00013,29.43362]
[1777249909017,39.42,78466.43,5.4,0.43576,0.00013,29.42757]
[1777249912108,39.42,78465.64,5.4,0.43566,0.00013,29.42604]
[1777249912299,39.42,78465.64,5.4,0.43566,0.00013,29.42604]
[1777249912915,39.42,78465.64,5.4,0.43566,0.00013,29.42604]
[1777249912960,39.42,78465.79,5.4,0.43568,0.00013,29.42638]
[1777249916068,39.43,78473.04,5.4,0.43665,0.00013,29.44081]
[1777249921103,39.43,78478.35,5.4,0.43737,0.00013,29.45131]
[1777249924734,39.43,78475.52,5.4,0.437,0.00013,29.44581]
[1777249926138,39.43,78484.75,5.4,0.43824,0.00013,29.4638]
[1777249928678,39.43,78486.3,5.4,0.43844,0.00013,29.4668]
[1777249928791,39.43,78486.3,5.4,0.43844,0.00013,29.4668]
[1777249928820,39.43,78486.3,5.4,0.43844,0.00013,29.4668]
[1777249931173,39.44,78493.84,5.4,0.43946,0.00013,29.48125]
[1777249932162,39.44,78493.84,5.4,0.43946,0.00013,29.48125]
[1777249935202,39.44,78479.58,5.4,0.43755,0.00013,29.45387]
[1777249938085,39.44,78477.98,5.4,0.43734,0.00013,29.45078]
[1777249940819,39.44,78478.41,5.4,0.4374,0.00013,29.45165]
[1777249940921,39.44,78476.65,5.4,0.43717,0.00013,29.44823]
[1777249945841,39.44,78465.9,5.4,0.43573,0.00013,29.42708]
[1777249948418,39.44,78463.38,5.4,0.4354,0.00013,29.4221]
[1777249949917,39.45,78463.99,5.4,0.43548,0.00013,29.42333]
[1777249949941,39.45,78463.99,5.4,0.43548,0.00013,29.42333]
[1777249950874,39.45,78462.82,5.4,0.43533,0.00013,29.42102]
[1777249951600,39.45,78469.25,5.4,0.43619,0.00013,29.43384]
[1777249957357,39.45,78467.95,5.4,0.43602,0.00013,29.42822]
[1777249962392,39.46,78464.43,5.4,0.43556,0.00013,29.42133]
[1777249967427,39.46,78463.69,5.4,0.43547,0.00013,29.41998]
[1777249972462,39.47,78466.76,5.4,0.43589,0.00013,29.42621]
[1777249975673,39.47,78465.14,5.4,0.43568,0.00013,29.42304]
[1777249975917,39.47,78465.14,5.4,0.43568,0.00013,29.42304]
[1777249975995,39.47,78464.43,5.4,0.43559,0.00013,29.42165]
[1777249977497,39.47,78472.18,5.4,0.43662,0.00013,29.43704]
[1777249979634,39.47,78472.62,5.4,0.43669,0.00013,29.43793]
[1777249980389,39.47,78476.2,5.4,0.43717,0.00013,29.44497]
[1777249980610,39.47,78476.2,5.4,0.43717,0.00013,29.44497]
[1777249980712,39.47,78476.2,5.4,0.43717,0.00013,29.44497]
[1777249981163,39.48,78479.88,5.4,0.43766,0.00013,29.45215]
[1777249981514,39.48,78479.88,5.4,0.43766,0.00013,29.45215]
[1777249982169,39.48,78483.47,5.4,0.43814,0.00013,29.45912]
[1777249985283,39.48,78475.95,5.4,0.43714,0.00013,29.44456]
[1777249985555,39.48,78477.32,5.4,0.43732,0.00013,29.44725]
[1777249991597,39.48,78473.38,5.4,0.4368,0.00013,29.43961]
[1777249993827,39.48,78473.11,5.4,0.43677,0.00013,29.43909]
[1777249999653,39.49,78467.41,5.4,0.43602,0.00013,29.42795]
[1777250001667,39.49,78459.36,5.4,0.43494,0.00013,29.41194]
[1777250006702,39.49,78456.87,5.4,0.43462,0.00013,29.40705]
[1777250010133,39.5,78454.04,5.4,0.43425,0.00013,29.40142]
[1777250010240,39.5,78454.04,5.4,0.43425,0.00013,29.40142]
[1777250010496,39.5,78454.04,5.4,0.43425,0.00013,29.40142]
[1777250010917,39.5,78454.04,5.4,0.43425,0.00013,29.40142]
[1777250011016,39.5,78463.12,5.4,0.43546,0.00013,29.4165]
[1777250012744,39.5,78471.99,5.4,0.43664,0.00013,29.43412]
[1777250017778,39.5,78472.87,5.4,0.43677,0.00013,29.43595]
[1777250022814,39.51,78472.21,5.4,0.43669,0.00013,29.43474]
[1777250023493,39.51,78472.21,5.4,0.43669,0.00013,29.43474]
[1777250023595,39.51,78472.21,5.4,0.43669,0.00013,29.43474]
[1777250023823,39.51,78471.59,5.4,0.43661,0.00013,29.43354]
[1777250024830,39.51,78464.06,5.4,0.4356,0.00013,29.41865]
[1777250029865,39.51,78462.38,5.4,0.43539,0.00013,29.41538]
[1777250034506,39.51,78462.06,5.4,0.43535,0.00013,29.4148]
[1777250034917,39.51,78462.06,5.4,0.43535,0.00013,29.4148]
[1777250034942,39.52,78467.61,5.4,0.43609,0.00013,29.42585]
[1777250039935,39.52,78475.17,5.4,0.43711,0.00013,29.44079]
[1777250041718,39.52,78475.11,5.4,0.4371,0.00013,29.44068]
[1777250046984,39.52,78473.49,5.4,0.43689,0.00013,29.4376]
[1777250050336,39.52,78471.79,5.4,0.43667,0.00013,29.43431]
[1777250051012,39.53,78472.96,5.4,0.43682,0.00013,29.43662]
[1777250052515,39.53,78473.41,5.4,0.43688,0.00013,29.43751]
[1777250052916,39.53,78473.41,5.4,0.43688,0.00013,29.43751]
[1777250053026,39.53,78473.91,5.4,0.43695,0.00013,29.43849]
[1777250058926,39.53,78474.58,5.4,0.43705,0.00013,29.43985]
[1777250059068,39.53,78481.6,5.4,0.43798,0.00013,29.45352]
[1777250059801,39.53,78481.6,5.4,0.43798,0.00013,29.45352]
[1777250060075,39.53,78489.06,5.4,0.43898,0.00013,29.46784]
[1777250061082,39.53,78496.08,5.4,0.43992,0.00013,29.48115]
[1777250066117,39.53,78496.12,5.4,0.43992,0.00013,29.48122]
[1777250066792,39.53,78496.12,5.4,0.43992,0.00013,29.48122]
[1777250067252,39.53,78496.12,5.4,0.43992,0.00013,29.48121]
[1777250067275,39.53,78496.12,5.4,0.43992,0.00013,29.48121]
[1777250067365,39.53,78496.12,5.4,0.43992,0.00013,29.48121]
[1777250068191,39.53,78496.35,5.4,0.43995,0.00013,29.48165]
[1777250070145,39.53,78507.06,5.4,0.44138,0.00013,29.50162]
[1777250072538,39.53,78513.97,5.4,0.4423,0.00013,29.51112]
[1777250072777,39.53,78513.97,5.4,0.4423,0.00013,29.51112]
[1777250073108,39.53,78513.97,5.4,0.4423,0.00013,29.51112]
[1777250074141,39.53,78518.01,5.4,0.44283,0.00013,29.51845]
[1777250074183,39.53,78518.01,5.4,0.44283,0.00013,29.51845]
[1777250074414,39.53,78518.01,5.4,0.44283,0.00013,29.51845]
[1777250081225,39.52,78524.06,5.4,0.44363,0.00013,29.52923]
[1777250086261,39.52,78523.8,5.4,0.44359,0.00013,29.52869]
[1777250091296,39.51,78527.79,5.4,0.44411,0.00013,29.53574]
[1777250093916,39.51,78529.13,5.4,0.44429,0.00013,29.53811]
[1777250094013,39.51,78522.14,5.4,0.44335,0.00013,29.52557]
[1777250094318,39.51,78513.51,5.4,0.4422,0.00013,29.50992]
[1777250099353,39.51,78511.24,5.4,0.44189,0.00013,29.50571]
[1777250100402,39.51,78511.24,5.4,0.44189,0.00013,29.50571]
[1777250101368,39.51,78501.6,5.4,0.4406,0.00013,29.48784]
[1777250106403,39.51,78496.85,5.4,0.43997,0.00013,29.47893]
[1777250110125,39.51,78496.95,5.4,0.43998,0.00013,29.47912]
[1777250110647,39.51,78495.56,5.4,0.4398,0.00013,29.4765]
[1777250114459,39.51,78487.95,5.4,0.43878,0.00013,29.46206]
[1777250119494,39.51,78490.11,5.4,0.43907,0.00013,29.46622]
[1777250124529,39.51,78493.76,5.4,0.43956,0.00013,29.47317]
[1777250126945,39.51,78494.33,5.4,0.43964,0.00013,29.47425]
[1777250128558,39.51,78503.74,5.4,0.4409,0.00013,29.49191]
[1777250133334,39.51,78503.66,5.4,0.44088,0.00013,29.48857]
[1777250133365,39.51,78503.66,5.4,0.44088,0.00013,29.48857]
[1777250135609,39.51,78512.68,5.4,0.44208,0.00013,29.50521]
[1777250140647,39.51,78516.55,5.4,0.44259,0.00013,29.51222]
[1777250145679,39.5,78510.81,5.4,0.44182,0.00013,29.50167]
[1777250150714,39.5,78507.44,5.4,0.44137,0.00013,29.49545]
[1777250155749,39.5,78510.36,5.4,0.44176,0.00013,29.50082]
[1777250160785,39.5,78509.48,5.4,0.44164,0.00013,29.49917]
[1777250161299,39.5,78509.48,5.4,0.44164,0.00013,29.49917]
[1777250166828,39.5,78505.63,5.4,0.44112,0.00013,29.49204]
[1777250171863,39.5,78505.65,5.4,0.44113,0.00013,29.49207]
[1777250176898,39.5,78506.83,5.4,0.44128,0.00013,29.49425]
[1777250178101,39.5,78506.83,5.4,0.44128,0.00013,29.49425]
[1777250183947,39.5,78509.98,5.4,0.4417,0.00013,29.50004]
[1777250188423,39.5,78511.25,5.4,0.44187,0.00013,29.50236]
[1777250194017,39.5,78515.0,5.4,0.44236,0.00013,29.50601]
[1777250199053,39.49,78517.4,5.4,0.44268,0.00013,29.51034]
[1777250204094,39.49,78517.02,5.4,0.44262,0.00013,29.5096]
[1777250208116,39.49,78525.18,5.4,0.44371,0.00013,29.5243]
[1777250210737,39.49,78531.77,5.4,0.44459,0.00013,29.53601]
[1777250211137,39.49,78536.32,5.4,0.4452,0.00013,29.54401]
[1777250212087,39.49,78536.32,5.4,0.4452,0.00013,29.54401]
[1777250212123,39.49,78536.32,5.4,0.4452,0.00013,29.54401]
[1777250213139,39.49,78537.81,5.4,0.4454,0.00013,29.54662]
[1777250215001,39.49,78543.49,5.4,0.44615,0.00013,29.55649]
[1777250215165,39.49,78545.22,5.4,0.44639,0.00013,29.55947]
[1777250218763,39.48,78547.66,5.4,0.44671,0.00013,29.56362]
[1777250219217,39.48,78547.66,5.4,0.44671,0.00013,29.56362]
[1777250219193,39.48,78546.76,5.4,0.44658,0.00013,29.56205]
[1777250219653,39.48,78546.76,5.4,0.44658,0.00013,29.56205]
[1777250220196,39.48,78546.76,5.4,0.44658,0.00013,29.56205]
[1777250220248,39.48,78546.76,5.4,0.44658,0.00013,29.56205]
[1777250220310,39.48,78544.6,5.4,0.44629,0.00013,29.55832]
[1777250220789,39.48,78544.6,5.4,0.44629,0.00013,29.55832]
[1777250220845,39.48,78544.6,5.4,0.44629,0.00013,29.55832]
[1777250221057,39.48,78544.6,5.4,0.44629,0.00013,29.55832]
[1777250226242,39.48,78543.11,5.4,0.44609,0.00013,29.55571]
[1777250231276,39.48,78542.88,5.4,0.44606,0.00013,29.55526]
[1777250233732,39.48,78542.87,5.4,0.44605,0.00013,29.55524]
[1777250233778,39.48,78542.87,5.4,0.44605,0.00013,29.55524]
[1777250233803,39.48,78542.87,5.4,0.44605,0.00013,29.55524]
[1777250234226,39.48,78542.87,5.4,0.44605,0.00013,29.55524]
[1777250234283,39.48,78541.36,5.4,0.44585,0.00013,29.5526]
[1777250234916,39.48,78541.36,5.4,0.44585,0.00013,29.5526]
[1777250235017,39.48,78550.8,5.4,0.44712,0.00013,29.56889]
[1777250236202,39.48,78550.8,5.4,0.44712,0.00013,29.56889]
[1777250237319,39.48,78563.94,5.4,0.44888,0.00013,29.59108]
[1777250242353,39.48,78565.08,5.4,0.44904,0.00013,29.59304]
[1777250248621,39.49,78568.25,5.4,0.44947,0.00013,29.59833]
[1777250248722,39.49,78567.9,5.4,0.44943,0.00013,29.59779]
[1777250254438,39.49,78564.59,5.4,0.44898,0.00013,29.58918]
[1777250258622,39.49,78564.53,5.4,0.44898,0.00013,29.58911]
[1777250258723,39.49,78564.84,5.4,0.44902,0.00013,29.58965]
[1777250260692,39.49,78564.8,5.4,0.44901,0.00013,29.58958]
[1777250262407,39.5,78566.96,5.4,0.44931,0.00013,29.59319]
[1777250265295,39.5,78574.53,5.4,0.45032,0.00013,29.60564]
[1777250265441,39.5,78576.88,5.4,0.45064,0.00013,29.60946]
[1777250265445,39.5,78576.88,5.4,0.45064,0.00013,29.60946]
[1777250265586,39.5,78576.88,5.4,0.45064,0.00013,29.60946]
[1777250268598,39.5,78584.6,5.4,0.45168,0.00013,29.62189]
[1777250269982,39.5,78586.67,5.4,0.45195,0.00013,29.62518]
[1777250273138,39.5,78588.82,5.4,0.45224,0.00013,29.62859]
[1777250277006,39.5,78582.32,5.4,0.45137,0.00013,29.61826]
[1777250277043,39.5,78582.32,5.4,0.45137,0.00013,29.61826]
[1777250277238,39.5,78582.32,5.4,0.45137,0.00013,29.61826]
[1777250277268,39.5,78582.32,5.4,0.45137,0.00013,29.61826]
[1777250277333,39.5,78583.8,5.4,0.45157,0.00013,29.62063]
[1777250277462,39.5,78583.8,5.4,0.45157,0.00013,29.62063]
[1777250277813,39.5,78583.8,5.4,0.45157,0.00013,29.62063]
[1777250278296,39.5,78600.9,5.4,0.45386,0.00013,29.64745]
[1777250278863,39.5,78615.16,5.4,0.45578,0.00013,29.66907]
[1777250279930,39.5,78615.16,5.4,0.45578,0.00013,29.66907]
[1777250280167,39.5,78615.16,5.4,0.45578,0.00013,29.66907]
[1777250280519,39.5,78616.46,5.4,0.45595,0.00013,29.671]
[1777250282764,39.5,78625.28,5.4,0.45713,0.00013,29.68397]
[1777250282781,39.5,78625.28,5.4,0.45713,0.00013,29.68397]
[1777250282836,39.5,78628.08,5.4,0.4575,0.00013,29.68803]
[1777250283491,39.5,78628.08,5.4,0.4575,0.00013,29.68803]
[1777250283539,39.5,78628.08,5.4,0.4575,0.00013,29.68803]
[1777250283648,39.5,78630.6,5.4,0.45784,0.00013,29.69167]
[1777250287002,39.5,78634.77,5.4,0.45841,0.00013,29.69768]
[1777250287270,39.5,78634.77,5.4,0.45841,0.00013,29.69768]
[1777250288349,39.5,78643.77,5.4,0.45962,0.00013,29.71041]
[1777250288547,39.5,78643.77,5.4,0.45962,0.00013,29.71041]
[1777250288566,39.5,78643.77,5.4,0.45962,0.00013,29.71041]
[1777250288654,39.5,78643.77,5.4,0.45962,0.00013,29.71041]
[1777250289180,39.5,78643.03,5.4,0.45952,0.00013,29.70939]
[1777250289974,39.5,78643.03,5.4,0.45952,0.00013,29.70939]
[1777250290109,39.5,78643.03,5.4,0.45952,0.00013,29.70939]
[1777250290186,39.5,78642.53,5.4,0.45945,0.00013,29.7087]
[1777250290779,39.5,78642.53,5.4,0.45945,0.00013,29.7087]
[1777250292496,39.51,78641.69,5.4,0.45934,0.00013,29.70754]
[1777250293488,39.51,78642.94,5.4,0.45951,0.00013,29.70931]
[1777250296097,39.51,78645.07,5.4,0.4598,0.00013,29.7123]
[1777250298430,39.51,78646.88,5.4,0.46005,0.00013,29.71484]
[1777250303256,39.51,78646.59,5.4,0.46001,0.00013,29.71447]
[1777250303297,39.51,78646.59,5.4,0.46001,0.00013,29.71447]
[1777250303354,39.52,78644.99,5.4,0.4598,0.00013,29.71226]
[1777250303391,39.52,78644.99,5.4,0.4598,0.00013,29.71226]
[1777250303412,39.52,78644.99,5.4,0.4598,0.00013,29.71226]
[1777250303425,39.52,78644.99,5.4,0.4598,0.00013,29.71226]
[1777250303438,39.52,78644.99,5.4,0.4598,0.00013,29.71226]
[1777250303453,39.52,78644.99,5.4,0.4598,0.00013,29.71226]
[1777250303503,39.52,78644.99,5.4,0.4598,0.00013,29.71226]
[1777250304795,39.51,78634.65,5.4,0.45841,0.00013,29.69768]
[1777250305472,39.51,78634.65,5.4,0.45841,0.00013,29.69768]
[1777250309607,39.51,78634.37,5.4,0.45837,0.00013,29.69725]
[1777250309830,39.51,78633.48,5.4,0.45825,0.00013,29.69596]
[1777250311634,39.51,78634.28,5.4,0.45835,0.00013,29.6971]
[1777250311663,39.51,78634.28,5.4,0.45835,0.00013,29.6971]
[1777250311671,39.51,78634.28,5.4,0.45835,0.00013,29.6971]
[1777250311689,39.51,78634.28,5.4,0.45835,0.00013,29.6971]
[1777250311764,39.51,78634.28,5.4,0.45835,0.00013,29.6971]
[1777250311844,39.51,78640.46,5.4,0.45918,0.00013,29.7027]
[1777250312773,39.51,78640.46,5.4,0.45918,0.00013,29.7027]
[1777250312851,39.51,78649.38,5.4,0.46038,0.00013,29.71513]
[1777250316917,39.51,78649.6,5.4,0.46041,0.00013,29.71546]
[1777250318892,39.52,78658.64,5.4,0.46163,0.00013,29.72779]
[1777250321914,39.52,78650.15,5.4,0.46049,0.00013,29.71626]
[1777250326949,39.52,78652.44,5.4,0.4608,0.00013,29.71944]
[1777250328525,39.52,78649.37,5.4,0.46039,0.00013,29.71523]
[1777250331296,39.52,78646.28,5.4,0.45998,0.00013,29.71098]
[1777250336283,39.53,78640.93,5.4,0.45927,0.00013,29.70358]
[1777250336372,39.53,78640.55,5.4,0.45922,0.00013,29.70306]
[1777250340520,39.53,78640.8,5.4,0.45925,0.00013,29.7034]
[1777250341050,39.53,78645.54,5.4,0.45989,0.00013,29.71002]
[1777250343064,39.53,78648.18,5.4,0.46024,0.00013,29.71369]
[1777250343917,39.53,78650.72,5.4,0.46059,0.00013,29.71719]
[1777250344026,39.53,78650.72,5.4,0.46059,0.00013,29.71719]
[1777250346086,39.53,78663.74,5.4,0.46234,0.00013,29.73479]
[1777250350950,39.54,78662.3,5.4,0.46215,0.00013,29.73289]
[1777250356157,39.54,78663.22,5.4,0.46227,0.00013,29.73414]
[1777250361192,39.54,78662.12,5.4,0.46213,0.00013,29.73269]
[1777250366227,39.54,78656.97,5.4,0.46144,0.00013,29.72581]
[1777250371262,39.55,78660.69,5.4,0.46194,0.00013,29.72767]
[1777250375754,39.55,78662.23,5.4,0.46215,0.00013,29.72974]
[1777250382339,39.55,78662.47,5.4,0.46218,0.00013,29.73009]
[1777250387374,39.55,78662.84,5.4,0.46223,0.00013,29.7306]
[1777250389343,39.55,78664.93,5.4,0.46251,0.00013,29.73338]
[1777250389345,39.55,78664.93,5.4,0.46251,0.00013,29.73338]
[1777250389400,39.55,78664.93,5.4,0.46251,0.00013,29.73338]
[1777250389475,39.55,78667.87,5.4,0.46291,0.00013,29.73725]
[1777250390395,39.55,78679.1,5.4,0.46442,0.00013,29.75179]
[1777250390779,39.55,78679.1,5.4,0.46442,0.00013,29.75179]
[1777250391402,39.55,78684.22,5.4,0.4651,0.00013,29.75827]
[1777250396378,39.55,78683.28,5.4,0.46498,0.00013,29.7571]
[1777250398451,39.56,78684.38,5.4,0.46513,0.00013,29.75849]
[1777250401206,39.56,78689.32,5.4,0.46579,0.00013,29.76466]
[1777250402288,39.56,78690.19,5.4,0.46591,0.00013,29.76574]
[1777250402525,39.56,78692.26,5.4,0.46618,0.00013,29.7683]
[1777250404031,39.56,78709.99,5.4,0.46857,0.00013,29.7896]
[1777250405266,39.56,78709.99,5.4,0.46857,0.00013,29.7896]
[1777250405353,39.56,78715.49,5.4,0.4693,0.00013,29.796]
[1777250405594,39.56,78715.49,5.4,0.4693,0.00013,29.796]
[1777250405756,39.56,78715.49,5.4,0.4693,0.00013,29.796]
[1777250405854,39.56,78715.49,5.4,0.4693,0.00013,29.796]
[1777250405917,39.56,78715.49,5.4,0.4693,0.00013,29.796]
[1777250406282,39.56,78715.49,5.4,0.4693,0.00013,29.796]
[1777250406285,39.56,78722.45,5.4,0.47024,0.00013,29.80395]
[1777250407074,39.56,78722.45,5.4,0.47024,0.00013,29.80395]
[1777250407100,39.56,78731.38,5.4,0.47144,0.00013,29.8139]
[1777250410536,39.56,78724.51,5.4,0.47052,0.00013,29.80628]
[1777250413475,39.56,78723.83,5.4,0.47043,0.00013,29.80553]
[1777250419189,39.57,78727.81,5.4,0.47097,0.00013,29.81001]
[1777250424639,39.57,78728.34,5.4,0.47105,0.00013,29.81064]
[1777250428265,39.58,78729.34,5.4,0.47118,0.00013,29.81176]
[1777250428278,39.58,78729.34,5.4,0.47118,0.00013,29.81176]
[1777250428450,39.58,78729.34,5.4,0.47118,0.00013,29.81176]
[1777250428565,39.58,78731.09,5.4,0.47142,0.00013,29.81369]
[1777250430435,39.58,78736.11,5.4,0.47209,0.00013,29.81917]
[1777250430453,39.58,78736.11,5.4,0.47209,0.00013,29.81917]
[1777250430478,39.58,78736.11,5.4,0.47209,0.00013,29.81917]
[1777250430473,39.58,78741.23,5.4,0.47278,0.00013,29.82467]
[1777250430670,39.58,78741.23,5.4,0.47278,0.00013,29.82467]
[1777250430695,39.58,78741.23,5.4,0.47278,0.00013,29.82467]
[1777250430927,39.58,78741.23,5.4,0.47278,0.00013,29.82467]
[1777250431261,39.58,78741.23,5.4,0.47278,0.00013,29.82467]
[1777250431688,39.59,78769.38,5.4,0.47657,0.00013,29.85022]
[1777250432902,39.59,78774.29,5.4,0.47723,0.00013,29.85495]
[1777250435338,39.59,78775.95,5.4,0.47745,0.00013,29.85653]
[1777250437283,39.59,78778.44,5.4,0.47779,0.00013,29.85889]
[1777250437301,39.59,78778.44,5.4,0.47779,0.00013,29.85889]
[1777250437525,39.59,78778.03,5.4,0.47773,0.00013,29.8585]
[1777250440465,39.59,78786.82,5.4,0.47891,0.00013,29.86665]
[1777250441242,39.6,78788.82,5.4,0.47919,0.00013,29.86849]
[1777250441320,39.6,78788.82,5.4,0.47919,0.00013,29.86849]
[1777250442765,39.6,78778.45,5.4,0.4778,0.00013,29.85894]
[1777250447916,39.61,78774.39,5.4,0.47725,0.00013,29.85511]
[1777250454335,39.61,78772.77,5.4,0.47704,0.00013,29.85358]
[1777250454398,39.61,78772.77,5.4,0.47704,0.00013,29.85358]
[1777250454467,39.61,78772.77,5.4,0.47704,0.00013,29.85358]
[1777250454484,39.61,78772.77,5.4,0.47704,0.00013,29.85358]
[1777250455859,39.61,78790.61,5.4,0.47944,0.00013,29.87014]
[1777250459887,39.62,78793.79,5.4,0.47987,0.00013,29.873]
[1777250463456,39.62,78800.82,5.4,0.48081,0.00013,29.87915]
[1777250463958,39.62,78800.82,5.4,0.48081,0.00013,29.87915]
[1777250470291,39.62,78799.81,5.4,0.48068,0.00013,29.87828]
[1777250476003,39.62,78805.14,5.4,0.48139,0.00013,29.88285]
[1777250481045,39.62,78803.22,5.4,0.48113,0.00013,29.88121]
[1777250485892,39.61,78805.45,5.4,0.48143,0.00013,29.8831]
[1777250485942,39.61,78805.45,5.4,0.48143,0.00013,29.8831]
[1777250485987,39.61,78805.45,5.4,0.48143,0.00013,29.8831]
[1777250486449,39.61,78805.45,5.4,0.48143,0.00013,29.8831]
[1777250486471,39.61,78805.45,5.4,0.48143,0.00013,29.8831]
[1777250486479,39.61,78805.45,6.9,0.48143,0.00013,29.8831]
[1777250486553,39.61,78813.29,6.9,0.48248,0.00013,29.88964]
[1777250486917,39.61,78813.29,6.9,0.48248,0.00013,29.88964]
[1777250487050,39.61,78813.29,6.9,0.48248,0.00013,29.88964]
[1777250487432,39.61,78813.29,6.9,0.48248,0.00013,29.88964]
[1777250487447,39.61,78813.29,8.7,0.48248,0.00013,29.88964]
[1777250487534,39.61,78827.7,8.7,0.48441,0.00013,29.90112]
[1777250488174,39.61,78827.7,8.7,0.48441,0.00013,29.90112]
[1777250489307,39.61,78828.24,8.7,0.48449,0.00013,29.90154]
[1777250489892,39.62,78833.5,8.7,0.48519,0.00013,29.90555]
[1777250491572,39.62,78840.5,8.7,0.48613,0.00013,29.90759]
[1777250492339,39.62,78840.5,8.7,0.48613,0.00013,29.90759]
[1777250492440,39.62,78845.12,8.7,0.48675,0.00013,29.91093]
[1777250495095,39.62,78844.95,8.7,0.48673,0.00013,29.91081]
[1777250496063,39.62,78842.28,8.7,0.48637,0.00013,29.90889]
[1777250496078,39.62,78842.28,8.7,0.48637,0.00013,29.90889]
[1777250496411,39.62,78842.28,8.7,0.48637,0.00013,29.90889]
[1777250502198,39.62,78837.12,8.7,0.48568,0.00013,29.90511]
[1777250504106,39.62,78836.88,8.7,0.48565,0.00013,29.90493]
[1777250504157,39.62,78836.88,8.7,0.48565,0.00013,29.90493]
[1777250504280,39.62,78836.88,8.7,0.48565,0.00013,29.90493]
[1777250504568,39.62,78836.88,8.7,0.48565,0.00013,29.90493]
[1777250505231,39.62,78821.46,8.7,0.48358,0.00013,29.8931]
[1777250508238,39.62,78819.81,8.7,0.48336,0.00013,29.89179]
[1777250508258,39.62,78819.81,8.7,0.48336,0.00013,29.89179]
[1777250508271,39.62,78819.81,8.7,0.48336,0.00013,29.89179]
[1777250508282,39.62,78819.81,8.7,0.48336,0.00013,29.89179]
[1777250508488,39.62,78819.81,8.7,0.48336,0.00013,29.89179]
[1777250509261,39.62,78810.19,8.7,0.48207,0.00013,29.88395]
[1777250510334,39.62,78810.19,8.7,0.48207,0.00013,29.88395]
[1777250510399,39.62,78810.19,8.7,0.48207,0.00013,29.88395]
[1777250510500,39.62,78808.11,8.7,0.48179,0.00013,29.88221]
[1777250516310,39.62,78806.61,8.7,0.48159,0.00013,29.88095]
[1777250516883,39.62,78806.61,8.7,0.48159,0.00013,29.88095]
[1777250517317,39.62,78806.82,8.7,0.48162,0.00013,29.88112]
[1777250518372,39.62,78806.82,8.7,0.48162,0.00013,29.88112]
[1777250518473,39.62,78808.3,8.7,0.48181,0.00013,29.88237]
[1777250518614,39.62,78808.3,8.7,0.48181,0.00013,29.88237]
[1777250518714,39.62,78808.3,8.7,0.48181,0.00013,29.88237]
[1777250518919,39.62,78808.3,8.7,0.48181,0.00013,29.88237]
[1777250519417,39.62,78808.3,8.7,0.48181,0.00013,29.88237]
[1777250519432,39.62,78808.3,8.7,0.48181,0.00013,29.88237]
[1777250519532,39.62,78808.3,8.7,0.48181,0.00013,29.88237]
[1777250519527,39.62,78816.94,8.7,0.48297,0.00013,29.88949]
[1777250519664,39.62,78816.94,8.7,0.48297,0.00013,29.88949]
[1777250520527,39.62,78816.94,8.7,0.48297,0.00013,29.88949]
[1777250520554,39.62,78830.6,8.7,0.48481,0.00013,29.90022]
[1777250522351,39.62,78834.81,8.7,0.48537,0.00013,29.9034]
[1777250523782,39.63,78838.27,8.7,0.48584,0.00013,29.90597]
[1777250527212,39.63,78846.47,8.7,0.48694,0.00013,29.9119]
[1777250534435,39.63,78842.43,8.7,0.4864,0.00013,29.90902]
[1777250535977,39.63,78842.49,8.7,0.48641,0.00013,29.90907]
[1777250536281,39.63,78842.49,8.7,0.48641,0.00013,29.90907]
[1777250536300,39.63,78842.49,8.7,0.48641,0.00013,29.90907]
[1777250536542,39.63,78842.49,8.7,0.48641,0.00013,29.90907]
[1777250536576,39.63,78842.49,8.7,0.48641,0.00013,29.90907]
[1777250536450,39.63,78836.52,8.7,0.48561,0.00013,29.9047]
[1777250536971,39.63,78836.52,8.7,0.48561,0.00013,29.9047]
[1777250537457,39.63,78819.85,8.7,0.48337,0.00013,29.89186]
[1777250537642,39.63,78819.85,8.7,0.48337,0.00013,29.89186]
[1777250537890,39.63,78819.85,8.7,0.48337,0.00013,29.89186]
[1777250538464,39.64,78814.19,8.7,0.48262,0.00013,29.88728]
[1777250539916,39.64,78815.34,8.7,0.48277,0.00013,29.88822]
[1777250540478,39.63,78826.66,8.7,0.48429,0.00013,29.89721]
[1777250540703,39.63,78826.66,8.7,0.48429,0.00013,29.89721]
[1777250543499,39.63,78815.12,8.7,0.48274,0.00013,29.88804]
[1777250547610,39.64,78813.92,8.7,0.48258,0.00013,29.88707]
[1777250547861,39.64,78814.8,8.7,0.4827,0.00013,29.88779]
[1777250549450,39.64,78811.67,8.7,0.48228,0.00013,29.88522]
[1777250549453,39.64,78811.67,8.7,0.48228,0.00013,29.88522]
[1777250549541,39.64,78810.79,8.7,0.48216,0.00013,29.8845]
[1777250550059,39.64,78810.79,8.7,0.48216,0.00013,29.8845]
[1777250550548,39.64,78811.37,8.7,0.48224,0.00013,29.88498]
[1777250555583,39.64,78812.69,8.7,0.48242,0.00013,29.88293]
[1777250557597,39.65,78821.13,8.7,0.48355,0.00013,29.88975]
[1777250562632,39.65,78823.1,8.7,0.48382,0.00013,29.89132]
[1777250567667,39.65,78823.36,8.7,0.48386,0.00013,29.89153]
[1777250572702,39.66,78820.78,8.7,0.48351,0.00013,29.8895]
[1777250577737,39.66,78814.11,8.7,0.48262,0.00013,29.88413]
[1777250582678,39.66,78818.61,8.7,0.48323,0.00013,29.88778]
[1777250583186,39.66,78818.61,8.7,0.48323,0.00013,29.88778]
[1777250589823,39.66,78824.72,8.7,0.48404,0.00013,29.8926]
[1777250591917,39.66,78825.04,8.7,0.48408,0.00013,29.89285]
[1777250592910,39.65,78826.14,8.7,0.48423,0.00013,29.8937]
[1777250598885,39.65,78829.77,8.7,0.48471,0.00013,29.89649]
[1777250602475,39.65,78830.85,8.7,0.48486,0.00013,29.89731]
[1777250602480,39.65,78832.2,8.7,0.48504,0.00013,29.89833]
[1777250607378,39.65,78836.65,8.7,0.48564,0.00013,29.90168]
[1777250609445,39.65,78835.46,8.7,0.48548,0.00013,29.9008]
[1777250611510,39.66,78830.93,8.7,0.48487,0.00013,29.89739]
[1777250613701,39.66,78830.45,8.7,0.48481,0.00013,29.89388]
[1777250619026,39.67,78834.66,8.7,0.48538,0.00013,29.89708]
[1777250622800,39.67,78833.2,8.7,0.48519,0.00013,29.89599]
[1777250622804,39.67,78833.2,8.7,0.48519,0.00013,29.89599]
[1777250623448,39.67,78833.2,8.7,0.48519,0.00013,29.89599]
[1777250623503,39.67,78830.71,8.7,0.48485,0.00013,29.89411]
[1777250624220,39.67,78830.71,8.7,0.48485,0.00013,29.89411]
[1777250624318,39.67,78821.05,8.7,0.48356,0.00013,29.8866]
[1777250626077,39.67,78814.08,8.7,0.48263,0.00013,29.881]
[1777250628091,39.68,78821.13,8.7,0.48357,0.00013,29.88668]
[1777250629099,39.67,78828.27,8.7,0.48453,0.00013,29.89225]
[1777250634134,39.67,78824.98,8.7,0.48408,0.00013,29.88968]
[1777250639169,39.67,78822.44,8.7,0.48374,0.00013,29.88769]
[1777250642190,39.67,78815.4,8.7,0.4828,0.00013,29.88205]
[1777250645972,39.67,78813.67,8.7,0.48257,0.00013,29.88065]
[1777250645979,39.67,78813.67,8.7,0.48257,0.00013,29.88065]
[1777250646053,39.67,78813.67,8.7,0.48257,0.00013,29.88065]
[1777250646218,39.67,78807.98,8.7,0.48181,0.00013,29.87595]
[1777250646799,39.67,78807.98,8.7,0.48181,0.00013,29.87595]
[1777250647230,39.67,78809.26,8.7,0.48198,0.00013,29.87702]
[1777250649326,39.67,78812.56,8.7,0.48242,0.00013,29.87975]
[1777250649352,39.67,78812.56,8.7,0.48242,0.00013,29.87975]
[1777250649480,39.67,78812.56,8.7,0.48242,0.00013,29.87975]
[1777250649485,39.68,78811.66,8.7,0.4823,0.00013,29.87901]
[1777250650249,39.68,78802.39,8.7,0.48106,0.00013,29.87122]
[1777250654641,39.68,78796.47,8.7,0.48027,0.00013,29.8661]
[1777250655522,39.68,78795.66,8.7,0.48016,0.00013,29.86539]
[1777250655553,39.68,78800.39,8.7,0.48079,0.00013,29.86951]
[1777250657300,39.68,78811.31,8.7,0.48226,0.00013,29.87873]
[1777250662335,39.68,78810.65,8.7,0.48218,0.00013,29.8782]
[1777250665795,39.69,78809.84,8.7,0.48207,0.00013,29.87754]
[1777250666060,39.69,78809.84,8.7,0.48207,0.00013,29.87754]
[1777250666363,39.69,78817.29,8.7,0.48307,0.00013,29.88364]
[1777250667370,39.69,78825.95,8.7,0.48423,0.00013,29.89048]
[1777250672405,39.68,78826.8,8.7,0.48433,0.00013,29.88797]
[1777250672915,39.68,78826.8,8.7,0.48433,0.00013,29.88797]
[1777250674315,39.68,78831.76,8.7,0.485,0.00013,29.89177]
[1777250674347,39.68,78831.76,8.7,0.485,0.00013,29.89177]
[1777250674420,39.68,78833.76,8.7,0.48526,0.00013,29.89327]
[1777250679455,39.68,78834.05,8.7,0.48531,0.00013,29.8935]
[1777250684489,39.69,78833.74,8.7,0.48527,0.00013,29.89328]
[1777250689528,39.7,78832.92,8.7,0.48516,0.00013,29.89268]
[1777250695571,39.7,78833.0,8.7,0.48518,0.00013,29.89275]
[1777250700427,39.71,78833.97,8.7,0.48531,0.00013,29.89349]
[1777250700578,39.71,78833.97,8.7,0.48531,0.00013,29.89349]
[1777250700604,39.71,78833.97,8.7,0.48531,0.00013,29.89349]
[1777250700618,39.71,78833.97,8.7,0.48531,0.00013,29.89349]
[1777250701616,39.71,78849.07,8.7,0.48734,0.00013,29.90442]
[1777250703571,39.71,78851.22,8.7,0.48762,0.00013,29.90591]
[1777250703586,39.71,78851.22,8.7,0.48762,0.00013,29.90591]
[1777250704762,39.71,78853.51,8.7,0.48793,0.00013,29.90749]
[1777250710178,39.71,78855.5,8.7,0.4882,0.00013,29.90884]
[1777250715718,39.71,78856.73,8.7,0.48837,0.00013,29.90967]
[1777250720753,39.71,78856.11,8.7,0.48828,0.00013,29.90926]
[1777250725788,39.72,78854.3,8.7,0.48804,0.00013,29.90803]
[1777250730825,39.72,78853.11,8.7,0.48788,0.00013,29.90722]
[1777250735860,39.72,78851.3,8.7,0.48764,0.00013,29.90283]
[1777250740895,39.72,78853.54,8.7,0.48794,0.00013,29.90437]
[1777250745930,39.72,78852.45,8.7,0.4878,0.00013,29.90363]
[1777250751373,39.73,78852.27,8.7,0.48777,0.00013,29.90351]
[1777250751514,39.73,78852.27,8.7,0.48777,0.00013,29.90351]
[1777250752152,39.73,78862.49,8.7,0.48914,0.00013,29.91036]
[1777250753541,39.73,78862.49,8.7,0.48914,0.00013,29.91036]
[1777250753716,39.73,78867.02,8.7,0.48975,0.00013,29.91328]
[1777250754136,39.73,78867.02,8.7,0.48975,0.00013,29.91328]
[1777250755081,39.73,78869.67,8.7,0.49011,0.00013,29.91496]
[1777250756736,39.73,78869.97,8.7,0.49015,0.00013,29.91515]
[1777250756822,39.73,78870.12,8.7,0.49017,0.00013,29.91524]
[1777250757110,39.73,78870.12,8.7,0.49017,0.00013,29.91524]
[1777250757113,39.73,78870.12,8.7,0.49017,0.00013,29.91524]
[1777250757712,39.73,78870.12,8.7,0.49017,0.00013,29.91524]
[1777250760395,39.73,78871.49,8.7,0.49035,0.00013,29.9161]
[1777250760399,39.73,78872.32,8.7,0.49046,0.00013,29.91661]
[1777250761490,39.73,78872.32,8.7,0.49046,0.00013,29.91661]
[1777250761492,39.73,78872.32,8.7,0.49046,0.00013,29.91661]
[1777250761498,39.73,78872.32,8.7,0.49046,0.00013,29.91661]
[1777250762009,39.73,78873.46,8.7,0.49062,0.00013,29.91732]
[1777250762226,39.73,78873.46,8.7,0.49062,0.00013,29.91732]
[1777250762785,39.73,78873.46,8.7,0.49062,0.00013,29.91732]
[1777250762760,39.74,78880.0,8.7,0.49149,0.00013,29.92127]
[1777250763395,39.74,78880.0,8.7,0.49149,0.00013,29.92127]
[1777250763599,39.74,78880.0,8.7,0.49149,0.00013,29.92127]
[1777250764503,39.74,78885.89,8.7,0.49228,0.00013,29.92471]
[1777250764553,39.74,78898.9,8.7,0.49402,0.00013,29.93189]
[1777250765041,39.74,78898.9,8.7,0.49402,0.00013,29.93189]
[1777250765700,39.74,78898.9,8.7,0.49402,0.00013,29.93189]
[1777250766315,39.74,78902.76,8.7,0.49454,0.00013,29.93391]
[1777250766582,39.74,78902.76,8.7,0.49454,0.00013,29.93391]
[1777250766589,39.74,78902.76,8.7,0.49454,0.00013,29.93391]
[1777250766656,39.73,78904.84,8.7,0.49481,0.00013,29.93498]
[1777250767756,39.73,78904.84,8.7,0.49481,0.00013,29.93498]
[1777250769231,39.74,78903.52,8.7,0.49464,0.00013,29.9343]
[1777250769334,39.74,78903.52,8.7,0.49464,0.00013,29.9343]
[1777250769377,39.74,78903.52,8.7,0.49464,0.00013,29.9343]
[1777250769392,39.74,78903.52,8.7,0.49464,0.00013,29.9343]
[1777250769627,39.74,78903.52,8.7,0.49464,0.00013,29.9343]
[1777250769693,39.74,78903.52,8.7,0.49464,0.00013,29.9343]
[1777250769727,39.74,78898.96,8.7,0.49403,0.00013,29.93192]
[1777250770621,39.74,78898.96,8.7,0.49403,0.00013,29.93192]
[1777250770723,39.74,78890.61,8.7,0.49291,0.00013,29.92738]
[1777250771038,39.74,78890.61,8.7,0.49291,0.00013,29.92738]
[1777250771409,39.74,78890.61,8.7,0.49291,0.00013,29.92738]
[1777250771536,39.74,78890.61,8.7,0.49291,0.00013,29.92738]
[1777250771620,39.74,78890.61,8.7,0.49291,0.00013,29.92738]
[1777250771774,39.74,78890.61,8.7,0.49291,0.00013,29.92738]
[1777250771804,39.74,78890.61,8.7,0.49291,0.00013,29.92738]
[1777250771637,39.74,78881.57,8.7,0.4917,0.00013,29.9222]
[1777250771921,39.74,78881.57,8.7,0.4917,0.00013,29.9222]
[1777250772117,39.74,78866.24,8.7,0.48965,0.00013,29.91279]
[1777250773222,39.74,78866.24,8.7,0.48965,0.00013,29.91279]
[1777250773401,39.74,78866.24,8.7,0.48965,0.00013,29.91279]
[1777250773434,39.74,78866.24,8.7,0.48965,0.00013,29.91279]
[1777250779166,39.74,78863.76,8.7,0.48932,0.00013,29.9112]
[1777250780198,39.74,78863.76,8.7,0.48932,0.00013,29.9112]
[1777250780786,39.74,78863.76,8.7,0.48932,0.00013,29.9112]
[1777250780915,39.74,78862.31,8.7,0.48913,0.00013,29.91026]
[1777250781569,39.74,78862.31,8.7,0.48913,0.00013,29.91026]
[1777250781607,39.74,78855.98,8.7,0.48828,0.00013,29.90606]
[1777250782984,39.74,78852.06,8.7,0.48776,0.00013,29.90339]
[1777250783709,39.74,78852.06,8.7,0.48776,0.00013,29.90339]
[1777250783810,39.74,78858.4,8.7,0.4886,0.00013,29.90768]
[1777250784916,39.74,78859.42,8.7,0.48874,0.00013,29.90836]
[1777250785943,39.74,78859.07,8.7,0.4887,0.00013,29.90813]
[1777250791251,39.74,78857.58,8.7,0.48849,0.00013,29.90398]
[1777250795943,39.75,78854.43,8.7,0.48807,0.00013,29.90186]
[1777250799328,39.75,78849.56,8.7,0.48742,0.00013,29.89852]
[1777250799338,39.75,78849.56,8.7,0.48742,0.00013,29.89852]
[1777250799347,39.75,78849.56,8.7,0.48742,0.00013,29.89852]
[1777250799365,39.75,78849.56,8.7,0.48742,0.00013,29.89852]
[1777250799373,39.75,78849.56,8.7,0.48742,0.00013,29.89852]
[1777250800325,39.75,78856.65,8.7,0.48837,0.00013,29.90337]
[1777250801332,39.75,78856.65,8.7,0.48837,0.00013,29.90337]
[1777250801371,39.75,78864.48,8.7,0.48942,0.00013,29.90852]
[1777250807374,39.75,78864.54,8.7,0.48943,0.00013,29.90856]
[1777250812411,39.75,78865.13,8.7,0.48951,0.00013,29.90894]
[1777250814057,39.75,78864.39,8.7,0.48941,0.00013,29.90847]
[1777250815915,39.75,78862.28,8.7,0.48913,0.00013,29.9071]
[1777250821474,39.75,78855.78,8.7,0.48826,0.00013,29.90279]
[1777250825841,39.75,78852.04,8.7,0.48776,0.00013,29.90024]
[1777250829016,39.76,78850.84,8.7,0.4876,0.00013,29.89942]
[1777250829035,39.76,78850.84,8.7,0.4876,0.00013,29.89942]
[1777250829465,39.76,78850.84,8.7,0.4876,0.00013,29.89942]
[1777250829480,39.76,78850.84,8.7,0.4876,0.00013,29.89942]
[1777250830500,39.76,78853.14,8.7,0.48791,0.00013,29.901]
[1777250831230,39.76,78856.92,8.7,0.48841,0.00013,29.90356]
[1777250831257,39.76,78856.92,8.7,0.48841,0.00013,29.90356]
[1777250831271,39.76,78856.92,8.7,0.48841,0.00013,29.90356]
[1777250831457,39.76,78856.92,8.7,0.48841,0.00013,29.90356]
[1777250831550,39.76,78873.52,8.7,0.49064,0.00013,29.91423]
[1777250832555,39.76,78882.94,8.7,0.4919,0.00013,29.91987]
[1777250833359,39.76,78882.94,8.7,0.4919,0.00013,29.91987]
[1777250833443,39.76,78882.94,8.7,0.4919,0.00013,29.91987]
[1777250833866,39.76,78882.94,8.7,0.4919,0.00013,29.91987]
[1777250834698,39.76,78886.78,8.7,0.49241,0.00013,29.92209]
[1777250835493,39.76,78888.21,8.7,0.4926,0.00013,29.9229]
[1777250836023,39.76,78891.19,8.7,0.493,0.00013,29.92457]
[1777250836068,39.76,78891.19,8.7,0.493,0.00013,29.92457]
[1777250837349,39.76,78893.65,8.7,0.49333,0.00013,29.92593]
[1777250838589,39.76,78894.06,8.7,0.49339,0.00013,29.92615]
[1777250838597,39.77,78898.02,8.7,0.49392,0.00013,29.92829]
[1777250840718,39.77,78902.59,8.7,0.49453,0.00013,29.93069]
[1777250845145,39.77,78906.05,8.7,0.49499,0.00013,29.93246]
[1777250845152,39.77,78906.05,8.7,0.49499,0.00013,29.93246]
[1777250847190,39.77,78905.56,8.7,0.49493,0.00013,29.93221]
[1777250848194,39.77,78905.33,8.7,0.4949,0.00013,29.9321]
[1777250848533,39.77,78905.33,8.7,0.4949,0.00013,29.9321]
[1777250848564,39.77,78905.33,8.7,0.4949,0.00013,29.9321]
[1777250848666,39.78,78905.03,8.7,0.49486,0.00013,29.93194]
[1777250853854,39.77,78902.41,8.7,0.49451,0.00013,29.92745]
[1777250853863,39.77,78902.41,8.7,0.49451,0.00013,29.92745]
[1777250854709,39.78,78907.5,8.7,0.49519,0.00013,29.93004]
[1777250859744,39.78,78910.91,8.7,0.49564,0.00013,29.93173]
[1777250861681,39.78,78911.56,8.7,0.49573,0.00013,29.93204]
[1777250866794,39.79,78906.24,8.7,0.49503,0.00013,29.92941]
[1777250867943,39.79,78906.24,8.7,0.49503,0.00013,29.92941]
[1777250877870,39.8,78903.3,8.7,0.49464,0.00013,29.92792]
[1777250882906,39.81,78903.39,8.7,0.49465,0.00013,29.92797]
[1777250887941,39.82,78902.5,8.7,0.49454,0.00013,29.92752]
[1777250892976,39.83,78900.73,8.7,0.49431,0.00013,29.9266]
[1777250894546,39.83,78900.73,8.7,0.49431,0.00013,29.9266]
[1777250899312,39.84,78908.61,8.7,0.49536,0.00013,29.93062]
[1777250902297,39.84,78908.28,8.7,0.49532,0.00013,29.93045]
[1777250902320,39.84,78908.28,8.7,0.49532,0.00013,29.93045]
[1777250902572,39.84,78908.28,8.7,0.49532,0.00013,29.93045]
[1777250904144,39.84,78902.56,8.7,0.49456,0.00013,29.92756]
[1777250910095,39.85,78900.82,8.7,0.49433,0.00013,29.92666]
[1777250911295,39.85,78900.82,8.7,0.49433,0.00013,29.92666]
[1777250911303,39.85,78900.82,8.7,0.49433,0.00013,29.92666]
[1777250911396,39.86,78901.43,8.7,0.49441,0.00013,29.92383]
[1777250913761,39.86,78901.17,8.7,0.49438,0.00013,29.9237]
[1777250919158,39.86,78904.03,8.7,0.49476,0.00013,29.92517]
[1777250921292,39.86,78903.59,8.7,0.4947,0.00013,29.92495]
[1777250924591,39.86,78901.1,8.7,0.49437,0.00013,29.92366]
[1777250928320,39.86,78899.86,8.7,0.49421,0.00013,29.92302]
[1777250928852,39.86,78899.86,8.7,0.49421,0.00013,29.92302]
[1777250928854,39.86,78899.86,8.7,0.49421,0.00013,29.92302]
[1777250929037,39.86,78893.7,8.7,0.49339,0.00013,29.91972]
[1777250929068,39.86,78893.7,8.7,0.49339,0.00013,29.91972]
[1777250929142,39.86,78893.7,8.7,0.49339,0.00013,29.91972]
[1777250929373,39.86,78884.65,8.7,0.49218,0.00013,29.91465]
[1777250930488,39.86,78884.65,8.7,0.49218,0.00013,29.91465]
[1777250930575,39.86,78876.41,8.7,0.49108,0.00013,29.90979]
[1777250931389,39.86,78876.41,8.7,0.49108,0.00013,29.90979]
[1777250931490,39.86,78869.74,8.7,0.49019,0.00013,29.9057]
[1777250933256,39.86,78878.08,8.7,0.4913,0.00013,29.9108]
[1777250937400,39.87,78877.85,8.7,0.49127,0.00013,29.91067]
[1777250937501,39.87,78877.98,8.7,0.49129,0.00013,29.91074]
[1777250938403,39.87,78877.98,8.7,0.49129,0.00013,29.91074]
[1777250938555,39.87,78877.98,8.7,0.49129,0.00013,29.91074]
[1777250939298,39.87,78871.2,8.7,0.49039,0.00013,29.90662]
[1777250940916,39.87,78871.2,8.7,0.49039,0.00013,29.90662]
[1777250941052,39.87,78870.15,8.7,0.49025,0.00013,29.90596]
[1777250941062,39.87,78870.15,8.7,0.49025,0.00013,29.90596]
[1777250941739,39.87,78870.15,8.7,0.49025,0.00013,29.90596]
[1777250941761,39.87,78862.07,8.7,0.48917,0.00013,29.90081]
[1777250942315,39.87,78862.07,8.7,0.48917,0.00013,29.90081]
[1777250947354,39.87,78866.45,8.7,0.48976,0.00013,29.90363]
[1777250948315,39.87,78866.45,8.7,0.48976,0.00013,29.90363]
[1777250950404,39.87,78864.59,8.7,0.48951,0.00013,29.90245]
[1777250950938,39.87,78864.59,8.7,0.48951,0.00013,29.90245]
[1777250951575,39.87,78859.86,8.7,0.48888,0.00013,29.89937]
[1777250955122,39.87,78861.62,8.7,0.48911,0.00013,29.90053]
[1777250960446,39.87,78861.63,8.7,0.48912,0.00013,29.90054]
[1777250964613,39.88,78863.09,8.7,0.48931,0.00013,29.90149]
[1777250964656,39.88,78863.09,8.7,0.48931,0.00013,29.90149]
[1777250967377,39.88,78861.73,8.7,0.48913,0.00013,29.9006]
[1777250967727,39.88,78861.73,8.7,0.48913,0.00013,29.9006]
[1777250972572,39.88,78858.48,8.7,0.4887,0.00013,29.89532]
[1777250972818,39.88,78858.48,8.7,0.4887,0.00013,29.89532]
[1777250972911,39.88,78857.97,8.7,0.48863,0.00013,29.89498]
[1777250973538,39.88,78847.09,8.7,0.48718,0.00013,29.88756]
[1777250978573,39.88,78845.31,8.7,0.48694,0.00013,29.8863]
[1777250983607,39.87,78845.32,8.7,0.48694,0.00013,29.8863]
[1777250988642,39.87,78844.86,8.7,0.48687,0.00013,29.88597]
[1777250993304,39.87,78845.0,8.7,0.48689,0.00013,29.88607]
[1777250993337,39.87,78845.0,8.7,0.48689,0.00013,29.88607]
[1777250993435,39.87,78845.0,8.7,0.48689,0.00013,29.88607]
[1777250993678,39.87,78850.18,8.7,0.48758,0.00013,29.88969]
[1777250996793,39.87,78849.82,8.7,0.48753,0.00013,29.88944]
[1777250996804,39.87,78849.82,8.7,0.48753,0.00013,29.88944]
[1777250996815,39.87,78849.82,8.7,0.48753,0.00013,29.88944]
[1777250996869,39.87,78848.61,8.7,0.48737,0.00013,29.8886]
[1777250998713,39.87,78840.46,8.7,0.48628,0.00013,29.88281]
[1777251000399,39.87,78840.89,8.7,0.48634,0.00013,29.88312]
[1777251000727,39.86,78841.97,8.7,0.48648,0.00013,29.8839]
[1777251001275,39.86,78841.97,8.7,0.48648,0.00013,29.8839]
[1777251002364,39.87,78847.72,8.7,0.48725,0.00013,29.88797]
[1777251004755,39.87,78839.09,8.7,0.4861,0.00013,29.88182]
[1777251006175,39.87,78839.12,8.7,0.4861,0.00013,29.88184]
[1777251006768,39.87,78838.94,8.7,0.48608,0.00013,29.88171]
[1777251008400,39.87,78836.28,8.7,0.48573,0.00013,29.87977]
[1777251008405,39.87,78836.28,8.7,0.48573,0.00013,29.87977]
[1777251008430,39.87,78836.28,8.7,0.48573,0.00013,29.87977]
[1777251008447,39.87,78836.28,8.7,0.48573,0.00013,29.87977]
[1777251008470,39.87,78836.28,8.7,0.48573,0.00013,29.87977]
[1777251008656,39.87,78836.28,8.7,0.48573,0.00013,29.87977]
[1777251008911,39.87,78828.28,8.7,0.48466,0.00013,29.87376]
[1777251009160,39.87,78828.28,8.7,0.48466,0.00013,29.87376]
[1777251009802,39.87,78828.28,8.7,0.48466,0.00013,29.87376]
[1777251009885,39.87,78821.62,8.7,0.48377,0.00013,29.8686]
[1777251011015,39.87,78821.62,8.7,0.48377,0.00013,29.8686]
[1777251011465,39.87,78817.02,8.7,0.48316,0.00013,29.86495]
[1777251011486,39.87,78817.02,8.7,0.48316,0.00013,29.86495]
[1777251011487,39.87,78817.02,8.7,0.48316,0.00013,29.86495]
[1777251016842,39.87,78814.56,8.7,0.48283,0.00013,29.86298]
[1777251021877,39.87,78814.67,8.7,0.48285,0.00013,29.86308]
[1777251022144,39.87,78814.67,8.7,0.48285,0.00013,29.86308]
[1777251024860,39.87,78813.86,8.7,0.48274,0.00013,29.86242]
[1777251025064,39.87,78812.42,8.7,0.48255,0.00013,29.86125]
[1777251025173,39.87,78812.42,8.7,0.48255,0.00013,29.86125]
[1777251025905,39.87,78804.4,8.7,0.48148,0.00013,29.8546]
[1777251028646,39.87,78802.71,8.7,0.48125,0.00013,29.85317]
[1777251028926,39.87,78800.31,8.7,0.48093,0.00013,29.85112]
[1777251029520,39.87,78800.31,8.7,0.48093,0.00013,29.85112]
[1777251029677,39.87,78800.31,8.7,0.48093,0.00013,29.85112]
[1777251030529,39.87,78806.25,8.7,0.48172,0.00013,29.85615]
[1777251034265,39.88,78807.55,8.7,0.4819,0.00013,29.85409]
[1777251034477,39.88,78807.55,8.7,0.4819,0.00013,29.85409]
[1777251041011,39.88,78807.15,8.7,0.48185,0.00013,29.85377]
[1777251043742,39.88,78806.86,8.7,0.48181,0.00013,29.85353]
[1777251045780,39.88,78817.34,8.7,0.48321,0.00013,29.8621]
[1777251051081,39.89,78814.86,8.7,0.48288,0.00013,29.86011]
[1777251052025,39.89,78814.86,8.7,0.48288,0.00013,29.86011]
[1777251053097,39.89,78831.23,8.7,0.48506,0.00013,29.87289]
[1777251053151,39.89,78831.23,8.7,0.48506,0.00013,29.87289]
[1777251053345,39.89,78831.23,8.7,0.48506,0.00013,29.87289]
[1777251056370,39.89,78830.79,8.7,0.48501,0.00013,29.87256]
[1777251056916,39.89,78830.79,8.7,0.48501,0.00013,29.87256]
[1777251057126,39.89,78837.33,8.7,0.48588,0.00013,29.87742]
[1777251058753,39.89,78840.66,8.7,0.48632,0.00013,29.87985]
[1777251061927,39.89,78838.46,8.7,0.48603,0.00013,29.87825]
[1777251067592,39.88,78835.48,8.7,0.48563,0.00013,29.87606]
[1777251067839,39.88,78835.48,8.7,0.48563,0.00013,29.87606]
[1777251069217,39.88,78818.36,8.7,0.48334,0.00013,29.86291]
[1777251070929,39.88,78818.36,8.7,0.48334,0.00013,29.86291]
[1777251073645,39.88,78815.21,8.7,0.48292,0.00013,29.86039]
[1777251073872,39.88,78815.21,8.7,0.48292,0.00013,29.86039]
[1777251078061,39.89,78812.03,8.7,0.4825,0.00013,29.85781]
[1777251081155,39.89,78810.2,8.7,0.48226,0.00013,29.85631]
[1777251081172,39.89,78810.2,8.7,0.48226,0.00013,29.85631]
[1777251081184,39.89,78810.16,8.7,0.48225,0.00013,29.85628]
[1777251081200,39.89,78810.16,8.7,0.48225,0.00013,29.85628]
[1777251081301,39.89,78808.23,8.7,0.482,0.00013,29.85469]
[1777251082282,39.89,78808.23,8.7,0.482,0.00013,29.85469]
[1777251082308,39.89,78805.23,8.7,0.4816,0.00013,29.85218]
[1777251087343,39.89,78809.02,8.7,0.4821,0.00013,29.85535]
[1777251091220,39.89,78807.62,8.7,0.48192,0.00013,29.85419]
[1777251091260,39.89,78807.62,8.7,0.48192,0.00013,29.85419]
[1777251092682,39.89,78808.7,8.7,0.48206,0.00013,29.85193]
[1777251094391,39.89,78817.9,8.7,0.48329,0.00013,29.85942]
[1777251096220,39.89,78817.69,8.7,0.48326,0.00013,29.85925]
[1777251096691,39.89,78817.69,8.7,0.48326,0.00013,29.85925]
[1777251096691,39.89,78817.69,8.7,0.48326,0.00013,29.85925]
[1777251101930,39.9,78820.83,8.7,0.48368,0.00013,29.86174]
[1777251102666,39.9,78821.17,8.7,0.48373,0.00013,29.86201]
[1777251108494,39.89,78820.69,8.7,0.48365,0.00013,29.86161]
[1777251109330,39.89,78820.69,8.7,0.48365,0.00013,29.86161]
[1777251112276,39.88,78820.3,8.7,0.4836,0.00013,29.8613]
[1777251113238,39.88,78820.45,8.7,0.48362,0.00013,29.86142]
[1777251113551,39.88,78820.45,8.7,0.48362,0.00013,29.86142]
[1777251113580,39.88,78820.45,8.7,0.48362,0.00013,29.86142]
[1777251113598,39.88,78820.45,8.7,0.48362,0.00013,29.86142]
[1777251113616,39.88,78820.45,8.7,0.48362,0.00013,29.86142]
[1777251113653,39.89,78827.67,8.7,0.48458,0.00013,29.86703]
[1777251115774,39.89,78832.64,8.7,0.48525,0.00013,29.87079]
[1777251121587,39.88,78837.66,8.7,0.48592,0.00013,29.8745]
[1777251123484,39.88,78838.61,8.7,0.48604,0.00013,29.8752]
[1777251127901,39.88,78837.7,8.7,0.48592,0.00013,29.87453]
[1777251129086,39.88,78840.37,8.7,0.48628,0.00013,29.87647]
[1777251130650,39.88,78849.23,8.7,0.48746,0.00013,29.88274]
[1777251132272,39.88,78849.81,8.7,0.48753,0.00013,29.88314]
[1777251132508,39.88,78849.81,8.7,0.48753,0.00013,29.88314]
[1777251132590,39.88,78849.81,8.7,0.48753,0.00013,29.88314]
[1777251133017,39.88,78856.3,8.7,0.4884,0.00013,29.88756]
[1777251133671,39.88,78863.09,8.7,0.4893,0.00013,29.89203]
[1777251134565,39.88,78863.09,8.7,0.4893,0.00013,29.89203]
[1777251136376,39.88,78870.56,8.7,0.4903,0.00013,29.89677]
[1777251136642,39.88,78870.56,8.7,0.4903,0.00013,29.89677]
[1777251137162,39.88,78881.84,8.7,0.49181,0.00013,29.90358]
[1777251138141,39.88,78892.4,8.7,0.49321,0.00013,29.90956]
[1777251138437,39.88,78892.4,8.7,0.49321,0.00013,29.90956]
[1777251138690,39.88,78892.4,8.7,0.49321,0.00013,29.90956]
[1777251138917,39.88,78892.4,8.7,0.49321,0.00013,29.90956]
[1777251139074,39.88,78892.4,8.7,0.49321,0.00013,29.90956]
[1777251140995,39.87,78887.78,8.7,0.4926,0.00013,29.90699]
[1777251141015,39.87,78887.78,8.7,0.4926,0.00013,29.90699]
[1777251141042,39.87,78887.78,8.7,0.4926,0.00013,29.90699]
[1777251141062,39.87,78887.78,8.7,0.4926,0.00013,29.90699]
[1777251141069,39.87,78887.78,8.7,0.4926,0.00013,29.90699]
[1777251147793,39.87,78891.16,8.7,0.49304,0.00013,29.90887]
[1777251147800,39.87,78891.16,8.7,0.49304,0.00013,29.90887]
[1777251148776,39.87,78884.3,8.7,0.49213,0.00013,29.905]
[1777251154819,39.86,78881.79,8.7,0.49179,0.00013,29.90038]
[1777251159855,39.86,78882.29,8.7,0.49185,0.00013,29.90067]
[1777251164891,39.86,78881.66,8.7,0.49177,0.00013,29.9003]
[1777251169926,39.86,78880.35,8.7,0.49159,0.00013,29.89953]
[1777251174961,39.85,78883.08,8.7,0.49195,0.00013,29.90113]
[1777251175662,39.85,78883.08,8.7,0.49195,0.00013,29.90113]
[1777251176975,39.85,78894.69,8.7,0.4935,0.00013,29.90764]
[1777251184024,39.85,78897.57,8.7,0.49388,0.00013,29.90919]
[1777251189060,39.84,78901.62,8.7,0.49442,0.00013,29.91131]
[1777251192527,39.84,78901.59,8.7,0.49442,0.00013,29.9113]
[1777251192549,39.84,78901.59,8.7,0.49442,0.00013,29.9113]
[1777251192560,39.84,78901.59,8.7,0.49442,0.00013,29.9113]
[1777251193001,39.84,78901.59,8.7,0.49442,0.00013,29.9113]
[1777251193009,39.84,78901.59,8.7,0.49442,0.00013,29.9113]
[1777251193050,39.84,78901.59,8.7,0.49442,0.00013,29.9113]
[1777251193065,39.84,78901.59,8.7,0.49442,0.00013,29.9113]
[1777251193210,39.84,78901.59,8.7,0.49442,0.00013,29.9113]
[1777251193094,39.84,78926.02,8.7,0.49768,0.00013,29.92298]
[1777251193460,39.84,78926.02,8.7,0.49768,0.00013,29.92298]
[1777251193793,39.84,78926.02,8.7,0.49768,0.00013,29.92298]
[1777251193975,39.84,78926.02,8.7,0.49768,0.00013,29.92298]
[1777251194114,39.84,78926.02,8.7,0.49768,0.00013,29.92298]
[1777251194237,39.84,78934.23,8.7,0.49877,0.00013,29.92646]
[1777251194673,39.84,78934.23,8.7,0.49877,0.00013,29.92646]
[1777251195104,39.83,78940.44,8.7,0.4996,0.00013,29.92894]
[1777251195637,39.83,78940.44,8.7,0.4996,0.00013,29.92894]
[1777251195711,39.83,78940.44,8.7,0.4996,0.00013,29.92894]
[1777251195858,39.83,78940.44,8.7,0.4996,0.00013,29.92894]
[1777251195931,39.83,78940.44,8.7,0.4996,0.00013,29.92894]
[1777251196193,39.83,78940.44,8.7,0.4996,0.00013,29.92894]
[1777251196111,39.83,78930.97,8.7,0.49834,0.00013,29.9251]
[1777251197118,39.83,78909.61,8.7,0.49549,0.00013,29.91535]
[1777251197916,39.83,78909.61,8.7,0.49549,0.00013,29.91535]
[1777251198125,39.83,78901.75,8.7,0.49444,0.00013,29.91138]
[1777251198696,39.83,78901.75,8.7,0.49444,0.00013,29.91138]
[1777251204167,39.83,78897.37,8.7,0.49385,0.00013,29.90907]
[1777251204620,39.83,78897.37,8.7,0.49385,0.00013,29.90907]
[1777251208867,39.82,78895.93,8.7,0.49365,0.00013,29.9083]
[1777251208870,39.82,78895.93,8.7,0.49365,0.00013,29.9083]
[1777251209182,39.82,78895.93,8.7,0.49365,0.00013,29.9083]
[1777251209209,39.82,78895.93,8.7,0.49365,0.00013,29.9083]
[1777251209261,39.82,78910.39,8.7,0.49559,0.00013,29.91573]
[1777251209382,39.82,78910.39,8.7,0.49559,0.00013,29.91573]
[1777251209443,39.82,78910.39,8.7,0.49559,0.00013,29.91573]
[1777251210036,39.82,78910.39,8.7,0.49559,0.00013,29.91573]
[1777251210209,39.82,78924.33,8.7,0.49745,0.00013,29.92223]
[1777251214243,39.83,78924.72,8.7,0.4975,0.00013,29.91925]
[1777251219278,39.83,78926.27,8.7,0.49771,0.00013,29.91994]
[1777251223438,39.83,78925.19,8.7,0.49756,0.00013,29.91946]
[1777251224313,39.83,78918.45,8.7,0.49666,0.00013,29.91642]
[1777251225459,39.83,78919.37,8.7,0.49679,0.00013,29.91684]
[1777251226329,39.83,78921.24,8.7,0.49704,0.00013,29.9177]
[1777251227583,39.83,78921.24,8.7,0.49704,0.00013,29.9177]
[1777251234240,39.83,78925.75,8.7,0.49764,0.00013,29.91971]
[1777251234274,39.83,78925.75,8.7,0.49764,0.00013,29.91971]
[1777251234399,39.83,78925.38,8.7,0.49759,0.00013,29.91955]
[1777251234548,39.83,78925.38,8.7,0.49759,0.00013,29.91955]
[1777251234769,39.83,78927.46,8.7,0.49787,0.00013,29.92045]
[1777251236234,39.83,78935.44,8.7,0.49893,0.00013,29.9238]
[1777251237404,39.83,78943.42,8.7,0.5,0.00013,29.92693]
[1777251241754,39.83,78944.5,8.7,0.50014,0.00013,29.92734]
[1777251242173,39.83,78944.5,8.7,0.50014,0.00013,29.92734]
[1777251242414,39.83,78946.72,8.7,0.50044,0.00013,29.92816]
[1777251242685,39.83,78946.72,8.7,0.50044,0.00013,29.92816]
[1777251243001,39.83,78946.72,8.7,0.50044,0.00013,29.92816]
[1777251243182,39.83,78946.72,8.7,0.50044,0.00013,29.92816]
[1777251243296,39.83,78946.72,8.7,0.50044,0.00013,29.92816]
[1777251243244,39.83,78954.33,8.7,0.50145,0.00013,29.93087]
[1777251243524,39.83,78954.33,8.7,0.50145,0.00013,29.93087]
[1777251243539,39.83,78954.33,8.7,0.50145,0.00013,29.93087]
[1777251243677,39.83,78976.16,8.7,0.50437,0.00013,29.93755]
[1777251245118,39.83,78976.16,8.7,0.50437,0.00013,29.93755]
[1777251245307,39.83,78985.22,8.7,0.50558,0.00013,29.93985]
[1777251245917,39.83,78985.22,8.7,0.50558,0.00013,29.93985]
[1777251246048,39.83,78985.22,8.7,0.50558,0.00013,29.93985]
[1777251246177,39.83,78986.28,8.7,0.50572,0.00013,29.9401]
[1777251247506,39.83,78976.0,8.7,0.50435,0.00013,29.93751]
[1777251250404,39.82,78977.98,8.7,0.50461,0.00013,29.93803]
[1777251253039,39.82,78982.04,8.7,0.50515,0.00013,29.93908]
[1777251253044,39.82,78982.04,8.7,0.50515,0.00013,29.93908]
[1777251253100,39.82,78982.04,8.7,0.50515,0.00013,29.93908]
[1777251253195,39.82,78981.85,8.7,0.50512,0.00013,29.93903]
[1777251253453,39.82,78981.85,8.7,0.50512,0.00013,29.93903]
[1777251253454,39.82,78981.85,8.7,0.50512,0.00013,29.93903]
[1777251253478,39.82,78981.85,8.7,0.50512,0.00013,29.93903]
[1777251253689,39.82,78981.85,8.7,0.50512,0.00013,29.93903]
[1777251254286,39.82,78981.85,8.7,0.50512,0.00013,29.93903]
[1777251254327,39.82,78981.85,8.7,0.50512,0.00013,29.93903]
[1777251254355,39.82,78995.61,8.7,0.50696,0.00013,29.94216]
[1777251254490,39.82,78995.61,8.7,0.50696,0.00013,29.94216]
[1777251254743,39.82,78995.61,8.7,0.50696,0.00013,29.94216]
[1777251254821,39.82,78995.61,8.7,0.50696,0.00013,29.94216]
[1777251255264,39.82,79002.62,8.7,0.5079,0.00013,29.94351]
[1777251255769,39.82,79002.62,11.9,0.5079,0.00013,29.94351]
[1777251256091,39.82,79002.62,11.9,0.5079,0.00013,29.94351]
[1777251256192,39.82,79002.62,11.9,0.5079,0.00013,29.94351]
[1777251256200,39.82,78999.92,11.9,0.50754,0.00013,29.94301]
[1777251256721,39.82,78999.92,11.9,0.50754,0.00013,29.94301]
[1777251257387,39.82,78994.67,11.9,0.50684,0.00013,29.94196]
[1777251257564,39.82,78994.67,11.9,0.50684,0.00013,29.94196]
[1777251258144,39.82,78994.67,11.9,0.50684,0.00013,29.94196]
[1777251258191,39.82,78983.16,11.9,0.5053,0.00013,29.93936]
[1777251258551,39.82,78983.16,11.9,0.5053,0.00013,29.93936]
[1777251258591,39.82,78983.16,11.9,0.5053,0.00013,29.93936]
[1777251258658,39.82,78983.16,11.9,0.5053,0.00013,29.93936]
[1777251259639,39.82,78981.45,11.9,0.50507,0.00013,29.93893]
[1777251260747,39.82,78982.64,11.9,0.50523,0.00013,29.93923]
[1777251261450,39.82,78979.11,11.9,0.50476,0.00013,29.93833]
[1777251264519,39.81,78974.63,11.9,0.50416,0.00013,29.93714]
[1777251264781,39.81,78974.63,11.9,0.50416,0.00013,29.93714]
[1777251264797,39.81,78974.63,11.9,0.50416,0.00013,29.93714]
[1777251264848,39.81,78974.63,11.9,0.50416,0.00013,29.93714]
[1777251264861,39.81,78974.63,11.9,0.50416,0.00013,29.93714]
[1777251265774,39.81,78975.61,11.9,0.50429,0.00013,29.9374]
[1777251265775,39.81,78975.61,11.9,0.50429,0.00013,29.9374]
[1777251265929,39.81,78975.61,11.9,0.50429,0.00013,29.9374]
[1777251265995,39.81,78985.51,11.9,0.50561,0.00013,29.93993]
[1777251267049,39.81,78998.47,11.9,0.50734,0.00013,29.94273]
[1777251267987,39.81,78998.47,11.9,0.50734,0.00013,29.94273]
[1777251269279,39.81,79007.89,11.9,0.5086,0.00013,29.94441]
[1777251270115,39.81,79007.89,11.9,0.5086,0.00013,29.94441]
[1777251270118,39.81,79007.89,11.9,0.5086,0.00013,29.94441]
[1777251271290,39.81,79008.57,11.9,0.50869,0.00013,29.94452]
[1777251271626,39.81,79004.69,11.9,0.50817,0.00013,29.94072]
[1777251273113,39.81,79001.42,11.9,0.50773,0.00013,29.94014]
[1777251273214,39.81,78995.23,11.9,0.50691,0.00013,29.93893]
[1777251279056,39.81,79000.59,11.9,0.50762,0.00013,29.93998]
[1777251279144,39.81,79001.95,11.9,0.5078,0.00013,29.94023]
[1777251282451,39.81,79003.41,11.9,0.508,0.00013,29.9405]
[1777251282757,39.81,79000.42,11.9,0.5076,0.00013,29.93995]
[1777251285943,39.81,78996.19,11.9,0.50704,0.00013,29.93912]
[1777251286044,39.81,78997.53,11.9,0.50721,0.00013,29.93939]
[1777251286708,39.81,78997.53,11.9,0.50721,0.00013,29.93939]
[1777251287213,39.81,78997.53,11.9,0.50721,0.00013,29.93939]
[1777251287254,39.81,79000.04,11.9,0.50755,0.00013,29.93988]
[1777251293244,39.81,78994.29,11.9,0.50678,0.00013,29.93873]
[1777251293344,39.81,78994.29,11.9,0.50678,0.00013,29.93873]
[1777251293438,39.81,78989.47,11.9,0.50614,0.00013,29.93769]
[1777251293530,39.81,78989.47,11.9,0.50614,0.00013,29.93769]
[1777251297136,39.81,78981.59,11.9,0.50509,0.00013,29.93581]
[1777251297881,39.81,78982.26,11.9,0.50518,0.00013,29.93598]
[1777251298486,39.81,78981.52,11.9,0.50508,0.00013,29.9358]
[1777251300916,39.81,78983.72,11.9,0.50537,0.00013,29.93634]
[1777251301668,39.81,78986.15,11.9,0.50569,0.00013,29.93693]
[1777251301890,39.8,79000.43,11.9,0.5076,0.00013,29.93995]
[1777251303973,39.8,79000.77,11.9,0.50765,0.00013,29.94002]
[1777251307349,39.8,79001.86,11.9,0.50779,0.00013,29.94022]
[1777251307371,39.8,79001.86,11.9,0.50779,0.00013,29.94022]
[1777251308101,39.8,79001.86,11.9,0.50779,0.00013,29.94022]
[1777251308230,39.8,79010.62,11.9,0.50896,0.00013,29.9417]
[1777251308940,39.8,79020.11,11.9,0.51023,0.00013,29.943]
[1777251312472,39.81,79022.13,11.9,0.5105,0.00013,29.94324]
[1777251312490,39.81,79022.13,11.9,0.5105,0.00013,29.94324]
[1777251312503,39.81,79022.13,11.9,0.5105,0.00013,29.94324]
[1777251312625,39.81,79022.13,11.9,0.5105,0.00013,29.94324]
[1777251312669,39.81,79022.13,11.9,0.5105,0.00013,29.94324]
[1777251312847,39.81,79022.13,11.9,0.5105,0.00013,29.94324]
[1777251312937,39.81,79022.13,11.9,0.5105,0.00013,29.94324]
[1777251313061,39.81,79022.13,11.9,0.5105,0.00013,29.94324]
[1777251313098,39.81,79022.13,11.9,0.5105,0.00013,29.94324]
[1777251313219,39.81,79057.12,11.9,0.51516,0.00013,29.94522]
[1777251313596,39.81,79057.12,11.9,0.51516,0.00013,29.94522]
[1777251313611,39.81,79057.12,11.9,0.51516,0.00013,29.94522]
[1777251313766,39.81,79057.12,11.9,0.51516,0.00013,29.94522]
[1777251313993,39.81,79057.12,11.9,0.51516,0.00013,29.94522]
[1777251314156,39.81,79057.12,11.9,0.51516,0.00013,29.94522]
[1777251314290,39.81,79057.12,11.9,0.51516,0.00013,29.94522]
[1777251314370,39.81,79081.49,11.9,0.51841,0.00013,29.94418]
[1777251314549,39.81,79081.49,11.9,0.51841,0.00013,29.94418]
[1777251314616,39.81,79081.49,11.9,0.51841,0.00013,29.94418]
[1777251314745,39.81,79081.49,11.9,0.51841,0.00013,29.94418]
[1777251314987,39.81,79081.49,11.9,0.51841,0.00013,29.94418]
[1777251315379,39.81,79107.95,11.9,0.52194,0.00013,29.9408]
[1777251315994,39.81,79107.95,11.9,0.52194,0.00013,29.9408]
[1777251316139,39.81,79107.95,11.9,0.52194,0.00013,29.9408]
[1777251316317,39.81,79107.95,11.9,0.52194,0.00013,29.9408]
[1777251316428,39.81,79107.95,11.9,0.52194,0.00013,29.9408]
[1777251316497,39.81,79145.7,11.9,0.52696,0.00013,29.93192]
[1777251316806,39.81,79145.7,11.9,0.52696,0.00013,29.93192]
[1777251316950,39.81,79145.7,11.9,0.52696,0.00013,29.93192]
[1777251317022,39.81,79180.7,11.9,0.53161,0.00013,29.91945]
[1777251317660,39.81,79180.7,11.9,0.53161,0.00013,29.91945]
[1777251318032,39.81,79173.75,11.9,0.53069,0.00013,29.92225]
[1777251319464,39.81,79177.6,11.9,0.5312,0.00013,29.92072]
[1777251319534,39.81,79177.6,11.9,0.5312,0.00013,29.92072]
[1777251319702,39.81,79177.6,11.9,0.5312,0.00013,29.92072]
[1777251320079,39.81,79177.6,11.9,0.5312,0.00013,29.92072]
[1777251320152,39.81,79177.6,11.9,0.5312,0.00013,29.92072]
[1777251323164,39.8,79181.35,11.9,0.5317,0.00013,29.91918]
[1777251323215,39.8,79181.35,11.9,0.5317,0.00013,29.91918]
[1777251323245,39.8,79183.66,11.9,0.53201,0.00013,29.91819]
[1777251324165,39.8,79183.66,11.9,0.53201,0.00013,29.91819]
[1777251324239,39.8,79183.66,11.9,0.53201,0.00013,29.91819]
[1777251324275,39.8,79183.66,11.9,0.53201,0.00013,29.91819]
[1777251324318,39.8,79196.21,11.9,0.53367,0.00013,29.9126]
[1777251324584,39.8,79196.21,11.9,0.53367,0.00013,29.9126]
[1777251324603,39.8,79196.21,11.9,0.53367,0.00013,29.9126]
[1777251324989,39.8,79196.21,11.9,0.53367,0.00013,29.9126]
[1777251325205,39.8,79196.21,11.9,0.53367,0.00013,29.9126]
[1777251325311,39.8,79188.56,11.9,0.53266,0.00013,29.91609]
[1777251326049,39.8,79188.56,11.9,0.53266,0.00013,29.91609]
[1777251326180,39.8,79188.56,11.9,0.53266,0.00013,29.91609]
[1777251328664,39.8,79192.31,11.9,0.53315,0.00013,29.91441]
[1777251330852,39.81,79189.45,11.9,0.53277,0.00013,29.9157]
[1777251331356,39.81,79190.88,11.9,0.53296,0.00013,29.9119]
[1777251331588,39.81,79190.88,11.9,0.53296,0.00013,29.9119]
[1777251331655,39.81,79190.88,11.9,0.53296,0.00013,29.9119]
[1777251333888,39.81,79189.49,11.9,0.53278,0.00013,29.91252]
[1777251334101,39.81,79189.49,11.9,0.53278,0.00013,29.91252]
[1777251334118,39.81,79189.49,11.9,0.53278,0.00013,29.91252]
[1777251334303,39.81,79195.91,11.9,0.53363,0.00013,29.9096]
[1777251334591,39.81,79195.91,11.9,0.53363,0.00013,29.9096]
[1777251334729,39.81,79195.91,11.9,0.53363,0.00013,29.9096]
[1777251335211,39.81,79195.91,11.9,0.53363,0.00013,29.9096]
[1777251335259,39.81,79195.91,11.9,0.53363,0.00013,29.9096]
[1777251335342,39.81,79261.29,11.9,0.5423,0.00013,29.87211]
[1777251335647,39.81,79261.29,11.9,0.5423,0.00013,29.87211]
[1777251335799,39.81,79261.29,11.9,0.5423,0.00013,29.87211]
[1777251335832,39.81,79261.29,11.9,0.5423,0.00013,29.87211]
[1777251335862,39.81,79261.29,11.9,0.5423,0.00013,29.87211]
[1777251335925,39.81,79261.29,11.9,0.5423,0.00013,29.87211]
[1777251336015,39.81,79261.29,11.9,0.5423,0.00013,29.87211]
[1777251336390,39.81,79261.29,11.9,0.5423,0.00013,29.87211]
[1777251336402,39.81,79277.29,11.9,0.54441,0.00013,29.86079]
[1777251336604,39.81,79277.29,11.9,0.54441,0.00013,29.86079]
[1777251336901,39.81,79277.29,11.9,0.54441,0.00013,29.86079]
[1777251337178,39.82,79273.47,11.9,0.5439,0.00013,29.86361]
[1777251337762,39.82,79273.47,11.9,0.5439,0.00013,29.86361]
[1777251337987,39.82,79273.47,11.9,0.5439,0.00013,29.86361]
[1777251338185,39.82,79274.74,11.9,0.54407,0.00013,29.8627]
[1777251339204,39.82,79274.74,11.9,0.54407,0.00013,29.8627]
[1777251339282,39.82,79270.41,11.9,0.54349,0.00013,29.86583]
[1777251340607,39.82,79269.79,11.9,0.54341,0.00013,29.86629]
[1777251340618,39.82,79269.79,11.9,0.54341,0.00013,29.86629]
[1777251340666,39.82,79269.79,11.9,0.54341,0.00013,29.86629]
[1777251341206,39.83,79276.89,11.9,0.54435,0.00013,29.8612]
[1777251342644,39.83,79273.33,11.9,0.54387,0.00013,29.86381]
[1777251343207,39.83,79273.33,11.9,0.54387,0.00013,29.86381]
[1777251343223,39.84,79268.44,11.9,0.54322,0.00013,29.86732]
[1777251344115,39.84,79268.44,11.9,0.54322,0.00013,29.86732]
[1777251344229,39.84,79261.1,11.9,0.54225,0.00013,29.87241]
[1777251344684,39.84,79261.1,11.9,0.54225,0.00013,29.87241]
[1777251345236,39.84,79267.37,11.9,0.54308,0.00013,29.86808]
[1777251347424,39.84,79271.44,11.9,0.54362,0.00013,29.86521]
[1777251347829,39.84,79267.37,11.9,0.54308,0.00013,29.86811]
[1777251349204,39.85,79264.48,11.9,0.54269,0.00013,29.87013]
[1777251349265,39.85,79261.64,11.9,0.54232,0.00013,29.87207]
[1777251350172,39.85,79261.64,11.9,0.54232,0.00013,29.87207]
[1777251350272,39.85,79263.48,11.9,0.54256,0.00013,29.87081]
[1777251351657,39.85,79263.25,11.9,0.54253,0.00013,29.87097]
[1777251351666,39.85,79263.25,11.9,0.54253,0.00013,29.87097]
[1777251351693,39.85,79263.25,11.9,0.54253,0.00013,29.87097]
[1777251351707,39.85,79263.25,11.9,0.54253,0.00013,29.87097]
[1777251352001,39.85,79263.25,11.9,0.54253,0.00013,29.87097]
[1777251352071,39.85,79263.25,11.9,0.54253,0.00013,29.87097]
[1777251352287,39.85,79263.25,11.9,0.54253,0.00013,29.87097]
[1777251352479,39.85,79263.25,11.9,0.54253,0.00013,29.87097]
[1777251352315,39.85,79285.59,11.9,0.54548,0.00013,29.85482]
[1777251352752,39.85,79285.59,11.9,0.54548,0.00013,29.85482]
[1777251353032,39.85,79285.59,11.9,0.54548,0.00013,29.85482]
[1777251353293,39.84,79310.43,11.9,0.54876,0.00013,29.83488]
[1777251354300,39.84,79312.48,11.9,0.54903,0.00013,29.83316]
[1777251355413,39.84,79312.48,11.9,0.54903,0.00013,29.83316]
[1777251355756,39.84,79313.03,11.9,0.5491,0.00013,29.83271]
[1777251358691,39.85,79309.87,11.9,0.54868,0.00013,29.83541]
[1777251358740,39.85,79309.87,11.9,0.54868,0.00013,29.83541]
[1777251358762,39.85,79309.87,11.9,0.54868,0.00013,29.83541]
[1777251358983,39.85,79309.87,11.9,0.54868,0.00013,29.83541]
[1777251359335,39.85,79290.09,11.9,0.54607,0.00013,29.85138]
[1777251359556,39.85,79290.09,11.9,0.54607,0.00013,29.85138]
[1777251359874,39.85,79290.09,11.9,0.54607,0.00013,29.85138]
[1777251360110,39.85,79290.09,11.9,0.54607,0.00013,29.85138]
[1777251360342,39.85,79266.29,11.9,0.54293,0.00013,29.86889]
[1777251360579,39.85,79266.29,11.9,0.54293,0.00013,29.86889]
[1777251361349,39.85,79255.44,11.9,0.54149,0.00013,29.87625]
[1777251362457,39.85,79255.44,11.9,0.54149,0.00013,29.87625]
[1777251362690,39.85,79255.38,11.9,0.54149,0.00013,29.87629]
[1777251363270,39.85,79255.38,11.9,0.54149,0.00013,29.87629]
[1777251363363,39.85,79281.58,11.9,0.54495,0.00013,29.85786]
[1777251363918,39.85,79281.58,11.9,0.54495,0.00013,29.85786]
[1777251363922,39.85,79281.58,11.9,0.54495,0.00013,29.85786]
[1777251364370,39.85,79299.9,11.9,0.54737,0.00013,29.84364]
[1777251364978,39.85,79299.9,11.9,0.54737,0.00013,29.84364]
[1777251365450,39.85,79306.89,11.9,0.54829,0.00013,29.83792]
[1777251365915,39.85,79306.89,11.9,0.54829,0.00013,29.83792]
[1777251366409,39.85,79306.89,11.9,0.54829,0.00013,29.83792]
[1777251366510,39.85,79294.09,11.9,0.5466,0.00013,29.84828]
[1777251366536,39.85,79294.09,11.9,0.5466,0.00013,29.84828]
[1777251368249,39.85,79294.38,11.9,0.54664,0.00013,29.84806]
[1777251369691,39.85,79287.44,11.9,0.54572,0.00013,29.85346]
[1777251369697,39.85,79287.44,11.9,0.54572,0.00013,29.85346]
[1777251369951,39.85,79287.44,11.9,0.54572,0.00013,29.85346]
[1777251370417,39.85,79280.51,11.9,0.5448,0.00013,29.85869]
[1777251371587,39.86,79277.59,11.9,0.54442,0.00013,29.86085]
[1777251374373,39.86,79276.85,11.9,0.54432,0.00013,29.8614]
[1777251374396,39.86,79276.85,11.9,0.54432,0.00013,29.8614]
[1777251374646,39.86,79277.56,11.9,0.54441,0.00013,29.86088]
[1777251374919,39.86,79277.56,11.9,0.54441,0.00013,29.86088]
[1777251375391,39.86,79277.56,11.9,0.54441,0.00013,29.86088]
[1777251375453,39.86,79294.14,11.9,0.5466,0.00013,29.84828]
[1777251376460,39.86,79293.61,11.9,0.54653,0.00013,29.8487]
[1777251377555,39.86,79289.05,11.9,0.54593,0.00013,29.85226]
[1777251378414,39.86,79289.05,11.9,0.54593,0.00013,29.85226]
[1777251378986,39.86,79290.73,11.9,0.54615,0.00013,29.85096]
[1777251379492,39.86,79290.73,11.9,0.54615,0.00013,29.85096]
[1777251379895,39.86,79293.38,11.9,0.5465,0.00013,29.8489]
[1777251380035,39.86,79293.38,11.9,0.5465,0.00013,29.8489]
[1777251380492,39.86,79277.97,11.9,0.54446,0.00013,29.86061]
[1777251381499,39.86,79269.13,11.9,0.5433,0.00013,29.86697]
[1777251382219,39.86,79269.13,11.9,0.5433,0.00013,29.86697]
[1777251383490,39.86,79267.72,11.9,0.54311,0.00013,29.86796]
[1777251383923,39.86,79268.13,11.9,0.54316,0.00013,29.86768]
[1777251384111,39.86,79268.13,11.9,0.54316,0.00013,29.86768]
[1777251385784,39.86,79269.7,11.9,0.54337,0.00013,29.86657]
[1777251389383,39.86,79269.81,11.9,0.54339,0.00013,29.86649]
[1777251391572,39.86,79258.15,11.9,0.54185,0.00013,29.87135]
[1777251391745,39.86,79258.15,11.9,0.54185,0.00013,29.87135]
[1777251391873,39.86,79258.15,11.9,0.54185,0.00013,29.87135]
[1777251391917,39.86,79258.15,11.9,0.54185,0.00013,29.87135]
[1777251391922,39.86,79258.15,11.9,0.54185,0.00013,29.87135]
[1777251391973,39.86,79258.15,11.9,0.54185,0.00013,29.87135]
[1777251392099,39.86,79258.15,11.9,0.54185,0.00013,29.87135]
[1777251392140,39.86,79258.15,11.9,0.54185,0.00013,29.87135]
[1777251392274,39.86,79258.15,11.9,0.54185,0.00013,29.87135]
[1777251392522,39.86,79258.15,11.9,0.54185,0.00013,29.87135]
[1777251393420,39.86,79258.15,11.9,0.54185,0.00013,29.87135]
[1777251393467,39.86,79231.74,11.9,0.53835,0.00013,29.88787]
[1777251393670,39.86,79231.74,11.9,0.53835,0.00013,29.88787]
[1777251393680,39.86,79216.39,11.9,0.53632,0.00013,29.89642]
[1777251394579,39.86,79216.39,11.9,0.53632,0.00013,29.89642]
[1777251394714,39.86,79216.39,11.9,0.53632,0.00013,29.89642]
[1777251394779,39.86,79203.14,11.9,0.53456,0.00013,29.90317]
[1777251395599,39.86,79196.31,11.9,0.53366,0.00013,29.90642]
[1777251396739,39.86,79196.31,11.9,0.53366,0.00013,29.90642]
[1777251399321,39.87,79196.02,11.9,0.53362,0.00013,29.90656]
[1777251399455,39.87,79196.66,11.9,0.53371,0.00013,29.90626]
[1777251400065,39.87,79196.66,12.0,0.53371,0.00013,29.90626]
[1777251400228,39.87,79196.66,12.0,0.53371,0.00013,29.90626]
[1777251400409,39.87,79196.66,12.0,0.53371,0.00013,29.90626]
[1777251400510,39.87,79196.66,12.0,0.53371,0.00013,29.90626]
[1777251400517,39.87,79192.7,12.0,0.53318,0.00013,29.90808]
[1777251400799,39.87,79192.7,12.0,0.53318,0.00013,29.90808]
[1777251401252,39.87,79192.7,12.0,0.53318,0.00013,29.90808]
[1777251401328,39.87,79221.3,12.0,0.53697,0.00013,29.89378]
[1777251401980,39.87,79221.3,12.0,0.53697,0.00013,29.89378]
[1777251402530,39.87,79221.3,12.0,0.53697,0.00013,29.89378]
[1777251402537,39.87,79236.54,12.0,0.53899,0.00013,29.88505]
[1777251403359,39.87,79236.54,12.0,0.53899,0.00013,29.88505]
[1777251403385,39.86,79245.48,12.0,0.54017,0.00013,29.87957]
[1777251403868,39.86,79245.48,12.0,0.54017,0.00013,29.87957]
[1777251404109,39.86,79245.48,12.0,0.54017,0.00013,29.87957]
[1777251404918,39.86,79243.49,12.0,0.53991,0.00013,29.88081]
[1777251404919,39.86,79243.49,12.0,0.53991,0.00013,29.88081]
[1777251404986,39.86,79243.49,12.0,0.53991,0.00013,29.88081]
[1777251405413,39.86,79243.49,12.0,0.53991,0.00013,29.88081]
[1777251405440,39.86,79243.49,12.0,0.53991,0.00013,29.88081]
[1777251405535,39.86,79243.49,12.0,0.53991,0.00013,29.88081]
[1777251405526,39.86,79240.73,12.0,0.53954,0.00013,29.88251]
[1777251405757,39.86,79240.73,12.0,0.53954,0.00013,29.88251]
[1777251406227,39.86,79240.73,12.0,0.53954,0.00013,29.88251]
[1777251406485,39.86,79240.73,12.0,0.53954,0.00013,29.88251]
[1777251406554,39.86,79263.16,12.0,0.54251,0.00013,29.86796]
[1777251406940,39.86,79263.16,12.0,0.54251,0.00013,29.86796]
[1777251407161,39.86,79261.04,12.0,0.54223,0.00013,29.86941]
[1777251409763,39.86,79261.07,12.0,0.54223,0.00013,29.86939]
[1777251409823,39.86,79262.99,12.0,0.54249,0.00013,29.86808]
[1777251410685,39.86,79262.99,12.0,0.54249,0.00013,29.86808]
[1777251410742,39.86,79262.99,12.0,0.54249,0.00013,29.86808]
[1777251412745,39.86,79262.52,12.0,0.54242,0.00013,29.8684]
[1777251415831,39.87,79263.12,12.0,0.5425,0.00013,29.868]
[1777251417285,39.87,79267.01,12.0,0.54301,0.00013,29.86532]
[1777251421441,39.87,79271.05,12.0,0.54355,0.00013,29.86247]
[1777251421464,39.87,79265.2,12.0,0.54278,0.00013,29.86657]
[1777251422283,39.87,79265.2,12.0,0.54278,0.00013,29.86657]
[1777251422948,39.87,79272.14,12.0,0.54369,0.00013,29.86169]
[1777251423878,39.87,79272.14,12.0,0.54369,0.00013,29.86169]
[1777251423920,39.87,79272.14,12.0,0.54369,0.00013,29.86169]
[1777251424073,39.87,79272.14,12.0,0.54369,0.00013,29.86169]
[1777251424396,39.87,79272.14,12.0,0.54369,0.00013,29.86169]
[1777251424497,39.87,79282.25,12.0,0.54503,0.00013,29.85429]
[1777251425063,39.87,79282.25,12.0,0.54503,0.00013,29.85429]
[1777251425156,39.87,79296.48,12.0,0.54691,0.00013,29.84332]
[1777251426561,39.87,79290.5,12.0,0.54612,0.00013,29.84802]
[1777251428162,39.87,79294.75,12.0,0.54668,0.00013,29.84469]
[1777251428256,39.87,79300.64,12.0,0.54745,0.00013,29.84]
[1777251428648,39.87,79300.64,12.0,0.54745,0.00013,29.84]
[1777251428870,39.87,79292.75,12.0,0.54641,0.00013,29.84627]
[1777251429998,39.87,79292.75,12.0,0.54641,0.00013,29.84627]
[1777251430373,39.87,79285.84,12.0,0.5455,0.00013,29.85161]
[1777251431426,39.87,79285.84,12.0,0.5455,0.00013,29.85161]
[1777251431611,39.87,79289.77,12.0,0.54602,0.00013,29.84861]
[1777251431916,39.87,79289.77,12.0,0.54602,0.00013,29.84861]
[1777251431993,39.87,79299.35,12.0,0.54728,0.00013,29.84106]
[1777251432898,39.87,79305.82,12.0,0.54813,0.00013,29.83579]
[1777251433652,39.87,79305.82,12.0,0.54813,0.00013,29.83579]
[1777251434612,39.87,79305.82,12.0,0.54813,0.00013,29.83579]
[1777251434636,39.87,79309.42,12.0,0.54861,0.00013,29.83281]
[1777251434916,39.87,79309.42,12.0,0.54861,0.00013,29.83281]
[1777251436335,39.87,79306.29,12.0,0.54819,0.00013,29.83542]
[1777251436569,39.87,79306.29,12.0,0.54819,0.00013,29.83542]
[1777251438914,39.88,79301.2,12.0,0.54752,0.00013,29.83961]
[1777251439341,39.88,79301.2,12.0,0.54752,0.00013,29.83961]
[1777251439590,39.88,79301.2,12.0,0.54752,0.00013,29.83961]
[1777251439383,39.88,79307.69,12.0,0.54837,0.00013,29.83429]
[1777251440685,39.88,79310.89,12.0,0.5488,0.00013,29.83162]
[1777251440917,39.88,79310.89,12.0,0.5488,0.00013,29.83162]
[1777251441039,39.88,79310.89,12.0,0.5488,0.00013,29.83162]
[1777251441061,39.88,79307.14,12.0,0.5483,0.00013,29.83476]
[1777251441785,39.88,79307.14,12.0,0.5483,0.00013,29.83476]
[1777251442062,39.88,79307.14,12.0,0.5483,0.00013,29.83476]
[1777251442220,39.88,79307.14,12.0,0.5483,0.00013,29.83476]
[1777251442566,39.88,79307.14,12.0,0.5483,0.00013,29.83476]
[1777251442569,39.88,79307.14,12.0,0.5483,0.00013,29.83476]
[1777251442627,39.88,79307.14,12.0,0.5483,0.00013,29.83476]
[1777251442235,39.88,79293.6,12.0,0.54651,0.00013,29.84569]
[1777251442699,39.88,79293.6,12.0,0.54651,0.00013,29.84569]
[1777251442831,39.88,79293.6,12.0,0.54651,0.00013,29.84569]
[1777251442971,39.88,79293.6,12.0,0.54651,0.00013,29.84569]
[1777251443012,39.88,79293.6,12.0,0.54651,0.00013,29.84569]
[1777251443114,39.88,79293.6,12.0,0.54651,0.00013,29.84569]
[1777251443387,39.88,79314.44,12.0,0.54926,0.00013,29.82864]
[1777251444081,39.88,79314.44,12.0,0.54926,0.00013,29.82864]
[1777251444148,39.88,79314.44,12.0,0.54926,0.00013,29.82864]
[1777251444212,39.88,79314.44,12.0,0.54926,0.00013,29.82864]
[1777251444227,39.88,79325.68,12.0,0.55074,0.00013,29.81886]
[1777251445236,39.88,79313.96,12.0,0.5492,0.00013,29.82905]
[1777251445989,39.88,79307.14,12.0,0.5483,0.00013,29.83479]
[1777251446856,39.88,79307.14,12.0,0.5483,0.00013,29.83479]
[1777251446876,39.88,79307.14,12.0,0.5483,0.00013,29.83479]
[1777251446918,39.88,79307.14,12.0,0.5483,0.00013,29.83479]
[1777251447211,39.88,79307.14,12.0,0.5483,0.00013,29.83479]
[1777251448918,39.89,79304.13,12.0,0.5479,0.00013,29.83729]
[1777251449009,39.89,79304.13,12.0,0.5479,0.00013,29.83729]
[1777251449131,39.89,79304.13,12.0,0.5479,0.00013,29.83729]
[1777251449382,39.89,79304.13,12.0,0.5479,0.00013,29.83729]
[1777251449482,39.89,79295.96,12.0,0.54682,0.00013,29.84388]
[1777251450017,39.89,79278.23,12.0,0.54448,0.00013,29.85741]
[1777251451556,39.89,79278.23,12.0,0.54448,0.00013,29.85741]
[1777251451566,39.89,79276.68,12.0,0.54428,0.00013,29.85537]
[1777251453038,39.89,79270.44,12.0,0.54346,0.00013,29.85986]
[1777251454411,39.89,79270.44,12.0,0.54346,0.00013,29.85986]
[1777251460234,39.89,79270.43,12.0,0.54345,0.00013,29.85986]
[1777251462114,39.89,79266.13,12.0,0.54289,0.00013,29.86288]
[1777251465040,39.89,79273.01,12.0,0.5438,0.00013,29.85802]
[1777251466924,39.89,79266.74,12.0,0.54297,0.00013,29.86245]
[1777251467351,39.89,79260.25,12.0,0.54211,0.00013,29.8669]
[1777251471206,39.89,79260.83,12.0,0.54219,0.00013,29.8665]
[1777251471331,39.89,79260.83,12.0,0.54219,0.00013,29.8665]
[1777251471519,39.89,79260.83,12.0,0.54219,0.00013,29.8665]
[1777251471555,39.89,79260.83,12.0,0.54219,0.00013,29.8665]
[1777251471582,39.89,79259.83,12.0,0.54206,0.00013,29.86718]
[1777251471736,39.89,79259.83,12.0,0.54206,0.00013,29.86718]
[1777251472177,39.89,79259.83,12.0,0.54206,0.00013,29.86718]
[1777251472418,39.89,79259.83,12.0,0.54206,0.00013,29.86718]
[1777251472426,39.89,79259.83,12.0,0.54206,0.00013,29.86718]
[1777251472457,39.89,79259.83,12.0,0.54206,0.00013,29.86718]
[1777251472508,39.88,79251.43,12.0,0.54095,0.00013,29.87271]
[1777251473668,39.88,79251.43,12.0,0.54095,0.00013,29.87271]
[1777251473901,39.88,79246.42,12.0,0.54028,0.00013,29.87591]
[1777251473904,39.88,79246.42,12.0,0.54028,0.00013,29.87591]
[1777251474014,39.88,79246.42,12.0,0.54028,0.00013,29.87591]
[1777251474175,39.88,79246.42,12.0,0.54028,0.00013,29.87591]
[1777251474376,39.88,79246.42,12.0,0.54028,0.00013,29.87591]
[1777251474424,39.88,79251.41,12.0,0.54094,0.00013,29.87272]
[1777251474762,39.88,79251.41,12.0,0.54094,0.00013,29.87272]
[1777251475162,39.88,79251.41,12.0,0.54094,0.00013,29.87272]
[1777251476011,39.88,79252.96,12.0,0.54115,0.00013,29.87171]
[1777251476967,39.88,79253.33,12.0,0.5412,0.00013,29.87148]
[1777251478217,39.89,79264.21,12.0,0.54263,0.00013,29.86419]
[1777251479209,39.89,79264.21,12.0,0.54263,0.00013,29.86419]
[1777251479314,39.89,79264.21,12.0,0.54263,0.00013,29.86419]
[1777251479372,39.89,79264.21,12.0,0.54263,0.00013,29.86419]
[1777251479414,39.89,79264.21,12.0,0.54263,0.00013,29.86419]
[1777251480635,39.89,79263.23,12.0,0.5425,0.00013,29.86487]
[1777251480694,39.89,79263.23,12.0,0.5425,0.00013,29.86487]
[1777251481720,39.89,79259.65,12.0,0.54203,0.00013,29.86731]
[1777251481239,39.89,79265.82,12.0,0.54285,0.00013,29.8631]
[1777251482114,39.89,79265.82,12.0,0.54285,0.00013,29.8631]
[1777251482559,39.89,79265.82,12.0,0.54285,0.00013,29.8631]
[1777251482598,39.89,79284.68,12.0,0.54533,0.00013,29.84944]
[1777251482916,39.89,79284.68,12.0,0.54533,0.00013,29.84944]
[1777251483639,39.89,79289.32,12.0,0.54595,0.00013,29.8459]
[1777251484264,39.89,79295.33,12.0,0.54674,0.00013,29.84122]
[1777251486167,39.89,79298.14,12.0,0.54711,0.00013,29.83899]
[1777251486384,39.89,79298.14,12.0,0.54711,0.00013,29.83899]
[1777251487285,39.89,79309.2,12.0,0.54857,0.00013,29.82996]
[1777251490339,39.89,79312.36,12.0,0.54898,0.00013,29.82732]
[1777251490408,39.89,79312.36,12.0,0.54898,0.00013,29.82732]
[1777251491029,39.9,79310.21,12.0,0.5487,0.00013,29.82914]
[1777251491322,39.9,79304.16,12.0,0.5479,0.00013,29.83416]
[1777251491916,39.9,79304.16,12.0,0.5479,0.00013,29.83416]
[1777251492688,39.9,79293.56,12.0,0.5465,0.00013,29.84266]
[1777251496458,39.9,79284.17,12.0,0.54526,0.00013,29.84989]
[1777251497373,39.9,79290.67,12.0,0.54612,0.00013,29.84493]
[1777251499682,39.9,79291.22,12.0,0.54619,0.00013,29.84451]
[1777251499722,39.9,79291.22,12.0,0.54619,0.00013,29.84451]
[1777251500077,39.9,79288.63,12.0,0.54585,0.00013,29.84651]
[1777251500284,39.9,79288.63,12.0,0.54585,0.00013,29.84651]
[1777251500394,39.9,79307.5,12.0,0.54833,0.00013,29.83145]
[1777251501510,39.9,79307.5,12.0,0.54833,0.00013,29.83145]
[1777251501555,39.9,79307.5,12.0,0.54833,0.00013,29.83145]
[1777251501578,39.9,79308.94,12.0,0.54852,0.00013,29.83025]
[1777251501916,39.9,79308.94,12.0,0.54852,0.00013,29.83025]
[1777251502160,39.9,79308.94,12.0,0.54852,0.00013,29.83025]
[1777251503118,39.9,79305.62,12.0,0.54808,0.00013,29.83301]
[1777251503375,39.9,79305.62,12.0,0.54808,0.00013,29.83301]
[1777251503706,39.9,79305.62,12.0,0.54808,0.00013,29.83301]
[1777251504496,39.9,79309.81,12.0,0.54864,0.00013,29.82953]
[1777251504585,39.9,79309.81,12.0,0.54864,0.00013,29.82953]
[1777251504605,39.9,79310.34,12.0,0.54871,0.00013,29.82909]
[1777251504748,39.9,79310.34,12.0,0.54871,0.00013,29.82909]
[1777251506428,39.9,79315.16,12.0,0.54934,0.00013,29.82502]
[1777251506539,39.9,79315.16,12.0,0.54934,0.00013,29.82502]
[1777251506572,39.9,79315.16,12.0,0.54934,0.00013,29.82502]
[1777251506603,39.9,79315.16,12.0,0.54934,0.00013,29.82502]
[1777251506622,39.9,79315.16,12.0,0.54934,0.00013,29.82502]
[1777251506640,39.9,79314.35,12.0,0.54923,0.00013,29.82572]
[1777251506801,39.9,79314.35,12.0,0.54923,0.00013,29.82572]
[1777251507111,39.9,79314.35,12.0,0.54923,0.00013,29.82572]
[1777251507210,39.9,79314.35,12.0,0.54923,0.00013,29.82572]
[1777251507539,39.9,79314.35,12.0,0.54923,0.00013,29.82572]
[1777251507687,39.9,79314.35,12.0,0.54923,0.00013,29.82572]
[1777251507781,39.91,79352.32,12.0,0.55423,0.00013,29.79105]
[1777251507892,39.91,79352.32,12.0,0.55423,0.00013,29.79105]
[1777251508455,39.91,79381.16,12.0,0.55801,0.00013,29.76159]
[1777251508829,39.91,79381.16,12.0,0.55801,0.00013,29.76159]
[1777251509535,39.91,79381.16,12.0,0.55801,0.00013,29.76159]
[1777251509632,39.91,79381.26,12.0,0.55802,0.00013,29.7615]
[1777251509814,39.91,79381.26,12.0,0.55802,0.00013,29.7615]
[1777251510043,39.91,79381.26,12.0,0.55802,0.00013,29.7615]
[1777251510240,39.91,79381.26,12.0,0.55802,0.00013,29.7615]
[1777251510469,39.91,79356.48,12.0,0.55477,0.00013,29.78699]
[1777251511299,39.91,79356.48,12.0,0.55477,0.00013,29.78699]
[1777251511457,39.91,79356.48,12.0,0.55477,0.00013,29.78699]
[1777251511501,39.91,79356.48,12.0,0.55477,0.00013,29.78699]
[1777251511570,39.91,79334.17,12.0,0.55184,0.00013,29.80508]
[1777251511873,39.91,79334.17,12.0,0.55184,0.00013,29.80508]
[1777251512077,39.91,79334.17,12.0,0.55184,0.00013,29.80508]
[1777251512150,39.91,79334.17,12.0,0.55184,0.00013,29.80508]
[1777251512373,39.91,79334.17,12.0,0.55184,0.00013,29.80508]
[1777251512524,39.91,79334.17,12.0,0.55184,0.00013,29.80508]
[1777251512661,39.91,79334.17,12.0,0.55184,0.00013,29.80508]
[1777251512741,39.91,79322.56,12.0,0.55031,0.00013,29.8155]
[1777251512914,39.91,79322.56,12.0,0.55031,0.00013,29.8155]
[1777251513310,39.91,79322.56,12.0,0.55031,0.00013,29.8155]
[1777251513313,39.91,79322.56,12.0,0.55031,0.00013,29.8155]
[1777251513500,39.91,79322.56,12.0,0.55031,0.00013,29.8155]
[1777251513608,39.91,79322.56,12.0,0.55031,0.00013,29.8155]
[1777251513664,39.91,79314.21,12.0,0.54921,0.00013,29.82272]
[1777251515507,39.91,79306.09,12.0,0.54814,0.00013,29.82953]
[1777251517315,39.91,79306.65,12.0,0.54821,0.00013,29.82908]
[1777251517717,39.92,79295.3,12.0,0.54672,0.00013,29.83825]
[1777251518612,39.92,79295.3,12.0,0.54672,0.00013,29.83825]
[1777251518750,39.92,79295.3,12.0,0.54672,0.00013,29.83825]
[1777251518656,39.92,79268.22,12.0,0.54315,0.00013,29.85841]
[1777251519163,39.92,79268.22,12.0,0.54315,0.00013,29.85841]
[1777251519168,39.92,79268.22,12.0,0.54315,0.00013,29.85841]
[1777251519313,39.92,79268.22,12.0,0.54315,0.00013,29.85841]
[1777251519406,39.92,79268.22,12.0,0.54315,0.00013,29.85841]
[1777251519553,39.92,79268.22,12.0,0.54315,0.00013,29.85841]
[1777251519647,39.92,79268.22,12.0,0.54315,0.00013,29.85841]
[1777251519658,39.92,79257.36,12.0,0.54171,0.00013,29.86582]
[1777251520066,39.92,79257.36,12.0,0.54171,0.00013,29.86582]
[1777251520151,39.92,79257.36,12.0,0.54171,0.00013,29.86582]
[1777251520205,39.92,79257.36,12.0,0.54171,0.00013,29.86582]
[1777251520245,39.92,79257.36,12.0,0.54171,0.00013,29.86582]
[1777251520439,39.92,79257.36,12.0,0.54171,0.00013,29.86582]
[1777251520824,39.92,79259.22,12.0,0.54196,0.00013,29.86458]
[1777251520898,39.92,79259.22,12.0,0.54196,0.00013,29.86458]
[1777251521254,39.92,79259.22,12.0,0.54196,0.00013,29.86458]
[1777251521554,39.92,79252.75,12.0,0.5411,0.00013,29.86886]
[1777251522328,39.92,79252.75,12.0,0.5411,0.00013,29.86886]
[1777251522365,39.92,79252.75,12.0,0.5411,0.00013,29.86886]
[1777251522379,39.92,79252.75,12.0,0.5411,0.00013,29.86886]
[1777251522494,39.92,79252.75,12.0,0.5411,0.00013,29.86886]
[1777251522562,39.92,79245.71,12.0,0.54017,0.00013,29.87335]
[1777251523429,39.92,79245.71,12.0,0.54017,0.00013,29.87335]
[1777251525584,39.92,79233.68,12.0,0.53858,0.00013,29.88065]
[1777251526448,39.92,79233.68,12.0,0.53858,0.00013,29.88065]
[1777251528952,39.93,79230.86,12.0,0.53821,0.00013,29.88231]
[1777251531006,39.93,79228.15,12.0,0.53785,0.00013,29.88387]
[1777251535126,39.93,79233.58,12.0,0.53856,0.00013,29.88075]
[1777251535664,39.93,79260.39,12.0,0.5421,0.00013,29.86388]
[1777251535925,39.93,79260.39,12.0,0.5421,0.00013,29.86388]
[1777251536671,39.93,79269.27,12.0,0.54327,0.00013,29.85776]
[1777251536892,39.93,79269.27,12.0,0.54327,0.00013,29.85776]
[1777251537374,39.93,79269.27,12.0,0.54327,0.00013,29.85776]
[1777251537678,39.93,79275.58,12.0,0.5441,0.00013,29.85327]
[1777251538798,39.93,79276.01,12.0,0.54416,0.00013,29.85297]
[1777251538881,39.93,79276.01,12.0,0.54416,0.00013,29.85297]
[1777251541180,39.94,79278.45,12.0,0.54448,0.00013,29.8512]
[1777251541461,39.94,79278.45,12.0,0.54448,0.00013,29.8512]
[1777251541518,39.94,79278.45,12.0,0.54448,0.00013,29.8512]
[1777251541710,39.94,79268.42,12.0,0.54316,0.00013,29.85839]
[1777251541836,39.94,79268.42,12.0,0.54316,0.00013,29.85839]
[1777251541916,39.94,79268.42,12.0,0.54316,0.00013,29.85839]
[1777251542082,39.94,79268.42,12.0,0.54316,0.00013,29.85839]
[1777251542105,39.94,79268.42,12.0,0.54316,0.00013,29.85839]
[1777251542220,39.94,79268.42,12.0,0.54316,0.00013,29.85839]
[1777251542324,39.94,79268.42,12.0,0.54316,0.00013,29.85839]
[1777251542363,39.94,79268.42,12.0,0.54316,0.00013,29.85839]
[1777251542599,39.94,79268.42,12.0,0.54316,0.00013,29.85839]
[1777251542760,39.94,79268.42,12.0,0.54316,0.00013,29.85839]
[1777251542784,39.94,79268.42,12.0,0.54316,0.00013,29.85839]
[1777251542719,39.94,79258.85,12.0,0.54189,0.00013,29.86494]
[1777251543623,39.94,79258.85,12.0,0.54189,0.00013,29.86494]
[1777251543724,39.94,79247.29,12.0,0.54037,0.00013,29.87245]
[1777251543853,39.94,79247.29,12.0,0.54037,0.00013,29.87245]
[1777251544192,39.94,79247.29,12.0,0.54037,0.00013,29.87245]
[1777251544731,39.94,79256.74,12.0,0.54161,0.00013,29.86635]
[1777251544839,39.94,79256.74,12.0,0.54161,0.00013,29.86635]
[1777251544849,39.94,79256.74,12.0,0.54161,0.00013,29.86635]
[1777251544948,39.94,79256.74,12.0,0.54161,0.00013,29.86635]
[1777251546137,39.94,79261.93,12.0,0.5423,0.00013,29.86288]
[1777251546177,39.94,79261.93,12.0,0.5423,0.00013,29.86288]
[1777251546408,39.94,79261.93,12.0,0.5423,0.00013,29.86288]
[1777251548317,39.94,79262.47,12.0,0.54237,0.00013,29.86253]
[1777251548759,39.95,79254.69,12.0,0.54134,0.00013,29.86773]
[1777251550176,39.95,79250.14,12.0,0.54074,0.00013,29.87068]
[1777251550233,39.95,79250.14,12.0,0.54074,0.00013,29.87068]
[1777251550542,39.95,79250.14,12.0,0.54074,0.00013,29.87068]
[1777251550773,39.95,79251.41,12.0,0.54091,0.00013,29.86988]
[1777251551694,39.95,79251.41,12.0,0.54091,0.00013,29.86988]
[1777251551739,39.95,79251.41,12.0,0.54091,0.00013,29.86988]
[1777251552544,39.95,79252.99,112.0,0.54111,0.00013,29.86886]
[1777251556706,39.96,79258.81,112.0,0.54188,0.00013,29.86506]
[1777251560568,39.96,79264.57,112.0,0.54264,0.00013,29.86116]
[1777251560633,39.95,79264.94,112.0,0.54269,0.00013,29.8609]
[1777251560960,39.95,79264.94,112.0,0.54269,0.00013,29.8609]
[1777251561372,39.95,79264.94,112.0,0.54269,0.00013,29.8609]
[1777251561582,39.95,79264.94,112.0,0.54269,0.00013,29.8609]
[1777251562292,39.95,79251.52,112.0,0.54092,0.00013,29.86983]
[1777251563898,39.95,79252.54,112.0,0.54105,0.00013,29.86917]
[1777251566887,39.96,79260.96,112.0,0.54216,0.00013,29.86362]
[1777251571924,39.96,79266.48,112.0,0.54289,0.00013,29.85668]
[1777251576042,39.96,79264.07,112.0,0.54257,0.00013,29.85834]
[1777251576068,39.96,79263.52,112.0,0.5425,0.00013,29.85872]
[1777251576916,39.96,79263.52,112.0,0.5425,0.00013,29.85872]
[1777251579583,39.96,79265.64,112.0,0.54278,0.00013,29.85726]
[1777251579604,39.96,79267.0,112.0,0.54296,0.00013,29.85632]
[1777251579986,39.96,79267.0,112.0,0.54296,0.00013,29.85632]
[1777251581953,39.96,79265.23,112.0,0.54273,0.00013,29.85755]
[1777251582050,39.96,79265.23,112.0,0.54273,0.00013,29.85755]
[1777251582751,39.96,79265.23,112.0,0.54273,0.00013,29.85755]
[1777251582789,39.96,79262.88,112.0,0.54242,0.00013,29.85916]
[1777251582995,39.96,79262.88,112.0,0.54242,0.00013,29.85916]
[1777251583464,39.96,79262.88,112.0,0.54242,0.00013,29.85916]
[1777251583499,39.96,79262.88,112.0,0.54242,0.00013,29.85916]
[1777251583915,39.96,79260.2,112.0,0.54206,0.00013,29.86098]
[1777251585980,39.96,79267.43,112.0,0.54301,0.00013,29.85605]
[1777251589183,39.97,79266.62,112.0,0.5429,0.00013,29.85663]
[1777251589986,39.97,79264.85,112.0,0.54267,0.00013,29.85786]
[1777251590055,39.97,79258.87,112.0,0.54188,0.00013,29.86191]
[1777251592114,39.97,79259.03,112.0,0.5419,0.00013,29.86181]
[1777251593309,39.97,79259.44,112.0,0.54195,0.00013,29.86155]
[1777251593580,39.97,79259.44,112.0,0.54195,0.00013,29.86155]
[1777251598801,39.98,79259.47,112.0,0.54195,0.00013,29.86155]
[1777251599173,39.98,79261.85,112.0,0.54227,0.00013,29.85996]
[1777251599434,39.98,79261.85,112.0,0.54227,0.00013,29.85996]
[1777251599563,39.98,79261.85,112.0,0.54227,0.00013,29.85996]
[1777251599906,39.98,79263.25,112.0,0.54245,0.00013,29.85902]
[1777251599966,39.98,79263.25,112.0,0.54245,0.00013,29.85902]
[1777251600253,39.98,79263.25,112.0,0.54245,0.00013,29.85902]
[1777251600265,39.98,79263.25,112.0,0.54245,0.00013,29.85902]
[1777251600463,39.98,79263.25,112.0,0.54245,0.00013,29.85902]
[1777251600852,39.98,79286.06,112.0,0.54546,0.00013,29.84263]
[1777251600991,39.98,79286.06,112.0,0.54546,0.00013,29.84263]
[1777251601060,39.98,79286.06,112.0,0.54546,0.00013,29.84263]
[1777251601434,39.98,79286.06,112.0,0.54546,0.00013,29.84263]
[1777251601606,39.98,79352.31,112.0,0.55416,0.00013,29.78542]
[1777251601927,39.98,79352.31,112.0,0.55416,0.00013,29.78542]
[1777251602032,39.98,79352.31,112.0,0.55416,0.00013,29.78542]
[1777251602264,39.98,79352.31,112.0,0.55416,0.00013,29.78542]
[1777251602738,39.98,79352.31,112.0,0.55416,0.00013,29.78542]
[1777251602758,39.98,79369.49,112.0,0.55641,0.00013,29.76829]
[1777251603200,39.98,79369.49,112.0,0.55641,0.00013,29.76829]
[1777251603773,39.98,79369.49,112.0,0.55641,0.00013,29.76829]
[1777251603798,39.98,79376.61,112.0,0.55734,0.00013,29.76091]
[1777251603943,39.98,79376.61,112.0,0.55734,0.00013,29.76091]
[1777251604206,39.98,79376.61,112.0,0.55734,0.00013,29.76091]
[1777251604431,39.98,79376.61,112.0,0.55734,0.00013,29.76091]
[1777251604670,39.98,79376.61,112.0,0.55734,0.00013,29.76091]
[1777251604772,39.98,79386.4,112.0,0.55863,0.00013,29.7505]
[1777251606588,39.99,79383.04,112.0,0.55818,0.00013,29.75414]
[1777251606601,39.99,79383.04,112.0,0.55818,0.00013,29.75414]
[1777251606858,39.99,79383.04,112.0,0.55818,0.00013,29.75414]
[1777251607194,39.99,79392.94,112.0,0.55948,0.00013,29.74341]
[1777251607893,39.99,79392.94,112.0,0.55948,0.00013,29.74341]
[1777251608080,39.99,79392.94,112.0,0.55948,0.00013,29.74341]
[1777251608614,39.99,79392.94,112.0,0.55948,0.00013,29.74341]
[1777251608745,39.99,79392.94,112.0,0.55948,0.00013,29.74341]
[1777251609339,39.99,79392.93,112.0,0.55948,0.00013,29.74343]
[1777251609720,39.99,79392.93,112.0,0.55948,0.00013,29.74343]
[1777251611861,39.99,79397.73,112.0,0.5601,0.00013,29.73813]
[1777251611983,39.99,79395.53,112.0,0.55981,0.00013,29.74059]
[1777251611996,39.99,79395.53,112.0,0.55981,0.00013,29.74059]
[1777251612279,39.99,79395.53,112.0,0.55981,0.00013,29.74059]
[1777251612707,39.99,79403.17,112.0,0.56081,0.00013,29.73202]
[1777251612920,39.99,79403.17,112.0,0.56081,0.00013,29.73202]
[1777251613437,39.99,79403.17,112.0,0.56081,0.00013,29.73202]
[1777251615545,39.99,79409.52,112.0,0.56164,0.00013,29.72479]
[1777251617899,40.0,79409.96,112.0,0.56169,0.00013,29.72433]
[1777251618989,40.0,79405.0,112.0,0.56104,0.00013,29.73004]
[1777251619674,40.0,79413.13,112.0,0.5621,0.00013,29.72068]
[1777251620634,40.0,79413.13,112.0,0.5621,0.00013,29.72068]
[1777251620787,40.01,79421.04,112.0,0.56312,0.00013,29.71156]
[1777251621103,40.01,79421.04,112.0,0.56312,0.00013,29.71156]
[1777251621498,40.01,79421.04,112.0,0.56312,0.00013,29.71156]
[1777251622745,40.02,79408.06,112.0,0.56142,0.00013,29.72678]
[1777251623701,40.02,79408.06,112.0,0.56142,0.00013,29.72678]
[1777251623809,40.02,79408.06,112.0,0.56142,0.00013,29.72678]
[1777251623789,40.02,79406.35,112.0,0.5612,0.00013,29.72875]
[1777251623969,40.02,79406.35,112.0,0.5612,0.00013,29.72875]
[1777251625154,40.02,79404.18,112.0,0.56091,0.00013,29.73124]
[1777251625710,40.02,79404.18,112.0,0.56091,0.00013,29.73124]
[1777251625774,40.03,79400.08,112.0,0.56036,0.00013,29.73601]
[1777251626738,40.04,79389.17,112.0,0.55893,0.00013,29.74817]
[1777251627493,40.04,79389.17,112.0,0.55893,0.00013,29.74817]
[1777251628178,40.04,79387.84,112.0,0.55875,0.00013,29.74962]
[1777251628696,40.04,79387.84,112.0,0.55875,0.00013,29.74962]
[1777251628798,40.04,79399.35,112.0,0.56026,0.00013,29.73696]
[1777251629366,40.04,79412.28,112.0,0.56194,0.00013,29.72225]
[1777251630255,40.04,79412.28,112.0,0.56194,0.00013,29.72225]
[1777251630356,40.04,79412.28,112.0,0.56194,0.00013,29.72225]
[1777251631136,40.04,79415.93,112.0,0.56242,0.00013,29.71801]
[1777251631199,40.04,79415.93,112.0,0.56242,0.00013,29.71801]
[1777251632210,40.04,79418.37,112.0,0.56274,0.00013,29.71197]
[1777251632542,40.04,79418.37,112.0,0.56274,0.00013,29.71197]
[1777251632698,40.04,79418.37,112.0,0.56274,0.00013,29.71197]
[1777251632958,40.05,79414.7,112.0,0.56226,0.00013,29.7163]
[1777251634147,40.05,79417.89,112.0,0.56267,0.00013,29.71257]
[1777251634615,40.05,79417.89,112.0,0.56267,0.00013,29.71257]
[1777251636095,40.05,79419.14,112.0,0.56283,0.00013,29.71114]
[1777251636957,40.05,79414.15,112.0,0.56218,0.00013,29.71702]
[1777251638064,40.05,79413.31,112.0,0.56207,0.00013,29.71802]
[1777251638075,40.05,79413.31,112.0,0.56207,0.00013,29.71802]
[1777251639407,40.05,79418.29,112.0,0.56272,0.00013,29.71219]
[1777251640122,40.05,79420.21,112.0,0.56297,0.00013,29.70993]
[1777251640165,40.05,79420.21,112.0,0.56297,0.00013,29.70993]
[1777251640687,40.05,79420.21,112.0,0.56297,0.00013,29.70993]
[1777251640734,40.05,79420.21,112.0,0.56297,0.00013,29.70993]
[1777251641182,40.06,79421.52,112.0,0.56314,0.00013,29.70839]
[1777251641203,40.06,79421.52,112.0,0.56314,0.00013,29.70839]
[1777251641476,40.06,79421.52,112.0,0.56314,0.00013,29.70839]
[1777251641912,40.06,79414.14,112.0,0.56217,0.00013,29.71708]
[1777251641952,40.06,79414.14,112.0,0.56217,0.00013,29.71708]
[1777251641960,40.06,79414.14,112.0,0.56217,0.00013,29.71708]
[1777251641995,40.06,79414.14,112.0,0.56217,0.00013,29.71708]
[1777251642458,40.06,79420.09,112.0,0.56295,0.00013,29.7101]
[1777251643302,40.06,79420.09,112.0,0.56295,0.00013,29.7101]
[1777251643318,40.06,79420.09,112.0,0.56295,0.00013,29.7101]
[1777251644059,40.06,79417.63,112.0,0.56263,0.00013,29.71303]
[1777251644669,40.06,79417.63,112.0,0.56263,0.00013,29.71303]
[1777251644742,40.06,79422.98,112.0,0.56332,0.00013,29.70671]
[1777251644998,40.06,79422.98,112.0,0.56332,0.00013,29.70671]
[1777251645234,40.06,79422.98,112.0,0.56332,0.00013,29.70671]
[1777251645710,40.06,79422.98,112.0,0.56332,0.00013,29.70671]
[1777251645811,40.06,79421.96,112.0,0.56319,0.00013,29.70794]
[1777251646168,40.06,79421.96,112.0,0.56319,0.00013,29.70794]
[1777251646309,40.06,79421.96,112.0,0.56319,0.00013,29.70794]
[1777251647258,40.06,79420.92,112.0,0.56305,0.00013,29.70918]
[1777251648719,40.06,79416.03,112.0,0.56241,0.00013,29.71497]
[1777251648793,40.06,79416.03,112.0,0.56241,0.00013,29.71497]
[1777251652447,40.07,79419.34,112.0,0.56284,0.00013,29.71115]
[1777251652524,40.07,79419.34,112.0,0.56284,0.00013,29.71115]
[1777251652677,40.07,79419.34,112.0,0.56284,0.00013,29.71115]
[1777251652920,40.07,79419.34,112.0,0.56284,0.00013,29.71115]
[1777251652762,40.07,79416.73,112.0,0.5625,0.00013,29.71424]
[1777251653535,40.07,79416.44,112.0,0.56246,0.00013,29.71461]
[1777251657454,40.08,79418.13,112.0,0.56267,0.00013,29.71269]
[1777251657486,40.08,79418.13,112.0,0.56267,0.00013,29.71269]
[1777251657567,40.08,79418.13,112.0,0.56267,0.00013,29.71269]
[1777251658134,40.08,79422.94,112.0,0.5633,0.00013,29.70701]
[1777251658570,40.08,79428.8,112.0,0.56406,0.00013,29.69998]
[1777251659053,40.08,79428.8,112.0,0.56406,0.00013,29.69998]
[1777251659713,40.08,79428.8,112.0,0.56406,0.00013,29.69998]
[1777251660299,40.08,79431.54,112.0,0.56442,0.00013,29.69665]
[1777251660470,40.08,79431.54,112.0,0.56442,0.00013,29.69665]
[1777251661048,40.08,79435.03,112.0,0.56487,0.00013,29.69237]
[1777251661265,40.08,79435.03,112.0,0.56487,0.00013,29.69237]
[1777251661427,40.08,79435.03,112.0,0.56487,0.00013,29.69237]
[1777251661699,40.08,79447.87,112.0,0.56654,0.00013,29.67631]
[1777251661977,40.08,79447.87,112.0,0.56654,0.00013,29.67631]
[1777251662582,40.08,79447.87,112.0,0.56654,0.00013,29.67631]
[1777251662622,40.08,79451.88,112.0,0.56707,0.00013,29.67118]
[1777251663177,40.08,79451.88,112.0,0.56707,0.00013,29.67118]
[1777251663228,40.08,79451.88,112.0,0.56707,0.00013,29.67118]
[1777251663533,40.08,79451.88,112.0,0.56707,0.00013,29.67118]
[1777251663994,40.08,79454.24,112.0,0.56737,0.00013,29.66814]
[1777251664454,40.08,79454.24,112.0,0.56737,0.00013,29.66814]
[1777251664863,40.08,79454.24,112.0,0.56737,0.00013,29.66814]
[1777251666673,40.08,79460.0,112.0,0.56812,0.00013,29.66065]
[1777251668590,40.08,79464.29,112.0,0.56868,0.00013,29.655]
[1777251668690,40.08,79464.29,112.0,0.56868,0.00013,29.655]
[1777251669214,40.08,79465.47,112.0,0.56883,0.00013,29.65344]
[1777251669321,40.08,79465.47,112.0,0.56883,0.00013,29.65344]
[1777251669660,40.08,79465.47,112.0,0.56883,0.00013,29.65344]
[1777251669880,40.08,79465.47,112.0,0.56883,0.00013,29.65344]
[1777251669923,40.08,79449.06,112.0,0.5667,0.00013,29.6748]
[1777251670875,40.08,79459.84,112.0,0.5681,0.00013,29.66089]
[1777251671286,40.08,79459.84,112.0,0.5681,0.00013,29.66089]
[1777251671578,40.08,79459.84,112.0,0.5681,0.00013,29.66089]
[1777251671746,40.08,79459.84,112.0,0.5681,0.00013,29.66089]
[1777251671864,40.08,79459.84,112.0,0.5681,0.00013,29.66089]
[1777251671953,40.08,79467.57,112.0,0.5691,0.00013,29.6507]
[1777251672400,40.08,79467.57,112.0,0.5691,0.00013,29.6507]
[1777251672932,40.08,79467.57,112.0,0.5691,0.00013,29.6507]
[1777251672712,40.08,79473.31,112.0,0.56984,0.00013,29.64302]
[1777251674311,40.1,79471.56,112.0,0.5696,0.00013,29.64564]
[1777251674790,40.1,79471.56,112.0,0.5696,0.00013,29.64564]
[1777251674907,40.1,79445.13,112.0,0.56616,0.00013,29.68015]
[1777251675326,40.1,79445.13,112.0,0.56616,0.00013,29.68015]
[1777251675896,40.1,79445.13,112.0,0.56616,0.00013,29.68015]
[1777251675906,40.1,79445.13,112.0,0.56616,0.00013,29.68015]
[1777251675935,40.1,79463.86,112.0,0.56859,0.00013,29.65601]
[1777251676352,40.1,79463.86,112.0,0.56859,0.00013,29.65601]
[1777251676747,40.1,79474.97,112.0,0.57003,0.00013,29.64118]
[1777251676996,40.1,79474.97,112.0,0.57003,0.00013,29.64118]
[1777251677531,40.1,79474.97,112.0,0.57003,0.00013,29.64118]
[1777251677615,40.1,79474.97,112.0,0.57003,0.00013,29.64118]
[1777251677621,40.1,79474.97,112.0,0.57003,0.00013,29.64118]
[1777251678139,40.11,79479.57,112.0,0.57062,0.00013,29.63493]
[1777251679380,40.12,79480.69,112.0,0.57075,0.00013,29.63361]
[1777251679482,40.12,79480.69,112.0,0.57075,0.00013,29.63361]
[1777251679647,40.12,79480.69,112.0,0.57075,0.00013,29.63361]
[1777251679721,40.12,79480.69,112.0,0.57075,0.00013,29.63361]
[1777251679773,40.12,79479.75,112.0,0.57063,0.00013,29.63492]
[1777251680032,40.12,79479.75,112.0,0.57063,0.00013,29.63492]
[1777251680325,40.12,79479.75,112.0,0.57063,0.00013,29.63492]
[1777251680454,40.12,79479.75,112.0,0.57063,0.00013,29.63492]
[1777251680669,40.12,79479.75,112.0,0.57063,0.00013,29.63492]
[1777251680782,40.13,79480.42,112.0,0.5707,0.00013,29.6343]
[1777251681906,40.13,79480.42,112.0,0.5707,0.00013,29.6343]
[1777251681953,40.14,79471.37,112.0,0.56952,0.00013,29.6466]
[1777251682202,40.14,79471.37,112.0,0.56952,0.00013,29.6466]
[1777251682796,40.14,79457.78,112.0,0.56775,0.00013,29.66456]
[1777251683571,40.14,79457.78,112.0,0.56775,0.00013,29.66456]
[1777251683803,40.14,79442.96,112.0,0.56583,0.00013,29.68346]
[1777251684206,40.14,79442.96,112.0,0.56583,0.00013,29.68346]
[1777251684418,40.14,79442.96,112.0,0.56583,0.00013,29.68346]
[1777251684593,40.14,79442.96,112.0,0.56583,0.00013,29.68346]
[1777251684810,40.14,79442.94,112.0,0.56582,0.00013,29.6835]
[1777251685314,40.14,79442.94,112.0,0.56582,0.00013,29.6835]
[1777251685817,40.14,79442.94,112.0,0.56582,0.00013,29.6835]
[1777251685876,40.14,79437.78,112.0,0.56515,0.00013,29.68992]
[1777251686294,40.14,79437.78,112.0,0.56515,0.00013,29.68992]
[1777251686503,40.14,79437.78,112.0,0.56515,0.00013,29.68992]
[1777251686504,40.14,79437.78,112.0,0.56515,0.00013,29.68992]
[1777251686827,40.14,79438.72,112.0,0.56528,0.00013,29.68876]
[1777251687323,40.14,79438.72,112.0,0.56528,0.00013,29.68876]
[1777251687552,40.14,79438.72,112.0,0.56528,0.00013,29.68876]
[1777251687604,40.14,79438.72,112.0,0.56528,0.00013,29.68876]
[1777251687834,40.14,79464.47,112.0,0.56862,0.00013,29.65585]
[1777251688606,40.14,79464.47,112.0,0.56862,0.00013,29.65585]
[1777251688611,40.14,79464.47,112.0,0.56862,0.00013,29.65585]
[1777251688846,40.14,79478.07,112.0,0.57038,0.00013,29.63764]
[1777251689853,40.14,79487.41,112.0,0.57159,0.00013,29.62481]
[1777251690825,40.14,79487.41,112.0,0.57159,0.00013,29.62481]
[1777251691482,40.14,79484.34,112.0,0.57119,0.00013,29.62908]
[1777251692116,40.15,79479.92,112.0,0.57062,0.00013,29.63197]
[1777251692200,40.15,79479.92,112.0,0.57062,0.00013,29.63197]
[1777251692376,40.15,79479.92,112.0,0.57062,0.00013,29.63197]
[1777251692492,40.15,79479.92,112.0,0.57062,0.00013,29.63197]
[1777251693759,40.15,79480.14,112.0,0.57065,0.00013,29.63168]
[1777251693969,40.15,79480.14,112.0,0.57065,0.00013,29.63168]
[1777251693881,40.15,79472.97,112.0,0.56972,0.00013,29.64142]
[1777251694401,40.15,79472.97,112.0,0.56972,0.00013,29.64142]
[1777251694548,40.15,79472.97,112.0,0.56972,0.00013,29.64142]
[1777251696902,40.15,79462.81,112.0,0.5684,0.00013,29.65497]
[1777251698348,40.15,79467.79,112.0,0.56904,0.00013,29.64841]
[1777251699348,40.15,79472.94,112.0,0.56971,0.00013,29.64153]
[1777251702552,40.15,79473.56,112.0,0.56979,0.00013,29.6407]
[1777251702944,40.15,79465.25,112.0,0.56871,0.00013,29.6518]
[1777251703952,40.15,79454.07,112.0,0.56726,0.00013,29.66638]
[1777251705966,40.15,79451.7,112.0,0.56695,0.00013,29.66942]
[1777251706496,40.15,79451.7,112.0,0.56695,0.00013,29.66942]
[1777251706595,40.15,79451.7,112.0,0.56695,0.00013,29.66942]
[1777251707053,40.15,79446.52,112.0,0.56628,0.00013,29.676]
[1777251707230,40.15,79446.52,112.0,0.56628,0.00013,29.676]
[1777251707980,40.15,79455.75,112.0,0.56748,0.00013,29.66424]
[1777251713015,40.15,79456.33,112.0,0.56755,0.00013,29.66349]
[1777251714257,40.15,79452.66,112.0,0.56708,0.00013,29.66821]
[1777251714404,40.15,79452.66,112.0,0.56708,0.00013,29.66821]
[1777251714411,40.15,79452.66,112.0,0.56708,0.00013,29.66821]
[1777251714640,40.15,79452.66,112.0,0.56708,0.00013,29.66821]
[1777251715064,40.15,79448.22,112.0,0.5665,0.00013,29.67386]
[1777251715904,40.15,79448.22,112.0,0.5665,0.00013,29.67386]
[1777251716505,40.15,79448.22,112.0,0.5665,0.00013,29.67388]
[1777251716605,40.15,79463.91,112.0,0.56853,0.00013,29.65363]
[1777251717047,40.15,79472.21,112.0,0.56961,0.00013,29.64259]
[1777251718488,40.15,79469.66,112.0,0.56928,0.00013,29.64601]
[1777251719780,40.15,79469.66,112.0,0.56928,0.00013,29.64601]
[1777251719851,40.16,79460.83,112.0,0.56813,0.00013,29.65768]
[1777251720639,40.16,79460.83,112.0,0.56813,0.00013,29.65768]
[1777251720768,40.16,79460.83,112.0,0.56813,0.00013,29.65768]
[1777251720776,40.16,79460.83,112.0,0.56813,0.00013,29.65768]
[1777251721018,40.16,79450.07,112.0,0.56674,0.00013,29.67156]
[1777251721046,40.16,79450.07,112.0,0.56674,0.00013,29.67156]
[1777251721497,40.16,79450.07,112.0,0.56674,0.00013,29.67156]
[1777251721598,40.16,79430.04,112.0,0.56413,0.00013,29.69645]
[1777251722743,40.16,79414.9,112.0,0.56216,0.00013,29.71442]
[1777251723097,40.16,79405.32,112.0,0.56091,0.00013,29.7254]
[1777251724104,40.16,79407.74,112.0,0.56123,0.00013,29.72267]
[1777251728557,40.16,79411.56,112.0,0.56172,0.00013,29.71835]
[1777251728642,40.16,79411.56,112.0,0.56172,0.00013,29.71835]
[1777251728763,40.16,79411.56,112.0,0.56172,0.00013,29.71835]
[1777251728884,40.16,79411.56,112.0,0.56172,0.00013,29.71835]
[1777251728909,40.17,79410.26,112.0,0.56155,0.00013,29.71986]
[1777251729258,40.17,79410.26,112.0,0.56155,0.00013,29.71986]
[1777251729310,40.17,79410.26,112.0,0.56155,0.00013,29.71986]
[1777251729497,40.17,79410.26,112.0,0.56155,0.00013,29.71986]
[1777251729954,40.17,79410.26,112.0,0.56155,0.00013,29.71986]
[1777251730034,40.17,79427.01,112.0,0.56373,0.00013,29.70021]
[1777251730078,40.17,79427.01,112.0,0.56373,0.00013,29.70021]
[1777251730597,40.17,79427.01,112.0,0.56373,0.00013,29.70021]
[1777251730959,40.16,79460.1,112.0,0.56803,0.00013,29.65878]
[1777251731163,40.17,79486.11,112.0,0.5714,0.00013,29.62383]
[1777251732166,40.17,79485.09,112.0,0.57126,0.00013,29.62526]
[1777251733102,40.17,79485.09,112.0,0.57126,0.00013,29.62526]
[1777251733733,40.17,79485.4,112.0,0.5713,0.00013,29.62485]
[1777251734835,40.17,79472.08,112.0,0.56957,0.00013,29.64301]
[1777251735430,40.17,79472.08,112.0,0.56957,0.00013,29.64301]
[1777251736058,40.17,79472.08,112.0,0.56957,0.00013,29.64301]
[1777251735436,40.17,79459.58,112.0,0.56795,0.00013,29.65953]
[1777251736435,40.17,79459.58,112.0,0.56795,0.00013,29.65953]
[1777251736460,40.17,79459.58,112.0,0.56795,0.00013,29.65953]
[1777251737454,40.17,79457.19,112.0,0.56764,0.00013,29.66264]
[1777251738080,40.17,79455.42,112.0,0.56741,0.00013,29.66493]
[1777251739033,40.17,79455.42,112.0,0.56741,0.00013,29.66493]
[1777251740357,40.17,79457.77,112.0,0.56772,0.00013,29.66189]
[1777251740458,40.17,79454.59,112.0,0.56731,0.00013,29.666]
[1777251741218,40.17,79454.59,112.0,0.56731,0.00013,29.666]
[1777251741413,40.17,79454.59,112.0,0.56731,0.00013,29.666]
[1777251741440,40.17,79454.59,112.0,0.56731,0.00013,29.666]
[1777251741853,40.17,79448.11,112.0,0.56646,0.00013,29.67426]
[1777251742239,40.17,79439.64,112.0,0.56536,0.00013,29.68486]
[1777251743075,40.17,79439.64,112.0,0.56536,0.00013,29.68486]
[1777251743482,40.17,79439.64,112.0,0.56536,0.00013,29.68486]
[1777251743717,40.17,79439.64,112.0,0.56536,0.00013,29.68486]
[1777251743794,40.17,79439.64,112.0,0.56536,0.00013,29.68486]
[1777251743816,40.17,79439.64,112.0,0.56536,0.00013,29.68486]
[1777251743913,40.17,79430.0,112.0,0.56411,0.00013,29.69668]
[1777251744769,40.17,79430.0,112.0,0.56411,0.00013,29.69668]
[1777251744823,40.17,79439.28,112.0,0.56532,0.00013,29.68533]
[1777251745726,40.17,79439.28,112.0,0.56532,0.00013,29.68533]
[1777251745779,40.17,79439.28,112.0,0.56532,0.00013,29.68533]
[1777251745799,40.17,79444.39,112.0,0.56598,0.00013,29.67897]
[1777251746208,40.17,79444.39,112.0,0.56598,0.00013,29.67897]
[1777251746464,40.17,79444.39,112.0,0.56598,0.00013,29.67897]
[1777251746531,40.17,79444.39,112.0,0.56598,0.00013,29.67897]
[1777251746576,40.17,79444.39,112.0,0.56598,0.00013,29.67897]
[1777251746943,40.17,79444.39,112.0,0.56598,0.00013,29.67897]
[1777251746954,40.17,79440.72,112.0,0.5655,0.00013,29.68355]
[1777251749664,40.17,79439.37,112.0,0.56532,0.00013,29.68527]
[1777251749666,40.17,79439.37,112.0,0.56532,0.00013,29.68527]
[1777251749760,40.17,79439.68,112.0,0.56536,0.00013,29.68491]
[1777251751581,40.18,79438.07,112.0,0.56515,0.00013,29.68692]
[1777251751829,40.18,79438.07,112.0,0.56515,0.00013,29.68692]
[1777251751950,40.18,79431.92,112.0,0.56436,0.00013,29.69128]
[1777251753024,40.18,79431.92,112.0,0.56436,0.00013,29.69128]
[1777251752863,40.18,79415.6,112.0,0.56223,0.00013,29.71069]
[1777251753323,40.18,79410.05,112.0,0.56151,0.00013,29.7171]
[1777251758554,40.18,79406.87,112.0,0.56109,0.00013,29.72077]
[1777251759369,40.18,79414.98,112.0,0.56214,0.00013,29.71148]
[1777251761431,40.19,79418.16,112.0,0.56256,0.00013,29.70781]
[1777251762350,40.19,79417.44,112.0,0.56246,0.00013,29.70867]
[1777251762721,40.19,79417.44,112.0,0.56246,0.00013,29.70867]
[1777251763053,40.19,79417.44,112.0,0.56246,0.00013,29.70867]
[1777251763730,40.19,79416.79,112.0,0.56237,0.00013,29.70944]
[1777251763784,40.19,79416.79,112.0,0.56237,0.00013,29.70944]
[1777251763846,40.19,79416.79,112.0,0.56237,0.00013,29.70944]
[1777251763927,40.19,79425.92,112.0,0.56356,0.00013,29.69868]
[1777251764585,40.19,79425.92,112.0,0.56356,0.00013,29.69868]
[1777251764657,40.19,79425.92,112.0,0.56356,0.00013,29.69868]
[1777251764658,40.19,79430.82,112.0,0.5642,0.00013,29.69279]
[1777251768941,40.19,79434.87,112.0,0.56472,0.00013,29.68785]
[1777251769005,40.19,79434.87,112.0,0.56472,0.00013,29.68785]
[1777251769048,40.19,79438.79,112.0,0.56523,0.00013,29.68303]
[1777251769197,40.19,79438.79,112.0,0.56523,0.00013,29.68303]
[1777251769230,40.19,79438.79,112.0,0.56523,0.00013,29.68303]
[1777251769439,40.19,79439.69,112.0,0.56535,0.00013,29.68191]
[1777251771392,40.19,79442.78,112.0,0.56575,0.00013,29.67806]
[1777251771453,40.19,79441.76,112.0,0.56562,0.00013,29.67933]
[1777251772743,40.19,79441.76,112.0,0.56562,0.00013,29.67933]
[1777251772796,40.19,79441.72,112.0,0.56562,0.00013,29.67938]
[1777251773258,40.19,79441.72,112.0,0.56562,0.00013,29.67938]
[1777251773467,40.19,79440.17,112.0,0.56542,0.00013,29.6813]
[1777251774226,40.19,79440.17,112.0,0.56542,0.00013,29.6813]
[1777251774635,40.19,79440.17,112.0,0.56542,0.00013,29.6813]
[1777251774786,40.19,79440.17,112.0,0.56542,0.00013,29.6813]
[1777251774895,40.19,79440.17,112.0,0.56542,0.00013,29.6813]
[1777251774907,40.19,79440.17,112.0,0.56542,0.00013,29.6813]
[1777251774950,40.19,79437.95,112.0,0.56513,0.00013,29.68405]
[1777251776083,40.19,79437.95,112.0,0.56513,0.00013,29.68405]
[1777251776152,40.19,79435.19,112.0,0.56477,0.00013,29.68744]
[1777251776184,40.19,79435.19,112.0,0.56477,0.00013,29.68744]
[1777251776252,40.19,79435.19,112.0,0.56477,0.00013,29.68744]
[1777251776305,40.19,79435.19,112.0,0.56477,0.00013,29.68744]
[1777251776853,40.19,79439.23,112.0,0.56529,0.00013,29.68246]
[1777251777609,40.19,79439.23,112.0,0.56529,0.00013,29.68246]
[1777251778974,40.19,79439.43,112.0,0.56532,0.00013,29.68222]
[1777251778976,40.19,79439.43,112.0,0.56532,0.00013,29.68222]
[1777251779053,40.19,79439.43,112.0,0.56532,0.00013,29.68222]
[1777251779087,40.19,79439.4,112.0,0.56531,0.00013,29.68226]
[1777251779133,40.19,79439.4,112.0,0.56531,0.00013,29.68226]
[1777251779194,40.19,79439.4,112.0,0.56531,0.00013,29.68226]
[1777251779844,40.19,79438.36,112.0,0.56518,0.00013,29.68354]
[1777251780300,40.19,79438.36,112.0,0.56518,0.00013,29.68354]
[1777251780401,40.19,79438.36,112.0,0.56518,0.00013,29.68354]
[1777251780489,40.19,79438.36,112.0,0.56518,0.00013,29.68354]
[1777251780607,40.19,79438.36,112.0,0.56518,0.00013,29.68354]
[1777251780673,40.19,79438.36,112.0,0.56518,0.00013,29.68354]
[1777251780682,40.19,79438.36,112.0,0.56518,0.00013,29.68354]
[1777251780846,40.19,79438.36,112.0,0.56518,0.00013,29.68354]
[1777251780986,40.19,79438.36,112.0,0.56518,0.00013,29.68354]
[1777251781057,40.19,79438.54,112.0,0.5652,0.00013,29.68333]
[1777251781165,40.19,79438.54,112.0,0.5652,0.00013,29.68333]
[1777251781601,40.19,79438.54,112.0,0.5652,0.00013,29.68333]
[1777251781759,40.19,79438.54,112.0,0.5652,0.00013,29.68333]
[1777251781981,40.19,79438.54,112.0,0.5652,0.00013,29.68333]
[1777251782026,40.19,79438.54,112.0,0.5652,0.00013,29.68333]
[1777251782112,40.19,79438.54,112.0,0.5652,0.00013,29.68333]
[1777251782179,40.19,79437.02,112.0,0.56501,0.00013,29.68519]
[1777251782548,40.19,79437.02,112.0,0.56501,0.00013,29.68519]
[1777251782650,40.19,79435.42,112.0,0.5648,0.00013,29.68716]
[1777251783263,40.19,79435.42,112.0,0.5648,0.00013,29.68716]
[1777251783296,40.19,79435.42,112.0,0.5648,0.00013,29.68716]
[1777251783304,40.19,79435.42,112.0,0.5648,0.00013,29.68716]
[1777251783319,40.19,79435.42,112.0,0.5648,0.00013,29.68716]
[1777251783436,40.19,79435.42,112.0,0.5648,0.00013,29.68716]
[1777251783587,40.19,79435.42,112.0,0.5648,0.00013,29.68716]
[1777251783721,40.19,79435.42,112.0,0.5648,0.00013,29.68716]
[1777251783823,40.19,79435.42,112.0,0.5648,0.00013,29.68716]
[1777251783926,40.19,79418.6,112.0,0.56261,0.00013,29.70732]
[1777251784614,40.19,79418.6,112.0,0.56261,0.00013,29.70732]
[1777251784871,40.19,79404.84,112.0,0.56082,0.00013,29.72315]
[1777251785689,40.19,79404.84,112.0,0.56082,0.00013,29.72315]
[1777251785742,40.19,79404.84,112.0,0.56082,0.00013,29.72315]
[1777251785775,40.19,79379.68,112.0,0.55754,0.00013,29.75052]
[1777251786690,40.19,79379.68,112.0,0.55754,0.00013,29.75052]
[1777251787122,40.19,79379.68,112.0,0.55754,0.00013,29.75052]
[1777251786714,40.19,79365.08,112.0,0.55564,0.00013,29.76546]
[1777251787219,40.19,79365.08,112.0,0.55564,0.00013,29.76546]
[1777251787342,40.19,79365.08,112.0,0.55564,0.00013,29.76546]
[1777251787943,40.19,79365.08,112.0,0.55564,0.00013,29.76546]
[1777251787987,40.19,79365.08,112.0,0.55564,0.00013,29.76546]
[1777251788107,40.19,79357.51,112.0,0.55465,0.00013,29.77294]
[1777251788574,40.19,79345.01,112.0,0.55302,0.00013,29.7849]
[1777251789630,40.19,79345.01,112.0,0.55302,0.00013,29.7849]
[1777251791072,40.19,79340.35,112.0,0.55241,0.00013,29.78924]
[1777251791708,40.19,79341.47,112.0,0.55255,0.00013,29.78821]
[1777251792458,40.2,79345.72,112.0,0.55311,0.00013,29.78426]
[1777251793448,40.2,79346.87,112.0,0.55326,0.00013,29.78319]
[1777251793609,40.2,79345.14,112.0,0.55303,0.00013,29.78482]
[1777251795903,40.2,79351.69,112.0,0.55388,0.00013,29.77864]
[1777251798220,40.2,79355.78,112.0,0.55441,0.00013,29.77471]
[1777251798317,40.2,79355.78,112.0,0.55441,0.00013,29.77471]
[1777251798644,40.2,79361.64,112.0,0.55518,0.00013,29.76898]
[1777251799392,40.2,79361.64,112.0,0.55518,0.00013,29.76898]
[1777251800253,40.2,79365.02,112.0,0.55562,0.00013,29.76564]
[1777251800323,40.2,79365.02,112.0,0.55562,0.00013,29.76564]
[1777251800351,40.2,79365.02,112.0,0.55562,0.00013,29.76564]
[1777251800436,40.2,79365.02,112.0,0.55562,0.00013,29.76564]
[1777251803417,40.21,79364.25,112.0,0.55551,0.00013,29.76644]
[1777251803425,40.21,79364.25,112.0,0.55551,0.00013,29.76644]
[1777251803467,40.21,79364.25,112.0,0.55551,0.00013,29.76644]
[1777251803513,40.21,79364.25,112.0,0.55551,0.00013,29.76644]
[1777251803563,40.21,79364.25,112.0,0.55551,0.00013,29.76644]
[1777251803808,40.21,79364.25,112.0,0.55551,0.00013,29.76644]
[1777251803944,40.21,79373.63,112.0,0.55674,0.00013,29.75697]
[1777251804188,40.21,79373.63,112.0,0.55674,0.00013,29.75697]
[1777251804269,40.21,79373.63,112.0,0.55674,0.00013,29.75697]
[1777251804332,40.21,79373.63,112.0,0.55674,0.00013,29.75697]
[1777251804440,40.21,79373.63,112.0,0.55674,0.00013,29.75697]
[1777251804486,40.21,79373.63,112.0,0.55674,0.00013,29.75697]
[1777251804690,40.21,79367.36,112.0,0.55592,0.00013,29.76334]
[1777251805380,40.21,79367.36,112.0,0.55592,0.00013,29.76334]
[1777251811099,40.21,79364.32,112.0,0.55552,0.00013,29.7664]
[1777251811348,40.21,79366.62,112.0,0.55582,0.00013,29.7641]
[1777251811507,40.21,79366.62,112.0,0.55582,0.00013,29.7641]
[1777251811739,40.21,79378.89,112.0,0.55742,0.00013,29.74835]
[1777251813092,40.21,79378.89,112.0,0.55742,0.00013,29.74835]
[1777251813382,40.21,79382.31,112.0,0.55787,0.00013,29.74476]
[1777251813802,40.21,79394.31,112.0,0.55943,0.00013,29.73188]
[1777251815767,40.21,79399.68,112.0,0.56013,0.00013,29.72598]
[1777251817704,40.21,79398.54,112.0,0.55998,0.00013,29.72725]
[1777251817774,40.21,79398.54,112.0,0.55998,0.00013,29.72725]
[1777251817782,40.21,79404.32,112.0,0.56073,0.00013,29.72081]
[1777251819796,40.21,79413.83,112.0,0.56197,0.00013,29.71]
[1777251820713,40.21,79413.83,112.0,0.56197,0.00013,29.71]
[1777251820882,40.21,79413.83,112.0,0.56197,0.00013,29.71]
[1777251823824,40.22,79406.18,112.0,0.56097,0.00013,29.71878]
[1777251825757,40.22,79408.24,112.0,0.56124,0.00013,29.71646]
[1777251826128,40.22,79408.24,112.0,0.56124,0.00013,29.71646]
[1777251826761,40.22,79402.99,112.0,0.56055,0.00013,29.72239]
[1777251828859,40.22,79395.59,112.0,0.55959,0.00013,29.73061]
[1777251829865,40.22,79401.27,112.0,0.56033,0.00013,29.72434]
[1777251834901,40.22,79402.52,112.0,0.56049,0.00013,29.72298]
[1777251835288,40.22,79402.52,112.0,0.56049,0.00013,29.72298]
[1777251835346,40.22,79402.52,112.0,0.56049,0.00013,29.72298]
[1777251836929,40.22,79405.16,112.0,0.56083,0.00013,29.72002]
[1777251837927,40.22,79411.74,112.0,0.56168,0.00013,29.71256]
[1777251840948,40.23,79402.63,112.0,0.5605,0.00013,29.72291]
[1777251841763,40.23,79402.63,112.0,0.5605,0.00013,29.72291]
[1777251841956,40.23,79408.94,112.0,0.56132,0.00013,29.7158]
[1777251842963,40.23,79417.77,112.0,0.56246,0.00013,29.70564]
[1777251843216,40.23,79417.77,112.0,0.56246,0.00013,29.70564]
[1777251843970,40.23,79428.12,112.0,0.5638,0.00013,29.69342]
[1777251846991,40.23,79427.11,112.0,0.56367,0.00013,29.69469]
[1777251852027,40.24,79434.59,112.0,0.56463,0.00013,29.68572]
[1777251853338,40.24,79434.27,112.0,0.56459,0.00013,29.68611]
[1777251856947,40.24,79428.81,112.0,0.56388,0.00013,29.69272]
[1777251857963,40.24,79427.77,112.0,0.56375,0.00013,29.69396]
[1777251863106,40.24,79430.29,112.0,0.56407,0.00013,29.69103]
[1777251863230,40.24,79430.29,112.0,0.56407,0.00013,29.69103]
[1777251863236,40.24,79430.29,112.0,0.56407,0.00013,29.69103]
[1777251863502,40.24,79430.29,112.0,0.56407,0.00013,29.69103]
[1777251864113,40.25,79436.42,112.0,0.56486,0.00013,29.6836]
[1777251867657,40.25,79434.63,112.0,0.56463,0.00013,29.6858]
[1777251873176,40.25,79442.6,112.0,0.56566,0.00013,29.67285]
[1777251873412,40.25,79442.6,112.0,0.56566,0.00013,29.67285]
[1777251879197,40.25,79436.1,112.0,0.56482,0.00013,29.68091]
[1777251880957,40.25,79436.0,112.0,0.5648,0.00013,29.68107]
[1777251881947,40.26,79436.0,112.0,0.5648,0.00013,29.68109]
[1777251883164,40.26,79439.56,112.0,0.56526,0.00013,29.67672]
[1777251884638,40.26,79439.46,112.0,0.56525,0.00013,29.67685]
[1777251886267,40.26,79432.33,112.0,0.56432,0.00013,29.68561]
[1777251891302,40.27,79432.49,112.0,0.56433,0.00013,29.6855]
[1777251894119,40.27,79429.96,112.0,0.564,0.00013,29.68857]
[1777251894323,40.27,79424.07,112.0,0.56324,0.00013,29.69563]
[1777251895330,40.27,79413.94,112.0,0.56192,0.00013,29.70749]
[1777251897344,40.27,79406.88,112.0,0.561,0.00013,29.71555]
[1777251899257,40.27,79402.79,112.0,0.56047,0.00013,29.72015]
[1777251900015,40.27,79402.79,112.0,0.56047,0.00013,29.72015]
[1777251900191,40.27,79402.79,112.0,0.56047,0.00013,29.72015]
[1777251900235,40.27,79390.83,112.0,0.55891,0.00013,29.73327]
[1777251900475,40.27,79390.83,112.0,0.55891,0.00013,29.73327]
[1777251900952,40.27,79390.83,112.0,0.55891,0.00013,29.73327]
[1777251901005,40.28,79383.96,112.0,0.55802,0.00013,29.7406]
[1777251901372,40.28,79396.59,112.0,0.55966,0.00013,29.72701]
[1777251903513,40.28,79397.28,112.0,0.55975,0.00013,29.72626]
[1777251904128,40.28,79397.28,112.0,0.55975,0.00013,29.72626]
[1777251907413,40.28,79391.74,112.0,0.55903,0.00013,29.73231]
[1777251910435,40.28,79399.98,112.0,0.5601,0.00013,29.7233]
[1777251911962,40.28,79406.89,112.0,0.561,0.00013,29.71558]
[1777251917486,40.28,79402.13,112.0,0.56038,0.00013,29.72096]
[1777251920455,40.28,79399.69,112.0,0.56006,0.00013,29.72367]
[1777251920490,40.28,79399.69,112.0,0.56006,0.00013,29.72367]
[1777251920530,40.28,79399.69,112.0,0.56006,0.00013,29.72367]
[1777251920553,40.28,79399.69,112.0,0.56006,0.00013,29.72367]
[1777251920790,40.28,79399.69,112.0,0.56006,0.00013,29.72367]
[1777251920797,40.28,79399.69,112.0,0.56006,0.00013,29.72367]
[1777251920984,40.28,79395.68,112.0,0.55954,0.00013,29.72808]
[1777251921470,40.28,79395.68,112.0,0.55954,0.00013,29.72808]
[1777251921498,40.28,79395.68,112.0,0.55954,0.00013,29.72808]
[1777251922043,40.28,79395.68,112.0,0.55954,0.00013,29.72808]
[1777251925507,40.28,79386.36,112.0,0.55832,0.00013,29.73813]
[1777251925560,40.28,79386.36,112.0,0.55832,0.00013,29.73813]
[1777251926003,40.28,79393.61,112.0,0.55927,0.00013,29.73034]
[1777251926508,40.28,79393.61,112.0,0.55927,0.00013,29.73034]
[1777251927250,40.28,79399.92,112.0,0.56009,0.00013,29.72343]
[1777251932606,40.28,79398.22,112.0,0.55987,0.00013,29.72212]
[1777251934623,40.28,79392.76,112.0,0.55916,0.00013,29.72808]
[1777251937644,40.28,79385.99,112.0,0.55828,0.00013,29.73534]
[1777251942679,40.28,79381.45,112.0,0.55769,0.00013,29.74013]
[1777251944312,40.28,79381.72,112.0,0.55772,0.00013,29.73985]
[1777251944432,40.28,79381.72,112.0,0.55772,0.00013,29.73985]
[1777251944923,40.28,79381.72,112.0,0.55772,0.00013,29.73985]
[1777251945271,40.28,79381.72,112.0,0.55772,0.00013,29.73985]
[1777251945024,40.28,79378.6,112.0,0.55732,0.00013,29.7431]
[1777251946614,40.28,79376.97,112.0,0.55711,0.00013,29.74479]
[1777251946656,40.28,79376.97,112.0,0.55711,0.00013,29.74479]
[1777251948720,40.28,79365.38,112.0,0.5556,0.00013,29.75655]
[1777251949748,40.28,79365.38,112.0,0.5556,0.00013,29.75655]
[1777251950025,40.28,79365.38,112.0,0.5556,0.00013,29.75655]
[1777251951742,40.28,79376.38,112.0,0.55703,0.00013,29.74539]
[1777251953883,40.28,79374.46,112.0,0.55678,0.00013,29.74737]
[1777251955770,40.28,79380.63,112.0,0.55758,0.00013,29.74098]
[1777251957400,40.28,79384.14,112.0,0.55804,0.00013,29.73729]
[1777251958209,40.28,79384.14,112.0,0.55804,0.00013,29.73729]
[1777251958260,40.28,79384.92,112.0,0.55814,0.00013,29.73647]
[1777251959873,40.28,79385.84,112.0,0.55826,0.00013,29.73549]
[1777251959996,40.28,79387.84,112.0,0.55852,0.00013,29.73336]
[1777251962825,40.28,79393.62,112.0,0.55927,0.00013,29.72714]
[1777251964583,40.28,79392.39,112.0,0.55911,0.00013,29.72847]
[1777251964644,40.28,79392.39,112.0,0.55911,0.00013,29.72847]
[1777251964674,40.28,79392.39,112.0,0.55911,0.00013,29.72847]
[1777251964899,40.28,79392.39,112.0,0.55911,0.00013,29.72847]
[1777251965246,40.28,79392.39,112.0,0.55911,0.00013,29.72847]
[1777251965139,40.28,79410.39,112.0,0.56145,0.00013,29.70848]
[1777251965485,40.28,79410.39,112.0,0.56145,0.00013,29.70848]
[1777251965846,40.28,79419.85,112.0,0.56268,0.00013,29.69757]
[1777251970884,40.29,79420.15,112.0,0.56271,0.00013,29.69729]
[1777251972275,40.29,79420.15,112.0,0.56271,0.00013,29.69729]
[1777251972905,40.29,79394.96,112.0,0.55944,0.00013,29.72577]
[1777251973912,40.29,79392.52,112.0,0.55912,0.00013,29.72842]
[1777251979304,40.29,79395.83,112.0,0.55955,0.00013,29.72482]
[1777251979960,40.29,79393.61,112.0,0.55926,0.00013,29.72724]
[1777251984996,40.29,79390.42,112.0,0.55885,0.00013,29.73069]
[1777251988819,40.29,79391.58,112.0,0.559,0.00013,29.72944]
[1777251989024,40.29,79391.66,112.0,0.55901,0.00013,29.72935]
[1777251989660,40.29,79391.66,112.0,0.55901,0.00013,29.72935]
[1777251992446,40.29,79390.25,112.0,0.55883,0.00013,29.72768]
[1777251994665,40.29,79393.19,112.0,0.55921,0.00013,29.7245]
[1777251994960,40.29,79393.19,112.0,0.55921,0.00013,29.7245]
[1777251995398,40.29,79390.35,112.0,0.55884,0.00013,29.72757]
[1777251995794,40.29,79390.35,112.0,0.55884,0.00013,29.72757]
[1777251996073,40.29,79386.02,112.0,0.55828,0.00013,29.7322]
[1777251997287,40.29,79386.02,112.0,0.55828,0.00013,29.7322]
[1777251997498,40.29,79382.4,112.0,0.55781,0.00013,29.73602]
[1777251998087,40.29,79388.71,112.0,0.55863,0.00013,29.72932]
[1777251999887,40.29,79392.16,112.0,0.55908,0.00013,29.72561]
[1777252000101,40.29,79389.84,112.0,0.55878,0.00013,29.72811]
[1777252000750,40.29,79389.84,112.0,0.55878,0.00013,29.72811]
[1777252001108,40.29,79392.39,112.0,0.55911,0.00013,29.72536]
[1777252006143,40.29,79397.1,112.0,0.55972,0.00013,29.72024]
[1777252011178,40.29,79396.73,112.0,0.55967,0.00013,29.72066]
[1777252013472,40.29,79395.62,112.0,0.55953,0.00013,29.72187]
[1777252014200,40.29,79404.03,112.0,0.56062,0.00013,29.71258]
[1777252018227,40.29,79413.95,112.0,0.56191,0.00013,29.70135]
[1777252023263,40.3,79409.19,112.0,0.56128,0.00013,29.70684]
[1777252024269,40.3,79401.9,112.0,0.56034,0.00013,29.71504]
[1777252025811,40.3,79399.2,112.0,0.55999,0.00013,29.71803]
[1777252025832,40.3,79399.2,112.0,0.55999,0.00013,29.71803]
[1777252026066,40.3,79399.2,112.0,0.55999,0.00013,29.71803]
[1777252026299,40.3,79399.2,112.0,0.55999,0.00013,29.71803]
[1777252026314,40.3,79382.51,112.0,0.55782,0.00013,29.736]
[1777252027349,40.3,79382.51,112.0,0.55782,0.00013,29.736]
[1777252027374,40.3,79368.82,112.0,0.55603,0.00013,29.75009]
[1777252029372,40.3,79363.68,112.0,0.55537,0.00013,29.75522]
[1777252031132,40.3,79364.05,112.0,0.55541,0.00013,29.75485]
[1777252032825,40.3,79358.08,112.0,0.55464,0.00013,29.76071]
[1777252033337,40.3,79346.14,112.0,0.55308,0.00013,29.77209]
[1777252034344,40.3,79338.44,112.0,0.55208,0.00013,29.77919]
[1777252037365,40.3,79331.49,112.0,0.55117,0.00013,29.78546]
[1777252040544,40.3,79330.08,112.0,0.55098,0.00013,29.78671]
[1777252040580,40.3,79330.08,112.0,0.55098,0.00013,29.78671]
[1777252040774,40.3,79330.08,112.0,0.55098,0.00013,29.78671]
[1777252041331,40.3,79330.08,112.0,0.55098,0.00013,29.78671]
[1777252041394,40.3,79320.33,112.0,0.54971,0.00013,29.79517]
[1777252041795,40.3,79320.33,112.0,0.54971,0.00013,29.79517]
[1777252041933,40.3,79320.33,112.0,0.54971,0.00013,29.79517]
[1777252042611,40.3,79321.61,112.0,0.54988,0.00013,29.79408]
[1777252042633,40.3,79321.61,112.0,0.54988,0.00013,29.79409]
[1777252044407,40.3,79321.61,112.0,0.54988,0.00013,29.79409]
[1777252045772,40.3,79323.2,112.0,0.55008,0.00013,29.79272]
[1777252046234,40.3,79323.2,112.0,0.55008,0.00013,29.79272]
[1777252046258,40.3,79323.2,112.0,0.55008,0.00013,29.79272]
[1777252046275,40.3,79323.2,112.0,0.55008,0.00013,29.79272]
[1777252046279,40.3,79323.2,112.0,0.55008,0.00013,29.79272]
[1777252046359,40.3,79321.94,112.0,0.54992,0.00013,29.79381]
[1777252047849,40.3,79320.0,112.0,0.54967,0.00013,29.79547]
[1777252047938,40.3,79319.55,112.0,0.54961,0.00013,29.79586]
[1777252048442,40.3,79327.95,112.0,0.5507,0.00013,29.78861]
[1777252049421,40.3,79327.95,112.0,0.5507,0.00013,29.78861]
[1777252049926,40.3,79327.95,112.0,0.5507,0.00013,29.78861]
[1777252050030,40.31,79333.61,112.0,0.55144,0.00013,29.78361]
[1777252050457,40.31,79350.81,112.0,0.55368,0.00013,29.76777]
[1777252053199,40.31,79353.86,112.0,0.55408,0.00013,29.76167]
[1777252053300,40.31,79350.92,112.0,0.5537,0.00013,29.76448]
[1777252054635,40.31,79354.94,112.0,0.55422,0.00013,29.76064]
[1777252055410,40.31,79354.94,112.0,0.55422,0.00013,29.76064]
[1777252055489,40.3,79359.44,112.0,0.55481,0.00013,29.75626]
[1777252055668,40.3,79359.44,112.0,0.55481,0.00013,29.75626]
[1777252055970,40.3,79359.44,112.0,0.55481,0.00013,29.75626]
[1777252056012,40.3,79357.66,112.0,0.55458,0.00013,29.75799]
[1777252056428,40.3,79357.66,112.0,0.55458,0.00013,29.75799]
[1777252056545,40.3,79357.66,112.0,0.55458,0.00013,29.75799]
[1777252057060,40.31,79327.79,112.0,0.55069,0.00013,29.78558]
[1777252057677,40.31,79327.79,112.0,0.55069,0.00013,29.78558]
[1777252057778,40.31,79318.15,112.0,0.54943,0.00013,29.79387]
[1777252058529,40.31,79332.45,112.0,0.55129,0.00013,29.78147]
[1777252064322,40.31,79329.7,112.0,0.55093,0.00013,29.78393]
[1777252066585,40.31,79324.02,112.0,0.55019,0.00013,29.78891]
[1777252069984,40.31,79325.89,112.0,0.55043,0.00013,29.7873]
[1777252070372,40.31,79334.7,112.0,0.55158,0.00013,29.77953]
[1777252073379,40.32,79327.16,112.0,0.55059,0.00013,29.78622]
[1777252077025,40.32,79323.76,112.0,0.55015,0.00013,29.78918]
[1777252077149,40.32,79323.76,112.0,0.55015,0.00013,29.78918]
[1777252077227,40.32,79322.96,112.0,0.55004,0.00013,29.78988]
[1777252078510,40.32,79317.63,112.0,0.54935,0.00013,29.79442]
[1777252079639,40.32,79316.11,112.0,0.54915,0.00013,29.79569]
[1777252079676,40.32,79316.11,112.0,0.54915,0.00013,29.79569]
[1777252079750,40.32,79316.11,112.0,0.54915,0.00013,29.79569]
[1777252079883,40.32,79316.11,112.0,0.54915,0.00013,29.79569]
[1777252079943,40.32,79310.22,112.0,0.54838,0.00013,29.80057]
[1777252082321,40.32,79306.31,112.0,0.54787,0.00013,29.80375]
[1777252084965,40.32,79301.28,112.0,0.54721,0.00013,29.80776]
[1777252084999,40.32,79297.17,112.0,0.54668,0.00013,29.81098]
[1777252086726,40.32,79287.53,112.0,0.54542,0.00013,29.81831]
[1777252087659,40.32,79287.53,112.0,0.54542,0.00013,29.81831]
[1777252087674,40.32,79287.53,112.0,0.54542,0.00013,29.81831]
[1777252087712,40.32,79287.53,112.0,0.54542,0.00013,29.81831]
[1777252088742,40.32,79274.38,112.0,0.5437,0.00013,29.82782]
[1777252090052,40.32,79274.38,112.0,0.5437,0.00013,29.82782]
[1777252090369,40.32,79274.38,112.0,0.5437,0.00013,29.82782]
[1777252091555,40.32,79271.5,112.0,0.54333,0.00013,29.82982]
[1777252093263,40.31,79268.63,112.0,0.54295,0.00013,29.8318]
[1777252093508,40.31,79272.14,112.0,0.54341,0.00013,29.82936]
[1777252093777,40.31,79270.55,112.0,0.5432,0.00013,29.83046]
[1777252094916,40.31,79270.55,112.0,0.5432,0.00013,29.83046]
[1777252094983,40.31,79270.55,112.0,0.5432,0.00013,29.83046]
[1777252095326,40.31,79267.18,112.0,0.54276,0.00013,29.83278]
[1777252095825,40.31,79267.18,112.0,0.54276,0.00013,29.83278]
[1777252095834,40.31,79260.38,112.0,0.54187,0.00013,29.83733]
[1777252099310,40.31,79259.56,112.0,0.54177,0.00013,29.83786]
[1777252099952,40.31,79255.92,112.0,0.54129,0.00013,29.84023]
[1777252100014,40.31,79248.15,112.0,0.54027,0.00013,29.84514]
[1777252100863,40.31,79235.11,112.0,0.53856,0.00013,29.85294]
[1777252101849,40.31,79235.11,112.0,0.53856,0.00013,29.85294]
[1777252101862,40.31,79235.11,112.0,0.53856,0.00013,29.85294]
[1777252101871,40.31,79235.11,112.0,0.53856,0.00013,29.85294]
[1777252101875,40.31,79235.11,112.0,0.53856,0.00013,29.85294]
[1777252101886,40.31,79235.11,112.0,0.53856,0.00013,29.85294]
[1777252101940,40.31,79235.11,112.0,0.53856,0.00013,29.85294]
[1777252102270,40.31,79235.11,112.0,0.53856,0.00013,29.85294]
[1777252102371,40.31,79236.74,112.0,0.53878,0.00013,29.85199]
[1777252103337,40.31,79236.74,112.0,0.53878,0.00013,29.85199]
[1777252103419,40.31,79247.63,112.0,0.5402,0.00013,29.84546]
[1777252104087,40.31,79247.63,112.0,0.5402,0.00013,29.84546]
[1777252104324,40.31,79247.63,112.0,0.5402,0.00013,29.84546]
[1777252104337,40.31,79247.63,112.0,0.5402,0.00013,29.84546]
[1777252104425,40.31,79247.07,112.0,0.54013,0.00013,29.84581]
[1777252105332,40.31,79247.07,112.0,0.54013,0.00013,29.84581]
[1777252105444,40.31,79247.07,112.0,0.54013,0.00013,29.84581]
[1777252105436,40.31,79235.34,112.0,0.53859,0.00013,29.85281]
[1777252105862,40.31,79227.1,112.0,0.53751,0.00013,29.85746]
[1777252106952,40.31,79227.1,112.0,0.53751,0.00013,29.85746]
[1777252107103,40.31,79227.1,112.0,0.53751,0.00013,29.85746]
[1777252107281,40.31,79227.1,112.0,0.53751,0.00013,29.85746]
[1777252107293,40.31,79220.75,112.0,0.53668,0.00013,29.86089]
[1777252107539,40.31,79220.75,112.0,0.53668,0.00013,29.86089]
[1777252108716,40.31,79225.24,112.0,0.53727,0.00013,29.85848]
[1777252109257,40.31,79225.24,112.0,0.53727,0.00013,29.85848]
[1777252111232,40.31,79221.92,112.0,0.53683,0.00013,29.86027]
[1777252111420,40.31,79221.92,112.0,0.53683,0.00013,29.86027]
[1777252112703,40.31,79220.88,112.0,0.5367,0.00013,29.85765]
[1777252113238,40.31,79220.88,112.0,0.5367,0.00013,29.85765]
[1777252113721,40.31,79221.54,112.0,0.53679,0.00013,29.8573]
[1777252114203,40.31,79221.54,112.0,0.53679,0.00013,29.8573]
[1777252114717,40.31,79222.73,112.0,0.53694,0.00013,29.85666]
[1777252115414,40.31,79222.73,112.0,0.53694,0.00013,29.85666]
[1777252115984,40.31,79223.01,112.0,0.53698,0.00013,29.85651]
[1777252116812,40.31,79222.04,112.0,0.53685,0.00013,29.85703]
[1777252118236,40.31,79220.74,112.0,0.53668,0.00013,29.85772]
[1777252118561,40.31,79220.59,112.0,0.53666,0.00013,29.8578]
[1777252122832,40.31,79216.0,112.0,0.53606,0.00013,29.8602]
[1777252124116,40.31,79211.37,112.0,0.53545,0.00013,29.86255]
[1777252127059,40.31,79206.28,112.0,0.53479,0.00013,29.86506]
[1777252128095,40.31,79201.14,112.0,0.53411,0.00013,29.8675]
[1777252128222,40.31,79201.14,112.0,0.53411,0.00013,29.8675]
[1777252129990,40.31,79201.06,112.0,0.5341,0.00013,29.86754]
[1777252130033,40.32,79200.98,112.0,0.53409,0.00013,29.86758]
[1777252132852,40.32,79195.68,112.0,0.53339,0.00013,29.87001]
[1777252132890,40.32,79195.68,112.0,0.53339,0.00013,29.87001]
[1777252133847,40.32,79197.11,112.0,0.53358,0.00013,29.86936]
[1777252134062,40.32,79192.66,112.0,0.533,0.00013,29.87135]
[1777252135665,40.32,79195.62,112.0,0.53338,0.00013,29.87004]
[1777252136121,40.32,79208.93,112.0,0.53513,0.00013,29.86378]
[1777252136767,40.32,79208.93,112.0,0.53513,0.00013,29.86378]
[1777252136938,40.32,79208.93,112.0,0.53513,0.00013,29.86378]
[1777252136942,40.32,79208.93,112.0,0.53513,0.00013,29.86378]
[1777252137024,40.32,79208.93,112.0,0.53513,0.00013,29.86378]
[1777252138090,40.32,79212.46,112.0,0.53559,0.00013,29.86202]
[1777252143125,40.32,79207.98,112.0,0.53501,0.00013,29.86425]
[1777252143743,40.32,79207.98,112.0,0.53501,0.00013,29.86425]
[1777252143813,40.32,79207.98,112.0,0.53501,0.00013,29.86425]
[1777252144132,40.32,79199.29,112.0,0.53387,0.00013,29.86838]
[1777252146146,40.32,79190.09,112.0,0.53266,0.00013,29.87248]
[1777252146996,40.32,79190.09,112.0,0.53266,0.00013,29.87248]
[1777252147154,40.32,79191.56,112.0,0.53285,0.00013,29.87185]
[1777252148161,40.32,79200.97,112.0,0.53408,0.00013,29.8676]
[1777252149168,40.32,79208.13,112.0,0.53502,0.00013,29.86419]
[1777252152397,40.32,79208.82,112.0,0.53511,0.00013,29.86385]
[1777252152427,40.32,79208.82,112.0,0.53511,0.00013,29.86385]
[1777252153046,40.32,79213.02,112.0,0.53566,0.00013,29.86176]
[1777252153196,40.32,79222.85,112.0,0.53695,0.00013,29.85663]
[1777252158231,40.32,79226.35,112.0,0.53742,0.00013,29.85471]
[1777252159131,40.32,79226.35,112.0,0.53742,0.00013,29.85471]
[1777252161252,40.31,79233.32,112.0,0.53833,0.00013,29.8508]
[1777252161544,40.31,79233.32,112.0,0.53833,0.00013,29.8508]
[1777252162263,40.31,79225.98,112.0,0.53737,0.00013,29.8549]
[1777252164277,40.31,79216.2,112.0,0.53609,0.00013,29.8601]
[1777252166421,40.31,79215.0,112.0,0.53593,0.00013,29.86071]
[1777252170624,40.31,79205.17,112.0,0.53464,0.00013,29.86559]
[1777252172334,40.31,79219.1,112.0,0.53647,0.00013,29.85542]
[1777252177369,40.31,79214.42,112.0,0.53586,0.00013,29.85784]
[1777252178349,40.31,79214.42,112.0,0.53586,0.00013,29.85784]
[1777252178393,40.31,79210.94,112.0,0.5354,0.00013,29.8596]
[1777252178655,40.31,79210.94,112.0,0.5354,0.00013,29.8596]
[1777252179386,40.31,79191.34,112.0,0.53283,0.00013,29.86875]
[1777252180393,40.31,79185.47,112.0,0.53206,0.00013,29.87125]
[1777252182677,40.31,79184.87,112.0,0.53198,0.00013,29.8715]
[1777252183037,40.31,79184.87,112.0,0.53198,0.00013,29.8715]
[1777252183182,40.31,79184.87,112.0,0.53198,0.00013,29.8715]
[1777252183346,40.31,79184.87,112.0,0.53198,0.00013,29.8715]
[1777252183812,40.32,79185.54,112.0,0.53206,0.00013,29.87123]
[1777252186100,40.32,79190.61,112.0,0.53273,0.00013,29.86908]
[1777252187382,40.32,79190.6,112.0,0.53273,0.00013,29.86908]
[1777252188449,40.32,79176.89,112.0,0.53093,0.00013,29.87471]
[1777252189945,40.32,79171.58,112.0,0.53023,0.00013,29.87673]
[1777252190549,40.32,79171.58,112.0,0.53023,0.00013,29.87673]
[1777252190564,40.32,79171.76,112.0,0.53025,0.00013,29.87666]
[1777252191016,40.32,79171.76,112.0,0.53025,0.00013,29.87666]
[1777252191471,40.32,79172.37,112.0,0.53033,0.00013,29.87644]
[1777252193194,40.32,79172.44,112.0,0.53034,0.00013,29.87641]
[1777252194228,40.32,79171.43,112.0,0.53021,0.00013,29.87679]
[1777252194916,40.32,79169.48,112.0,0.52995,0.00013,29.87751]
[1777252195499,40.32,79167.82,112.0,0.52974,0.00013,29.87811]
[1777252195770,40.32,79167.82,112.0,0.52974,0.00013,29.87811]
[1777252198248,40.32,79161.04,112.0,0.52884,0.00013,29.88046]
[1777252198397,40.32,79161.04,112.0,0.52884,0.00013,29.88046]
[1777252199020,40.32,79161.83,112.0,0.52895,0.00013,29.88019]
[1777252199995,40.32,79162.72,112.0,0.52907,0.00013,29.87989]
[1777252200831,40.32,79161.89,112.0,0.52896,0.00013,29.88017]
[1777252201997,40.32,79161.66,112.0,0.52893,0.00013,29.88025]
[1777252202814,40.32,79162.29,112.0,0.52901,0.00013,29.88003]
[1777252202994,40.32,79162.29,112.0,0.52901,0.00013,29.88003]
[1777252203253,40.32,79162.29,112.0,0.52901,0.00013,29.88003]
[1777252203780,40.32,79160.95,112.0,0.52883,0.00013,29.88049]
[1777252204118,40.32,79160.95,112.0,0.52883,0.00013,29.88049]
[1777252205388,40.32,79160.15,112.0,0.52873,0.00013,29.88075]
[1777252205398,40.32,79160.15,112.0,0.52873,0.00013,29.88075]
[1777252205609,40.32,79157.96,112.0,0.52844,0.00013,29.88148]
[1777252206856,40.31,79162.8,112.0,0.52908,0.00013,29.87985]
[1777252206977,40.31,79162.8,112.0,0.52908,0.00013,29.87985]
[1777252207838,40.31,79162.8,112.0,0.52908,0.00013,29.87985]
[1777252207854,40.31,79162.8,112.0,0.52908,0.00013,29.87985]
[1777252207873,40.31,79162.8,112.0,0.52908,0.00013,29.87985]
[1777252208042,40.31,79162.8,112.0,0.52908,0.00013,29.87985]
[1777252208091,40.31,79168.42,112.0,0.52982,0.00013,29.87787]
[1777252209561,40.31,79182.69,112.0,0.53169,0.00013,29.8724]
[1777252210103,40.31,79189.48,112.0,0.53258,0.00013,29.86956]
[1777252211997,40.31,79186.24,112.0,0.53216,0.00013,29.87093]
[1777252213430,40.32,79186.32,112.0,0.53217,0.00013,29.8709]
[1777252213997,40.31,79183.63,112.0,0.53181,0.00013,29.87201]
[1777252214604,40.32,79182.42,112.0,0.53165,0.00013,29.87251]
[1777252214741,40.32,79182.42,112.0,0.53165,0.00013,29.87251]
[1777252216640,40.32,79184.38,112.0,0.53191,0.00013,29.87171]
[1777252216814,40.32,79184.38,112.0,0.53191,0.00013,29.87171]
[1777252217085,40.32,79182.6,112.0,0.53168,0.00013,29.87244]
[1777252217602,40.32,79182.6,112.0,0.53168,0.00013,29.87244]
[1777252220399,40.32,79190.78,112.0,0.53275,0.00013,29.86901]
[1777252226184,40.32,79195.08,112.0,0.53331,0.00013,29.86712]
[1777252226514,40.32,79195.08,112.0,0.53331,0.00013,29.86712]
[1777252226915,40.32,79195.07,112.0,0.53331,0.00013,29.86713]
[1777252226979,40.32,79188.83,112.0,0.53249,0.00013,29.86985]
[1777252229387,40.32,79184.01,112.0,0.53186,0.00013,29.87187]
[1777252229489,40.32,79179.71,112.0,0.5313,0.00013,29.87361]
[1777252229825,40.32,79179.71,112.0,0.5313,0.00013,29.87361]
[1777252229946,40.32,79179.71,112.0,0.5313,0.00013,29.87361]
[1777252230448,40.32,79180.77,112.0,0.53144,0.00013,29.87318]
[1777252230887,40.32,79180.77,112.0,0.53144,0.00013,29.87318]
[1777252231183,40.32,79180.77,112.0,0.53144,0.00013,29.87318]
[1777252231433,40.32,79180.77,112.0,0.53144,0.00013,29.87318]
[1777252231535,40.32,79180.09,112.0,0.53135,0.00013,29.87029]
[1777252231716,40.32,79180.09,112.0,0.53135,0.00013,29.87029]
[1777252231760,40.32,79168.17,112.0,0.52978,0.00013,29.87481]
[1777252234073,40.32,79160.9,112.0,0.52883,0.00013,29.87734]
[1777252234704,40.32,79160.9,112.0,0.52883,0.00013,29.87734]
[1777252237450,40.32,79164.35,112.0,0.52928,0.00013,29.87615]
[1777252237453,40.32,79164.35,112.0,0.52928,0.00013,29.87615]
[1777252237546,40.31,79171.46,112.0,0.53022,0.00013,29.8736]
[1777252237633,40.31,79171.46,112.0,0.53022,0.00013,29.8736]
[1777252239816,40.31,79159.27,112.0,0.52862,0.00013,29.87787]
[1777252242487,40.31,79159.03,112.0,0.52858,0.00013,29.87795]
[1777252242493,40.31,79159.03,112.0,0.52858,0.00013,29.87795]
[1777252242499,40.31,79159.03,112.0,0.52858,0.00013,29.87795]
[1777252243992,40.31,79153.31,112.0,0.52783,0.00013,29.87978]
[1777252244001,40.31,79153.31,112.0,0.52783,0.00013,29.87978]
[1777252244174,40.31,79153.31,112.0,0.52783,0.00013,29.87978]
[1777252246842,40.31,79156.28,112.0,0.52822,0.00013,29.87884]
[1777252246848,40.31,79156.28,112.0,0.52822,0.00013,29.87884]
[1777252248899,40.3,79151.32,112.0,0.52757,0.00013,29.88038]
[1777252250409,40.29,79145.67,112.0,0.52683,0.00013,29.88204]
[1777252250953,40.29,79141.2,112.0,0.52625,0.00013,29.88329]
[1777252251286,40.29,79141.2,112.0,0.52625,0.00013,29.88329]
[1777252251293,40.29,79141.2,112.0,0.52625,0.00013,29.88329]
[1777252251373,40.29,79141.2,112.0,0.52625,0.00013,29.88329]
[1777252252108,40.29,79139.98,112.0,0.52609,0.00013,29.88362]
[1777252252113,40.29,79139.98,112.0,0.52609,0.00013,29.88362]
[1777252252337,40.29,79152.56,112.0,0.52774,0.00013,29.87998]
[1777252252838,40.29,79152.56,112.0,0.52774,0.00013,29.87998]
[1777252253347,40.29,79171.67,112.0,0.53026,0.00013,29.87346]
[1777252253632,40.29,79171.67,112.0,0.53026,0.00013,29.87346]
[1777252254619,40.29,79181.97,112.0,0.53161,0.00013,29.86945]
[1777252254703,40.29,79181.97,112.0,0.53161,0.00013,29.86945]
[1777252257431,40.28,79182.1,112.0,0.53163,0.00013,29.86939]
[1777252260667,40.28,79180.01,112.0,0.53135,0.00013,29.87022]
[1777252265722,40.27,79185.86,112.0,0.53213,0.00013,29.86782]
[1777252265737,40.27,79185.86,112.0,0.53213,0.00013,29.86782]
[1777252265771,40.27,79185.86,112.0,0.53213,0.00013,29.86782]
[1777252265917,40.27,79185.86,112.0,0.53213,0.00013,29.86782]
[1777252266014,40.27,79189.7,112.0,0.53263,0.00013,29.86618]
[1777252268498,40.27,79193.62,112.0,0.53315,0.00013,29.86447]
[1777252269940,40.27,79198.01,112.0,0.53372,0.00013,29.86249]
[1777252271049,40.27,79205.05,112.0,0.53465,0.00013,29.85919]
[1777252273063,40.27,79210.88,112.0,0.53541,0.00013,29.85632]
[1777252274385,40.27,79210.88,112.0,0.53541,0.00013,29.85632]
[1777252275075,40.27,79210.49,112.0,0.53536,0.00013,29.85651]
[1777252275101,40.27,79210.49,112.0,0.53536,0.00013,29.85651]
[1777252275187,40.27,79210.49,112.0,0.53536,0.00013,29.85651]
[1777252275294,40.27,79210.49,112.0,0.53536,0.00013,29.85651]
[1777252276124,40.27,79205.53,112.0,0.53471,0.00013,29.85895]
[1777252280112,40.27,79217.01,112.0,0.53622,0.00013,29.85318]
[1777252283906,40.27,79221.04,112.0,0.53675,0.00013,29.85105]
[1777252286580,40.26,79214.8,112.0,0.53593,0.00013,29.85431]
[1777252288168,40.26,79221.3,112.0,0.53679,0.00013,29.85089]
[1777252291189,40.26,79227.63,112.0,0.53762,0.00013,29.84427]
[1777252296223,40.26,79227.11,112.0,0.53755,0.00013,29.84455]
[1777252297535,40.26,79227.11,112.0,0.53755,0.00013,29.84455]
[1777252297749,40.26,79227.07,112.0,0.53755,0.00013,29.84457]
[1777252298418,40.26,79227.07,112.0,0.53755,0.00013,29.84457]
[1777252298602,40.26,79227.07,112.0,0.53755,0.00013,29.84457]
[1777252299517,40.26,79228.6,112.0,0.53775,0.00013,29.84372]
[1777252305287,40.25,79229.46,112.0,0.53787,0.00013,29.84322]
[1777252306781,40.25,79229.55,112.0,0.53788,0.00013,29.84317]
[1777252308541,40.25,79227.33,112.0,0.53759,0.00013,29.84441]
[1777252309538,40.25,79224.54,112.0,0.53722,0.00013,29.84594]
[1777252311383,40.25,79226.61,112.0,0.53749,0.00013,29.8448]
[1777252312421,40.25,79225.86,112.0,0.53739,0.00013,29.84521]
[1777252312556,40.25,79217.29,112.0,0.53627,0.00013,29.8498]
[1777252313991,40.25,79218.34,112.0,0.53641,0.00013,29.84925]
[1777252314350,40.25,79224.14,112.0,0.53717,0.00013,29.84615]
[1777252314987,40.25,79224.14,112.0,0.53717,0.00013,29.84615]
[1777252315306,40.25,79224.14,112.0,0.53717,0.00013,29.84615]
[1777252317955,40.25,79226.32,112.0,0.53746,0.00013,29.84495]
[1777252319064,40.25,79225.68,112.0,0.53737,0.00013,29.8453]
[1777252322132,40.25,79227.26,112.0,0.53758,0.00013,29.84442]
[1777252322452,40.25,79227.26,112.0,0.53758,0.00013,29.84442]
[1777252325293,40.25,79228.34,112.0,0.53772,0.00013,29.84382]
[1777252327441,40.25,79238.53,112.0,0.53906,0.00013,29.83796]
[1777252332475,40.25,79239.23,112.0,0.53915,0.00013,29.83755]
[1777252336240,40.24,79239.37,112.0,0.53917,0.00013,29.83746]
[1777252340079,40.24,79233.36,112.0,0.53838,0.00013,29.84096]
[1777252345567,40.24,79229.94,112.0,0.53794,0.00013,29.8429]
[1777252347360,40.24,79230.26,112.0,0.53798,0.00013,29.84272]
[1777252352616,40.24,79224.88,112.0,0.53728,0.00013,29.84252]
[1777252356911,40.24,79224.68,112.0,0.53725,0.00013,29.84263]
[1777252360671,40.23,79217.07,112.0,0.53625,0.00013,29.84668]
[1777252363350,40.23,79213.62,112.0,0.5358,0.00013,29.84846]
[1777252363693,40.23,79208.34,112.0,0.5351,0.00013,29.85111]
[1777252365707,40.23,79197.66,112.0,0.5337,0.00013,29.85619]
[1777252369934,40.24,79193.05,112.0,0.53309,0.00013,29.85828]
[1777252370744,40.24,79193.22,112.0,0.53311,0.00013,29.85821]
[1777252372780,40.24,79193.41,112.0,0.53314,0.00013,29.85812]
[1777252372800,40.24,79193.41,112.0,0.53314,0.00013,29.85812]
[1777252372917,40.24,79193.41,112.0,0.53314,0.00013,29.85812]
[1777252373063,40.24,79193.41,112.0,0.53314,0.00013,29.85812]
[1777252373135,40.23,79193.29,112.0,0.53312,0.00013,29.85817]
[1777252375527,40.23,79197.19,112.0,0.53364,0.00013,29.85641]
[1777252375532,40.24,79200.28,112.0,0.53404,0.00013,29.85499]
[1777252378434,40.24,79196.76,112.0,0.53358,0.00013,29.85661]
[1777252378536,40.24,79194.92,112.0,0.53334,0.00013,29.85745]
[1777252380535,40.24,79195.12,112.0,0.53336,0.00013,29.85736]
[1777252380724,40.24,79195.12,112.0,0.53336,0.00013,29.85736]
[1777252380635,40.23,79195.12,112.0,0.53336,0.00013,29.85735]
[1777252380915,40.23,79195.12,112.0,0.53336,0.00013,29.85735]
[1777252381017,40.23,79194.83,112.0,0.53333,0.00013,29.85748]
[1777252381971,40.23,79202.85,112.0,0.53438,0.00013,29.85377]
[1777252387835,40.24,79201.44,112.0,0.53419,0.00013,29.85445]
[1777252387842,40.24,79201.44,112.0,0.53419,0.00013,29.85445]
[1777252387863,40.24,79200.61,112.0,0.53408,0.00013,29.85484]
[1777252389223,40.24,79200.61,112.0,0.53408,0.00013,29.85484]
[1777252389704,40.24,79200.61,112.0,0.53408,0.00013,29.85484]
[1777252389877,40.24,79195.76,112.0,0.53345,0.00013,29.85708]
[1777252391632,40.24,79195.76,112.0,0.53345,0.00013,29.85708]
[1777252391644,40.24,79195.76,112.0,0.53345,0.00013,29.85708]
[1777252391917,40.24,79192.57,112.0,0.53303,0.00013,29.8585]
[1777252392899,40.24,79181.66,112.0,0.53159,0.00013,29.86312]
[1777252394422,40.24,79181.66,112.0,0.53159,0.00013,29.86312]
[1777252394542,40.24,79181.66,112.0,0.53159,0.00013,29.86312]
[1777252395626,40.24,79180.29,112.0,0.53141,0.00013,29.86367]
[1777252395674,40.23,79170.66,112.0,0.53014,0.00013,29.86739]
[1777252396761,40.23,79170.66,112.0,0.53014,0.00013,29.86739]
[1777252395920,40.23,79162.82,112.0,0.52911,0.00013,29.8702]
[1777252397080,40.23,79162.82,112.0,0.52911,0.00013,29.8702]
[1777252397095,40.23,79156.87,112.0,0.52833,0.00013,29.87219]
[1777252401954,40.23,79153.37,112.0,0.52787,0.00013,29.8733]
[1777252402349,40.23,79153.37,112.0,0.52787,0.00013,29.8733]
[1777252407525,40.22,79155.74,112.0,0.52819,0.00013,29.87252]
[1777252413046,40.2,79151.55,112.0,0.52764,0.00013,29.87066]
[1777252416113,40.2,79150.58,112.0,0.52751,0.00013,29.87095]
[1777252416957,40.2,79152.04,112.0,0.5277,0.00013,29.8705]
[1777252418057,40.2,79157.07,112.0,0.52837,0.00013,29.86889]
[1777252420054,40.19,79153.37,112.0,0.52788,0.00013,29.87007]
[1777252420100,40.19,79153.37,112.0,0.52788,0.00013,29.87007]
[1777252426140,40.18,79146.25,112.0,0.52695,0.00013,29.87221]
[1777252431175,40.17,79152.47,112.0,0.52777,0.00013,29.87032]
[1777252435727,40.16,79148.76,112.0,0.52728,0.00013,29.87145]
[1777252436165,40.16,79149.82,112.0,0.52742,0.00013,29.87112]
[1777252438634,40.16,79148.85,112.0,0.5273,0.00013,29.87141]
[1777252442388,40.15,79145.31,112.0,0.52683,0.00013,29.87245]
[1777252442403,40.15,79143.66,112.0,0.52661,0.00013,29.87292]
[1777252446280,40.15,79137.76,112.0,0.52583,0.00013,29.87454]
[1777252449023,40.15,79137.17,112.0,0.52576,0.00013,29.87469]
[1777252449111,40.15,79137.17,112.0,0.52576,0.00013,29.87469]
[1777252449148,40.15,79137.17,112.0,0.52576,0.00013,29.87469]
[1777252449301,40.15,79139.69,112.0,0.52609,0.00013,29.87402]
[1777252449925,40.15,79139.69,112.0,0.52609,0.00013,29.87402]
[1777252451292,40.14,79144.62,112.0,0.52674,0.00013,29.87264]
[1777252451315,40.14,79148.27,112.0,0.52722,0.00013,29.87156]
[1777252453546,40.14,79145.97,112.0,0.52692,0.00013,29.87224]
[1777252453570,40.14,79145.97,112.0,0.52692,0.00013,29.87224]
[1777252454099,40.14,79145.33,112.0,0.52684,0.00013,29.87243]
[1777252454492,40.14,79145.33,112.0,0.52684,0.00013,29.87243]
[1777252454820,40.14,79140.34,112.0,0.52618,0.00013,29.87383]
[1777252456350,40.14,79149.58,112.0,0.5274,0.00013,29.87116]
[1777252459680,40.14,79149.34,112.0,0.52737,0.00013,29.87123]
[1777252459925,40.14,79149.81,112.0,0.52743,0.00013,29.87109]
[1777252465924,40.11,79143.85,112.0,0.52665,0.00013,29.87281]
[1777252465929,40.11,79143.85,112.0,0.52665,0.00013,29.87281]
[1777252468437,40.11,79147.58,112.0,0.52714,0.00013,29.87172]
[1777252468500,40.11,79147.58,112.0,0.52714,0.00013,29.87172]
[1777252470381,40.11,79140.97,112.0,0.52627,0.00013,29.87362]
[1777252470448,40.11,79139.65,112.0,0.52609,0.00013,29.87398]
[1777252471246,40.11,79139.65,112.0,0.52609,0.00013,29.87398]
[1777252471456,40.11,79137.13,112.0,0.52576,0.00013,29.87149]
[1777252476716,40.1,79139.16,112.0,0.52603,0.00013,29.87094]
[1777252476766,40.1,79135.9,112.0,0.5256,0.00013,29.8718]
[1777252477834,40.1,79135.9,112.0,0.5256,0.00013,29.8718]
[1777252482249,40.1,79135.41,112.0,0.52554,0.00013,29.87192]
[1777252482533,40.1,79135.12,112.0,0.5255,0.00013,29.87199]
[1777252484547,40.09,79144.53,112.0,0.52674,0.00013,29.86942]
[1777252487241,40.09,79142.67,112.0,0.5265,0.00013,29.86995]
[1777252491596,40.08,79137.02,112.0,0.52575,0.00013,29.87148]
[1777252491650,40.08,79137.02,112.0,0.52575,0.00013,29.87148]
[1777252491916,40.08,79136.27,112.0,0.52565,0.00013,29.87168]
[1777252491964,40.08,79136.27,112.0,0.52565,0.00013,29.87168]
[1777252495639,40.08,79145.56,112.0,0.52689,0.00013,29.8691]
[1777252497473,40.08,79146.17,112.0,0.52697,0.00013,29.86892]
[1777252497724,40.08,79146.17,112.0,0.52697,0.00013,29.86892]
[1777252503426,40.08,79145.23,112.0,0.52684,0.00013,29.8692]
[1777252503695,40.08,79138.96,112.0,0.52601,0.00013,29.87096]
[1777252503948,40.08,79138.96,112.0,0.52601,0.00013,29.87096]
[1777252508731,40.07,79127.29,112.0,0.52447,0.00013,29.87389]
[1777252511752,40.07,79133.47,112.0,0.52529,0.00013,29.87239]
[1777252513707,40.07,79128.13,112.0,0.52458,0.00013,29.87369]
[1777252513767,40.07,79123.67,112.0,0.52399,0.00013,29.8747]
[1777252516481,40.07,79122.9,112.0,0.52389,0.00013,29.87487]
[1777252516792,40.07,79126.35,112.0,0.52434,0.00013,29.8741]
[1777252518150,40.07,79129.96,112.0,0.52482,0.00013,29.87325]
[1777252518806,40.06,79123.37,112.0,0.52395,0.00013,29.87476]
[1777252519920,40.06,79121.52,112.0,0.52371,0.00013,29.87516]
[1777252520566,40.06,79121.52,112.0,0.52371,0.00013,29.87516]
[1777252520821,40.06,79121.99,112.0,0.52377,0.00013,29.87506]
[1777252520915,40.06,79121.99,112.0,0.52377,0.00013,29.87506]
[1777252521510,40.06,79121.99,112.0,0.52377,0.00013,29.87506]
[1777252528809,40.05,79117.31,112.0,0.52315,0.00013,29.87602]
[1777252528877,40.05,79117.59,112.0,0.52319,0.00013,29.87596]
[1777252533263,40.05,79118.58,112.0,0.52332,0.00013,29.87259]
[1777252539796,40.04,79114.14,112.0,0.52273,0.00013,29.87346]
[1777252540198,40.04,79114.04,112.0,0.52272,0.00013,29.87348]
[1777252542976,40.03,79106.94,112.0,0.52178,0.00013,29.87474]
[1777252544196,40.03,79106.94,112.0,0.52178,0.00013,29.87474]
[1777252545998,40.03,79116.73,112.0,0.52308,0.00013,29.87295]
[1777252548121,40.03,79113.85,112.0,0.5227,0.00013,29.87351]
[1777252548373,40.03,79113.85,112.0,0.5227,0.00013,29.87351]
[1777252548619,40.03,79113.85,112.0,0.5227,0.00013,29.87351]
[1777252548719,40.03,79113.85,112.0,0.5227,0.00013,29.87351]
[1777252549704,40.02,79112.02,112.0,0.52245,0.00013,29.87385]
[1777252549799,40.02,79099.34,112.0,0.52077,0.00013,29.8759]
[1777252550824,40.02,79099.34,112.0,0.52077,0.00013,29.8759]
[1777252550901,40.02,79089.1,112.0,0.51941,0.00013,29.87716]
[1777252554192,40.02,79085.24,112.0,0.5189,0.00013,29.87755]
[1777252554300,40.02,79085.24,112.0,0.5189,0.00013,29.87755]
[1777252554554,40.02,79085.24,112.0,0.5189,0.00013,29.87755]
[1777252556920,40.02,79085.34,112.0,0.51891,0.00013,29.87754]
[1777252557218,40.02,79084.12,112.0,0.51875,0.00013,29.87766]
[1777252557705,40.02,79084.12,112.0,0.51875,0.00013,29.87766]
[1777252557742,40.02,79076.12,112.0,0.51769,0.00013,29.87827]
[1777252562742,40.01,79072.69,112.0,0.51723,0.00013,29.87847]
[1777252562923,40.01,79072.69,112.0,0.51723,0.00013,29.87847]
[1777252563636,40.01,79073.39,112.0,0.51733,0.00013,29.87843]
[1777252563702,40.01,79073.39,112.0,0.51733,0.00013,29.87843]
[1777252563739,40.01,79085.1,112.0,0.51888,0.00013,29.87756]
[1777252564589,40.01,79085.1,112.0,0.51888,0.00013,29.87756]
[1777252564604,40.01,79093.68,112.0,0.52002,0.00013,29.87664]
[1777252565000,40.01,79093.68,112.0,0.52002,0.00013,29.87664]
[1777252565599,40.01,79093.68,112.0,0.52002,0.00013,29.87664]
[1777252568415,40.01,79091.08,112.0,0.51968,0.00013,29.87694]
[1777252569165,40.01,79101.19,112.0,0.52102,0.00013,29.87562]
[1777252571386,40.01,79104.76,112.0,0.52149,0.00013,29.87507]
[1777252571792,40.01,79104.76,112.0,0.52149,0.00013,29.87507]
[1777252574056,40.0,79100.32,112.0,0.52091,0.00013,29.87575]
[1777252574167,40.0,79100.32,112.0,0.52091,0.00013,29.87575]
[1777252574849,40.0,79100.32,112.0,0.52091,0.00013,29.87575]
[1777252575975,40.0,79088.97,112.0,0.5194,0.00013,29.87717]
[1777252576217,40.0,79080.75,112.0,0.51831,0.00013,29.87794]
[1777252580213,40.0,79077.11,112.0,0.51782,0.00013,29.8782]
[1777252580240,40.0,79077.11,112.0,0.51782,0.00013,29.8782]
[1777252581327,40.0,79074.13,112.0,0.51743,0.00013,29.87839]
[1777252581660,40.0,79074.13,112.0,0.51743,0.00013,29.87839]
[1777252581740,40.0,79074.13,112.0,0.51743,0.00013,29.87839]
[1777252582240,40.0,79071.41,112.0,0.51706,0.00013,29.87853]
[1777252583863,39.99,79071.28,112.0,0.51705,0.00013,29.87854]
[1777252583964,39.99,79069.39,112.0,0.5168,0.00013,29.87862]
[1777252588423,39.99,79064.8,112.0,0.51619,0.00013,29.87878]
[1777252588478,39.99,79064.8,112.0,0.51619,0.00013,29.87878]
[1777252588581,39.99,79064.8,112.0,0.51619,0.00013,29.87878]
[1777252588614,39.99,79064.8,112.0,0.51619,0.00013,29.87878]
[1777252588714,39.99,79061.24,112.0,0.51571,0.00013,29.87885]
[1777252589783,39.99,79061.24,112.0,0.51571,0.00013,29.87885]
[1777252589816,39.99,79044.67,112.0,0.51351,0.00013,29.87864]
[1777252590371,39.99,79044.67,112.0,0.51351,0.00013,29.87864]
[1777252590473,39.99,79042.01,112.0,0.51315,0.00013,29.87852]
[1777252591163,39.99,79042.01,112.0,0.51315,0.00013,29.87852]
[1777252592106,39.99,79041.51,112.0,0.51309,0.00013,29.87534]
[1777252592779,39.99,79041.51,112.0,0.51309,0.00013,29.87534]
[1777252593563,39.97,79037.45,112.0,0.51255,0.00013,29.87511]
[1777252593564,39.97,79037.45,112.0,0.51255,0.00013,29.87511]
[1777252593978,39.97,79037.45,112.0,0.51255,0.00013,29.87511]
[1777252594625,39.96,79039.47,112.0,0.51281,0.00013,29.87523]
[1777252594709,39.96,79039.47,112.0,0.51281,0.00013,29.87523]
[1777252594800,39.96,79039.47,112.0,0.51281,0.00013,29.87523]
[1777252595010,39.95,79041.92,112.0,0.51314,0.00013,29.87536]
[1777252596941,39.95,79039.55,112.0,0.51282,0.00013,29.87524]
[1777252597048,39.95,79034.83,112.0,0.5122,0.00013,29.87493]
[1777252597123,39.95,79034.83,112.0,0.5122,0.00013,29.87493]
[1777252597277,39.95,79034.83,112.0,0.5122,0.00013,29.87493]
[1777252599366,39.92,79040.44,112.0,0.51294,0.00013,29.87529]
[1777252600967,39.91,79032.49,112.0,0.51188,0.00013,29.87476]
[1777252601401,39.91,79025.29,112.0,0.51092,0.00013,29.87409]
[1777252603415,39.91,79037.37,112.0,0.51253,0.00013,29.87511]
[1777252606436,39.91,79029.38,112.0,0.51147,0.00013,29.87449]
[1777252611803,39.9,79026.01,112.0,0.51102,0.00013,29.87417]
[1777252611934,39.9,79026.01,112.0,0.51102,0.00013,29.87417]
[1777252612013,39.9,79029.24,112.0,0.51145,0.00013,29.87448]
[1777252612480,39.91,79038.8,112.0,0.51272,0.00013,29.8752]
[1777252614310,39.91,79041.47,112.0,0.51308,0.00013,29.87534]
[1777252615761,39.91,79038.37,112.0,0.51266,0.00013,29.87517]
[1777252618181,39.92,79041.1,112.0,0.51303,0.00013,29.87533]
[1777252618522,39.92,79048.38,112.0,0.514,0.00013,29.87561]
[1777252621342,39.92,79053.52,112.0,0.51468,0.00013,29.87571]
[1777252621671,39.92,79053.52,112.0,0.51468,0.00013,29.87571]
[1777252623557,39.92,79041.58,112.0,0.51309,0.00013,29.87535]
[1777252625571,39.92,79048.71,112.0,0.51404,0.00013,29.87562]
[1777252627585,39.92,79056.03,112.0,0.51502,0.00013,29.87572]
[1777252629338,39.92,79054.9,112.0,0.51487,0.00013,29.87572]
[1777252629875,39.92,79054.9,112.0,0.51487,0.00013,29.87572]
[1777252629913,39.92,79054.9,112.0,0.51487,0.00013,29.87572]
[1777252629934,39.92,79045.14,112.0,0.51357,0.00013,29.87551]
[1777252630600,39.92,79045.14,112.0,0.51357,0.00013,29.87551]
[1777252630606,39.92,79031.0,112.0,0.51168,0.00013,29.87463]
[1777252631049,39.92,79031.0,112.0,0.51168,0.00013,29.87463]
[1777252636648,39.91,79028.08,112.0,0.51129,0.00013,29.87437]
[1777252637872,39.91,79028.08,112.0,0.51129,0.00013,29.87437]
[1777252638381,39.91,79029.41,112.0,0.51147,0.00013,29.87449]
[1777252639430,39.91,79030.81,112.0,0.51166,0.00013,29.87462]
[1777252639432,39.91,79030.81,112.0,0.51166,0.00013,29.87462]
[1777252639772,39.91,79030.81,112.0,0.51166,0.00013,29.87462]
[1777252645711,39.91,79026.05,112.0,0.51102,0.00013,29.87417]
[1777252650960,39.9,79024.33,112.0,0.51079,0.00013,29.87399]
[1777252656066,39.9,79021.54,112.0,0.51042,0.00013,29.87052]
[1777252656212,39.9,79020.52,112.0,0.51028,0.00013,29.8704]
[1777252656866,39.9,79020.52,112.0,0.51028,0.00013,29.8704]
[1777252656892,39.9,79020.52,112.0,0.51028,0.00013,29.8704]
[1777252656919,39.9,79020.52,112.0,0.51028,0.00013,29.8704]
[1777252656962,39.9,79020.52,112.0,0.51028,0.00013,29.8704]
[1777252657024,39.9,79020.52,112.0,0.51028,0.00013,29.8704]
[1777252657075,39.9,79020.52,112.0,0.51028,0.00013,29.8704]
[1777252657795,39.9,79005.92,112.0,0.50833,0.00013,29.86828]
[1777252660818,39.87,79004.2,112.0,0.5081,0.00013,29.86799]
[1777252664005,39.86,79002.79,112.0,0.50791,0.00013,29.86775]
[1777252664023,39.86,79002.79,112.0,0.50791,0.00013,29.86775]
[1777252664187,39.86,79003.21,112.0,0.50797,0.00013,29.86782]
[1777252664845,39.86,79001.62,112.0,0.50775,0.00013,29.86753]
[1777252665798,39.86,79001.62,112.0,0.50775,0.00013,29.86753]
[1777252666123,39.86,79003.44,112.0,0.508,0.00013,29.86786]
[1777252666827,39.86,79003.44,112.0,0.508,0.00013,29.86786]
[1777252666897,39.86,79003.44,112.0,0.508,0.00013,29.86786]
[1777252667052,39.86,79003.44,112.0,0.508,0.00013,29.86786]
[1777252667077,39.86,79003.44,112.0,0.508,0.00013,29.86786]
[1777252667146,39.86,79008.41,112.0,0.50866,0.00013,29.8687]
[1777252667866,39.84,79019.69,112.0,0.51016,0.00013,29.87031]
[1777252668262,39.84,79019.69,112.0,0.51016,0.00013,29.87031]
[1777252668631,39.84,79019.69,112.0,0.51016,0.00013,29.87031]
[1777252668873,39.84,79013.03,112.0,0.50927,0.00013,29.86942]
[1777252673908,39.77,79016.9,112.0,0.50978,0.00013,29.86997]
[1777252675398,39.77,79016.51,112.0,0.50973,0.00013,29.86992]
[1777252675642,39.77,79016.51,112.0,0.50973,0.00013,29.86992]
[1777252678578,39.76,79016.32,112.0,0.5097,0.00013,29.86989]
[1777252679309,39.76,79014.47,112.0,0.50946,0.00013,29.86964]
[1777252680045,39.76,79014.47,112.0,0.50946,0.00013,29.86964]
[1777252680751,39.76,79011.69,112.0,0.50908,0.00013,29.86924]
[1777252680765,39.76,79011.69,112.0,0.50908,0.00013,29.86924]
[1777252680957,39.74,79010.26,112.0,0.50889,0.00013,29.86903]
[1777252681233,39.74,79010.26,112.0,0.50889,0.00013,29.86903]
[1777252686120,39.74,79008.03,112.0,0.50859,0.00013,29.86867]
[1777252686186,39.74,79008.03,112.0,0.50859,0.00013,29.86867]
[1777252686709,39.74,79008.03,112.0,0.50859,0.00013,29.86867]
[1777252688272,39.74,79014.23,112.0,0.50942,0.00013,29.86961]
[1777252688561,39.74,79014.23,112.0,0.50942,0.00013,29.86961]
[1777252689429,39.73,79013.37,112.0,0.5093,0.00013,29.86949]
[1777252689784,39.73,79013.37,112.0,0.5093,0.00013,29.86949]
[1777252689818,39.73,79013.37,112.0,0.5093,0.00013,29.86949]
[1777252690024,39.73,79012.79,112.0,0.50923,0.00013,29.86941]
[1777252690548,39.73,79012.79,112.0,0.50923,0.00013,29.86941]
[1777252690685,39.73,79012.79,112.0,0.50923,0.00013,29.86941]
[1777252690727,39.73,79012.79,112.0,0.50923,0.00013,29.86941]
[1777252690808,39.73,79012.79,112.0,0.50923,0.00013,29.86941]
[1777252691066,39.73,79012.79,112.0,0.50923,0.00013,29.86941]
[1777252691044,39.73,79027.63,112.0,0.51122,0.00013,29.8712]
[1777252691523,39.73,79027.63,112.0,0.51122,0.00013,29.8712]
[1777252691535,39.73,79027.63,112.0,0.51122,0.00013,29.8712]
[1777252691659,39.73,79027.63,112.0,0.51122,0.00013,29.8712]
[1777252691884,39.73,79027.63,112.0,0.51122,0.00013,29.8712]
[1777252692054,39.73,79042.65,112.0,0.51323,0.00013,29.87226]
[1777252692716,39.73,79042.65,112.0,0.51323,0.00013,29.87226]
[1777252693075,39.73,79036.33,112.0,0.51238,0.00013,29.87191]
[1777252694078,39.73,79025.2,112.0,0.51089,0.00013,29.87096]
[1777252694132,39.73,79025.2,112.0,0.51089,0.00013,29.87096]
[1777252695005,39.73,79025.2,112.0,0.51089,0.00013,29.87096]
[1777252695133,39.73,79025.2,112.0,0.51089,0.00013,29.87096]
[1777252695220,39.73,79019.35,112.0,0.51011,0.00013,29.87029]
[1777252696157,39.72,79014.66,112.0,0.50947,0.00013,29.86968]
[1777252702139,39.65,79020.84,112.0,0.51029,0.00013,29.87049]
[1777252704690,39.64,79022.89,112.0,0.51057,0.00013,29.87073]
[1777252706343,39.62,79026.87,112.0,0.5111,0.00013,29.87115]
[1777252706816,39.62,79026.87,112.0,0.5111,0.00013,29.87115]
[1777252707873,39.62,79027.42,112.0,0.51118,0.00013,29.8712]
[1777252707968,39.62,79033.87,112.0,0.51204,0.00013,29.87175]
[1777252712438,39.62,79036.61,112.0,0.51241,0.00013,29.86878]
[1777252712886,39.62,79036.61,112.0,0.51241,0.00013,29.86878]
[1777252713571,39.62,79036.98,112.0,0.51246,0.00013,29.8688]
[1777252714223,39.62,79050.21,112.0,0.51424,0.00013,29.86935]
[1777252715250,39.62,79050.21,112.0,0.51424,0.00013,29.86935]
[1777252716917,39.62,79052.6,112.0,0.51456,0.00013,29.86938]
[1777252717018,39.61,79052.66,112.0,0.51457,0.00013,29.86938]
[1777252718022,39.61,79059.61,112.0,0.5155,0.00013,29.86937]
[1777252719907,39.61,79057.86,112.0,0.51526,0.00013,29.86939]
[1777252719976,39.61,79056.17,112.0,0.51504,0.00013,29.8694]
[1777252720353,39.61,79056.17,112.0,0.51504,0.00013,29.8694]
[1777252721272,39.61,79042.87,112.0,0.51325,0.00013,29.86912]
[1777252724065,39.61,79040.5,112.0,0.51293,0.00013,29.86901]
[1777252724164,39.61,79040.5,112.0,0.51293,0.00013,29.86901]
[1777252725211,39.61,79040.01,112.0,0.51287,0.00013,29.86898]
[1777252725959,39.61,79040.01,112.0,0.51287,0.00013,29.86898]
[1777252729902,39.61,79035.23,112.0,0.51222,0.00013,29.86869]
[1777252732085,39.61,79031.24,112.0,0.51169,0.00013,29.86838]
[1777252732161,39.61,79026.98,112.0,0.51112,0.00013,29.868]
[1777252732454,39.6,79020.8,112.0,0.51028,0.00013,29.86734]
[1777252738547,39.6,79017.13,112.0,0.50979,0.00013,29.86688]
[1777252738564,39.6,79017.13,112.0,0.50979,0.00013,29.86688]
[1777252738587,39.6,79019.03,112.0,0.51005,0.00013,29.86712]
[1777252739398,39.6,79026.64,112.0,0.51107,0.00013,29.86797]
[1777252740286,39.6,79026.64,112.0,0.51107,0.00013,29.86797]
[1777252740405,39.6,79024.75,112.0,0.51081,0.00013,29.86778]
[1777252742157,39.6,79024.75,112.0,0.51081,0.00013,29.86778]
[1777252742201,39.6,79019.69,112.0,0.51013,0.00013,29.8672]
[1777252742301,39.6,79019.69,112.0,0.51013,0.00013,29.8672]
[1777252742419,39.6,79026.48,112.0,0.51105,0.00013,29.86795]
[1777252744267,39.59,79030.29,112.0,0.51156,0.00013,29.86831]
[1777252744290,39.59,79030.29,112.0,0.51156,0.00013,29.86831]
[1777252744311,39.59,79030.29,112.0,0.51156,0.00013,29.86831]
[1777252747252,39.59,79038.96,112.0,0.51272,0.00013,29.86893]
[1777252747253,39.59,79038.96,112.0,0.51272,0.00013,29.86893]
[1777252748350,39.59,79042.82,112.0,0.51324,0.00013,29.86912]
[1777252748827,39.59,79042.82,112.0,0.51324,0.00013,29.86912]
[1777252752137,39.59,79047.66,112.0,0.51389,0.00013,29.86929]
[1777252753496,39.59,79036.27,112.0,0.51236,0.00013,29.86876]
[1777252757658,39.59,79034.37,112.0,0.51211,0.00013,29.86863]
[1777252763312,39.59,79036.39,112.0,0.51238,0.00013,29.86877]
[1777252765579,39.59,79045.38,112.0,0.51359,0.00013,29.86922]
[1777252766335,39.59,79045.38,112.0,0.51359,0.00013,29.86922]
[1777252769608,39.58,79053.51,112.0,0.51468,0.00013,29.86939]
[1777252772092,39.58,79053.63,112.0,0.5147,0.00013,29.86939]
[1777252777664,39.57,79057.68,112.0,0.51524,0.00013,29.86623]
[1777252780861,39.57,79056.21,112.0,0.51504,0.00013,29.86623]
[1777252781077,39.57,79056.21,112.0,0.51504,0.00013,29.86623]
[1777252786516,39.56,79058.28,112.0,0.51532,0.00013,29.86622]
[1777252786643,39.56,79058.28,112.0,0.51532,0.00013,29.86622]
[1777252791338,39.56,79051.36,112.0,0.51439,0.00013,29.86621]
[1777252793776,39.55,79040.72,112.0,0.51296,0.00013,29.86586]
[1777252798813,39.55,79038.09,112.0,0.51261,0.00013,29.86572]
[1777252799240,39.55,79038.09,112.0,0.51261,0.00013,29.86572]
[1777252804855,39.55,79036.09,112.0,0.51234,0.00013,29.86559]
[1777252806167,39.55,79036.09,112.0,0.51234,0.00013,29.86559]
[1777252808883,39.55,79043.99,112.0,0.5134,0.00013,29.86601]
[1777252809625,39.55,79043.99,112.0,0.5134,0.00013,29.86601]
[1777252811017,39.55,79048.36,112.0,0.51399,0.00013,29.86615]
[1777252813763,39.55,79050.62,112.0,0.51429,0.00013,29.86619]
[1777252815894,39.54,79051.99,112.0,0.51448,0.00013,29.86621]
[1777252815919,39.54,79051.99,112.0,0.51448,0.00013,29.86621]
[1777252816124,39.54,79061.54,112.0,0.51576,0.00013,29.86617]
[1777252817023,39.54,79071.65,112.0,0.51712,0.00013,29.86579]
[1777252818098,39.54,79062.05,112.0,0.51583,0.00013,29.86616]
[1777252819899,39.54,79056.88,112.0,0.51513,0.00013,29.86623]
[1777252819968,39.54,79056.37,112.0,0.51506,0.00013,29.86623]
[1777252825007,39.54,79056.54,112.0,0.51509,0.00013,29.86623]
[1777252830039,39.53,79055.97,112.0,0.51501,0.00013,29.86623]
[1777252835073,39.53,79051.64,112.0,0.51443,0.00013,29.86305]
[1777252840117,39.52,79055.81,112.0,0.51499,0.00013,29.86307]
[1777252845151,39.52,79056.43,112.0,0.51507,0.00013,29.86307]
[1777252847464,39.51,79051.38,112.0,0.51439,0.00013,29.86304]
[1777252848174,39.51,79044.36,112.0,0.51345,0.00013,29.86286]
[1777252852202,39.51,79038.16,112.0,0.51261,0.00013,29.86256]
[1777252852291,39.51,79038.16,112.0,0.51261,0.00013,29.86256]
[1777252856777,39.51,79041.17,112.0,0.51302,0.00013,29.86273]
[1777252861948,39.51,79047.69,112.0,0.5139,0.00013,29.86297]
[1777252864286,39.51,79038.07,112.0,0.5126,0.00013,29.86256]
[1777252869323,39.5,79037.01,112.0,0.51246,0.00013,29.8625]
[1777252874358,39.5,79038.37,112.0,0.51264,0.00013,29.86258]
[1777252876982,39.5,79037.77,112.0,0.51256,0.00013,29.86254]
[1777252878386,39.5,79047.03,112.0,0.51381,0.00013,29.86295]
[1777252879737,39.5,79047.03,112.0,0.51381,0.00013,29.86295]
[1777252885439,39.5,79047.66,112.0,0.51389,0.00013,29.86297]
[1777252888552,39.5,79048.2,112.0,0.51396,0.00013,29.86298]
[1777252888627,39.5,79048.2,112.0,0.51396,0.00013,29.86298]
[1777252889684,39.49,79047.76,112.0,0.5139,0.00013,29.86297]
[1777252895658,39.49,79047.2,112.0,0.51383,0.00013,29.85979]
[1777252898530,39.49,79040.64,112.0,0.51294,0.00013,29.85954]
[1777252903565,39.49,79042.84,112.0,0.51324,0.00013,29.85964]
[1777252908600,39.49,79041.21,112.0,0.51302,0.00013,29.85957]
[1777252913635,39.49,79040.16,112.0,0.51288,0.00013,29.85952]
[1777252919346,39.49,79036.71,112.0,0.51241,0.00013,29.85932]
[1777252920771,39.49,79035.94,112.0,0.51231,0.00013,29.85927]
[1777252920813,39.49,79035.94,112.0,0.51231,0.00013,29.85927]
[1777252921068,39.49,79035.94,112.0,0.51231,0.00013,29.85927]
[1777252921077,39.49,79035.94,112.0,0.51231,0.00013,29.85927]
[1777252921693,39.49,79018.74,112.0,0.50999,0.00013,29.85762]
[1777252924720,39.49,79012.05,112.0,0.50909,0.00013,29.85671]
[1777252929892,39.48,79007.27,112.0,0.50844,0.00013,29.85597]
[1777252935792,39.47,79006.31,112.0,0.50831,0.00013,29.85581]
[1777252937847,39.47,79006.73,112.0,0.50837,0.00013,29.85588]
[1777252938851,39.47,79007.1,112.0,0.50842,0.00013,29.85594]
[1777252938888,39.47,79007.1,112.0,0.50842,0.00013,29.85594]
[1777252938905,39.47,79007.1,112.0,0.50842,0.00013,29.85594]
[1777252938922,39.47,79007.1,112.0,0.50842,0.00013,29.85594]
[1777252938996,39.47,79007.56,112.0,0.50848,0.00013,29.85602]
[1777252939820,39.47,78996.0,112.0,0.50692,0.00014,29.8539]
[1777252943268,39.47,78995.61,112.0,0.50687,0.00014,29.85383]
[1777252943916,39.47,78996.17,112.0,0.50694,0.00014,29.85394]
[1777252944513,39.46,78999.76,112.0,0.50743,0.00014,29.85464]
[1777252944855,39.46,79006.12,112.0,0.50828,0.00014,29.85578]
[1777252946977,39.46,79008.35,112.0,0.50859,0.00014,29.85615]
[1777252952911,39.47,79004.83,112.0,0.50811,0.00014,29.8524]
[1777252953918,39.46,79011.91,112.0,0.50907,0.00014,29.85353]
[1777252955065,39.46,79011.91,112.0,0.50907,0.00014,29.85353]
[1777252955070,39.46,79011.91,112.0,0.50907,0.00014,29.85353]
[1777252955162,39.46,79011.63,112.0,0.50903,0.00014,29.85349]
[1777252959429,39.46,79011.51,112.0,0.50901,0.00014,29.85348]
[1777252959962,39.46,79009.6,112.0,0.50875,0.00014,29.85318]
[1777252961717,39.46,79008.9,112.0,0.50866,0.00014,29.85307]
[1777252961790,39.46,79008.9,112.0,0.50866,0.00014,29.85307]
[1777252961968,39.46,79008.9,112.0,0.50866,0.00014,29.85307]
[1777252961976,39.46,79016.5,112.0,0.50968,0.00014,29.85418]
[1777252963074,39.46,79016.5,112.0,0.50968,0.00014,29.85418]
[1777252963098,39.45,79030.12,112.0,0.51152,0.00014,29.85567]
[1777252963889,39.45,79030.12,112.0,0.51152,0.00014,29.85567]
[1777252964036,39.45,79030.12,112.0,0.51152,0.00014,29.85567]
[1777252964161,39.45,79030.12,112.0,0.51152,0.00014,29.85567]
[1777252964998,39.45,79042.82,112.0,0.51324,0.00013,29.85648]
[1777252967012,39.45,79050.96,112.0,0.51434,0.00013,29.85671]
[1777252968575,39.45,79056.25,112.0,0.51505,0.00013,29.85674]
[1777252974074,39.45,79052.92,112.0,0.5146,0.00013,29.85673]
[1777252975555,39.44,79053.92,112.0,0.51473,0.00013,29.85674]
[1777252975591,39.44,79053.92,112.0,0.51473,0.00013,29.85674]
[1777252975639,39.44,79053.92,112.0,0.51473,0.00013,29.85674]
[1777252976089,39.44,79061.37,112.0,0.51574,0.00013,29.85668]
[1777252976650,39.44,79061.37,112.0,0.51574,0.00013,29.85668]
[1777252981728,39.44,79055.72,112.0,0.51498,0.00013,29.85674]
[1777252983122,39.44,79057.29,112.0,0.51519,0.00013,29.85673]
[1777252984920,39.44,79069.0,112.0,0.51677,0.00013,29.85641]
[1777252986190,39.44,79073.28,112.0,0.51735,0.00013,29.85618]
[1777252986337,39.44,79073.28,112.0,0.51735,0.00013,29.85618]
[1777252986281,39.44,79077.12,112.0,0.51787,0.00013,29.85592]
[1777252987170,39.44,79076.93,112.0,0.51784,0.00013,29.85593]
[1777252990440,39.44,79079.14,112.0,0.51814,0.00013,29.85576]
[1777252990456,39.44,79079.14,112.0,0.51814,0.00013,29.85576]
[1777252991132,39.44,79079.14,112.0,0.51814,0.00013,29.85576]
[1777252991141,39.44,79079.14,112.0,0.51814,0.00013,29.85576]
[1777252991143,39.44,79079.14,112.0,0.51814,0.00013,29.85576]
[1777252992124,39.44,79081.63,112.0,0.51847,0.00013,29.85554]
[1777252992133,39.44,79081.63,112.0,0.51847,0.00013,29.85554]
[1777252994440,39.43,79082.83,112.0,0.51864,0.00013,29.85543]
[1777252995227,39.43,79085.73,112.0,0.51903,0.00013,29.85514]
[1777252995662,39.43,79085.73,112.0,0.51903,0.00013,29.85514]
[1777252997810,39.43,79090.47,112.0,0.51967,0.00013,29.8546]
[1777252998120,39.43,79090.47,112.0,0.51967,0.00013,29.8546]
[1777252998145,39.43,79090.47,112.0,0.51967,0.00013,29.8546]
[1777252998248,39.43,79091.43,112.0,0.5198,0.00013,29.85449]
[1777252998530,39.43,79091.43,112.0,0.5198,0.00013,29.85449]
[1777252999085,39.43,79091.43,112.0,0.5198,0.00013,29.85449]
[1777253004289,39.42,79086.93,112.0,0.51919,0.00013,29.85501]
[1777253006437,39.42,79086.08,112.0,0.51908,0.00013,29.8551]
[1777253011339,39.42,79078.57,112.0,0.51806,0.00013,29.85263]
[1777253011503,39.42,79078.57,112.0,0.51806,0.00013,29.85263]
[1777253017381,39.42,79072.26,112.0,0.51721,0.00013,29.85307]
[1777253019467,39.42,79071.88,112.0,0.51716,0.00013,29.85309]
[1777253025437,39.42,79081.25,112.0,0.51842,0.00013,29.85241]
[1777253028875,39.42,79084.53,112.0,0.51887,0.00013,29.85209]
[1777253035201,39.42,79084.45,112.0,0.51886,0.00013,29.8521]
[1777253035298,39.42,79084.71,112.0,0.51889,0.00013,29.85207]
[1777253035690,39.42,79084.71,112.0,0.51889,0.00013,29.85207]
[1777253037015,39.41,79086.44,112.0,0.51913,0.00013,29.85189]
[1777253037117,39.41,79084.32,112.0,0.51884,0.00013,29.85211]
[1777253038819,39.41,79083.38,112.0,0.51871,0.00013,29.8522]
[1777253038829,39.41,79083.38,112.0,0.51871,0.00013,29.8522]
[1777253042556,39.41,79074.32,112.0,0.51749,0.00014,29.85294]
[1777253044798,39.41,79072.81,112.0,0.51729,0.00014,29.85304]
[1777253045275,39.41,79072.81,112.0,0.51729,0.00014,29.85304]
[1777253045408,39.41,79072.81,112.0,0.51729,0.00014,29.85304]
[1777253045462,39.41,79071.66,112.0,0.51713,0.00014,29.85311]
[1777253045515,39.41,79071.66,112.0,0.51713,0.00014,29.85311]
[1777253045906,39.41,79071.66,112.0,0.51713,0.00014,29.85311]
[1777253046090,39.41,79071.66,112.0,0.51713,0.00014,29.85311]
[1777253046143,39.41,79049.94,112.0,0.5142,0.00014,29.85353]
[1777253046856,39.41,79037.3,112.0,0.51249,0.00014,29.85304]
[1777253047682,39.41,79030.68,112.0,0.51159,0.00014,29.85256]
[1777253049605,39.41,79029.85,112.0,0.51148,0.00014,29.85249]
[1777253050494,39.41,79029.85,112.0,0.51148,0.00014,29.85249]
[1777253052749,39.41,79025.69,112.0,0.51092,0.00014,29.8521]
[1777253055625,39.41,79024.95,112.0,0.51082,0.00014,29.85202]
[1777253055697,39.41,79024.95,112.0,0.51082,0.00014,29.85202]
[1777253055703,39.41,79024.95,112.0,0.51082,0.00014,29.85202]
[1777253057883,39.41,79017.25,112.0,0.50978,0.00014,29.85113]
[1777253060047,39.41,79017.83,112.0,0.50986,0.00014,29.8512]
[1777253060682,39.41,79025.13,112.0,0.51084,0.00014,29.85204]
[1777253063993,39.41,79027.43,112.0,0.51115,0.00014,29.85227]
[1777253066287,39.41,79022.85,112.0,0.51054,0.00014,29.8518]
[1777253073798,39.4,79029.19,112.0,0.51139,0.00014,29.84927]
[1777253078834,39.4,79031.69,112.0,0.51173,0.00014,29.84948]
[1777253082010,39.4,79029.16,112.0,0.51139,0.00014,29.84926]
[1777253082923,39.4,79027.71,112.0,0.51119,0.00014,29.84913]
[1777253083274,39.4,79027.71,112.0,0.51119,0.00014,29.84913]
[1777253083332,39.4,79035.14,112.0,0.5122,0.00014,29.84973]
[1777253083643,39.4,79035.14,112.0,0.5122,0.00014,29.84973]
[1777253092932,39.4,79028.47,112.0,0.51129,0.00014,29.8492]
[1777253094068,39.4,79028.47,112.0,0.51129,0.00014,29.8492]
[1777253094221,39.4,79028.47,112.0,0.51129,0.00014,29.8492]
[1777253094946,39.4,79040.72,112.0,0.51295,0.00014,29.85006]
[1777253096960,39.4,79044.36,112.0,0.51344,0.00014,29.85022]
[1777253099926,39.4,79044.11,112.0,0.51341,0.00014,29.85021]
[1777253101995,39.4,79036.34,112.0,0.51236,0.00014,29.84981]
[1777253103553,39.4,79036.94,112.0,0.51244,0.00014,29.84985]
[1777253104483,39.4,79036.94,112.0,0.51244,0.00014,29.84985]
[1777253104491,39.4,79036.94,112.0,0.51244,0.00014,29.84985]
[1777253104790,39.4,79031.28,112.0,0.51167,0.00014,29.84944]
[1777253104835,39.4,79031.28,112.0,0.51167,0.00014,29.84944]
[1777253105210,39.4,79031.28,112.0,0.51167,0.00014,29.84944]
[1777253105335,39.4,79015.56,112.0,0.50955,0.00014,29.84774]
[1777253106074,39.4,79015.56,112.0,0.50955,0.00014,29.84774]
[1777253106181,39.4,79015.56,112.0,0.50955,0.00014,29.84774]
[1777253106416,39.4,79015.56,112.0,0.50955,0.00014,29.84774]
[1777253106435,39.4,79015.56,112.0,0.50955,0.00014,29.84774]
[1777253106534,39.4,79000.5,112.0,0.50751,0.00014,29.84531]
[1777253106760,39.4,79000.5,112.0,0.50751,0.00014,29.84531]
[1777253106977,39.4,79000.5,112.0,0.50751,0.00014,29.84531]
[1777253107030,39.4,78986.91,112.0,0.50567,0.00014,29.84245]
[1777253108343,39.4,78986.91,112.0,0.50567,0.00014,29.84245]
[1777253108362,39.4,78986.91,112.0,0.50567,0.00014,29.84245]
[1777253108450,39.4,78982.79,112.0,0.50511,0.00014,29.84146]
[1777253110051,39.4,78996.04,112.0,0.50691,0.00014,29.84444]
[1777253115088,39.39,78994.67,112.0,0.50672,0.00014,29.84416]
[1777253117917,39.39,78994.38,112.0,0.50668,0.00014,29.8441]
[1777253118202,39.39,78994.38,112.0,0.50668,0.00014,29.8441]
[1777253119878,39.39,78996.59,112.0,0.50698,0.00014,29.84456]
[1777253120123,39.39,78990.86,112.0,0.5062,0.00014,29.84335]
[1777253121327,39.39,78990.86,112.0,0.5062,0.00014,29.84335]
[1777253121428,39.39,78992.92,112.0,0.50648,0.00014,29.8438]
[1777253121647,39.39,78992.92,112.0,0.50648,0.00014,29.8438]
[1777253123144,39.38,79005.06,112.0,0.50812,0.00014,29.84613]
[1777253124947,39.38,79005.63,112.0,0.5082,0.00014,29.84623]
[1777253126499,39.38,79007.5,112.0,0.50845,0.00014,29.84654]
[1777253126739,39.38,79008.02,112.0,0.50853,0.00014,29.84663]
[1777253126807,39.38,79008.02,112.0,0.50853,0.00014,29.84663]
[1777253127522,39.38,79008.02,112.0,0.50853,0.00014,29.84663]
[1777253127171,39.38,79014.14,112.0,0.50935,0.00014,29.84755]
[1777253129273,39.38,79013.97,112.0,0.50933,0.00014,29.84753]
[1777253129350,39.38,79011.03,112.0,0.50893,0.00014,29.8471]
[1777253130664,39.38,79011.1,112.0,0.50894,0.00014,29.84711]
[1777253130705,39.38,79011.1,112.0,0.50894,0.00014,29.84711]
[1777253131527,39.38,79011.1,112.0,0.50894,0.00014,29.84711]
[1777253131537,39.38,79016.11,112.0,0.50962,0.00014,29.84465]
[1777253131649,39.38,79016.11,112.0,0.50962,0.00014,29.84465]
[1777253132207,39.38,79016.68,112.0,0.5097,0.00014,29.84473]
[1777253134222,39.38,79007.5,112.0,0.50845,0.00014,29.84338]
[1777253139257,39.37,79006.98,112.0,0.50838,0.00014,29.84329]
[1777253140103,39.37,79006.98,112.0,0.50838,0.00014,29.84329]
[1777253140109,39.37,79006.98,112.0,0.50838,0.00014,29.84329]
[1777253143373,39.37,79004.41,112.0,0.50803,0.00014,29.84286]
[1777253145164,39.37,79003.44,112.0,0.5079,0.00014,29.84269]
[1777253145176,39.37,79003.44,112.0,0.5079,0.00014,29.84269]
[1777253147313,39.37,78995.81,112.0,0.50687,0.00014,29.84124]
[1777253149877,39.37,78993.47,112.0,0.50655,0.00014,29.84075]
[1777253150333,39.37,78993.74,112.0,0.50659,0.00014,29.84081]
[1777253155454,39.37,78995.8,112.0,0.50687,0.00014,29.84124]
[1777253155496,39.37,78996.35,112.0,0.50694,0.00014,29.84135]
[1777253155916,39.37,78996.35,112.0,0.50694,0.00014,29.84135]
[1777253156376,39.37,79005.57,112.0,0.50819,0.00014,29.84306]
[1777253158501,39.37,79008.22,112.0,0.50855,0.00014,29.8435]
[1777253158916,39.37,79006.15,112.0,0.50827,0.00014,29.84316]
[1777253161469,39.37,79001.89,112.0,0.50769,0.00014,29.84241]
[1777253162200,39.37,78998.75,112.0,0.50727,0.00014,29.84182]
[1777253162450,39.37,78998.75,112.0,0.50727,0.00014,29.84182]
[1777253162456,39.37,78995.21,112.0,0.50679,0.00014,29.84112]
[1777253162751,39.37,78995.21,112.0,0.50679,0.00014,29.84112]
[1777253163336,39.37,78995.21,112.0,0.50679,0.00014,29.84112]
[1777253163379,39.37,78995.21,112.0,0.50679,0.00014,29.84112]
[1777253163428,39.37,78986.41,112.0,0.5056,0.00014,29.83918]
[1777253166734,39.36,78983.12,112.0,0.50515,0.00014,29.83838]
[1777253170282,39.36,78980.47,112.0,0.50479,0.00014,29.83772]
[1777253171571,39.36,78980.87,112.0,0.50484,0.00014,29.83782]
[1777253174290,39.36,78987.46,112.0,0.50574,0.00014,29.83942]
[1777253179541,39.35,78993.12,112.0,0.5065,0.00014,29.84068]
[1777253181760,39.35,78993.78,112.0,0.50659,0.00014,29.84082]
[1777253181904,39.35,78993.78,112.0,0.50659,0.00014,29.84082]
[1777253181958,39.35,78993.78,112.0,0.50659,0.00014,29.84082]
[1777253182562,39.35,78999.03,112.0,0.5073,0.00014,29.84188]
[1777253183569,39.35,79005.76,112.0,0.50821,0.00014,29.8431]
[1777253185669,39.35,79008.31,112.0,0.50856,0.00014,29.84352]
[1777253186590,39.35,79008.53,112.0,0.50859,0.00014,29.84355]
[1777253187954,39.35,79009.28,112.0,0.50869,0.00014,29.84367]
[1777253192728,39.35,79013.84,112.0,0.50931,0.00014,29.84118]
[1777253192829,39.35,79013.64,112.0,0.50928,0.00014,29.84116]
[1777253196733,39.35,79015.24,112.0,0.5095,0.00014,29.84138]
[1777253197801,39.35,79016.26,112.0,0.50964,0.00014,29.84152]
[1777253200284,39.35,79015.46,112.0,0.50953,0.00014,29.84141]
[1777253200414,39.35,79015.46,112.0,0.50953,0.00014,29.84141]
[1777253201423,39.35,79005.87,112.0,0.50823,0.00014,29.83995]
[1777253202200,39.35,78999.44,112.0,0.50736,0.00014,29.83879]
[1777253203422,39.35,78999.44,112.0,0.50736,0.00014,29.83879]
[1777253203501,39.35,78994.45,112.0,0.50668,0.00014,29.8378]
[1777253204676,39.35,78994.14,112.0,0.50664,0.00014,29.83773]
[1777253206010,39.35,78993.53,112.0,0.50656,0.00014,29.83761]
[1777253209255,39.35,78984.85,112.0,0.50538,0.00014,29.83565]
[1777253211462,39.35,78979.26,112.0,0.50462,0.00014,29.83424]
[1777253211586,39.35,78979.26,112.0,0.50462,0.00014,29.83424]
[1777253217708,39.34,78975.26,112.0,0.50408,0.00014,29.83318]
[1777253217906,39.34,78975.26,112.0,0.50408,0.00014,29.83318]
[1777253218606,39.34,78975.26,112.0,0.50408,0.00014,29.83318]
[1777253219330,39.34,78975.86,112.0,0.50416,0.00014,29.83334]
[1777253220447,39.34,78971.77,112.0,0.5036,0.00014,29.8322]
[1777253220680,39.34,78971.02,112.0,0.5035,0.00014,29.83198]
[1777253220753,39.34,78971.02,112.0,0.5035,0.00014,29.83198]
[1777253221839,39.34,78962.37,112.0,0.50233,0.00014,29.82936]
[1777253222788,39.34,78962.37,112.0,0.50233,0.00014,29.82936]
[1777253223965,39.34,78958.82,112.0,0.50185,0.00014,29.8282]
[1777253223986,39.34,78958.82,112.0,0.50185,0.00014,29.8282]
[1777253224019,39.34,78958.82,112.0,0.50185,0.00014,29.8282]
[1777253225390,39.34,78957.91,112.0,0.50172,0.00014,29.8279]
[1777253226528,39.34,78955.64,112.0,0.50142,0.00014,29.82713]
[1777253228084,39.34,78954.75,112.0,0.5013,0.00014,29.82683]
[1777253228232,39.34,78954.75,112.0,0.5013,0.00014,29.82683]
[1777253228339,39.34,78954.75,112.0,0.5013,0.00014,29.82683]
[1777253228406,39.34,78954.75,112.0,0.5013,0.00014,29.82683]
[1777253229309,39.34,78959.71,112.0,0.50197,0.00014,29.8285]
[1777253229362,39.34,78966.39,112.0,0.50287,0.00014,29.83061]
[1777253229758,39.34,78966.39,112.0,0.50287,0.00014,29.83061]
[1777253229927,39.34,78966.39,112.0,0.50287,0.00014,29.83061]
[1777253230044,39.34,78966.39,112.0,0.50287,0.00014,29.83061]
[1777253230218,39.34,78966.39,112.0,0.50287,0.00014,29.83061]
[1777253230260,39.34,78966.39,112.0,0.50287,0.00014,29.83061]
[1777253230272,39.34,78966.39,112.0,0.50287,0.00014,29.83061]
[1777253230463,39.34,78990.1,112.0,0.50609,0.00014,29.83687]
[1777253231185,39.34,78990.1,112.0,0.50609,0.00014,29.83687]
[1777253231401,39.34,78995.9,112.0,0.50687,0.00014,29.8381]
[1777253232873,39.34,78995.43,112.0,0.50681,0.00014,29.83801]
[1777253233074,39.34,78995.43,112.0,0.50681,0.00014,29.83801]
[1777253233209,39.34,78995.43,112.0,0.50681,0.00014,29.83801]
[1777253237659,39.33,78982.2,112.0,0.50502,0.00014,29.835]
[1777253241234,39.33,78982.42,112.0,0.50504,0.00014,29.83505]
[1777253243093,39.33,78974.96,112.0,0.50403,0.00014,29.8331]
[1777253243932,39.33,78973.03,112.0,0.50377,0.00014,29.83256]
[1777253244146,39.33,78973.03,112.0,0.50377,0.00014,29.83256]
[1777253244152,39.33,78973.03,112.0,0.50377,0.00014,29.83256]
[1777253244201,39.33,78973.03,112.0,0.50377,0.00014,29.83256]
[1777253244241,39.33,78973.03,112.0,0.50377,0.00014,29.83256]
[1777253244381,39.33,78973.03,112.0,0.50377,0.00014,29.83256]
[1777253245008,39.33,78949.95,112.0,0.50064,0.00014,29.82513]
[1777253246034,39.33,78949.95,112.0,0.50064,0.00014,29.82513]
[1777253246178,39.33,78946.95,112.0,0.50023,0.00014,29.82403]
[1777253247055,39.33,78946.95,112.0,0.50023,0.00014,29.82403]
[1777253247123,39.33,78946.95,112.0,0.50023,0.00014,29.82403]
[1777253247242,39.33,78946.95,112.0,0.50023,0.00014,29.82403]
[1777253247318,39.33,78946.95,112.0,0.50023,0.00014,29.82403]
[1777253247379,39.33,78944.75,112.0,0.49993,0.00014,29.82321]
[1777253249618,39.33,78940.9,112.0,0.49941,0.00014,29.82172]
[1777253249948,39.33,78941.0,112.0,0.49942,0.00014,29.82176]
[1777253250199,39.33,78941.0,112.0,0.49942,0.00014,29.82176]
[1777253251363,39.32,78939.17,112.0,0.49918,0.00014,29.82104]
[1777253254072,39.32,78922.11,112.0,0.49686,0.00014,29.81057]
[1777253256089,39.31,78919.36,112.0,0.49648,0.00014,29.80929]
[1777253257173,39.31,78919.36,112.0,0.49648,0.00014,29.80929]
[1777253263417,39.31,78919.1,112.0,0.49644,0.00014,29.80917]
[1777253263487,39.31,78922.51,112.0,0.4969,0.00014,29.81075]
[1777253263757,39.31,78922.51,112.0,0.4969,0.00014,29.81075]
[1777253264152,39.31,78915.04,112.0,0.49589,0.00014,29.80724]
[1777253264785,39.31,78915.04,112.0,0.49589,0.00014,29.80724]
[1777253265143,39.31,78915.04,112.0,0.49589,0.00014,29.80724]
[1777253265158,39.31,78915.04,112.0,0.49589,0.00014,29.80724]
[1777253266445,39.3,78908.95,112.0,0.49506,0.00014,29.80424]
[1777253267705,39.3,78903.83,112.0,0.49437,0.00014,29.80161]
[1777253267174,39.3,78895.93,112.0,0.49329,0.00014,29.79739]
[1777253268101,39.3,78895.93,112.0,0.49329,0.00014,29.79739]
[1777253268181,39.3,78889.58,112.0,0.49243,0.00014,29.79384]
[1777253268787,39.3,78889.58,112.0,0.49243,0.00014,29.79384]
[1777253268936,39.3,78889.58,112.0,0.49243,0.00014,29.79384]
[1777253269103,39.3,78889.58,112.0,0.49243,0.00014,29.79384]
[1777253269153,39.3,78889.58,112.0,0.49243,0.00014,29.79384]
[1777253269250,39.3,78889.58,112.0,0.49243,0.00014,29.79384]
[1777253269470,39.3,78889.58,112.0,0.49243,0.00014,29.79384]
[1777253269527,39.3,78878.06,112.0,0.49086,0.00014,29.78704]
[1777253269833,39.3,78878.06,112.0,0.49086,0.00014,29.78704]
[1777253269929,39.3,78878.06,112.0,0.49086,0.00014,29.78704]
[1777253271465,39.3,78872.94,112.0,0.49017,0.00014,29.78387]
[1777253271543,39.3,78872.94,112.0,0.49017,0.00014,29.78387]
[1777253271563,39.3,78872.94,112.0,0.49017,0.00014,29.78387]
[1777253271620,39.3,78872.94,112.0,0.49017,0.00014,29.78387]
[1777253271670,39.3,78872.94,112.0,0.49017,0.00014,29.78387]
[1777253271880,39.3,78871.64,112.0,0.48999,0.00014,29.78305]
[1777253272082,39.3,78871.64,112.0,0.48999,0.00014,29.78305]
[1777253272093,39.3,78871.64,112.0,0.48999,0.00014,29.78305]
[1777253272154,39.3,78871.64,112.0,0.48999,0.00014,29.78305]
[1777253272706,39.3,78871.64,112.0,0.48999,0.00014,29.78305]
[1777253272210,39.3,78863.74,112.0,0.48892,0.00014,29.77795]
[1777253272832,39.3,78863.74,112.0,0.48892,0.00014,29.77795]
[1777253272878,39.3,78863.74,112.0,0.48892,0.00014,29.77795]
[1777253273152,39.3,78863.74,112.0,0.48892,0.00014,29.77795]
[1777253273218,39.3,78862.02,112.0,0.48868,0.00014,29.77681]
[1777253274224,39.3,78855.21,112.0,0.48776,0.00014,29.7722]
[1777253276172,39.3,78851.63,112.0,0.48727,0.00014,29.76971]
[1777253276486,39.3,78851.63,112.0,0.48727,0.00014,29.76971]
[1777253276521,39.3,78851.63,112.0,0.48727,0.00014,29.76971]
[1777253276576,39.3,78851.63,112.0,0.48727,0.00014,29.76971]
[1777253277589,39.3,78847.18,112.0,0.48667,0.00014,29.76656]
[1777253277594,39.3,78847.18,112.0,0.48667,0.00014,29.76656]
[1777253277695,39.3,78841.87,112.0,0.48595,0.00014,29.7627]
[1777253278231,39.3,78841.87,112.0,0.48595,0.00014,29.7627]
[1777253279674,39.3,78837.71,112.0,0.48538,0.00014,29.75962]
[1777253279263,39.31,78830.89,112.0,0.48446,0.00014,29.75443]
[1777253280314,39.31,78830.89,112.0,0.48446,0.00014,29.75443]
[1777253281067,39.31,78828.39,112.0,0.48412,0.00014,29.75249]
[1777253281212,39.31,78828.39,112.0,0.48412,0.00014,29.75249]
[1777253281386,39.31,78828.39,112.0,0.48412,0.00014,29.75249]
[1777253281452,39.31,78828.39,112.0,0.48412,0.00014,29.75249]
[1777253281519,39.31,78828.39,112.0,0.48412,0.00014,29.75249]
[1777253281623,39.31,78811.54,112.0,0.48183,0.00014,29.73884]
[1777253281863,39.31,78811.54,112.0,0.48183,0.00014,29.73884]
[1777253281985,39.31,78811.54,112.0,0.48183,0.00014,29.73884]
[1777253282451,39.31,78811.54,112.0,0.48183,0.00014,29.73884]
[1777253282727,39.31,78797.24,112.0,0.47989,0.00014,29.72649]
[1777253282741,39.31,78797.24,112.0,0.47989,0.00014,29.72649]
[1777253282915,39.31,78797.24,112.0,0.47989,0.00014,29.72649]
[1777253283283,39.31,78797.24,112.0,0.47989,0.00014,29.72649]
[1777253283556,39.31,78797.24,112.0,0.47989,0.00014,29.72649]
[1777253283623,39.31,78789.92,112.0,0.47889,0.00014,29.7199]
[1777253283857,39.31,78789.92,112.0,0.47889,0.00014,29.7199]
[1777253283941,39.31,78789.92,112.0,0.47889,0.00014,29.7199]
[1777253284471,39.31,78789.92,112.0,0.47889,0.00014,29.7199]
[1777253284494,39.31,78789.92,112.0,0.47889,0.00014,29.7199]
[1777253284655,39.31,78789.92,112.0,0.47889,0.00014,29.7199]
[1777253284702,39.31,78782.92,112.0,0.47794,0.00014,29.71342]
[1777253284733,39.31,78782.92,112.0,0.47794,0.00014,29.71342]
[1777253284794,39.31,78782.92,112.0,0.47794,0.00014,29.71342]
[1777253284834,39.31,78782.92,112.0,0.47794,0.00014,29.71342]
[1777253285005,39.31,78782.92,112.0,0.47794,0.00014,29.71342]
[1777253285259,39.31,78782.92,112.0,0.47794,0.00014,29.71342]
[1777253285326,39.31,78782.92,112.0,0.47794,0.00014,29.71342]
[1777253285454,39.31,78782.92,112.0,0.47794,0.00014,29.71342]
[1777253285469,39.31,78782.92,112.0,0.47794,0.00014,29.71342]
[1777253285490,39.31,78782.92,112.0,0.47794,0.00014,29.71342]
[1777253285582,39.33,78768.61,112.0,0.47601,0.00014,29.69971]
[1777253285733,39.33,78768.61,112.0,0.47601,0.00014,29.69971]
[1777253286353,39.33,78768.61,112.0,0.47601,0.00014,29.69971]
[1777253286368,39.33,78768.61,112.0,0.47601,0.00014,29.69971]
[1777253286704,39.33,78768.61,112.0,0.47601,0.00014,29.69971]
[1777253286714,39.33,78770.14,112.0,0.47622,0.00014,29.70122]
[1777253287097,39.33,78770.14,112.0,0.47622,0.00014,29.70122]
[1777253287181,39.33,78770.14,112.0,0.47622,0.00014,29.70122]
[1777253287372,39.33,78770.14,112.0,0.47622,0.00014,29.70122]
[1777253287439,39.33,78770.76,112.0,0.47631,0.00014,29.70184]
[1777253288195,39.33,78770.76,112.0,0.47631,0.00014,29.70184]
[1777253288687,39.33,78770.76,112.0,0.47631,0.00014,29.70184]
[1777253288812,39.33,78772.9,112.0,0.4766,0.00014,29.70393]
[1777253288825,39.33,78772.9,112.0,0.4766,0.00014,29.70393]
[1777253290374,39.33,78774.48,112.0,0.47681,0.00014,29.70546]
[1777253290455,39.33,78774.48,112.0,0.47681,0.00014,29.70546]
[1777253290679,39.33,78774.48,112.0,0.47681,0.00014,29.70546]
[1777253291539,39.33,78773.78,112.0,0.47672,0.00014,29.70479]
[1777253291579,39.33,78783.83,112.0,0.47809,0.00014,29.71435]
[1777253291889,39.33,78783.83,112.0,0.47809,0.00014,29.71435]
[1777253291956,39.33,78783.83,112.0,0.47809,0.00014,29.71435]
[1777253292184,39.33,78783.83,112.0,0.47809,0.00014,29.71435]
[1777253292204,39.33,78783.83,112.0,0.47809,0.00014,29.71435]
[1777253292358,39.33,78796.62,112.0,0.47982,0.00014,29.72602]
[1777253292963,39.33,78796.62,112.0,0.47982,0.00014,29.72602]
[1777253293506,39.33,78796.62,112.0,0.47982,0.00014,29.72602]
[1777253293646,39.33,78796.62,112.0,0.47982,0.00014,29.72602]
[1777253293711,39.33,78796.62,112.0,0.47982,0.00014,29.72602]
[1777253293683,39.33,78803.86,112.0,0.48081,0.00014,29.73237]
[1777253294077,39.33,78803.86,112.0,0.48081,0.00014,29.73237]
[1777253294372,39.33,78817.45,112.0,0.48265,0.00014,29.74381]
[1777253294820,39.33,78817.45,112.0,0.48265,0.00014,29.74381]
[1777253294941,39.33,78817.45,112.0,0.48265,0.00014,29.74381]
[1777253295379,39.33,78828.32,112.0,0.48413,0.00014,29.7525]
[1777253296036,39.33,78828.32,112.0,0.48413,0.00014,29.7525]
[1777253296286,39.33,78828.32,112.0,0.48413,0.00014,29.7525]
[1777253296537,39.33,78828.32,112.0,0.48413,0.00014,29.7525]
[1777253296587,39.34,78840.52,112.0,0.48579,0.00014,29.76177]
[1777253296984,39.34,78840.52,112.0,0.48579,0.00014,29.76177]
[1777253297397,39.34,78847.37,112.0,0.48672,0.00014,29.76675]
[1777253298522,39.34,78847.37,112.0,0.48672,0.00014,29.76675]
[1777253299156,39.34,78852.65,112.0,0.48744,0.00014,29.77048]
[1777253299194,39.34,78852.65,112.0,0.48744,0.00014,29.77048]
[1777253299410,39.34,78849.73,112.0,0.48704,0.00014,29.76843]
[1777253299755,39.34,78849.73,112.0,0.48704,0.00014,29.76843]
[1777253300417,39.34,78844.19,112.0,0.48629,0.00014,29.76447]
[1777253301204,39.34,78844.19,112.0,0.48629,0.00014,29.76447]
[1777253301274,39.34,78844.19,112.0,0.48629,0.00014,29.76447]
[1777253301942,39.34,78845.18,112.0,0.48642,0.00014,29.76519]
[1777253302052,39.34,78845.18,112.0,0.48642,0.00014,29.76519]
[1777253302613,39.34,78845.18,112.0,0.48642,0.00014,29.76519]
[1777253302991,39.34,78846.5,112.0,0.4866,0.00014,29.76614]
[1777253303494,39.34,78846.5,112.0,0.4866,0.00014,29.76614]
[1777253303596,39.34,78846.5,112.0,0.4866,0.00014,29.76614]
[1777253308209,39.35,78849.31,112.0,0.48699,0.00014,29.76815]
[1777253310487,39.35,78857.22,112.0,0.48806,0.00014,29.77365]
[1777253311790,39.35,78858.79,112.0,0.48828,0.00014,29.77155]
[1777253312636,39.35,78858.79,112.0,0.48828,0.00014,29.77155]
[1777253312685,39.35,78858.79,112.0,0.48828,0.00014,29.77155]
[1777253312698,39.35,78858.79,112.0,0.48828,0.00014,29.77155]
[1777253312715,39.35,78865.71,112.0,0.48922,0.00014,29.77614]
[1777253312883,39.35,78865.71,112.0,0.48922,0.00014,29.77614]
[1777253313508,39.35,78872.4,112.0,0.49012,0.00014,29.78042]
[1777253316725,39.36,78874.53,112.0,0.49041,0.00014,29.78176]
[1777253317624,39.36,78874.28,112.0,0.49038,0.00014,29.7816]
[1777253317677,39.36,78874.28,112.0,0.49038,0.00014,29.7816]
[1777253317752,39.36,78874.28,112.0,0.49038,0.00014,29.7816]
[1777253317796,39.36,78876.61,112.0,0.4907,0.00014,29.78304]
[1777253318757,39.36,78886.52,112.0,0.49204,0.00014,29.78896]
[1777253318819,39.36,78886.52,112.0,0.49204,0.00014,29.78896]
[1777253318833,39.36,78886.52,112.0,0.49204,0.00014,29.78896]
[1777253319007,39.36,78886.52,112.0,0.49204,0.00014,29.78896]
[1777253319153,39.36,78886.52,112.0,0.49204,0.00014,29.78896]
[1777253319693,39.36,78886.52,112.0,0.49204,0.00014,29.78896]
[1777253319615,39.36,78900.48,112.0,0.49394,0.00014,29.79672]
[1777253321564,39.36,78903.74,112.0,0.49438,0.00014,29.79843]
[1777253321832,39.36,78903.74,112.0,0.49438,0.00014,29.79843]
[1777253324739,39.36,78905.61,112.0,0.49464,0.00014,29.7994]
[1777253325315,39.36,78900.54,112.0,0.49395,0.00014,29.79675]
[1777253325364,39.36,78900.54,112.0,0.49395,0.00014,29.79675]
[1777253325654,39.36,78900.54,112.0,0.49395,0.00014,29.79675]
[1777253325670,39.36,78893.81,112.0,0.49304,0.00014,29.7931]
[1777253326599,39.37,78883.89,112.0,0.49169,0.00014,29.78743]
[1777253327848,39.37,78884.02,112.0,0.49171,0.00014,29.78751]
[1777253328027,39.37,78884.02,112.0,0.49171,0.00014,29.78751]
[1777253330276,39.37,78881.73,112.0,0.4914,0.00014,29.78615]
[1777253332282,39.37,78881.61,112.0,0.49138,0.00014,29.78608]
[1777253332971,39.37,78884.31,112.0,0.49175,0.00014,29.78768]
[1777253336241,39.37,78887.96,112.0,0.49225,0.00014,29.7898]
[1777253336243,39.37,78887.96,112.0,0.49225,0.00014,29.7898]
[1777253336278,39.37,78887.96,112.0,0.49225,0.00014,29.7898]
[1777253336669,39.37,78893.1,112.0,0.49294,0.00014,29.79271]
[1777253338252,39.37,78895.61,112.0,0.49328,0.00014,29.7941]
[1777253338296,39.37,78895.61,112.0,0.49328,0.00014,29.7941]
[1777253338683,39.37,78893.98,112.0,0.49306,0.00014,29.7932]
[1777253343652,39.37,78891.64,112.0,0.49275,0.00014,29.7919]
[1777253343953,39.37,78888.44,112.0,0.49231,0.00014,29.79008]
[1777253343998,39.37,78888.44,112.0,0.49231,0.00014,29.79008]
[1777253344114,39.37,78888.44,112.0,0.49231,0.00014,29.79008]
[1777253344725,39.38,78877.91,112.0,0.49089,0.00014,29.78386]
[1777253346744,39.38,78873.54,112.0,0.49029,0.00014,29.78117]
[1777253346811,39.38,78873.88,112.0,0.49034,0.00014,29.78138]
[1777253352781,39.38,78874.57,112.0,0.49044,0.00014,29.78181]
[1777253357816,39.39,78873.17,112.0,0.49025,0.00014,29.78095]
[1777253358771,39.39,78873.17,112.0,0.49025,0.00014,29.78095]
[1777253358822,39.39,78880.65,112.0,0.49126,0.00014,29.78553]
[1777253360642,39.39,78880.65,112.0,0.49126,0.00014,29.78553]
[1777253360677,39.39,78887.21,112.0,0.49215,0.00014,29.78939]
[1777253360913,39.39,78887.21,112.0,0.49215,0.00014,29.78939]
[1777253360925,39.39,78887.21,112.0,0.49215,0.00014,29.78939]
[1777253360979,39.39,78887.21,112.0,0.49215,0.00014,29.78939]
[1777253361096,39.39,78890.49,112.0,0.4926,0.00014,29.79126]
[1777253362697,39.39,78890.49,112.0,0.4926,0.00014,29.79126]
[1777253362783,39.39,78898.92,112.0,0.49374,0.00014,29.7959]
[1777253362922,39.39,78898.92,112.0,0.49374,0.00014,29.7959]
[1777253363035,39.39,78898.92,112.0,0.49374,0.00014,29.7959]
[1777253363534,39.39,78898.92,112.0,0.49374,0.00014,29.7959]
[1777253363647,39.39,78898.92,112.0,0.49374,0.00014,29.7959]
[1777253363731,39.39,78907.79,112.0,0.49494,0.00014,29.80053]
[1777253364140,39.39,78907.79,112.0,0.49494,0.00014,29.80053]
[1777253364368,39.39,78919.9,112.0,0.49659,0.00014,29.8064]
[1777253367303,39.39,78922.95,112.0,0.497,0.00014,29.8078]
[1777253369369,39.4,78926.4,112.0,0.49747,0.00014,29.80935]
[1777253369870,39.4,78926.7,112.0,0.49751,0.00014,29.80948]
[1777253369915,39.4,78925.56,112.0,0.49736,0.00014,29.80898]
[1777253371677,39.4,78925.56,112.0,0.49736,0.00014,29.80898]
[1777253371711,39.4,78922.24,112.0,0.49691,0.00014,29.80432]
[1777253373872,39.4,78926.89,112.0,0.49754,0.00014,29.8064]
[1777253374722,39.4,78926.89,112.0,0.49754,0.00014,29.8064]
[1777253377032,39.4,78933.48,112.0,0.49843,0.00014,29.80923]
[1777253381334,39.4,78935.56,112.0,0.49871,0.00014,29.81009]
[1777253389055,39.41,78930.85,112.0,0.49808,0.00014,29.80812]
[1777253390051,39.41,78930.85,112.0,0.49808,0.00014,29.80812]
[1777253395097,39.42,78935.23,112.0,0.49867,0.00014,29.80995]
[1777253399126,39.42,78928.38,112.0,0.49775,0.00014,29.80706]
[1777253404160,39.42,78923.27,112.0,0.49706,0.00014,29.80479]
[1777253405457,39.42,78923.27,112.0,0.49706,0.00014,29.80479]
[1777253405644,39.42,78923.27,112.0,0.49706,0.00014,29.80479]
[1777253405695,39.42,78922.52,112.0,0.49696,0.00014,29.80445]
[1777253408436,39.43,78918.14,112.0,0.49636,0.00014,29.80243]
[1777253410612,39.43,78918.27,112.0,0.49638,0.00014,29.80249]
[1777253410709,39.43,78918.27,112.0,0.49638,0.00014,29.80249]
[1777253410722,39.43,78918.27,112.0,0.49638,0.00014,29.80249]
[1777253410810,39.43,78916.21,112.0,0.4961,0.00014,29.80151]
[1777253411902,39.43,78914.14,112.0,0.49582,0.00014,29.80052]
[1777253411941,39.43,78914.14,112.0,0.49582,0.00014,29.80052]
[1777253412735,39.43,78914.06,112.0,0.49581,0.00014,29.80048]
[1777253412915,39.43,78914.06,112.0,0.49581,0.00014,29.80048]
[1777253413226,39.43,78920.27,112.0,0.49665,0.00014,29.80342]
[1777253415240,39.43,78927.81,112.0,0.49768,0.00014,29.80681]
[1777253416043,39.43,78927.81,112.0,0.49768,0.00014,29.80681]
[1777253416247,39.43,78934.25,112.0,0.49855,0.00014,29.80955]
[1777253417318,39.43,78934.25,112.0,0.49855,0.00014,29.80955]
[1777253418443,39.43,78938.37,112.0,0.49911,0.00014,29.81123]
[1777253418496,39.43,78938.37,112.0,0.49911,0.00014,29.81123]
[1777253421284,39.44,78947.41,112.0,0.50033,0.00014,29.81471]
[1777253422194,39.44,78947.41,112.0,0.50033,0.00014,29.81471]
[1777253425857,39.44,78952.58,112.0,0.50103,0.00014,29.81657]
[1777253426881,39.44,78954.58,112.0,0.5013,0.00014,29.81727]
[1777253428290,39.44,78959.46,112.0,0.50196,0.00014,29.81891]
[1777253428330,39.44,78959.46,112.0,0.50196,0.00014,29.81891]
[1777253428423,39.44,78959.46,112.0,0.50196,0.00014,29.81891]
[1777253428803,39.44,78959.46,112.0,0.50196,0.00014,29.81891]
[1777253428946,39.44,78962.42,112.0,0.50236,0.00014,29.81987]
[1777253428971,39.44,78962.42,112.0,0.50236,0.00014,29.81987]
[1777253430618,39.44,78962.72,112.0,0.5024,0.00014,29.81996]
[1777253430782,39.44,78962.72,112.0,0.5024,0.00014,29.81996]
[1777253430858,39.44,78962.72,112.0,0.5024,0.00014,29.81996]
[1777253430848,39.44,78965.35,112.0,0.50276,0.00014,29.82078]
[1777253430926,39.44,78965.35,112.0,0.50276,0.00014,29.82078]
[1777253430963,39.44,78965.35,112.0,0.50276,0.00014,29.82078]
[1777253431353,39.44,78967.65,112.0,0.50307,0.00014,29.81831]
[1777253432360,39.44,78957.42,112.0,0.50168,0.00014,29.81507]
[1777253437395,39.44,78960.36,112.0,0.50208,0.00014,29.81604]
[1777253441329,39.44,78962.56,112.0,0.50238,0.00014,29.81674]
[1777253442446,39.44,78959.64,112.0,0.50199,0.00014,29.8158]
[1777253442496,39.44,78959.64,112.0,0.50199,0.00014,29.8158]
[1777253442777,39.44,78959.64,112.0,0.50199,0.00014,29.8158]
[1777253442956,39.44,78959.64,112.0,0.50199,0.00014,29.8158]
[1777253442834,39.44,78952.78,112.0,0.50106,0.00014,29.81348]
[1777253443451,39.44,78939.93,112.0,0.49932,0.00014,29.80869]
[1777253444652,39.44,78939.93,112.0,0.49932,0.00014,29.80869]
[1777253444688,39.44,78939.93,112.0,0.49932,0.00014,29.80869]
[1777253444791,39.44,78932.41,112.0,0.4983,0.00014,29.80562]
[1777253445465,39.44,78924.53,112.0,0.49723,0.00014,29.8022]
[1777253446572,39.44,78924.53,112.0,0.49723,0.00014,29.8022]
[1777253448486,39.44,78935.79,112.0,0.49876,0.00014,29.80702]
[1777253452444,39.45,78935.57,112.0,0.49873,0.00014,29.80693]
[1777253452519,39.45,78935.57,112.0,0.49873,0.00014,29.80693]
[1777253452603,39.45,78929.28,112.0,0.49788,0.00014,29.80429]
[1777253453660,39.45,78929.28,112.0,0.49788,0.00014,29.80429]
[1777253459564,39.45,78926.3,112.0,0.49748,0.00014,29.80299]
[1777253462361,39.46,78925.76,112.0,0.49741,0.00014,29.80275]
[1777253462385,39.46,78925.76,112.0,0.49741,0.00014,29.80275]
[1777253467620,39.46,78925.57,112.0,0.49738,0.00014,29.80267]
[1777253468535,39.46,78925.57,112.0,0.49738,0.00014,29.80267]
[1777253468570,39.46,78925.57,112.0,0.49738,0.00014,29.80267]
[1777253473662,39.47,78925.19,112.0,0.49733,0.00014,29.8025]
[1777253473938,39.47,78925.19,112.0,0.49733,0.00014,29.8025]
[1777253483231,39.47,78922.83,112.0,0.49702,0.00014,29.80144]
[1777253483800,39.47,78922.83,112.0,0.49702,0.00014,29.80144]
[1777253483901,39.47,78922.54,112.0,0.49698,0.00014,29.80131]
[1777253486835,39.48,78922.15,112.0,0.49693,0.00014,29.80113]
[1777253486874,39.48,78923.0,112.0,0.49704,0.00014,29.80152]
[1777253488974,39.48,78928.81,112.0,0.49783,0.00014,29.80409]
[1777253489005,39.48,78928.81,112.0,0.49783,0.00014,29.80409]
[1777253489187,39.48,78928.81,112.0,0.49783,0.00014,29.80409]
[1777253489774,39.48,78942.94,112.0,0.49974,0.00014,29.80986]
[1777253491788,39.48,78948.32,112.0,0.50047,0.00014,29.80871]
[1777253496823,39.48,78948.19,112.0,0.50045,0.00014,29.80866]
[1777253497339,39.48,78948.19,112.0,0.50045,0.00014,29.80866]
[1777253497454,39.48,78948.19,112.0,0.50045,0.00014,29.80866]
[1777253497587,39.48,78948.19,112.0,0.50045,0.00014,29.80866]
[1777253497607,39.48,78948.19,112.0,0.50045,0.00014,29.80866]
[1777253502865,39.48,78958.05,112.0,0.50178,0.00014,29.81211]
[1777253507900,39.48,78955.66,112.0,0.50146,0.00014,29.8113]
[1777253512935,39.49,78957.51,112.0,0.50171,0.00014,29.81193]
[1777253513918,39.49,78957.51,112.0,0.50171,0.00014,29.81193]
[1777253515382,39.49,78949.16,112.0,0.50058,0.00014,29.80902]
[1777253515631,39.49,78949.16,112.0,0.50058,0.00014,29.80902]
[1777253515956,39.49,78956.71,112.0,0.5016,0.00014,29.81166]
[1777253520991,39.49,78954.27,112.0,0.50127,0.00014,29.81083]
[1777253523965,39.49,78950.6,112.0,0.50078,0.00014,29.80954]
[1777253524396,39.49,78952.8,112.0,0.50107,0.00014,29.81032]
[1777253524482,39.49,78952.8,112.0,0.50107,0.00014,29.81032]
[1777253524735,39.49,78952.8,112.0,0.50107,0.00014,29.81032]
[1777253524810,39.49,78960.06,112.0,0.50206,0.00014,29.81277]
[1777253525020,39.49,78976.39,112.0,0.50426,0.00014,29.81763]
[1777253526315,39.49,78976.39,112.0,0.50426,0.00014,29.81763]
[1777253526599,39.49,78976.39,112.0,0.50426,0.00014,29.81763]
[1777253526835,39.49,78976.39,112.0,0.50426,0.00014,29.81763]
[1777253526945,39.49,78976.39,112.0,0.50426,0.00014,29.81763]
[1777253526869,39.49,78976.36,112.0,0.50426,0.00014,29.81762]
[1777253527017,39.49,78976.36,112.0,0.50426,0.00014,29.81762]
[1777253527392,39.49,78976.36,112.0,0.50426,0.00014,29.81762]
[1777253527620,39.49,78976.36,112.0,0.50426,0.00014,29.81762]
[1777253528950,39.48,78970.51,112.0,0.50347,0.00014,29.81598]
[1777253529548,39.48,78965.82,112.0,0.50283,0.00014,29.81459]
[1777253529839,39.48,78963.81,112.0,0.50256,0.00014,29.81397]
[1777253530180,39.48,78971.81,112.0,0.50364,0.00014,29.81636]
[1777253535880,39.48,78974.32,112.0,0.50398,0.00014,29.81706]
[1777253537469,39.48,78977.27,112.0,0.50438,0.00014,29.81786]
[1777253538727,39.48,78981.1,112.0,0.5049,0.00014,29.81886]
[1777253538917,39.48,78981.1,112.0,0.5049,0.00014,29.81886]
[1777253538971,39.49,78983.49,112.0,0.50522,0.00014,29.81946]
[1777253539053,39.49,78983.49,112.0,0.50522,0.00014,29.81946]
[1777253539123,39.49,78994.07,112.0,0.50665,0.00014,29.82186]
[1777253542290,39.49,78997.42,112.0,0.50711,0.00014,29.82254]
[1777253542309,39.49,78997.42,112.0,0.50711,0.00014,29.82254]
[1777253542458,39.49,78997.42,112.0,0.50711,0.00014,29.82254]
[1777253542855,39.49,78997.42,112.0,0.50711,0.00014,29.82254]
[1777253542932,39.49,78997.42,112.0,0.50711,0.00014,29.82254]
[1777253543649,39.49,78997.89,112.0,0.50717,0.00014,29.82263]
[1777253544157,39.49,79013.55,112.0,0.50928,0.00014,29.82528]
[1777253545215,39.49,79013.55,112.0,0.50928,0.00014,29.82528]
[1777253547064,39.49,79014.77,112.0,0.50945,0.00014,29.82545]
[1777253552333,39.49,79011.56,112.0,0.50902,0.00014,29.82182]
[1777253553321,39.49,79011.11,112.0,0.50896,0.00014,29.82176]
[1777253555122,39.49,79004.06,112.0,0.508,0.00014,29.82061]
[1777253555587,39.49,79004.06,112.0,0.508,0.00014,29.82061]
[1777253558193,39.5,79002.66,112.0,0.50781,0.00014,29.82036]
[1777253558830,39.5,79002.66,112.0,0.50781,0.00014,29.82036]
[1777253564298,39.5,79002.52,112.0,0.5078,0.00014,29.82033]
[1777253569334,39.5,78998.04,112.0,0.50719,0.00014,29.81949]
[1777253572054,39.5,78996.73,112.0,0.50701,0.00014,29.81923]
[1777253572355,39.5,78994.89,112.0,0.50677,0.00014,29.81886]
[1777253576383,39.5,78988.28,112.0,0.50587,0.00014,29.81742]
[1777253578434,39.51,78988.45,112.0,0.5059,0.00014,29.81746]
[1777253579109,39.51,78984.54,112.0,0.50537,0.00014,29.81654]
[1777253579204,39.51,78984.54,112.0,0.50537,0.00014,29.81654]
[1777253581029,39.51,78981.03,112.0,0.5049,0.00014,29.81567]
[1777253582495,39.51,78974.11,112.0,0.50396,0.00014,29.81383]
[1777253582635,39.51,78974.11,112.0,0.50396,0.00014,29.81383]
[1777253582737,39.51,78971.35,112.0,0.50359,0.00014,29.81306]
[1777253584189,39.51,78965.27,112.0,0.50277,0.00014,29.81125]
[1777253584315,39.51,78965.27,112.0,0.50277,0.00014,29.81125]
[1777253585986,39.51,78962.15,112.0,0.50234,0.00014,29.81027]
[1777253586486,39.51,78960.1,112.0,0.50207,0.00014,29.80961]
[1777253586501,39.51,78960.1,112.0,0.50207,0.00014,29.80961]
[1777253586547,39.51,78960.1,112.0,0.50207,0.00014,29.80961]
[1777253587459,39.51,78946.17,112.0,0.50018,0.00014,29.80475]
[1777253588532,39.51,78946.17,112.0,0.50018,0.00014,29.80475]
[1777253592998,39.51,78943.76,112.0,0.49986,0.00014,29.80384]
[1777253594000,39.51,78933.94,112.0,0.49853,0.00014,29.79994]
[1777253594070,39.51,78933.94,112.0,0.49853,0.00014,29.79994]
[1777253594512,39.51,78927.57,112.0,0.49767,0.00014,29.79723]
[1777253599547,39.52,78926.1,112.0,0.49748,0.00014,29.79658]
[1777253601852,39.52,78926.48,112.0,0.49753,0.00014,29.79675]
[1777253601877,39.52,78926.48,112.0,0.49753,0.00014,29.79675]
[1777253602205,39.52,78925.59,112.0,0.49741,0.00014,29.79636]
[1777253605452,39.52,78919.21,112.0,0.49655,0.00014,29.79346]
[1777253608416,39.52,78920.0,112.0,0.49665,0.00014,29.79383]
[1777253608728,39.52,78920.0,112.0,0.49665,0.00014,29.79383]
[1777253610230,39.53,78922.83,112.0,0.49704,0.00014,29.79512]
[1777253610581,39.53,78922.83,112.0,0.49704,0.00014,29.79512]
[1777253611049,39.53,78922.83,112.0,0.49704,0.00014,29.79512]
[1777253611443,39.53,78926.03,112.0,0.49747,0.00014,29.79339]
[1777253615936,39.53,78924.61,112.0,0.49728,0.00014,29.79276]
[1777253616317,39.53,78924.57,112.0,0.49727,0.00014,29.79274]
[1777253619371,39.53,78932.13,112.0,0.4983,0.00014,29.79602]
[1777253619412,39.53,78932.13,112.0,0.4983,0.00014,29.79602]
[1777253619952,39.53,78927.5,112.0,0.49767,0.00014,29.79403]
[1777253620694,39.53,78917.29,112.0,0.49629,0.00014,29.7894]
[1777253621847,39.53,78917.29,112.0,0.49629,0.00014,29.7894]
[1777253621873,39.53,78910.83,112.0,0.49542,0.00014,29.78628]
[1777253623311,39.53,78912.95,112.0,0.4957,0.00014,29.78732]
[1777253623812,39.53,78912.95,112.0,0.4957,0.00014,29.78732]
[1777253625481,39.53,78910.55,112.0,0.49538,0.00014,29.78614]
[1777253625752,39.53,78910.55,112.0,0.49538,0.00014,29.78614]
[1777253625814,39.53,78910.55,112.0,0.49538,0.00014,29.78614]
[1777253625823,39.53,78900.11,112.0,0.49397,0.00014,29.7808]
[1777253626232,39.53,78900.11,112.0,0.49397,0.00014,29.7808]
[1777253626287,39.53,78900.11,112.0,0.49397,0.00014,29.7808]
[1777253627072,39.53,78900.11,112.0,0.49397,0.00014,29.7808]
[1777253627106,39.53,78894.39,112.0,0.4932,0.00014,29.77771]
[1777253629226,39.53,78887.89,112.0,0.49232,0.00014,29.77407]
[1777253629536,39.53,78887.89,112.0,0.49232,0.00014,29.77407]
[1777253631304,39.53,78880.48,112.0,0.49132,0.00014,29.76974]
[1777253633359,39.53,78875.93,112.0,0.4907,0.00014,29.76698]
[1777253633916,39.53,78875.93,112.0,0.4907,0.00014,29.76698]
[1777253634886,39.53,78873.34,112.0,0.49035,0.00014,29.76539]
[1777253639830,39.53,78870.44,112.0,0.48996,0.00014,29.76357]
[1777253640346,39.53,78870.13,112.0,0.48992,0.00014,29.76337]
[1777253642048,39.53,78870.18,112.0,0.48992,0.00014,29.7634]
[1777253642058,39.53,78870.18,112.0,0.48992,0.00014,29.7634]
[1777253642303,39.53,78872.03,112.0,0.49017,0.00014,29.76457]
[1777253642849,39.53,78886.42,112.0,0.49212,0.00014,29.77322]
[1777253644241,39.53,78890.7,112.0,0.4927,0.00014,29.77566]
[1777253644252,39.53,78890.7,112.0,0.4927,0.00014,29.77566]
[1777253644466,39.53,78890.7,112.0,0.4927,0.00014,29.77566]
[1777253644998,39.53,78895.12,112.0,0.49329,0.00014,29.77811]
[1777253646014,39.53,78895.12,112.0,0.49329,0.00014,29.77811]
[1777253650353,39.53,78897.2,112.0,0.49357,0.00014,29.77924]
[1777253651284,39.53,78896.24,112.0,0.49344,0.00014,29.77872]
[1777253651994,39.53,78896.24,112.0,0.49344,0.00014,29.77872]
[1777253652096,39.53,78894.04,112.0,0.49315,0.00014,29.77751]
[1777253653787,39.53,78894.74,112.0,0.49324,0.00014,29.7779]
[1777253655581,39.52,78894.68,112.0,0.49323,0.00014,29.77786]
[1777253656242,39.52,78893.59,112.0,0.49308,0.00014,29.77726]
[1777253658847,39.52,78900.58,112.0,0.49403,0.00014,29.78104]
[1777253658943,39.52,78900.58,112.0,0.49403,0.00014,29.78104]
[1777253658974,39.52,78900.58,112.0,0.49403,0.00014,29.78104]
[1777253659044,39.52,78900.54,112.0,0.49402,0.00014,29.78102]
[1777253659236,39.52,78900.54,112.0,0.49402,0.00014,29.78102]
[1777253660054,39.52,78911.18,112.0,0.49546,0.00014,29.78645]
[1777253665006,39.52,78904.51,112.0,0.49456,0.00014,29.78309]
[1777253670038,39.51,78903.19,112.0,0.49437,0.00014,29.7824]
[1777253671005,39.51,78903.19,112.0,0.49437,0.00014,29.7824]
[1777253671634,39.51,78902.92,112.0,0.49434,0.00014,29.77909]
[1777253671977,39.51,78902.92,112.0,0.49434,0.00014,29.77909]
[1777253672120,39.51,78902.92,112.0,0.49434,0.00014,29.77909]
[1777253672052,39.51,78897.3,112.0,0.49358,0.00014,29.77611]
[1777253672453,39.51,78897.3,112.0,0.49358,0.00014,29.77611]
[1777253673131,39.51,78897.3,112.0,0.49358,0.00014,29.77611]
[1777253673811,39.51,78892.65,112.0,0.49295,0.00014,29.77357]
[1777253673862,39.51,78892.65,112.0,0.49295,0.00014,29.77357]
[1777253674019,39.51,78892.65,112.0,0.49295,0.00014,29.77357]
[1777253674057,39.51,78892.65,112.0,0.49295,0.00014,29.77357]
[1777253674119,39.51,78892.65,112.0,0.49295,0.00014,29.77357]
[1777253674132,39.51,78892.65,112.0,0.49295,0.00014,29.77357]
[1777253675073,39.51,78879.93,112.0,0.49122,0.00014,29.76622]
[1777253680109,39.51,78876.91,112.0,0.49082,0.00014,29.76439]
[1777253680274,39.51,78876.91,112.0,0.49082,0.00014,29.76439]
[1777253680344,39.51,78876.91,112.0,0.49082,0.00014,29.76439]
[1777253680524,39.51,78876.91,112.0,0.49082,0.00014,29.76439]
[1777253682415,39.51,78880.37,112.0,0.49128,0.00014,29.76648]
[1777253684557,39.51,78879.21,112.0,0.49113,0.00014,29.76578]
[1777253690181,39.5,78877.25,112.0,0.49086,0.00014,29.76459]
[1777253693432,39.5,78877.31,112.0,0.49087,0.00014,29.76463]
[1777253694292,39.5,78877.18,112.0,0.49085,0.00014,29.76455]
[1777253700340,39.49,78882.96,112.0,0.49162,0.00014,29.768]
[1777253700704,39.49,78882.96,112.0,0.49162,0.00014,29.768]
[1777253701258,39.49,78892.99,112.0,0.49298,0.00014,29.77374]
[1777253703950,39.49,78896.09,112.0,0.4934,0.00014,29.77544]
[1777253706079,39.48,78892.01,112.0,0.49284,0.00014,29.77319]
[1777253706236,39.48,78886.41,112.0,0.49209,0.00014,29.77001]
[1777253708497,39.48,78891.63,112.0,0.49279,0.00014,29.77298]
[1777253714349,39.48,78891.55,112.0,0.49278,0.00014,29.77292]
[1777253719383,39.47,78881.25,112.0,0.49138,0.00014,29.76697]
[1777253724917,39.47,78879.85,112.0,0.49119,0.00014,29.76613]
[1777253725996,39.47,78880.46,112.0,0.49127,0.00014,29.76649]
[1777253730544,39.47,78875.04,112.0,0.49054,0.00014,29.7632]
[1777253736503,39.46,78876.3,112.0,0.4907,0.00014,29.7608]
[1777253741538,39.46,78874.14,112.0,0.49041,0.00014,29.75947]
[1777253742401,39.46,78874.14,112.0,0.49041,0.00014,29.75947]
[1777253742416,39.46,78874.14,112.0,0.49041,0.00014,29.75947]
[1777253742653,39.46,78874.14,112.0,0.49041,0.00014,29.75947]
[1777253742775,39.46,78874.14,112.0,0.49041,0.00014,29.75947]
[1777253742924,39.46,78874.14,112.0,0.49041,0.00014,29.75947]
[1777253742959,39.46,78881.39,112.0,0.49139,0.00014,29.76387]
[1777253743602,39.46,78881.39,112.0,0.49139,0.00014,29.76387]
[1777253743752,39.46,78881.39,112.0,0.49139,0.00014,29.76387]
[1777253743880,39.46,78881.39,112.0,0.49139,0.00014,29.76387]
[1777253744072,39.46,78881.39,112.0,0.49139,0.00014,29.76387]
[1777253744117,39.46,78881.39,112.0,0.49139,0.00014,29.76387]
[1777253744174,39.46,78888.18,112.0,0.49231,0.00014,29.76783]
[1777253744749,39.46,78888.18,112.0,0.49231,0.00014,29.76783]
[1777253745016,39.46,78888.18,112.0,0.49231,0.00014,29.76783]
[1777253745118,39.46,78897.99,112.0,0.49364,0.00014,29.77328]
[1777253746573,39.45,78905.16,112.0,0.49461,0.00014,29.77706]
[1777253749814,39.45,78903.71,112.0,0.49441,0.00014,29.77631]
[1777253749821,39.45,78903.71,112.0,0.49441,0.00014,29.77631]
[1777253749920,39.45,78904.16,112.0,0.49447,0.00014,29.77654]
[1777253750796,39.45,78904.16,112.0,0.49447,0.00014,29.77654]
[1777253756718,39.45,78912.32,112.0,0.49557,0.00014,29.78065]
[1777253762686,39.45,78914.28,112.0,0.49584,0.00014,29.7816]
[1777253767721,39.45,78913.71,112.0,0.49576,0.00014,29.78132]
[1777253772756,39.44,78912.26,112.0,0.49556,0.00014,29.78061]
[1777253777791,39.44,78912.96,112.0,0.49566,0.00014,29.78096]
[1777253782826,39.44,78909.45,112.0,0.49518,0.00014,29.77922]
[1777253787863,39.43,78909.78,112.0,0.49522,0.00014,29.77938]
[1777253792899,39.43,78909.99,112.0,0.49525,0.00014,29.77632]
[1777253797934,39.42,78910.49,112.0,0.49531,0.00014,29.77657]
[1777253802969,39.42,78910.19,112.0,0.49527,0.00014,29.77642]
[1777253808005,39.42,78914.67,112.0,0.49588,0.00014,29.77861]
[1777253813043,39.42,78913.87,112.0,0.49577,0.00014,29.77822]
[1777253818078,39.41,78914.19,112.0,0.49581,0.00014,29.77838]
[1777253823113,39.41,78913.79,112.0,0.49575,0.00014,29.77818]
[1777253827537,39.41,78913.77,112.0,0.49575,0.00014,29.77817]
[1777253833183,39.41,78914.62,112.0,0.49586,0.00014,29.77858]
[1777253835795,39.41,78914.29,112.0,0.49582,0.00014,29.77842]
[1777253841240,39.4,78912.98,112.0,0.49564,0.00014,29.77778]
[1777253844047,39.4,78912.21,112.0,0.49553,0.00014,29.77741]
[1777253844260,39.4,78912.62,112.0,0.49559,0.00014,29.77761]
[1777253848075,39.4,78914.0,112.0,0.49577,0.00014,29.77828]
[1777253848092,39.4,78914.0,112.0,0.49577,0.00014,29.77828]
[1777253848178,39.4,78914.0,112.0,0.49577,0.00014,29.77828]
[1777253848288,39.4,78920.39,112.0,0.49664,0.00014,29.7813]
[1777253848347,39.4,78920.39,112.0,0.49664,0.00014,29.7813]
[1777253848532,39.4,78920.39,112.0,0.49664,0.00014,29.7813]
[1777253848546,39.4,78920.39,112.0,0.49664,0.00014,29.7813]
[1777253849295,39.4,78928.55,112.0,0.49775,0.00014,29.78496]
[1777253850364,39.4,78931.87,112.0,0.4982,0.00014,29.78639]
[1777253850392,39.4,78931.87,112.0,0.4982,0.00014,29.78639]
[1777253850402,39.4,78931.87,112.0,0.4982,0.00014,29.78639]
[1777253850419,39.4,78931.87,112.0,0.4982,0.00014,29.78639]
[1777253851309,39.4,78928.83,112.0,0.49779,0.00014,29.78192]
[1777253852029,39.4,78928.83,112.0,0.49779,0.00014,29.78192]
[1777253855336,39.41,78918.96,112.0,0.49645,0.00014,29.77747]
[1777253856080,39.41,78918.96,112.0,0.49645,0.00014,29.77747]
[1777253856102,39.41,78918.96,112.0,0.49645,0.00014,29.77747]
[1777253859708,39.41,78916.55,112.0,0.49612,0.00014,29.77634]
[1777253859916,39.41,78916.55,112.0,0.49612,0.00014,29.77634]
[1777253860373,39.4,78924.74,112.0,0.49723,0.00014,29.78012]
[1777253862387,39.41,78931.43,112.0,0.49814,0.00014,29.78304]
[1777253864697,39.41,78931.94,112.0,0.49821,0.00014,29.78325]
[1777253865614,39.41,78932.94,112.0,0.49835,0.00014,29.78367]
[1777253868075,39.41,78924.06,112.0,0.49714,0.00014,29.77981]
[1777253871819,39.42,78923.57,112.0,0.49708,0.00014,29.77959]
[1777253875197,39.42,78929.71,112.0,0.49791,0.00014,29.7823]
[1777253875298,39.42,78929.99,112.0,0.49795,0.00014,29.78242]
[1777253875553,39.42,78929.99,112.0,0.49795,0.00014,29.78242]
[1777253875886,39.42,78929.99,112.0,0.49795,0.00014,29.78242]
[1777253876201,39.42,78936.37,112.0,0.49882,0.00014,29.78509]
[1777253876749,39.42,78936.37,112.0,0.49882,0.00014,29.78509]
[1777253876793,39.42,78936.37,112.0,0.49882,0.00014,29.78509]
[1777253877001,39.42,78951.0,112.0,0.5008,0.00014,29.79068]
[1777253878756,39.42,78955.94,112.0,0.50147,0.00014,29.7924]
[1777253878796,39.42,78955.94,112.0,0.50147,0.00014,29.7924]
[1777253878836,39.42,78955.94,112.0,0.50147,0.00014,29.7924]
[1777253880513,39.43,78964.44,112.0,0.50262,0.00014,29.79517]
[1777253883827,39.44,78965.48,112.0,0.50277,0.00014,29.79549]
[1777253883834,39.44,78965.48,112.0,0.50277,0.00014,29.79549]
[1777253883864,39.44,78965.48,112.0,0.50277,0.00014,29.79549]
[1777253884185,39.44,78966.02,112.0,0.50284,0.00014,29.79566]
[1777253886122,39.44,78971.29,112.0,0.50355,0.00014,29.79722]
[1777253888981,39.44,78975.75,112.0,0.50416,0.00014,29.79846]
[1777253889864,39.44,78975.18,112.0,0.50408,0.00014,29.79831]
[1777253892906,39.44,78977.61,112.0,0.50441,0.00014,29.79896]
[1777253892906,39.44,78977.61,112.0,0.50441,0.00014,29.79896]
[1777253892937,39.44,78977.61,112.0,0.50441,0.00014,29.79896]
[1777253892949,39.44,78978.3,112.0,0.5045,0.00014,29.79915]
[1777253893702,39.44,78978.3,112.0,0.5045,0.00014,29.79915]
[1777253893804,39.44,78985.21,112.0,0.50544,0.00014,29.80088]
[1777253899757,39.44,78988.39,112.0,0.50587,0.00014,29.80162]
[1777253900843,39.45,78988.21,112.0,0.50585,0.00014,29.80158]
[1777253902455,39.45,78991.87,112.0,0.50634,0.00014,29.8024]
[1777253906675,39.46,78997.03,112.0,0.50704,0.00014,29.80347]
[1777253906730,39.46,78997.03,112.0,0.50704,0.00014,29.80347]
[1777253906918,39.46,78997.03,112.0,0.50704,0.00014,29.80347]
[1777253907052,39.46,78997.03,112.0,0.50704,0.00014,29.80347]
[1777253907712,39.46,79010.72,112.0,0.50889,0.00014,29.80587]
[1777253908512,39.46,79010.72,112.0,0.50889,0.00014,29.80587]
[1777253908838,39.46,79010.72,112.0,0.50889,0.00014,29.80587]
[1777253910730,39.47,79015.12,112.0,0.50949,0.00014,29.8065]
[1777253914205,39.47,79017.81,112.0,0.50985,0.00014,29.80369]
[1777253919793,39.47,79016.19,112.0,0.50964,0.00014,29.80348]
[1777253924828,39.48,79018.73,112.0,0.50998,0.00014,29.8038]
[1777253928156,39.48,79020.23,112.0,0.51018,0.00014,29.80398]
[1777253931551,39.48,79018.02,112.0,0.50988,0.00014,29.80371]
[1777253933070,39.49,79018.89,112.0,0.51,0.00014,29.80382]
[1777253935823,39.49,79016.97,112.0,0.50974,0.00014,29.80357]
[1777253937041,39.49,79011.05,112.0,0.50894,0.00014,29.80274]
[1777253938222,39.49,79007.77,112.0,0.5085,0.00014,29.80223]
[1777253938581,39.49,79008.76,112.0,0.50863,0.00014,29.80239]
[1777253939859,39.49,79012.0,112.0,0.50907,0.00014,29.80288]
[1777253945178,39.49,79012.95,112.0,0.5092,0.00014,29.80302]
[1777253945976,39.5,79021.22,112.0,0.51032,0.00014,29.8041]
[1777253947990,39.51,79023.41,112.0,0.51062,0.00014,29.80434]
[1777253951326,39.51,79021.51,112.0,0.51036,0.00014,29.80413]
[1777253956403,39.51,79022.93,112.0,0.51055,0.00014,29.80429]
[1777253956533,39.51,79026.02,112.0,0.51097,0.00014,29.80461]
[1777253956593,39.51,79026.02,112.0,0.51097,0.00014,29.80461]
[1777253956670,39.51,79026.02,112.0,0.51097,0.00014,29.80461]
[1777253957034,39.51,79026.02,112.0,0.51097,0.00014,29.80461]
[1777253957093,39.51,79026.02,112.0,0.51097,0.00014,29.80461]
[1777253957224,39.52,79036.74,112.0,0.51242,0.00013,29.80548]
[1777253957710,39.52,79036.74,112.0,0.51242,0.00013,29.80548]
[1777253957723,39.52,79036.74,112.0,0.51242,0.00013,29.80548]
[1777253957743,39.52,79036.74,112.0,0.51242,0.00013,29.80548]
[1777253957790,39.52,79036.74,112.0,0.51242,0.00013,29.80548]
[1777253957976,39.52,79036.74,112.0,0.51242,0.00013,29.80548]
[1777253958207,39.52,79056.97,112.0,0.51515,0.00013,29.80606]
[1777253958639,39.52,79056.97,112.0,0.51515,0.00013,29.80606]
[1777253959073,39.52,79056.97,112.0,0.51515,0.00013,29.80606]
[1777253959093,39.51,79066.34,112.0,0.51641,0.00013,29.80585]
[1777253959515,39.51,79066.34,112.0,0.51641,0.00013,29.80585]
[1777253959561,39.51,79066.34,112.0,0.51641,0.00013,29.80585]
[1777253960393,39.51,79066.34,112.0,0.51641,0.00013,29.80585]
[1777253961746,39.5,79073.56,112.0,0.51739,0.00013,29.80548]
[1777253967079,39.48,79073.99,112.0,0.51744,0.00013,29.80545]
[1777253967829,39.48,79072.99,112.0,0.51731,0.00014,29.80551]
[1777253967954,39.48,79072.99,112.0,0.51731,0.00014,29.80551]
[1777253968089,39.48,79072.99,112.0,0.51731,0.00014,29.80551]
[1777253968156,39.48,79062.52,112.0,0.5159,0.00014,29.80597]
[1777253969162,39.47,79054.29,112.0,0.51478,0.00014,29.80606]
[1777253970138,39.47,79054.29,112.0,0.51478,0.00014,29.80606]
[1777253970166,39.47,79054.29,112.0,0.51478,0.00014,29.80606]
[1777253970199,39.47,79054.29,112.0,0.51478,0.00014,29.80606]
[1777253970309,39.47,79054.29,112.0,0.51478,0.00014,29.80606]
[1777253970348,39.47,79054.07,112.0,0.51475,0.00014,29.80606]
[1777253970500,39.47,79054.07,112.0,0.51475,0.00014,29.80606]
[1777253970673,39.47,79054.07,112.0,0.51475,0.00014,29.80606]
[1777253970727,39.47,79054.07,112.0,0.51475,0.00014,29.80606]
[1777253970814,39.47,79054.07,112.0,0.51475,0.00014,29.80606]
[1777253970990,39.47,79054.07,112.0,0.51475,0.00014,29.80606]
[1777253971140,39.47,79054.07,112.0,0.51475,0.00014,29.80606]
[1777253971449,39.47,79054.07,112.0,0.51475,0.00014,29.80606]
[1777253971447,39.47,79095.59,112.0,0.52036,0.00013,29.80008]
[1777253971984,39.47,79095.59,112.0,0.52036,0.00013,29.80008]
[1777253972166,39.47,79095.59,112.0,0.52036,0.00013,29.80008]
[1777253972413,39.48,79110.77,112.0,0.52241,0.00013,29.79759]
[1777253973366,39.49,79116.46,112.0,0.52317,0.00013,29.79646]
[1777253973726,39.49,79116.46,112.0,0.52317,0.00013,29.79646]
[1777253973745,39.49,79116.46,112.0,0.52317,0.00013,29.79646]
[1777253973774,39.49,79116.46,112.0,0.52317,0.00013,29.79646]
[1777253973793,39.49,79116.46,112.0,0.52317,0.00013,29.79646]
[1777253973811,39.49,79116.46,112.0,0.52317,0.00013,29.79646]
[1777253973879,39.49,79116.46,112.0,0.52317,0.00013,29.79646]
[1777253974029,39.49,79116.46,112.0,0.52317,0.00013,29.79646]
[1777253974366,39.5,79127.06,112.0,0.5246,0.00013,29.79406]
[1777253974761,39.5,79127.06,112.0,0.5246,0.00013,29.79406]
[1777253975207,39.52,79136.54,112.0,0.52587,0.00013,29.79161]
[1777253975895,39.52,79136.54,112.0,0.52587,0.00013,29.79161]
[1777253977111,39.54,79136.88,112.0,0.52591,0.00013,29.79154]
[1777253977438,39.54,79136.88,112.0,0.52591,0.00013,29.79154]
[1777253977527,39.56,79140.84,112.0,0.52644,0.00013,29.79044]
[1777253979723,39.58,79143.53,112.0,0.52679,0.00013,29.78967]
[1777253979811,39.58,79143.53,112.0,0.52679,0.00013,29.78967]
[1777253981070,39.59,79141.46,112.0,0.52651,0.00013,29.7903]
[1777253981074,39.59,79141.46,112.0,0.52651,0.00013,29.7903]
[1777253981366,39.6,79136.05,112.0,0.52578,0.00013,29.79185]
[1777253982256,39.6,79128.71,112.0,0.5248,0.00013,29.79376]
[1777253987451,39.61,79122.86,112.0,0.52401,0.00013,29.79517]
[1777253992349,39.62,79123.56,112.0,0.5241,0.00013,29.79502]
[1777253992385,39.62,79118.6,112.0,0.52343,0.00013,29.79612]
[1777253992677,39.62,79118.6,112.0,0.52343,0.00013,29.79612]
[1777253992838,39.62,79118.6,112.0,0.52343,0.00013,29.79612]
[1777253993948,39.61,79115.89,112.0,0.52307,0.00013,29.79669]
[1777253993975,39.61,79115.89,112.0,0.52307,0.00013,29.79669]
[1777253994080,39.61,79115.89,112.0,0.52307,0.00013,29.79669]
[1777253994340,39.61,79109.86,112.0,0.52226,0.00013,29.79786]
[1777253994573,39.61,79109.86,112.0,0.52226,0.00013,29.79786]
[1777253994581,39.61,79109.86,112.0,0.52226,0.00013,29.79786]
[1777253994619,39.61,79109.86,112.0,0.52226,0.00013,29.79786]
[1777253995417,39.61,79109.86,112.0,0.52226,0.00013,29.79786]
[1777253995658,39.61,79113.85,112.0,0.5228,0.00013,29.7971]
[1777253995668,39.61,79113.85,112.0,0.5228,0.00013,29.7971]
[1777253996815,39.61,79115.26,112.0,0.52299,0.00013,29.79682]
[1777253996832,39.61,79115.26,112.0,0.52299,0.00013,29.79682]
[1777253997361,39.61,79109.75,112.0,0.52225,0.00013,29.79788]
[1777253999261,39.61,79108.29,112.0,0.52205,0.00013,29.79815]
[1777253999397,39.61,79108.29,112.0,0.52205,0.00013,29.79815]
[1777253999432,39.61,79108.29,112.0,0.52205,0.00013,29.79815]
[1777253999450,39.61,79108.29,112.0,0.52205,0.00013,29.79815]
[1777253999445,39.61,79106.5,112.0,0.52181,0.00013,29.79847]
[1777253999725,39.61,79106.5,112.0,0.52181,0.00013,29.79847]
[1777253999811,39.61,79106.5,112.0,0.52181,0.00013,29.79847]
[1777253999970,39.61,79106.5,112.0,0.52181,0.00013,29.79847]
[1777254000382,39.61,79092.02,112.0,0.51986,0.00013,29.80062]
[1777254001015,39.61,79092.02,112.0,0.51986,0.00013,29.80062]
[1777254001389,39.61,79078.83,112.0,0.51809,0.00013,29.80196]
[1777254002135,39.61,79078.83,112.0,0.51809,0.00013,29.80196]
[1777254002657,39.62,79073.21,112.0,0.51733,0.00013,29.80236]
[1777254002674,39.62,79073.21,112.0,0.51733,0.00013,29.80236]
[1777254002733,39.62,79073.21,112.0,0.51733,0.00013,29.80236]
[1777254008437,39.62,79066.28,112.0,0.5164,0.00013,29.80269]
[1777254013471,39.61,79067.07,112.0,0.51651,0.00013,29.80266]
[1777254013509,39.61,79067.07,112.0,0.51651,0.00013,29.80266]
[1777254013847,39.61,79067.07,112.0,0.51651,0.00013,29.80266]
[1777254014083,39.61,79067.07,112.0,0.51651,0.00013,29.80266]
[1777254014100,39.61,79067.07,112.0,0.51651,0.00013,29.80266]
[1777254014106,39.61,79067.07,112.0,0.51651,0.00013,29.80266]
[1777254014349,39.61,79067.07,112.0,0.51651,0.00013,29.80266]
[1777254014418,39.61,79067.07,112.0,0.51651,0.00013,29.80266]
[1777254014496,39.61,79106.74,112.0,0.52184,0.00013,29.79842]
[1777254014613,39.61,79106.74,112.0,0.52184,0.00013,29.79842]
[1777254014620,39.61,79106.74,112.0,0.52184,0.00013,29.79842]
[1777254014662,39.61,79106.74,112.0,0.52184,0.00013,29.79842]
[1777254014821,39.61,79106.74,112.0,0.52184,0.00013,29.79842]
[1777254014998,39.61,79106.74,112.0,0.52184,0.00013,29.79842]
[1777254015053,39.61,79106.74,112.0,0.52184,0.00013,29.79842]
[1777254015099,39.61,79106.74,112.0,0.52184,0.00013,29.79842]
[1777254015502,39.62,79136.44,112.0,0.52583,0.00013,29.79176]
[1777254016510,39.62,79144.38,112.0,0.5269,0.00013,29.78948]
[1777254017301,39.62,79144.38,112.0,0.5269,0.00013,29.78948]
[1777254017393,39.62,79144.38,112.0,0.5269,0.00013,29.78948]
[1777254017522,39.63,79144.38,112.0,0.52689,0.00013,29.78949]
[1777254017875,39.63,79144.38,112.0,0.52689,0.00013,29.78949]
[1777254018790,39.63,79143.75,112.0,0.52681,0.00013,29.78968]
[1777254022576,39.65,79147.63,112.0,0.52732,0.00013,29.78854]
[1777254022917,39.65,79147.63,112.0,0.52732,0.00013,29.78854]
[1777254023021,39.65,79147.63,112.0,0.52732,0.00013,29.78854]
[1777254023481,39.65,79147.63,112.0,0.52732,0.00013,29.78854]
[1777254023698,39.66,79159.88,112.0,0.52896,0.00013,29.78447]
[1777254024569,39.66,79168.85,112.0,0.53016,0.00013,29.78119]
[1777254027843,39.68,79168.77,112.0,0.53015,0.00013,29.78125]
[1777254029343,39.68,79172.01,112.0,0.53058,0.00013,29.78]
[1777254034639,39.68,79169.24,112.0,0.53021,0.00013,29.77791]
[1777254037660,39.68,79162.91,112.0,0.52936,0.00013,29.78027]
[1777254039814,39.69,79162.76,112.0,0.52934,0.00013,29.78032]
[1777254041714,39.69,79161.26,112.0,0.52914,0.00013,29.78086]
[1777254041885,39.69,79161.26,112.0,0.52914,0.00013,29.78086]
[1777254041903,39.69,79152.0,112.0,0.5279,0.00013,29.78402]
[1777254043043,39.69,79145.71,112.0,0.52706,0.00013,29.786]
[1777254048739,39.7,79145.12,112.0,0.52697,0.00013,29.7862]
[1777254053774,39.7,79147.11,112.0,0.52724,0.00013,29.7856]
[1777254057977,39.7,79146.14,112.0,0.52711,0.00013,29.7859]
[1777254058078,39.71,79146.07,112.0,0.5271,0.00013,29.78592]
[1777254060823,39.7,79138.71,112.0,0.52611,0.00013,29.78808]
[1777254062974,39.7,79138.53,112.0,0.52609,0.00013,29.78813]
[1777254063017,39.7,79139.08,112.0,0.52616,0.00013,29.78797]
[1777254063979,39.7,79139.08,112.0,0.52616,0.00013,29.78797]
[1777254064011,39.7,79149.67,112.0,0.52758,0.00013,29.7848]
[1777254064851,39.7,79139.7,112.0,0.52625,0.00013,29.7878]
[1777254067872,39.69,79133.78,112.0,0.52545,0.00013,29.7894]
[1777254073337,39.69,79134.21,112.0,0.52551,0.00013,29.78929]
[1777254074082,39.69,79133.31,112.0,0.52539,0.00013,29.78953]
[1777254074231,39.69,79133.31,112.0,0.52539,0.00013,29.78953]
[1777254074332,39.69,79129.68,112.0,0.52491,0.00013,29.79046]
[1777254079961,39.7,79125.75,112.0,0.52438,0.00013,29.79142]
[1777254085190,39.7,79127.07,112.0,0.52455,0.00013,29.79111]
[1777254085201,39.7,79127.44,112.0,0.5246,0.00013,29.79102]
[1777254086907,39.7,79127.96,112.0,0.52467,0.00013,29.79089]
[1777254092045,39.7,79127.64,112.0,0.52463,0.00013,29.78779]
[1777254096980,39.7,79124.73,112.0,0.52424,0.00013,29.78849]
[1777254099809,39.7,79123.67,112.0,0.5241,0.00013,29.78873]
[1777254105136,39.7,79120.93,112.0,0.52373,0.00013,29.78935]
[1777254106983,39.7,79120.69,112.0,0.5237,0.00013,29.7894]
[1777254106989,39.7,79120.69,112.0,0.5237,0.00013,29.7894]
[1777254110653,39.7,79118.73,112.0,0.52344,0.00013,29.78983]
[1777254110665,39.7,79118.73,112.0,0.52344,0.00013,29.78983]
[1777254111745,39.7,79118.65,112.0,0.52343,0.00013,29.78984]
[1777254112186,39.7,79120.17,112.0,0.52363,0.00013,29.78951]
[1777254117222,39.7,79122.63,112.0,0.52396,0.00013,29.78897]
[1777254118480,39.7,79122.63,112.0,0.52396,0.00013,29.78897]
[1777254121221,39.7,79123.82,112.0,0.52412,0.00013,29.7887]
[1777254122257,39.7,79132.11,112.0,0.52523,0.00013,29.78668]
[1777254123509,39.7,79132.11,112.0,0.52523,0.00013,29.78668]
[1777254125116,39.7,79132.51,112.0,0.52528,0.00013,29.78657]
[1777254125680,39.7,79133.34,112.0,0.52539,0.00013,29.78635]
[1777254125843,39.7,79133.34,112.0,0.52539,0.00013,29.78635]
[1777254126183,39.7,79133.34,112.0,0.52539,0.00013,29.78635]
[1777254131010,39.7,79132.35,112.0,0.52526,0.00013,29.78662]
[1777254131142,39.7,79132.35,112.0,0.52526,0.00013,29.78662]
[1777254131538,39.7,79132.35,112.0,0.52526,0.00013,29.78662]
[1777254133486,39.7,79133.04,112.0,0.52535,0.00013,29.78644]
[1777254133517,39.7,79129.6,112.0,0.52489,0.00013,29.78731]
[1777254133753,39.7,79129.6,112.0,0.52489,0.00013,29.78731]
[1777254134347,39.7,79124.31,112.0,0.52418,0.00013,29.78859]
[1777254136171,39.7,79124.47,112.0,0.5242,0.00013,29.78855]
[1777254136361,39.7,79124.62,112.0,0.52422,0.00013,29.78852]
[1777254140236,39.7,79124.38,112.0,0.52419,0.00013,29.78857]
[1777254140389,39.71,79123.03,112.0,0.52401,0.00013,29.78888]
[1777254141307,39.71,79123.03,112.0,0.52401,0.00013,29.78888]
[1777254141396,39.71,79121.03,112.0,0.52374,0.00013,29.78933]
[1777254141952,39.71,79121.03,112.0,0.52374,0.00013,29.78933]
[1777254142349,39.71,79121.03,112.0,0.52374,0.00013,29.78933]
[1777254142403,39.71,79101.68,112.0,0.52115,0.00013,29.79297]
[1777254143410,39.71,79085.23,112.0,0.51894,0.00013,29.79507]
[1777254143819,39.71,79085.23,112.0,0.51894,0.00013,29.79507]
[1777254144417,39.7,79079.1,112.0,0.51812,0.00013,29.79562]
[1777254148325,39.7,79077.25,112.0,0.51787,0.00013,29.79576]
[1777254149328,39.7,79078.48,112.0,0.51803,0.00013,29.79567]
[1777254150325,39.71,79077.74,112.0,0.51793,0.00013,29.79573]
[1777254155493,39.71,79083.38,112.0,0.51869,0.00013,29.79208]
[1777254160528,39.71,79081.56,112.0,0.51845,0.00013,29.79225]
[1777254165564,39.71,79081.06,112.0,0.51838,0.00013,29.79229]
[1777254167850,39.71,79081.15,112.0,0.51839,0.00013,29.79228]
[1777254168361,39.71,79081.15,112.0,0.51839,0.00013,29.79228]
[1777254168846,39.71,79077.61,112.0,0.51792,0.00013,29.79257]
[1777254168952,39.71,79077.61,112.0,0.51792,0.00013,29.79257]
[1777254169592,39.71,79075.0,112.0,0.51757,0.00013,29.79275]
[1777254174627,39.71,79072.25,112.0,0.5172,0.00013,29.79292]
[1777254179662,39.72,79069.03,112.0,0.51676,0.00013,29.79308]
[1777254181676,39.72,79054.84,112.0,0.51486,0.00013,29.79338]
[1777254181710,39.72,79054.84,112.0,0.51486,0.00013,29.79338]
[1777254181807,39.72,79054.84,112.0,0.51486,0.00013,29.79338]
[1777254181918,39.72,79054.84,112.0,0.51486,0.00013,29.79338]
[1777254182684,39.72,79047.43,112.0,0.51386,0.00013,29.79326]
[1777254185584,39.72,79040.74,112.0,0.51297,0.00013,29.793]
[1777254188603,39.72,79037.63,112.0,0.51255,0.00013,29.79283]
[1777254188655,39.72,79037.76,112.0,0.51256,0.00013,29.79283]
[1777254193762,39.72,79039.51,112.0,0.5128,0.00013,29.79294]
[1777254195164,39.72,79039.51,112.0,0.5128,0.00013,29.79294]
[1777254195220,39.72,79039.93,112.0,0.51286,0.00013,29.79296]
[1777254197759,39.72,79044.77,112.0,0.51351,0.00013,29.79318]
[1777254202117,39.72,79044.63,112.0,0.51349,0.00013,29.79317]
[1777254202179,39.72,79044.63,112.0,0.51349,0.00013,29.79317]
[1777254204839,39.72,79038.22,112.0,0.51263,0.00013,29.79286]
[1777254209502,39.72,79038.4,112.0,0.51265,0.00013,29.79287]
[1777254210436,39.72,79038.66,112.0,0.51269,0.00013,29.79289]
[1777254214975,39.72,79030.85,112.0,0.51164,0.00013,29.78916]
[1777254216892,39.72,79030.64,112.0,0.51161,0.00013,29.78915]
[1777254217842,39.72,79030.7,112.0,0.51162,0.00013,29.78915]
[1777254222965,39.72,79031.24,112.0,0.51169,0.00013,29.7892]
[1777254225305,39.72,79030.8,112.0,0.51163,0.00013,29.78916]
[1777254231021,39.72,79030.77,112.0,0.51163,0.00013,29.78916]
[1777254236056,39.72,79029.37,112.0,0.51144,0.00013,29.78903]
[1777254240735,39.72,79031.09,112.0,0.51167,0.00013,29.78918]
[1777254240796,39.72,79031.19,112.0,0.51168,0.00013,29.78919]
[1777254241092,39.72,79037.39,112.0,0.51252,0.00013,29.78964]
[1777254242539,39.72,79037.39,112.0,0.51252,0.00013,29.78964]
[1777254242626,39.72,79044.9,112.0,0.51352,0.00013,29.79001]
[1777254248415,39.72,79045.14,112.0,0.51356,0.00013,29.79002]
[1777254249502,39.72,79045.38,112.0,0.51359,0.00013,29.79003]
[1777254249513,39.72,79045.38,112.0,0.51359,0.00013,29.79003]
[1777254249799,39.72,79046.36,112.0,0.51372,0.00013,29.79006]
[1777254255190,39.72,79047.14,112.0,0.51382,0.00013,29.79008]
[1777254256827,39.72,79047.87,112.0,0.51392,0.00013,29.7901]
[1777254257519,39.72,79047.87,112.0,0.51392,0.00013,29.7901]
[1777254257585,39.72,79051.73,112.0,0.51444,0.00013,29.79018]
[1777254257813,39.72,79051.73,112.0,0.51444,0.00013,29.79018]
[1777254257838,39.72,79051.73,112.0,0.51444,0.00013,29.79018]
[1777254258542,39.72,79051.73,112.0,0.51444,0.00013,29.79018]
[1777254258673,39.72,79063.6,112.0,0.51604,0.00013,29.7901]
[1777254260364,39.72,79067.06,112.0,0.5165,0.00013,29.78999]
[1777254260641,39.72,79067.06,112.0,0.5165,0.00013,29.78999]
[1777254260675,39.72,79067.41,112.0,0.51655,0.00013,29.78997]
[1777254260831,39.72,79067.41,112.0,0.51655,0.00013,29.78997]
[1777254266267,39.72,79076.07,112.0,0.51771,0.00013,29.7895]
[1777254267036,39.72,79076.07,112.0,0.51771,0.00013,29.7895]
[1777254272309,39.72,79079.45,112.0,0.51816,0.00013,29.78608]
[1777254276916,39.72,79081.75,112.0,0.51847,0.00013,29.78589]
[1777254282382,39.72,79079.95,112.0,0.51823,0.00013,29.78604]
[1777254283009,39.72,79079.95,112.0,0.51823,0.00013,29.78604]
[1777254283423,39.72,79079.95,112.0,0.51823,0.00013,29.78604]
[1777254288424,39.72,79072.48,112.0,0.51723,0.00013,29.78656]
[1777254289721,39.72,79072.48,112.0,0.51723,0.00013,29.78656]
[1777254290438,39.72,79071.86,112.0,0.51715,0.00013,29.78659]
[1777254290838,39.72,79071.86,112.0,0.51715,0.00013,29.78659]
[1777254291445,39.72,79071.32,112.0,0.51707,0.00013,29.78662]
[1777254294521,39.72,79071.64,112.0,0.51712,0.00013,29.7866]
[1777254294527,39.72,79071.64,112.0,0.51712,0.00013,29.7866]
[1777254295524,39.72,79071.92,112.0,0.51715,0.00013,29.78659]
[1777254296537,39.72,79071.94,112.0,0.51716,0.00013,29.78659]
[1777254302522,39.72,79074.09,112.0,0.51744,0.00013,29.78646]
[1777254305038,39.72,79075.16,112.0,0.51759,0.00013,29.78639]
[1777254305544,39.72,79075.16,112.0,0.51759,0.00013,29.78639]
[1777254307557,39.72,79086.48,112.0,0.51911,0.00013,29.78543]
[1777254307915,39.72,79086.48,112.0,0.51911,0.00013,29.78543]
[1777254311227,39.73,79093.07,112.0,0.51999,0.00013,29.78468]
[1777254316730,39.73,79097.07,112.0,0.52053,0.00013,29.78414]
[1777254317082,39.73,79097.05,112.0,0.52053,0.00013,29.78415]
[1777254317180,39.73,79097.05,112.0,0.52053,0.00013,29.78415]
[1777254317242,39.73,79097.05,112.0,0.52053,0.00013,29.78415]
[1777254317654,39.73,79097.05,112.0,0.52053,0.00013,29.78415]
[1777254317708,39.73,79118.82,112.0,0.52344,0.00013,29.78031]
[1777254317905,39.73,79118.82,112.0,0.52344,0.00013,29.78031]
[1777254318634,39.73,79122.94,112.0,0.524,0.00013,29.7794]
[1777254319579,39.73,79122.94,112.0,0.524,0.00013,29.7794]
[1777254319794,39.73,79122.94,112.0,0.524,0.00013,29.7794]
[1777254319819,39.73,79122.06,112.0,0.52388,0.00013,29.7796]
[1777254325688,39.73,79121.24,112.0,0.52377,0.00013,29.77978]
[1777254326609,39.73,79121.28,112.0,0.52377,0.00013,29.77977]
[1777254326617,39.73,79121.28,112.0,0.52377,0.00013,29.77977]
[1777254326635,39.73,79121.28,112.0,0.52377,0.00013,29.77977]
[1777254326706,39.73,79123.55,112.0,0.52408,0.00013,29.77926]
[1777254327053,39.73,79123.55,112.0,0.52408,0.00013,29.77926]
[1777254327096,39.73,79123.55,112.0,0.52408,0.00013,29.77926]
[1777254327298,39.73,79123.55,112.0,0.52408,0.00013,29.77926]
[1777254327658,39.73,79123.55,112.0,0.52408,0.00013,29.77926]
[1777254327708,39.73,79149.96,112.0,0.52762,0.00013,29.77204]
[1777254327932,39.73,79149.96,112.0,0.52762,0.00013,29.77204]
[1777254328715,39.73,79155.53,112.0,0.52836,0.00013,29.77022]
[1777254333749,39.73,79162.6,112.0,0.52931,0.00013,29.76457]
[1777254336596,39.73,79157.01,112.0,0.52856,0.00013,29.76653]
[1777254336847,39.73,79157.01,112.0,0.52856,0.00013,29.76653]
[1777254340516,39.73,79152.09,112.0,0.5279,0.00013,29.76818]
[1777254340799,39.73,79152.64,112.0,0.52798,0.00013,29.768]
[1777254342813,39.73,79146.75,112.0,0.52719,0.00013,29.76987]
[1777254345835,39.73,79139.5,112.0,0.52622,0.00013,29.77201]
[1777254350871,39.73,79134.93,112.0,0.52561,0.00013,29.77326]
[1777254354713,39.72,79127.36,112.0,0.52459,0.00013,29.77519]
[1777254359934,39.72,79133.2,112.0,0.52537,0.00013,29.77371]
[1777254364970,39.72,79136.72,112.0,0.52585,0.00013,29.77277]
[1777254370008,39.72,79136.04,112.0,0.52576,0.00013,29.77295]
[1777254375041,39.72,79136.33,112.0,0.5258,0.00013,29.77287]
[1777254380077,39.71,79135.33,112.0,0.52566,0.00013,29.77314]
[1777254383413,39.71,79135.15,112.0,0.52564,0.00013,29.77318]
[1777254386340,39.71,79132.02,112.0,0.52522,0.00013,29.77401]
[1777254392162,39.71,79134.37,112.0,0.52554,0.00013,29.77021]
[1777254397196,39.71,79135.94,112.0,0.52575,0.00013,29.76979]
[1777254400070,39.71,79135.68,112.0,0.52571,0.00013,29.76986]
[1777254406199,39.71,79132.06,112.0,0.52523,0.00013,29.77081]
[1777254409347,39.71,79133.03,112.0,0.52536,0.00013,29.77056]
[1777254409363,39.71,79133.03,112.0,0.52536,0.00013,29.77056]
[1777254409679,39.71,79132.33,112.0,0.52526,0.00013,29.77074]
[1777254410850,39.71,79132.33,112.0,0.52526,0.00013,29.77074]
[1777254410932,39.71,79130.22,112.0,0.52498,0.00013,29.77128]
[1777254416330,39.71,79132.66,112.0,0.52531,0.00013,29.77066]
[1777254421365,39.71,79131.0,112.0,0.52508,0.00013,29.77109]
[1777254424344,39.71,79130.62,112.0,0.52503,0.00013,29.77118]
[1777254424379,39.71,79130.62,112.0,0.52503,0.00013,29.77118]
[1777254424916,39.71,79130.62,112.0,0.52503,0.00013,29.77118]
[1777254424387,39.71,79128.93,112.0,0.52481,0.00013,29.77161]
[1777254426401,39.71,79122.99,112.0,0.52401,0.00013,29.77302]
[1777254431436,39.71,79125.04,112.0,0.52428,0.00013,29.77255]
[1777254432788,39.71,79125.04,112.0,0.52428,0.00013,29.77255]
[1777254432813,39.71,79125.04,112.0,0.52428,0.00013,29.77255]
[1777254432836,39.71,79125.04,112.0,0.52428,0.00013,29.77255]
[1777254432891,39.71,79125.06,112.0,0.52429,0.00013,29.77255]
[1777254433092,39.71,79125.06,112.0,0.52429,0.00013,29.77255]
[1777254433129,39.71,79125.06,112.0,0.52429,0.00013,29.77255]
[1777254433293,39.71,79125.06,112.0,0.52429,0.00013,29.77255]
[1777254433327,39.71,79125.06,112.0,0.52429,0.00013,29.77255]
[1777254433881,39.71,79125.06,112.0,0.52429,0.00013,29.77255]
[1777254433965,39.72,79166.06,112.0,0.52978,0.00013,29.7601]
[1777254434954,39.72,79210.97,112.0,0.53579,0.00013,29.73999]
[1777254435469,39.72,79210.97,112.0,0.53579,0.00013,29.73999]
[1777254435698,39.72,79210.97,112.0,0.53579,0.00013,29.73999]
[1777254435832,39.72,79210.97,112.0,0.53579,0.00013,29.73999]
[1777254435920,39.72,79214.9,112.0,0.53631,0.00013,29.73791]
[1777254436261,39.72,79214.9,112.0,0.53631,0.00013,29.73791]
[1777254437620,39.72,79215.6,112.0,0.53641,0.00013,29.73754]
[1777254437684,39.72,79215.6,112.0,0.53641,0.00013,29.73754]
[1777254437697,39.72,79215.6,112.0,0.53641,0.00013,29.73754]
[1777254437747,39.72,79215.6,112.0,0.53641,0.00013,29.73754]
[1777254437823,39.72,79215.6,112.0,0.53641,0.00013,29.73754]
[1777254437947,39.72,79215.6,112.0,0.53641,0.00013,29.73754]
[1777254437938,39.72,79223.74,112.0,0.53749,0.00013,29.73305]
[1777254438044,39.72,79223.74,112.0,0.53749,0.00013,29.73305]
[1777254438721,39.72,79223.74,112.0,0.53749,0.00013,29.73305]
[1777254438754,39.71,79255.27,112.0,0.54171,0.00013,29.71348]
[1777254439235,39.71,79255.27,112.0,0.54171,0.00013,29.71348]
[1777254439502,39.71,79270.63,112.0,0.54376,0.00013,29.70278]
[1777254440509,39.71,79272.75,112.0,0.54404,0.00013,29.70126]
[1777254444215,39.72,79273.98,112.0,0.54419,0.00013,29.70043]
[1777254444432,39.72,79273.98,112.0,0.54419,0.00013,29.70043]
[1777254444539,39.73,79277.33,112.0,0.54464,0.00013,29.69799]
[1777254446752,39.73,79278.48,112.0,0.54478,0.00013,29.69716]
[1777254446845,39.73,79278.48,112.0,0.54478,0.00013,29.69716]
[1777254446853,39.74,79280.62,112.0,0.54507,0.00013,29.69559]
[1777254448305,39.75,79280.03,112.0,0.54498,0.00013,29.69608]
[1777254448423,39.75,79280.03,112.0,0.54498,0.00013,29.69608]
[1777254448622,39.75,79280.03,112.0,0.54498,0.00013,29.69608]
[1777254448690,39.75,79280.03,112.0,0.54498,0.00013,29.69608]
[1777254448717,39.75,79280.03,112.0,0.54498,0.00013,29.69608]
[1777254449009,39.75,79305.81,112.0,0.54841,0.00013,29.67563]
[1777254449062,39.75,79305.81,112.0,0.54841,0.00013,29.67563]
[1777254449684,39.75,79305.81,112.0,0.54841,0.00013,29.67563]
[1777254449771,39.75,79305.81,112.0,0.54841,0.00013,29.67563]
[1777254449786,39.75,79337.8,112.0,0.55265,0.00013,29.64715]
[1777254450929,39.75,79337.8,112.0,0.55265,0.00013,29.64715]
[1777254450976,39.76,79341.54,112.0,0.55314,0.00013,29.64371]
[1777254451916,39.76,79341.54,112.0,0.55314,0.00013,29.64371]
[1777254451927,39.76,79332.56,112.0,0.55195,0.00013,29.64895]
[1777254452885,39.76,79332.56,112.0,0.55195,0.00013,29.64895]
[1777254452986,39.76,79338.26,112.0,0.55271,0.00013,29.64361]
[1777254453134,39.76,79338.26,112.0,0.55271,0.00013,29.64361]
[1777254453293,39.76,79338.26,112.0,0.55271,0.00013,29.64361]
[1777254455153,39.76,79343.08,112.0,0.55335,0.00013,29.63898]
[1777254455621,39.76,79346.51,112.0,0.55381,0.00013,29.63566]
[1777254456863,39.76,79346.51,112.0,0.55381,0.00013,29.63566]
[1777254457272,39.76,79350.62,112.0,0.55435,0.00013,29.63165]
[1777254457546,39.76,79350.62,112.0,0.55435,0.00013,29.63165]
[1777254457675,39.76,79350.62,112.0,0.55435,0.00013,29.63165]
[1777254457687,39.76,79358.8,112.0,0.55544,0.00013,29.6235]
[1777254458186,39.76,79358.8,112.0,0.55544,0.00013,29.6235]
[1777254458348,39.76,79358.8,112.0,0.55544,0.00013,29.6235]
[1777254458560,39.76,79358.8,112.0,0.55544,0.00013,29.6235]
[1777254458689,39.76,79358.8,112.0,0.55544,0.00013,29.6235]
[1777254458938,39.76,79358.8,112.0,0.55544,0.00013,29.6235]
[1777254458903,39.77,79365.3,112.0,0.55629,0.00013,29.6169]
[1777254461240,39.79,79368.51,112.0,0.55669,0.00013,29.61384]
[1777254461384,39.79,79368.51,112.0,0.55669,0.00013,29.61384]
[1777254461644,39.79,79368.51,112.0,0.55669,0.00013,29.61384]
[1777254461810,39.79,79368.51,112.0,0.55669,0.00013,29.61384]
[1777254461890,39.79,79368.51,112.0,0.55669,0.00013,29.61384]
[1777254461918,39.81,79360.37,112.0,0.55559,0.00013,29.62243]
[1777254462733,39.81,79360.37,112.0,0.55559,0.00013,29.62243]
[1777254463165,39.83,79356.51,112.0,0.55507,0.00013,29.62651]
[1777254463248,39.83,79356.51,112.0,0.55507,0.00013,29.62651]
[1777254463468,39.83,79356.51,112.0,0.55507,0.00013,29.62651]
[1777254463822,39.83,79356.51,112.0,0.55507,0.00013,29.62651]
[1777254463871,39.84,79350.85,112.0,0.5543,0.00013,29.63227]
[1777254465196,39.84,79348.59,112.0,0.554,0.00013,29.63448]
[1777254465697,39.84,79348.59,112.0,0.554,0.00013,29.63448]
[1777254465799,39.84,79344.9,112.0,0.55351,0.00013,29.63806]
[1777254466936,39.85,79334.85,112.0,0.55217,0.00013,29.64764]
[1777254467562,39.85,79334.85,112.0,0.55217,0.00013,29.64764]
[1777254467564,39.85,79334.85,112.0,0.55217,0.00013,29.64764]
[1777254467887,39.86,79327.88,112.0,0.55125,0.00013,29.65408]
[1777254469722,39.87,79319.13,112.0,0.55008,0.00013,29.66196]
[1777254472119,39.88,79317.93,112.0,0.54991,0.00013,29.66306]
[1777254474692,39.88,79310.08,112.0,0.54887,0.00013,29.66983]
[1777254477917,39.88,79302.05,112.0,0.5478,0.00013,29.67654]
[1777254479467,39.89,79301.54,112.0,0.54773,0.00013,29.67697]
[1777254479701,39.89,79301.54,112.0,0.54773,0.00013,29.67697]
[1777254479707,39.89,79301.54,112.0,0.54773,0.00013,29.67697]
[1777254479827,39.89,79301.54,112.0,0.54773,0.00013,29.67697]
[1777254479838,39.89,79301.54,112.0,0.54773,0.00013,29.67697]
[1777254479921,39.89,79329.83,112.0,0.55148,0.00013,29.65256]
[1777254480490,39.89,79329.83,112.0,0.55148,0.00013,29.65256]
[1777254480558,39.89,79329.83,112.0,0.55148,0.00013,29.65256]
[1777254480902,39.89,79379.03,112.0,0.55798,0.00013,29.60385]
[1777254481511,39.89,79379.03,112.0,0.55798,0.00013,29.60385]
[1777254481827,39.89,79379.03,112.0,0.55798,0.00013,29.60385]
[1777254481882,39.9,79378.82,112.0,0.55794,0.00013,29.60419]
[1777254482707,39.9,79378.82,112.0,0.55794,0.00013,29.60419]
[1777254483046,39.9,79391.33,112.0,0.55959,0.00013,29.59057]
[1777254484831,39.9,79393.41,112.0,0.55986,0.00013,29.58827]
[1777254484880,39.91,79390.83,112.0,0.55951,0.00013,29.59131]
[1777254486616,39.91,79385.72,112.0,0.55883,0.00013,29.59694]
[1777254486850,39.92,79370.19,112.0,0.55678,0.00013,29.61349]
[1777254487868,39.92,79357.98,112.0,0.55517,0.00013,29.62595]
[1777254489444,39.92,79352.74,112.0,0.55448,0.00013,29.63115]
[1777254489882,39.92,79349.6,112.0,0.55406,0.00013,29.63422]
[1777254494916,39.92,79346.42,112.0,0.55364,0.00013,29.63731]
[1777254495807,39.92,79346.42,112.0,0.55364,0.00013,29.63731]
[1777254495924,39.92,79344.18,112.0,0.55335,0.00013,29.63946]
[1777254496764,39.92,79344.18,112.0,0.55335,0.00013,29.63946]
[1777254496972,39.92,79344.18,112.0,0.55335,0.00013,29.63946]
[1777254496988,39.93,79344.54,112.0,0.55339,0.00013,29.63919]
[1777254497842,39.93,79344.54,112.0,0.55339,0.00013,29.63919]
[1777254497938,39.93,79361.38,112.0,0.55561,0.00013,29.62264]
[1777254498945,39.93,79353.06,112.0,0.5545,0.00013,29.631]
[1777254499332,39.93,79353.06,112.0,0.5545,0.00013,29.631]
[1777254499952,39.94,79341.75,112.0,0.55301,0.00013,29.64195]
[1777254500959,39.94,79334.81,112.0,0.55209,0.00013,29.64846]
[1777254503980,39.94,79341.87,112.0,0.55302,0.00013,29.64188]
[1777254504987,39.94,79347.47,112.0,0.55376,0.00013,29.63653]
[1777254506154,39.94,79347.49,112.0,0.55376,0.00013,29.63651]
[1777254507001,39.94,79357.79,112.0,0.55512,0.00013,29.62641]
[1777254507888,39.94,79357.79,112.0,0.55512,0.00013,29.62641]
[1777254508009,39.95,79353.16,112.0,0.5545,0.00013,29.63105]
[1777254510022,39.95,79344.9,112.0,0.55341,0.00013,29.63905]
[1777254512390,39.95,79340.18,112.0,0.55279,0.00013,29.64033]
[1777254515796,39.95,79337.85,112.0,0.55249,0.00013,29.64253]
[1777254519858,39.95,79334.33,112.0,0.55202,0.00013,29.64581]
[1777254521098,39.95,79331.82,112.0,0.55169,0.00013,29.64811]
[1777254521101,39.95,79327.0,112.0,0.55105,0.00013,29.65248]
[1777254522910,39.95,79321.42,112.0,0.55031,0.00013,29.65743]
[1777254528276,39.95,79319.94,112.0,0.55012,0.00013,29.65871]
[1777254528801,39.95,79319.94,112.0,0.55012,0.00013,29.65871]
[1777254529531,39.95,79317.13,112.0,0.54975,0.00013,29.66115]
[1777254532423,39.95,79317.79,112.0,0.54983,0.00013,29.66057]
[1777254532436,39.95,79317.79,112.0,0.54983,0.00013,29.66057]
[1777254535370,39.95,79318.34,112.0,0.54991,0.00013,29.66009]
[1777254535445,39.95,79318.34,112.0,0.54991,0.00013,29.66009]
[1777254535456,39.95,79318.34,112.0,0.54991,0.00013,29.66009]
[1777254535579,39.95,79318.48,112.0,0.54993,0.00013,29.65996]
[1777254536781,39.95,79318.48,112.0,0.54993,0.00013,29.65996]
[1777254537213,39.95,79330.12,112.0,0.55147,0.00013,29.64961]
[1777254538705,39.95,79330.12,112.0,0.55147,0.00013,29.64961]
[1777254538766,39.95,79330.12,112.0,0.55147,0.00013,29.64961]
[1777254538775,39.95,79330.12,112.0,0.55147,0.00013,29.64961]
[1777254538809,39.95,79330.12,112.0,0.55147,0.00013,29.64961]
[1777254538977,39.95,79330.12,112.0,0.55147,0.00013,29.64961]
[1777254539099,39.95,79335.31,112.0,0.55215,0.00013,29.64486]
[1777254539473,39.95,79335.31,112.0,0.55215,0.00013,29.64486]
[1777254539844,39.95,79335.31,112.0,0.55215,0.00013,29.64486]
[1777254539937,39.95,79359.24,112.0,0.55531,0.00013,29.62181]
[1777254540234,39.95,79371.3,112.0,0.5569,0.00013,29.60948]
[1777254542934,39.95,79363.29,112.0,0.55584,0.00013,29.61774]
[1777254543846,39.95,79363.29,112.0,0.55584,0.00013,29.61774]
[1777254544360,39.95,79358.13,112.0,0.55516,0.00013,29.62295]
[1777254546275,39.95,79363.91,112.0,0.55592,0.00013,29.61714]
[1777254550310,39.96,79356.45,112.0,0.55493,0.00013,29.62469]
[1777254551315,39.96,79367.73,112.0,0.55642,0.00013,29.61329]
[1777254553063,39.96,79367.73,112.0,0.55642,0.00013,29.61329]
[1777254552323,39.96,79361.72,112.0,0.55563,0.00013,29.61944]
[1777254553330,39.96,79355.76,112.0,0.55484,0.00013,29.62541]
[1777254558365,39.96,79357.15,112.0,0.55502,0.00013,29.62408]
[1777254560379,39.97,79349.87,112.0,0.55406,0.00013,29.63126]
[1777254562846,39.97,79354.53,112.0,0.55467,0.00013,29.62672]
[1777254563009,39.97,79354.53,112.0,0.55467,0.00013,29.62672]
[1777254563135,39.97,79354.53,112.0,0.55467,0.00013,29.62672]
[1777254563053,39.97,79366.85,112.0,0.55629,0.00013,29.61433]
[1777254563496,39.97,79386.56,112.0,0.55889,0.00013,29.59348]
[1777254564888,39.97,79386.56,112.0,0.55889,0.00013,29.59348]
[1777254565039,39.97,79391.37,112.0,0.55952,0.00013,29.58823]
[1777254565313,39.97,79391.37,112.0,0.55952,0.00013,29.58823]
[1777254565623,39.97,79391.37,112.0,0.55952,0.00013,29.58823]
[1777254567576,39.97,79385.98,112.0,0.55881,0.00013,29.59416]
[1777254567677,39.97,79378.47,112.0,0.55782,0.00013,29.60225]
[1777254568927,39.98,79373.0,112.0,0.5571,0.00013,29.60803]
[1777254569456,39.98,79361.94,112.0,0.55564,0.00013,29.6194]
[1777254570463,39.98,79355.6,112.0,0.5548,0.00013,29.62574]
[1777254571387,39.98,79355.6,112.0,0.5548,0.00013,29.62574]
[1777254572487,39.98,79361.46,112.0,0.55558,0.00013,29.61669]
[1777254577654,39.98,79359.96,112.0,0.55538,0.00013,29.61822]
[1777254577702,39.98,79359.96,112.0,0.55538,0.00013,29.61822]
[1777254577840,39.98,79359.96,112.0,0.55538,0.00013,29.61822]
[1777254577941,39.98,79352.32,112.0,0.55437,0.00013,29.6258]
[1777254583718,39.98,79348.97,112.0,0.55393,0.00013,29.62909]
[1777254584566,39.98,79357.6,112.0,0.55506,0.00013,29.62063]
[1777254586579,39.98,79360.0,112.0,0.55538,0.00013,29.61824]
[1777254587603,39.98,79360.0,112.0,0.55538,0.00013,29.61824]
[1777254587814,39.98,79352.68,112.0,0.55441,0.00013,29.6255]
[1777254589102,39.98,79352.68,112.0,0.55441,0.00013,29.6255]
[1777254589115,39.99,79345.37,112.0,0.55345,0.00013,29.63258]
[1777254590609,39.99,79356.22,112.0,0.55488,0.00013,29.62203]
[1777254592623,39.99,79359.39,112.0,0.55529,0.00013,29.61888]
[1777254596651,39.99,79352.11,112.0,0.55433,0.00013,29.62609]
[1777254601686,39.99,79354.29,112.0,0.55462,0.00013,29.62397]
[1777254602697,39.99,79361.54,112.0,0.55557,0.00013,29.61676]
[1777254607729,39.99,79356.56,112.0,0.55492,0.00013,29.62176]
[1777254611616,39.99,79352.52,112.0,0.55438,0.00013,29.62575]
[1777254611758,40.0,79349.36,112.0,0.55396,0.00013,29.62884]
[1777254614185,40.0,79344.14,112.0,0.55327,0.00013,29.63385]
[1777254614203,40.0,79344.14,112.0,0.55327,0.00013,29.63385]
[1777254614373,40.0,79342.48,112.0,0.55306,0.00013,29.63543]
[1777254614969,40.0,79336.32,112.0,0.55224,0.00013,29.64119]
[1777254619814,40.0,79329.88,112.0,0.55139,0.00013,29.64706]
[1777254620756,40.0,79329.88,112.0,0.55139,0.00013,29.64706]
[1777254623801,39.99,79326.67,112.0,0.55097,0.00013,29.64994]
[1777254623948,39.99,79326.67,112.0,0.55097,0.00013,29.64994]
[1777254623992,39.99,79325.65,112.0,0.55084,0.00013,29.65085]
[1777254625857,40.0,79319.1,112.0,0.54997,0.00013,29.65662]
[1777254629885,40.0,79313.11,112.0,0.54917,0.00013,29.66181]
[1777254631274,40.0,79312.01,112.0,0.54903,0.00013,29.66276]
[1777254632906,40.01,79301.02,112.0,0.54758,0.00013,29.66867]
[1777254636314,40.01,79300.32,112.0,0.54748,0.00013,29.66926]
[1777254641969,40.01,79297.06,112.0,0.54705,0.00013,29.67191]
[1777254643413,40.01,79295.96,112.0,0.5469,0.00013,29.67279]
[1777254649019,40.02,79296.13,112.0,0.54692,0.00013,29.67269]
[1777254652025,40.02,79292.83,112.0,0.54648,0.00013,29.6753]
[1777254652124,40.02,79292.83,112.0,0.54648,0.00013,29.6753]
[1777254652225,40.02,79285.43,112.0,0.5455,0.00013,29.681]
[1777254653047,40.02,79276.52,112.0,0.54432,0.00013,29.68764]
[1777254654188,40.02,79274.34,112.0,0.54403,0.00013,29.68921]
[1777254654843,40.02,79274.34,112.0,0.54403,0.00013,29.68921]
[1777254654932,40.02,79274.34,112.0,0.54403,0.00013,29.68921]
[1777254655254,40.02,79274.34,112.0,0.54403,0.00013,29.68921]
[1777254655062,40.02,79285.92,112.0,0.54557,0.00013,29.68064]
[1777254655383,40.02,79285.92,112.0,0.54557,0.00013,29.68064]
[1777254655397,40.02,79285.92,112.0,0.54557,0.00013,29.68064]
[1777254655465,40.02,79285.92,112.0,0.54557,0.00013,29.68064]
[1777254655559,40.02,79285.92,112.0,0.54557,0.00013,29.68064]
[1777254656024,40.02,79285.92,112.0,0.54557,0.00013,29.68064]
[1777254656061,40.02,79285.92,112.0,0.54557,0.00013,29.68064]
[1777254656068,40.02,79300.21,112.0,0.54745,0.00013,29.66947]
[1777254658081,40.03,79300.9,112.0,0.54754,0.00013,29.66893]
[1777254658475,40.03,79300.9,112.0,0.54754,0.00013,29.66893]
[1777254658480,40.03,79300.9,112.0,0.54754,0.00013,29.66893]
[1777254661270,40.03,79295.62,112.0,0.54685,0.00013,29.67316]
[1777254662120,40.03,79272.83,112.0,0.54383,0.00013,29.69034]
[1777254664133,40.03,79269.65,112.0,0.54341,0.00013,29.69259]
[1777254665141,40.03,79257.32,112.0,0.54178,0.00013,29.70104]
[1777254665871,40.03,79257.32,112.0,0.54178,0.00013,29.70104]
[1777254666117,40.03,79257.32,112.0,0.54178,0.00013,29.70104]
[1777254669169,40.03,79263.56,112.0,0.5426,0.00013,29.69684]
[1777254670667,40.03,79264.8,112.0,0.54277,0.00013,29.69598]
[1777254671187,40.03,79274.3,112.0,0.54402,0.00013,29.68929]
[1777254672190,40.03,79281.35,112.0,0.54496,0.00013,29.68412]
[1777254673197,40.03,79282.21,112.0,0.54507,0.00013,29.68349]
[1777254673438,40.03,79282.21,112.0,0.54507,0.00013,29.68349]
[1777254674094,40.03,79282.21,112.0,0.54507,0.00013,29.68349]
[1777254676490,40.03,79279.36,112.0,0.54469,0.00013,29.68562]
[1777254676519,40.03,79279.36,112.0,0.54469,0.00013,29.68562]
[1777254676589,40.03,79279.36,112.0,0.54469,0.00013,29.68562]
[1777254676734,40.03,79279.36,112.0,0.54469,0.00013,29.68562]
[1777254678459,40.04,79274.67,112.0,0.54407,0.00013,29.68906]
[1777254679238,40.04,79280.73,112.0,0.54487,0.00013,29.68463]
[1777254684274,40.04,79278.0,112.0,0.54451,0.00013,29.68667]
[1777254684503,40.04,79278.0,112.0,0.54451,0.00013,29.68667]
[1777254685281,40.04,79276.53,112.0,0.54431,0.00013,29.68774]
[1777254687512,40.04,79272.39,112.0,0.54376,0.00013,29.69072]
[1777254688301,40.04,79271.69,112.0,0.54367,0.00013,29.69123]
[1777254688438,40.04,79271.69,112.0,0.54367,0.00013,29.69123]
[1777254694642,40.04,79274.24,112.0,0.54401,0.00013,29.68622]
[1777254700912,40.05,79274.93,112.0,0.5441,0.00013,29.68574]
[1777254700972,40.05,79274.15,112.0,0.54399,0.00013,29.68631]
[1777254702400,40.05,79267.53,112.0,0.54312,0.00013,29.691]
[1777254705483,40.05,79264.8,112.0,0.54276,0.00013,29.6929]
[1777254706238,40.05,79264.8,112.0,0.54276,0.00013,29.6929]
[1777254706436,40.05,79260.55,112.0,0.5422,0.00013,29.6958]
[1777254706552,40.05,79260.55,112.0,0.5422,0.00013,29.6958]
[1777254706569,40.05,79260.55,112.0,0.5422,0.00013,29.6958]
[1777254706707,40.05,79260.55,112.0,0.5422,0.00013,29.6958]
[1777254706938,40.05,79250.48,112.0,0.54086,0.00013,29.70243]
[1777254707515,40.05,79250.48,112.0,0.54086,0.00013,29.70243]
[1777254708134,40.05,79250.48,112.0,0.54086,0.00013,29.70243]
[1777254708631,40.05,79250.61,112.0,0.54088,0.00013,29.70234]
[1777254708688,40.05,79250.61,112.0,0.54088,0.00013,29.70234]
[1777254708732,40.05,79252.28,112.0,0.5411,0.00013,29.70127]
[1777254709928,40.05,79252.28,112.0,0.5411,0.00013,29.70127]
[1777254710283,40.05,79250.23,112.0,0.54083,0.00013,29.70259]
[1777254712779,40.05,79247.01,112.0,0.5404,0.00013,29.70464]
[1777254712916,40.05,79247.01,112.0,0.5404,0.00013,29.70464]
[1777254713195,40.05,79245.81,112.0,0.54024,0.00013,29.7054]
[1777254713631,40.05,79245.81,112.0,0.54024,0.00013,29.7054]
[1777254713669,40.05,79238.81,112.0,0.53932,0.00013,29.7097]
[1777254715057,40.05,79232.85,112.0,0.53853,0.00013,29.71324]
[1777254716500,40.05,79227.13,112.0,0.53777,0.00013,29.71653]
[1777254717778,40.05,79227.13,112.0,0.53777,0.00013,29.71653]
[1777254720854,40.05,79215.05,112.0,0.53617,0.00013,29.72311]
[1777254722543,40.05,79213.19,112.0,0.53592,0.00013,29.72409]
[1777254724310,40.05,79222.58,112.0,0.53716,0.00013,29.71907]
[1777254724557,40.05,79228.5,112.0,0.53795,0.00013,29.71576]
[1777254728585,40.05,79221.35,112.0,0.537,0.00013,29.71974]
[1777254729592,40.05,79213.05,112.0,0.5359,0.00013,29.72417]
[1777254731347,40.05,79213.05,112.0,0.5359,0.00013,29.72417]
[1777254731682,40.05,79209.14,112.0,0.53538,0.00013,29.72617]
[1777254731737,40.05,79209.14,112.0,0.53538,0.00013,29.72617]
[1777254733372,40.06,79207.36,112.0,0.53514,0.00013,29.72707]
[1777254733404,40.06,79207.36,112.0,0.53514,0.00013,29.72707]
[1777254733726,40.06,79207.69,112.0,0.53519,0.00013,29.72691]
[1777254735276,40.06,79207.69,112.0,0.53519,0.00013,29.72691]
[1777254735351,40.06,79205.16,112.0,0.53485,0.00013,29.72816]
[1777254735772,40.06,79205.16,112.0,0.53485,0.00013,29.72816]
[1777254736346,40.06,79205.16,112.0,0.53485,0.00013,29.72816]
[1777254736034,40.06,79201.11,112.0,0.53432,0.00013,29.73013]
[1777254736918,40.06,79201.11,112.0,0.53432,0.00013,29.73013]
[1777254737018,40.06,79203.59,112.0,0.53464,0.00013,29.72893]
[1777254737383,40.06,79203.59,112.0,0.53464,0.00013,29.72893]
[1777254738258,40.06,79203.59,112.0,0.53464,0.00013,29.72893]
[1777254738274,40.06,79209.68,112.0,0.53545,0.00013,29.72591]
[1777254738655,40.06,79224.16,112.0,0.53737,0.00013,29.71822]
[1777254739492,40.06,79224.16,112.0,0.53737,0.00013,29.71822]
[1777254739764,40.06,79224.16,112.0,0.53737,0.00013,29.71822]
[1777254739814,40.06,79232.11,112.0,0.53842,0.00013,29.71371]
[1777254741743,40.06,79238.53,112.0,0.53927,0.00013,29.70991]
[1777254748239,40.06,79238.37,112.0,0.53925,0.00013,29.71001]
[1777254748535,40.06,79238.52,112.0,0.53927,0.00013,29.70992]
[1777254749532,40.06,79235.28,112.0,0.53884,0.00013,29.71186]
[1777254752963,40.06,79228.91,112.0,0.538,0.00013,29.71237]
[1777254754769,40.06,79221.77,112.0,0.53705,0.00013,29.71636]
[1777254756170,40.06,79221.77,112.0,0.53705,0.00013,29.71636]
[1777254761818,40.06,79220.12,112.0,0.53684,0.00013,29.71726]
[1777254766855,40.07,79220.43,112.0,0.53687,0.00013,29.71711]
[1777254771892,40.07,79214.37,112.0,0.53607,0.00013,29.72035]
[1777254776927,40.07,79212.8,112.0,0.53586,0.00013,29.72118]
[1777254781962,40.08,79214.68,112.0,0.53611,0.00013,29.72022]
[1777254785990,40.08,79221.26,112.0,0.53698,0.00013,29.71672]
[1777254791025,40.09,79220.78,112.0,0.53691,0.00013,29.717]
[1777254796060,40.09,79220.25,112.0,0.53684,0.00013,29.71731]
[1777254801095,40.1,79218.68,112.0,0.53663,0.00013,29.71817]
[1777254806130,40.1,79219.96,112.0,0.53679,0.00013,29.7175]
[1777254811165,40.11,79217.88,112.0,0.53652,0.00013,29.71545]
[1777254816200,40.11,79217.03,112.0,0.5364,0.00013,29.71592]
[1777254821235,40.12,79219.35,112.0,0.53671,0.00013,29.7147]
[1777254828284,40.12,79221.09,112.0,0.53693,0.00013,29.71378]
[1777254833319,40.13,79220.38,112.0,0.53684,0.00013,29.71419]
[1777254839361,40.14,79218.74,112.0,0.53662,0.00013,29.71509]
[1777254844395,40.14,79215.88,112.0,0.53623,0.00013,29.71663]
[1777254849431,40.14,79215.76,112.0,0.53622,0.00013,29.7167]
[1777254850912,40.15,79215.84,112.0,0.53623,0.00013,29.71666]
[1777254856479,40.15,79213.63,112.0,0.53593,0.00013,29.71783]
[1777254859755,40.15,79213.66,112.0,0.53593,0.00013,29.71782]
[1777254863031,40.15,79212.38,112.0,0.53576,0.00013,29.71849]
[1777254863046,40.15,79212.38,112.0,0.53576,0.00013,29.71849]
[1777254863093,40.15,79212.5,112.0,0.53578,0.00013,29.71843]
[1777254864325,40.15,79204.95,112.0,0.53478,0.00013,29.72221]
[1777254869653,40.15,79199.42,112.0,0.53405,0.00013,29.72485]
[1777254875075,40.15,79196.75,112.0,0.5337,0.00013,29.72291]
[1777254880649,40.15,79197.59,112.0,0.53381,0.00013,29.72251]
[1777254885683,40.14,79203.3,112.0,0.53457,0.00013,29.7198]
[1777254890719,40.14,79203.19,112.0,0.53456,0.00013,29.71984]
[1777254892238,40.14,79203.19,112.0,0.53456,0.00013,29.71984]
[1777254892289,40.14,79203.19,112.0,0.53456,0.00013,29.71984]
[1777254892294,40.14,79203.19,112.0,0.53456,0.00013,29.71984]
[1777254892386,40.14,79203.19,112.0,0.53456,0.00013,29.71984]
[1777254892397,40.14,79202.61,112.0,0.53448,0.00013,29.72012]
[1777254893103,40.14,79202.61,112.0,0.53448,0.00013,29.72012]
[1777254893138,40.14,79202.61,112.0,0.53448,0.00013,29.72012]
[1777254893284,40.14,79202.61,112.0,0.53448,0.00013,29.72012]
[1777254893313,40.14,79202.61,112.0,0.53448,0.00013,29.72012]
[1777254893385,40.14,79202.61,112.0,0.53448,0.00013,29.72012]
[1777254893471,40.14,79227.91,112.0,0.53783,0.00013,29.70689]
[1777254893623,40.14,79227.91,112.0,0.53783,0.00013,29.70689]
[1777254894093,40.14,79227.91,112.0,0.53783,0.00013,29.70689]
[1777254894354,40.14,79246.23,112.0,0.54025,0.00013,29.696]
[1777254894752,40.14,79246.23,112.0,0.54025,0.00013,29.696]
[1777254895322,40.14,79254.18,112.0,0.5413,0.00013,29.69093]
[1777254895658,40.14,79254.18,112.0,0.5413,0.00013,29.69093]
[1777254897702,40.14,79253.86,112.0,0.54126,0.00013,29.69113]
[1777254900795,40.14,79245.72,112.0,0.54018,0.00013,29.69631]
[1777254906415,40.14,79247.95,112.0,0.54048,0.00013,29.69491]
[1777254906916,40.14,79248.03,112.0,0.54049,0.00013,29.69486]
[1777254909752,40.14,79241.66,112.0,0.53965,0.00013,29.69881]
[1777254911872,40.14,79250.82,112.0,0.54086,0.00013,29.69309]
[1777254913359,40.14,79250.82,112.0,0.54086,0.00013,29.69309]
[1777254918921,40.14,79245.61,112.0,0.54017,0.00013,29.69639]
[1777254919751,40.14,79245.61,112.0,0.54017,0.00013,29.69639]
[1777254924963,40.14,79238.04,112.0,0.53917,0.00013,29.70101]
[1777254929885,40.14,79235.83,112.0,0.53887,0.00013,29.70233]
[1777254935033,40.14,79232.53,112.0,0.53844,0.00013,29.70107]
[1777254938056,40.15,79218.29,112.0,0.53655,0.00013,29.709]
[1777254939751,40.15,79216.68,112.0,0.53634,0.00013,29.70985]
[1777254944407,40.15,79215.59,112.0,0.5362,0.00013,29.71044]
[1777254950140,40.16,79213.98,112.0,0.53598,0.00013,29.7113]
[1777254955175,40.16,79213.76,112.0,0.53595,0.00013,29.71142]
[1777254957345,40.16,79213.53,112.0,0.53592,0.00013,29.71155]
[1777254957576,40.16,79212.07,112.0,0.53572,0.00013,29.7123]
[1777254959777,40.16,79207.02,112.0,0.53506,0.00013,29.71484]
[1777254964753,40.16,79200.81,112.0,0.53423,0.00013,29.71785]
[1777254970280,40.16,79194.01,112.0,0.53333,0.00013,29.72101]
[1777254975315,40.16,79195.08,112.0,0.53348,0.00013,29.72052]
[1777254977912,40.16,79195.59,112.0,0.53354,0.00013,29.72029]
[1777254979123,40.16,79196.04,112.0,0.5336,0.00013,29.72009]
[1777254981533,40.16,79189.94,112.0,0.53279,0.00013,29.72283]
[1777254981546,40.16,79189.94,112.0,0.53279,0.00013,29.72283]
[1777254984874,40.16,79192.93,112.0,0.53319,0.00013,29.7215]
[1777254985024,40.16,79192.93,112.0,0.53319,0.00013,29.7215]
[1777254985054,40.16,79192.93,112.0,0.53319,0.00013,29.7215]
[1777254985071,40.16,79192.93,112.0,0.53319,0.00013,29.7215]
[1777254985124,40.16,79192.93,112.0,0.53319,0.00013,29.7215]
[1777254985196,40.16,79192.93,112.0,0.53319,0.00013,29.7215]
[1777254985430,40.16,79192.93,112.0,0.53319,0.00013,29.7215]
[1777254985456,40.16,79199.59,112.0,0.53407,0.00013,29.71844]
[1777254986241,40.16,79199.59,112.0,0.53407,0.00013,29.71844]
[1777254986392,40.16,79205.98,112.0,0.53492,0.00013,29.71536]
[1777254988509,40.16,79205.51,112.0,0.53485,0.00013,29.7156]
[1777254992332,40.17,79213.05,112.0,0.53585,0.00013,29.70863]
[1777255000491,40.17,79213.12,112.0,0.53586,0.00013,29.70862]
[1777255003424,40.18,79212.68,112.0,0.5358,0.00013,29.70885]
[1777255008547,40.18,79210.09,112.0,0.53545,0.00013,29.71018]
[1777255009366,40.18,79210.09,112.0,0.53545,0.00013,29.71018]
[1777255013391,40.18,79210.57,112.0,0.53552,0.00013,29.70995]
[1777255013581,40.18,79209.61,112.0,0.53539,0.00013,29.71044]
[1777255018617,40.18,79206.19,112.0,0.53494,0.00013,29.71213]
[1777255018816,40.18,79206.19,112.0,0.53494,0.00013,29.71213]
[1777255024760,40.18,79205.45,112.0,0.53484,0.00013,29.71248]
[1777255024854,40.18,79205.38,112.0,0.53483,0.00013,29.71251]
[1777255026197,40.18,79205.38,112.0,0.53483,0.00013,29.71251]
[1777255026255,40.18,79207.84,112.0,0.53516,0.00013,29.7113]
[1777255028393,40.18,79210.59,112.0,0.53552,0.00013,29.70992]
[1777255028497,40.18,79209.96,112.0,0.53544,0.00013,29.71024]
[1777255028916,40.18,79209.96,112.0,0.53544,0.00013,29.71024]
[1777255033427,40.18,79211.56,112.0,0.53565,0.00013,29.70944]
[1777255033499,40.18,79211.56,112.0,0.53565,0.00013,29.70944]
[1777255033527,40.18,79210.72,112.0,0.53554,0.00013,29.70987]
[1777255034518,40.18,79210.72,112.0,0.53554,0.00013,29.70987]
[1777255035740,40.18,79202.34,112.0,0.53443,0.00013,29.714]
[1777255039332,40.18,79195.9,112.0,0.53358,0.00013,29.71702]
[1777255040644,40.18,79189.9,112.0,0.53278,0.00013,29.71971]
[1777255040682,40.18,79189.9,112.0,0.53278,0.00013,29.71971]
[1777255041788,40.18,79185.78,112.0,0.53224,0.00013,29.72149]
[1777255042194,40.18,79180.48,112.0,0.53154,0.00013,29.7237]
[1777255043915,40.18,79178.23,112.0,0.53124,0.00013,29.72461]
[1777255045508,40.18,79160.04,112.0,0.52883,0.00013,29.73135]
[1777255047464,40.18,79153.22,112.0,0.52792,0.00013,29.7336]
[1777255048541,40.18,79153.22,112.0,0.52792,0.00013,29.7336]
[1777255048916,40.18,79149.33,112.0,0.52741,0.00013,29.73481]
[1777255049256,40.18,79142.07,112.0,0.52645,0.00013,29.73694]
[1777255049838,40.18,79155.9,112.0,0.52828,0.00013,29.73273]
[1777255052631,40.18,79155.28,112.0,0.5282,0.00013,29.72975]
[1777255052690,40.18,79148.82,112.0,0.52734,0.00013,29.73179]
[1777255052720,40.18,79148.82,112.0,0.52734,0.00013,29.73179]
[1777255052982,40.18,79148.82,112.0,0.52734,0.00013,29.73179]
[1777255053020,40.18,79148.82,112.0,0.52734,0.00013,29.73179]
[1777255053465,40.18,79142.88,112.0,0.52655,0.00013,29.73353]
[1777255054014,40.18,79142.88,112.0,0.52655,0.00013,29.73353]
[1777255054353,40.18,79127.21,112.0,0.52447,0.00013,29.73758]
[1777255054873,40.18,79123.06,112.0,0.52392,0.00013,29.73852]
[1777255056114,40.18,79123.06,112.0,0.52392,0.00013,29.73852]
[1777255056627,40.18,79123.06,112.0,0.52392,0.00013,29.73852]
[1777255056665,40.18,79119.29,112.0,0.52342,0.00013,29.73932]
[1777255057605,40.18,79110.85,112.0,0.5223,0.00013,29.74094]
[1777255058832,40.18,79113.27,112.0,0.52262,0.00013,29.7405]
[1777255059989,40.18,79111.91,112.0,0.52244,0.00013,29.74075]
[1777255060049,40.18,79111.91,112.0,0.52244,0.00013,29.74075]
[1777255060144,40.18,79108.38,112.0,0.52198,0.00013,29.74137]
[1777255060915,40.18,79119.86,112.0,0.5235,0.00013,29.7392]
[1777255062929,40.18,79124.58,112.0,0.52413,0.00013,29.73818]
[1777255066951,40.17,79124.43,112.0,0.52411,0.00013,29.7382]
[1777255067111,40.17,79124.63,112.0,0.52413,0.00013,29.73816]
[1777255069711,40.17,79126.94,112.0,0.52444,0.00013,29.73763]
[1777255071630,40.17,79126.82,112.0,0.52443,0.00013,29.73766]
[1777255071995,40.17,79126.46,112.0,0.52438,0.00013,29.73775]
[1777255073373,40.17,79126.46,112.0,0.52438,0.00013,29.73775]
[1777255073474,40.17,79127.1,112.0,0.52446,0.00013,29.7376]
[1777255074881,40.18,79127.99,112.0,0.52458,0.00013,29.73739]
[1777255076312,40.18,79128.22,112.0,0.52461,0.00013,29.73734]
[1777255076365,40.18,79127.87,112.0,0.52456,0.00013,29.73742]
[1777255082356,40.18,79124.99,112.0,0.52418,0.00013,29.73808]
[1777255082440,40.18,79125.03,112.0,0.52419,0.00013,29.73807]
[1777255086093,40.18,79132.02,112.0,0.52511,0.00013,29.73642]
[1777255087918,40.18,79133.9,112.0,0.52536,0.00013,29.73595]
[1777255089972,40.18,79136.6,112.0,0.52572,0.00013,29.73525]
[1777255093142,40.18,79143.42,112.0,0.52663,0.00013,29.73338]
[1777255098177,40.19,79144.59,112.0,0.52678,0.00013,29.73305]
[1777255105245,40.19,79146.81,112.0,0.52707,0.00013,29.7324]
[1777255106506,40.19,79147.02,112.0,0.5271,0.00013,29.73234]
[1777255106516,40.19,79147.02,112.0,0.5271,0.00013,29.73234]
[1777255107598,40.19,79163.45,112.0,0.52928,0.00013,29.72701]
[1777255108826,40.19,79166.63,112.0,0.5297,0.00013,29.72587]
[1777255114212,40.19,79165.63,112.0,0.52957,0.00013,29.72305]
[1777255114273,40.19,79165.63,112.0,0.52957,0.00013,29.72305]
[1777255114311,40.19,79165.63,112.0,0.52957,0.00013,29.72305]
[1777255114491,40.19,79165.63,112.0,0.52957,0.00013,29.72305]
[1777255114576,40.19,79165.63,112.0,0.52957,0.00013,29.72305]
[1777255114658,40.19,79165.63,112.0,0.52957,0.00013,29.72305]
[1777255114667,40.19,79168.79,112.0,0.52999,0.00013,29.7219]
[1777255115025,40.19,79168.79,112.0,0.52999,0.00013,29.7219]
[1777255115300,40.19,79168.79,112.0,0.52999,0.00013,29.7219]
[1777255115393,40.19,79168.79,112.0,0.52999,0.00013,29.7219]
[1777255115664,40.19,79227.08,112.0,0.5377,0.00013,29.6948]
[1777255116191,40.19,79227.08,112.0,0.5377,0.00013,29.6948]
[1777255116657,40.19,79227.08,112.0,0.5377,0.00013,29.6948]
[1777255116735,40.19,79250.7,112.0,0.54082,0.00013,29.68065]
[1777255117638,40.19,79251.77,112.0,0.54096,0.00013,29.67996]
[1777255122957,40.19,79253.72,112.0,0.54122,0.00013,29.67872]
[1777255122963,40.19,79253.72,112.0,0.54122,0.00013,29.67872]
[1777255123690,40.19,79253.72,112.0,0.54122,0.00013,29.67872]
[1777255124221,40.19,79255.41,112.0,0.54144,0.00013,29.67762]
[1777255126693,40.19,79258.48,112.0,0.54185,0.00013,29.6756]
[1777255127476,40.19,79267.19,112.0,0.54299,0.00013,29.66972]
[1777255128956,40.19,79268.33,112.0,0.54314,0.00013,29.66892]
[1777255129403,40.19,79269.54,112.0,0.5433,0.00013,29.66808]
[1777255131173,40.2,79271.15,112.0,0.54352,0.00013,29.66696]
[1777255131417,40.2,79264.22,112.0,0.5426,0.00013,29.67177]
[1777255136766,40.2,79262.74,112.0,0.5424,0.00013,29.67277]
[1777255144110,40.2,79260.17,112.0,0.54206,0.00013,29.67451]
[1777255147192,40.2,79259.38,112.0,0.54196,0.00013,29.67504]
[1777255148811,40.2,79257.44,112.0,0.5417,0.00013,29.67633]
[1777255148925,40.2,79257.44,112.0,0.5417,0.00013,29.67633]
[1777255154578,40.2,79255.23,112.0,0.54141,0.00013,29.67779]
[1777255155194,40.2,79255.23,112.0,0.54141,0.00013,29.67779]
[1777255155207,40.2,79255.23,112.0,0.54141,0.00013,29.67779]
[1777255160620,40.2,79255.38,112.0,0.54143,0.00013,29.6777]
[1777255161627,40.2,79248.29,112.0,0.54049,0.00013,29.68225]
[1777255166075,40.21,79244.54,112.0,0.54,0.00013,29.6846]
[1777255166662,40.21,79238.87,112.0,0.53925,0.00013,29.68804]
[1777255171697,40.21,79237.39,112.0,0.53905,0.00013,29.68573]
[1777255176732,40.21,79235.9,112.0,0.53886,0.00013,29.68661]
[1777255181767,40.21,79234.62,112.0,0.53869,0.00013,29.68736]
[1777255186685,40.21,79234.58,112.0,0.53868,0.00013,29.68739]
[1777255191838,40.21,79229.39,112.0,0.538,0.00013,29.69038]
[1777255194995,40.21,79229.17,112.0,0.53797,0.00013,29.6905]
[1777255195090,40.21,79229.17,112.0,0.53797,0.00013,29.6905]
[1777255195111,40.21,79229.17,112.0,0.53797,0.00013,29.6905]
[1777255195534,40.21,79229.17,112.0,0.53797,0.00013,29.6905]
[1777255195705,40.21,79229.17,112.0,0.53797,0.00013,29.6905]
[1777255195822,40.21,79229.17,112.0,0.53797,0.00013,29.6905]
[1777255195797,40.21,79228.7,112.0,0.53791,0.00013,29.69076]
[1777255196310,40.21,79228.7,112.0,0.53791,0.00013,29.69076]
[1777255196444,40.21,79228.7,112.0,0.53791,0.00013,29.69076]
[1777255196517,40.21,79291.65,112.0,0.54621,0.00013,29.64872]
[1777255197596,40.21,79291.65,112.0,0.54621,0.00013,29.64872]
[1777255197602,40.21,79301.14,112.0,0.54746,0.00013,29.64127]
[1777255198410,40.21,79301.14,112.0,0.54746,0.00013,29.64127]
[1777255198704,40.21,79300.73,112.0,0.54741,0.00013,29.6416]
[1777255201951,40.21,79301.48,112.0,0.5475,0.00013,29.64102]
[1777255207496,40.22,79309.72,112.0,0.54858,0.00013,29.63433]
[1777255207568,40.22,79309.72,112.0,0.54858,0.00013,29.63433]
[1777255207669,40.22,79309.75,112.0,0.54859,0.00013,29.63432]
[1777255208938,40.22,79314.8,112.0,0.54925,0.00013,29.6301]
[1777255210879,40.22,79320.15,112.0,0.54995,0.00013,29.62555]
[1777255210887,40.22,79320.15,112.0,0.54995,0.00013,29.62555]
[1777255211037,40.22,79320.15,112.0,0.54995,0.00013,29.62555]
[1777255211853,40.22,79320.15,112.0,0.54995,0.00013,29.62555]
[1777255211869,40.22,79317.95,112.0,0.54966,0.00013,29.62745]
[1777255211985,40.22,79309.35,112.0,0.54853,0.00013,29.63469]
[1777255214820,40.22,79308.47,112.0,0.54841,0.00013,29.63542]
[1777255214848,40.22,79307.83,112.0,0.54833,0.00013,29.63596]
[1777255215349,40.22,79307.83,112.0,0.54833,0.00013,29.63596]
[1777255215483,40.22,79305.62,112.0,0.54804,0.00013,29.63777]
[1777255218028,40.23,79297.65,112.0,0.54699,0.00013,29.64418]
[1777255223035,40.23,79292.86,112.0,0.54635,0.00013,29.64793]
[1777255225077,40.23,79283.98,112.0,0.54518,0.00013,29.65468]
[1777255228204,40.23,79282.88,112.0,0.54504,0.00013,29.6555]
[1777255228422,40.23,79282.88,112.0,0.54504,0.00013,29.6555]
[1777255229568,40.23,79282.85,112.0,0.54503,0.00013,29.65553]
[1777255236704,40.24,79281.62,112.0,0.54487,0.00013,29.65326]
[1777255236725,40.24,79281.62,112.0,0.54487,0.00013,29.65326]
[1777255236739,40.24,79281.62,112.0,0.54487,0.00013,29.65327]
[1777255237449,40.24,79275.76,112.0,0.5441,0.00013,29.65754]
[1777255239725,40.24,79272.44,112.0,0.54366,0.00013,29.6599]
[1777255243025,40.24,79271.78,112.0,0.54358,0.00013,29.66035]
[1777255243203,40.23,79273.29,112.0,0.54378,0.00013,29.65928]
[1777255245655,40.24,79273.18,112.0,0.54376,0.00013,29.65937]
[1777255245725,40.24,79273.4,112.0,0.54379,0.00013,29.65922]
[1777255248241,40.24,79273.07,112.0,0.54375,0.00013,29.65945]
[1777255249729,40.24,79271.91,112.0,0.54359,0.00013,29.66026]
[1777255254282,40.23,79265.22,112.0,0.54271,0.00013,29.6649]
[1777255256694,40.23,79263.64,112.0,0.5425,0.00013,29.66597]
[1777255256916,40.23,79263.79,112.0,0.54252,0.00013,29.66587]
[1777255258857,40.23,79263.84,112.0,0.54253,0.00013,29.66584]
[1777255258931,40.23,79264.28,112.0,0.54259,0.00013,29.66554]
[1777255258946,40.23,79264.28,112.0,0.54259,0.00013,29.66554]
[1777255259085,40.23,79264.28,112.0,0.54259,0.00013,29.66554]
[1777255259468,40.23,79254.57,112.0,0.54131,0.00013,29.67199]
[1777255260236,40.23,79254.57,112.0,0.54131,0.00013,29.67199]
[1777255260264,40.23,79254.57,112.0,0.54131,0.00013,29.67199]
[1777255262338,40.23,79260.71,112.0,0.54212,0.00013,29.66795]
[1777255262916,40.23,79260.71,112.0,0.54212,0.00013,29.66795]
[1777255264740,40.23,79262.04,112.0,0.54229,0.00013,29.66706]
[1777255264754,40.23,79262.04,112.0,0.54229,0.00013,29.66706]
[1777255264828,40.23,79262.11,112.0,0.5423,0.00013,29.66701]
[1777255265063,40.23,79262.11,112.0,0.5423,0.00013,29.66701]
[1777255265359,40.23,79268.02,112.0,0.54308,0.00013,29.66297]
[1777255267373,40.23,79261.94,112.0,0.54228,0.00013,29.66712]
[1777255268415,40.23,79261.94,112.0,0.54228,0.00013,29.66712]
[1777255268495,40.23,79261.94,112.0,0.54228,0.00013,29.66712]
[1777255268515,40.23,79261.94,112.0,0.54228,0.00013,29.66712]
[1777255268534,40.23,79261.94,112.0,0.54228,0.00013,29.66712]
[1777255268559,40.23,79261.94,112.0,0.54228,0.00013,29.66712]
[1777255270394,40.24,79255.89,112.0,0.54148,0.00013,29.67114]
[1777255271820,40.24,79255.89,112.0,0.54148,0.00013,29.67114]
[1777255277388,40.24,79252.0,112.0,0.54097,0.00013,29.67367]
[1777255278024,40.24,79250.72,112.0,0.5408,0.00013,29.67448]
[1777255278450,40.24,79243.2,112.0,0.53981,0.00013,29.67918]
[1777255282933,40.24,79238.97,112.0,0.53925,0.00013,29.68173]
[1777255282941,40.24,79238.97,112.0,0.53925,0.00013,29.68173]
[1777255283008,40.24,79238.97,112.0,0.53925,0.00013,29.68173]
[1777255283486,40.24,79245.63,112.0,0.54013,0.00013,29.67768]
[1777255284141,40.24,79245.63,112.0,0.54013,0.00013,29.67768]
[1777255289844,40.24,79244.79,112.0,0.54001,0.00013,29.67821]
[1777255289849,40.24,79244.79,112.0,0.54001,0.00013,29.67821]
[1777255294807,40.24,79244.22,112.0,0.53994,0.00013,29.67537]
[1777255294816,40.24,79244.22,112.0,0.53994,0.00013,29.67537]
[1777255300915,40.24,79243.95,112.0,0.53991,0.00013,29.67554]
[1777255304335,40.24,79237.54,112.0,0.53906,0.00013,29.67941]
[1777255304634,40.24,79229.38,112.0,0.53798,0.00013,29.68414]
[1777255305814,40.24,79229.38,112.0,0.53798,0.00013,29.68414]
[1777255311683,40.24,79228.71,112.0,0.5379,0.00013,29.68451]
[1777255318223,40.24,79228.21,112.0,0.53783,0.00013,29.68478]
[1777255323932,40.23,79227.59,112.0,0.53775,0.00013,29.68512]
[1777255324777,40.23,79218.77,112.0,0.53659,0.00013,29.68994]
[1777255329812,40.24,79216.06,112.0,0.53623,0.00013,29.69138]
[1777255333407,40.24,79217.58,112.0,0.53643,0.00013,29.69058]
[1777255338875,40.24,79218.7,112.0,0.53657,0.00013,29.69]
[1777255339725,40.24,79218.7,112.0,0.53657,0.00013,29.69]
[1777255344917,40.25,79216.24,112.0,0.53624,0.00013,29.69131]
[1777255346136,40.25,79215.6,112.0,0.53616,0.00013,29.69165]
[1777255348735,40.25,79215.9,112.0,0.5362,0.00013,29.6915]
[1777255348984,40.25,79215.9,112.0,0.5362,0.00013,29.6915]
[1777255354987,40.25,79219.65,112.0,0.53669,0.00013,29.68634]
[1777255356917,40.25,79219.72,112.0,0.5367,0.00013,29.6863]
[1777255358223,40.25,79215.99,112.0,0.53621,0.00013,29.68828]
[1777255359371,40.25,79215.47,112.0,0.53614,0.00013,29.68855]
[1777255359623,40.25,79215.47,112.0,0.53614,0.00013,29.68855]
[1777255361029,40.25,79222.37,112.0,0.53705,0.00013,29.68489]
[1777255366065,40.26,79220.4,112.0,0.53679,0.00013,29.68596]
[1777255367916,40.26,79220.4,112.0,0.53679,0.00013,29.68596]
[1777255368055,40.26,79220.51,112.0,0.5368,0.00013,29.68591]
[1777255370874,40.26,79215.83,112.0,0.53619,0.00013,29.68839]
[1777255371526,40.26,79215.38,112.0,0.53613,0.00013,29.68863]
[1777255373276,40.26,79214.7,112.0,0.53604,0.00013,29.68898]
[1777255373292,40.26,79214.7,112.0,0.53604,0.00013,29.68898]
[1777255379157,40.26,79209.53,112.0,0.53535,0.00013,29.69163]
[1777255380347,40.26,79209.53,112.0,0.53535,0.00013,29.69163]
[1777255380379,40.26,79209.53,112.0,0.53535,0.00013,29.69163]
[1777255380480,40.27,79209.62,112.0,0.53536,0.00013,29.69158]
[1777255382645,40.26,79206.39,112.0,0.53494,0.00013,29.69318]
[1777255382731,40.26,79203.76,112.0,0.53459,0.00013,29.69446]
[1777255386177,40.27,79207.0,112.0,0.53502,0.00013,29.69288]
[1777255389718,40.27,79211.67,112.0,0.53563,0.00013,29.69055]
[1777255393488,40.27,79211.94,112.0,0.53567,0.00013,29.69042]
[1777255399296,40.27,79217.48,112.0,0.5364,0.00013,29.68757]
[1777255404331,40.28,79216.58,112.0,0.53628,0.00013,29.68805]
[1777255408430,40.28,79216.77,112.0,0.5363,0.00013,29.68796]
[1777255409793,40.28,79216.85,112.0,0.53631,0.00013,29.68792]
[1777255415190,40.28,79217.94,112.0,0.53645,0.00013,29.68418]
[1777255418430,40.29,79208.66,112.0,0.53523,0.00013,29.68894]
[1777255423465,40.29,79209.93,112.0,0.53539,0.00013,29.68831]
[1777255428501,40.29,79210.26,112.0,0.53544,0.00013,29.68816]
[1777255433536,40.29,79209.82,112.0,0.53538,0.00013,29.68838]
[1777255438571,40.3,79210.6,112.0,0.53548,0.00013,29.688]
[1777255439715,40.3,79210.6,112.0,0.53548,0.00013,29.688]
[1777255443606,40.3,79224.39,112.0,0.5373,0.00013,29.68076]
[1777255444916,40.3,79224.39,112.0,0.5373,0.00013,29.68076]
[1777255444974,40.3,79214.74,112.0,0.53602,0.00013,29.6859]
[1777255446314,40.3,79214.07,112.0,0.53593,0.00013,29.68625]
[1777255450614,40.3,79209.74,112.0,0.53536,0.00013,29.68845]
[1777255455690,40.3,79207.55,112.0,0.53507,0.00013,29.68955]
[1777255456682,40.3,79207.55,112.0,0.53507,0.00013,29.68955]
[1777255462388,40.31,79204.04,112.0,0.53461,0.00013,29.69126]
[1777255462440,40.31,79204.04,112.0,0.53461,0.00013,29.69126]
[1777255464047,40.31,79204.31,112.0,0.53464,0.00013,29.69114]
[1777255464075,40.31,79204.31,112.0,0.53464,0.00013,29.69114]
[1777255464753,40.31,79203.46,112.0,0.53453,0.00013,29.69155]
[1777255468425,40.3,79198.62,112.0,0.53389,0.00013,29.69383]
[1777255469713,40.3,79196.36,112.0,0.5336,0.00013,29.69486]
[1777255470819,40.3,79195.85,112.0,0.53353,0.00013,29.69509]
[1777255470943,40.3,79195.85,112.0,0.53353,0.00013,29.69509]
[1777255475891,40.3,79194.8,112.0,0.53339,0.00013,29.69237]
[1777255476377,40.3,79194.83,112.0,0.5334,0.00013,29.69236]
[1777255476500,40.3,79194.83,112.0,0.5334,0.00013,29.69236]
[1777255476551,40.3,79194.83,112.0,0.5334,0.00013,29.69236]
[1777255476616,40.3,79194.83,112.0,0.5334,0.00013,29.69236]
[1777255476633,40.3,79194.83,112.0,0.5334,0.00013,29.69236]
[1777255476815,40.3,79194.83,112.0,0.5334,0.00013,29.69236]
[1777255476837,40.3,79187.44,112.0,0.53242,0.00013,29.69561]
[1777255478063,40.3,79181.02,112.0,0.53157,0.00013,29.69829]
[1777255479537,40.3,79181.2,112.0,0.5316,0.00013,29.69821]
[1777255481106,40.3,79179.73,112.0,0.5314,0.00013,29.69881]
[1777255481164,40.3,79178.09,112.0,0.53119,0.00013,29.69946]
[1777255481204,40.3,79178.09,112.0,0.53119,0.00013,29.69946]
[1777255483965,40.3,79171.29,112.0,0.53029,0.00013,29.70208]
[1777255485900,40.3,79177.09,112.0,0.53105,0.00013,29.69985]
[1777255488694,40.29,79178.14,112.0,0.53119,0.00013,29.69943]
[1777255488921,40.29,79178.14,112.0,0.53119,0.00013,29.69943]
[1777255488928,40.29,79178.14,112.0,0.53119,0.00013,29.69943]
[1777255489019,40.29,79184.07,112.0,0.53198,0.00013,29.69701]
[1777255492863,40.29,79186.6,112.0,0.53231,0.00013,29.69595]
[1777255492879,40.29,79186.6,112.0,0.53231,0.00013,29.69595]
[1777255492953,40.29,79188.46,112.0,0.53256,0.00013,29.69515]
[1777255493959,40.29,79197.05,112.0,0.53369,0.00013,29.69133]
[1777255494703,40.29,79197.05,112.0,0.53369,0.00013,29.69133]
[1777255494925,40.29,79197.05,112.0,0.53369,0.00013,29.69133]
[1777255495568,40.29,79197.85,112.0,0.5338,0.00013,29.69096]
[1777255496993,40.3,79210.03,112.0,0.53541,0.00013,29.6851]
[1777255498419,40.3,79214.83,112.0,0.53604,0.00013,29.68266]
[1777255500916,40.3,79217.21,112.0,0.53635,0.00013,29.68142]
[1777255502002,40.3,79215.85,112.0,0.53617,0.00013,29.68214]
[1777255508079,40.3,79214.86,112.0,0.53604,0.00013,29.68267]
[1777255510092,40.3,79205.57,112.0,0.53481,0.00013,29.68733]
[1777255514120,40.31,79212.0,112.0,0.53566,0.00013,29.68414]
[1777255519155,40.31,79206.45,112.0,0.53493,0.00013,29.68691]
[1777255520019,40.31,79206.45,112.0,0.53493,0.00013,29.68691]
[1777255524613,40.31,79202.35,112.0,0.53439,0.00013,29.6889]
[1777255524645,40.31,79202.35,112.0,0.53439,0.00013,29.6889]
[1777255524684,40.31,79202.35,112.0,0.53439,0.00013,29.6889]
[1777255524850,40.31,79202.0,112.0,0.53434,0.00013,29.68907]
[1777255525197,40.31,79193.42,112.0,0.53321,0.00013,29.69302]
[1777255529956,40.31,79190.57,112.0,0.53283,0.00013,29.69428]
[1777255532637,40.31,79193.61,112.0,0.53323,0.00013,29.68974]
[1777255534015,40.31,79193.12,112.0,0.53317,0.00013,29.68996]
[1777255534050,40.31,79193.12,112.0,0.53317,0.00013,29.68996]
[1777255539295,40.3,79192.49,112.0,0.53309,0.00013,29.69023]
[1777255544330,40.3,79192.19,112.0,0.53305,0.00013,29.69036]
[1777255549927,40.3,79190.36,112.0,0.53281,0.00013,29.69116]
[1777255551379,40.3,79182.04,112.0,0.53171,0.00013,29.69469]
[1777255557421,40.3,79178.81,112.0,0.53128,0.00013,29.696]
[1777255560938,40.3,79178.67,112.0,0.53126,0.00013,29.69605]
[1777255560990,40.3,79178.71,112.0,0.53127,0.00013,29.69604]
[1777255562216,40.3,79178.71,112.0,0.53127,0.00013,29.69604]
[1777255562916,40.3,79175.69,112.0,0.53087,0.00013,29.69723]
[1777255563018,40.3,79166.75,112.0,0.52969,0.00013,29.70058]
[1777255563706,40.3,79166.75,112.0,0.52969,0.00013,29.70058]
[1777255563844,40.3,79159.83,112.0,0.52877,0.00013,29.70299]
[1777255565273,40.3,79154.76,112.0,0.5281,0.00013,29.70466]
[1777255568331,40.3,79148.11,112.0,0.52722,0.00013,29.70672]
[1777255573534,40.3,79150.76,112.0,0.52757,0.00013,29.70591]
[1777255577732,40.29,79152.78,112.0,0.52784,0.00013,29.70528]
[1777255578572,40.29,79165.21,112.0,0.52949,0.00013,29.70111]
[1777255583607,40.29,79165.71,112.0,0.52955,0.00013,29.70093]
[1777255586178,40.29,79166.21,112.0,0.52962,0.00013,29.70075]
[1777255586843,40.29,79166.28,112.0,0.52963,0.00013,29.70072]
[1777255586891,40.29,79166.28,112.0,0.52963,0.00013,29.70072]
[1777255588448,40.29,79169.06,112.0,0.53,0.00013,29.69971]
[1777255588642,40.29,79176.2,112.0,0.53094,0.00013,29.697]
[1777255592999,40.29,79176.21,112.0,0.53095,0.00013,29.6938]
[1777255593052,40.29,79176.21,112.0,0.53095,0.00013,29.6938]
[1777255593578,40.29,79175.4,112.0,0.53084,0.00013,29.69412]
[1777255596522,40.28,79172.87,112.0,0.5305,0.00013,29.69509]
[1777255597556,40.28,79172.38,112.0,0.53044,0.00013,29.69527]
[1777255597715,40.28,79172.38,112.0,0.53044,0.00013,29.69527]
[1777255603746,40.28,79171.68,112.0,0.53035,0.00013,29.69552]
[1777255608781,40.27,79172.23,112.0,0.53042,0.00013,29.69531]
[1777255613591,40.27,79174.91,112.0,0.53078,0.00013,29.69427]
[1777255613818,40.27,79179.45,112.0,0.53138,0.00013,29.69248]
[1777255614825,40.27,79185.27,112.0,0.53215,0.00013,29.69008]
[1777255619187,40.27,79185.34,112.0,0.53216,0.00013,29.69004]
[1777255619702,40.27,79186.95,112.0,0.53237,0.00013,29.68936]
[1777255619862,40.26,79198.08,112.0,0.53385,0.00013,29.68439]
[1777255621470,40.27,79200.63,112.0,0.53418,0.00013,29.6832]
[1777255621972,40.27,79200.63,112.0,0.53418,0.00013,29.6832]
[1777255623921,40.27,79200.26,112.0,0.53413,0.00013,29.68338]
[1777255624092,40.27,79200.26,112.0,0.53413,0.00013,29.68338]
[1777255624143,40.27,79199.89,112.0,0.53408,0.00013,29.68356]
[1777255624744,40.27,79199.89,112.0,0.53408,0.00013,29.68356]
[1777255626098,40.27,79204.02,112.0,0.53463,0.00013,29.68159]
[1777255626146,40.27,79210.75,112.0,0.53552,0.00013,29.67827]
[1777255626685,40.27,79210.75,112.0,0.53552,0.00013,29.67827]
[1777255626913,40.27,79208.27,112.0,0.53519,0.00013,29.67951]
[1777255628927,40.27,79201.75,112.0,0.53433,0.00013,29.68269]
[1777255629701,40.27,79201.75,112.0,0.53433,0.00013,29.68269]
[1777255630326,40.27,79201.61,112.0,0.53431,0.00013,29.68276]
[1777255630331,40.27,79201.61,112.0,0.53431,0.00013,29.68276]
[1777255635976,40.27,79192.91,112.0,0.53316,0.00013,29.68676]
[1777255640987,40.27,79194.64,112.0,0.53339,0.00013,29.68598]
[1777255641011,40.27,79194.56,112.0,0.53338,0.00013,29.68602]
[1777255641301,40.27,79194.56,112.0,0.53338,0.00013,29.68602]
[1777255642089,40.27,79194.56,112.0,0.53338,0.00013,29.68602]
[1777255642857,40.27,79191.72,112.0,0.533,0.00013,29.68729]
[1777255643024,40.27,79191.52,112.0,0.53298,0.00013,29.68738]
[1777255648060,40.26,79192.9,112.0,0.53316,0.00013,29.68675]
[1777255653096,40.26,79192.15,112.0,0.53307,0.00013,29.68388]
[1777255655893,40.26,79192.17,112.0,0.53307,0.00013,29.68386]
[1777255656117,40.25,79191.13,112.0,0.53293,0.00013,29.68432]
[1777255658308,40.25,79190.62,112.0,0.53287,0.00013,29.68455]
[1777255664738,40.25,79185.96,112.0,0.53225,0.00013,29.68656]
[1777255665803,40.25,79180.7,112.0,0.53155,0.00013,29.68874]
[1777255665842,40.25,79180.7,112.0,0.53155,0.00013,29.68874]
[1777255667193,40.25,79168.29,112.0,0.52991,0.00013,29.69354]
[1777255669208,40.25,79162.32,112.0,0.52912,0.00013,29.69567]
[1777255669700,40.25,79162.32,112.0,0.52912,0.00013,29.69567]
[1777255675250,40.25,79158.98,112.0,0.52868,0.00013,29.6968]
[1777255680285,40.24,79157.04,112.0,0.52843,0.00013,29.69744]
[1777255685321,40.23,79157.86,112.0,0.52854,0.00013,29.69716]
[1777255689696,40.23,79159.07,112.0,0.5287,0.00013,29.69674]
[1777255693475,40.22,79159.79,112.0,0.5288,0.00013,29.69649]
[1777255699697,40.22,79162.8,112.0,0.5292,0.00013,29.69545]
[1777255703458,40.22,79156.05,112.0,0.5283,0.00013,29.69773]
[1777255707780,40.22,79154.61,112.0,0.52811,0.00013,29.6982]
[1777255713528,40.22,79150.83,112.0,0.52761,0.00013,29.6962]
[1777255718562,40.21,79150.14,112.0,0.52752,0.00013,29.69641]
[1777255723598,40.21,79149.76,112.0,0.52747,0.00013,29.69653]
[1777255728633,40.21,79145.99,112.0,0.52697,0.00013,29.69766]
[1777255733668,40.21,79144.8,112.0,0.52681,0.00013,29.69801]
[1777255738703,40.21,79144.84,112.0,0.52682,0.00013,29.698]
[1777255743738,40.22,79142.65,112.0,0.52653,0.00013,29.69863]
[1777255748773,40.22,79139.48,112.0,0.52611,0.00013,29.69952]
[1777255753809,40.22,79136.34,112.0,0.52569,0.00013,29.70036]
[1777255758161,40.22,79135.77,112.0,0.52561,0.00013,29.70051]
[1777255759614,40.22,79132.55,112.0,0.52518,0.00013,29.70133]
[1777255759692,40.22,79132.55,112.0,0.52518,0.00013,29.70133]
[1777255759964,40.22,79132.55,112.0,0.52518,0.00013,29.70133]
[1777255760956,40.23,79131.73,112.0,0.52508,0.00013,29.70154]
[1777255761295,40.23,79131.73,112.0,0.52508,0.00013,29.70154]
[1777255761359,40.23,79131.73,112.0,0.52508,0.00013,29.70154]
[1777255761917,40.23,79133.05,112.0,0.52525,0.00013,29.70121]
[1777255767474,40.23,79137.25,112.0,0.52581,0.00013,29.70013]
[1777255772941,40.23,79139.83,112.0,0.52615,0.00013,29.69625]
[1777255777976,40.24,79141.92,112.0,0.52643,0.00013,29.69568]
[1777255783011,40.24,79144.94,112.0,0.52683,0.00013,29.69482]
[1777255788046,40.24,79145.88,112.0,0.52695,0.00013,29.69455]
[1777255793080,40.24,79154.24,112.0,0.52806,0.00013,29.69198]
[1777255798427,40.24,79157.16,112.0,0.52845,0.00013,29.69102]
[1777255808189,40.23,79156.36,112.0,0.52834,0.00013,29.69128]
[1777255811916,40.23,79156.12,112.0,0.52831,0.00013,29.69136]
[1777255817252,40.23,79153.58,112.0,0.52797,0.00013,29.69218]
[1777255822287,40.23,79153.03,112.0,0.5279,0.00013,29.69235]
[1777255827324,40.23,79152.21,112.0,0.52779,0.00013,29.69261]
[1777255834373,40.22,79151.45,112.0,0.52769,0.00013,29.68965]
[1777255839407,40.22,79151.77,112.0,0.52774,0.00013,29.68954]
[1777255845450,40.21,79151.42,112.0,0.52769,0.00013,29.68964]
[1777255850485,40.2,79147.63,112.0,0.52719,0.00013,29.69079]
[1777255853309,40.2,79146.69,112.0,0.52707,0.00013,29.69107]
[1777255853506,40.2,79136.48,112.0,0.52571,0.00013,29.69393]
[1777255854915,40.2,79136.48,112.0,0.52571,0.00013,29.69393]
[1777255861562,40.21,79135.57,112.0,0.52559,0.00013,29.69417]
[1777255863656,40.21,79133.27,112.0,0.52529,0.00013,29.69477]
[1777255864076,40.21,79132.28,112.0,0.52515,0.00013,29.69501]
[1777255865809,40.21,79132.26,112.0,0.52515,0.00013,29.69502]
[1777255865815,40.21,79132.26,112.0,0.52515,0.00013,29.69502]
[1777255865848,40.21,79132.26,112.0,0.52515,0.00013,29.69502]
[1777255865857,40.21,79132.26,112.0,0.52515,0.00013,29.69502]
[1777255866254,40.21,79132.26,112.0,0.52515,0.00013,29.69502]
[1777255866597,40.21,79125.16,112.0,0.52421,0.00013,29.69671]
[1777255871632,40.21,79123.07,112.0,0.52393,0.00013,29.69717]
[1777255875992,40.21,79122.13,112.0,0.52381,0.00013,29.69737]
[1777255877218,40.21,79121.06,112.0,0.52367,0.00013,29.6976]
[1777255877296,40.21,79120.92,112.0,0.52365,0.00013,29.69763]
[1777255877678,40.2,79114.88,112.0,0.52284,0.00013,29.69885]
[1777255881569,40.2,79111.31,112.0,0.52237,0.00013,29.69952]
[1777255881706,40.2,79111.71,112.0,0.52242,0.00013,29.69944]
[1777255886741,40.2,79113.23,112.0,0.52263,0.00013,29.69916]
[1777255888367,40.2,79113.23,112.0,0.52263,0.00013,29.69916]
[1777255888454,40.2,79113.23,112.0,0.52263,0.00013,29.69916]
[1777255888544,40.2,79113.23,112.0,0.52263,0.00013,29.69916]
[1777255888580,40.2,79113.51,112.0,0.52266,0.00013,29.69911]
[1777255888762,40.2,79113.51,112.0,0.52266,0.00013,29.69911]
[1777255889241,40.2,79113.51,112.0,0.52266,0.00013,29.69911]
[1777255892086,40.19,79112.1,112.0,0.52248,0.00013,29.69937]
[1777255892101,40.19,79112.1,112.0,0.52248,0.00013,29.69937]
[1777255897818,40.19,79116.46,112.0,0.52306,0.00013,29.69535]
[1777255899164,40.19,79116.46,112.0,0.52306,0.00013,29.69535]
[1777255899172,40.19,79118.05,112.0,0.52327,0.00013,29.69503]
[1777255900839,40.19,79110.27,112.0,0.52224,0.00013,29.69651]
[1777255905874,40.19,79106.31,112.0,0.52171,0.00013,29.69718]
[1777255907554,40.19,79106.31,112.0,0.52171,0.00013,29.69718]
[1777255907573,40.19,79106.54,112.0,0.52174,0.00013,29.69715]
[1777255912923,40.18,79106.13,112.0,0.52169,0.00013,29.69721]
[1777255917958,40.18,79107.92,112.0,0.52192,0.00013,29.69691]
[1777255922993,40.18,79107.4,112.0,0.52185,0.00013,29.697]
[1777255928028,40.18,79107.16,112.0,0.52182,0.00013,29.69704]
[1777255933063,40.18,79105.27,112.0,0.52157,0.00013,29.69735]
[1777255936117,40.18,79106.73,112.0,0.52177,0.00013,29.69711]
[1777255941878,40.18,79107.12,112.0,0.52182,0.00013,29.69704]
[1777255941902,40.18,79107.12,112.0,0.52182,0.00013,29.69704]
[1777255941980,40.18,79107.12,112.0,0.52182,0.00013,29.69704]
[1777255942037,40.18,79107.12,112.0,0.52182,0.00013,29.69704]
[1777255942125,40.18,79114.26,112.0,0.52277,0.00013,29.69577]
[1777255943133,40.18,79120.44,112.0,0.52359,0.00013,29.69452]
[1777255948167,40.18,79120.55,112.0,0.5236,0.00013,29.6945]
[1777255948955,40.18,79120.55,112.0,0.5236,0.00013,29.6945]
[1777255952051,40.18,79122.82,112.0,0.52391,0.00013,29.69083]
[1777255952197,40.18,79123.13,112.0,0.52395,0.00013,29.69076]
[1777255953827,40.18,79123.11,112.0,0.52395,0.00013,29.69077]
[1777255953917,40.18,79123.11,112.0,0.52395,0.00013,29.69077]
[1777255953981,40.18,79123.11,112.0,0.52395,0.00013,29.69077]
[1777255954100,40.18,79123.11,112.0,0.52395,0.00013,29.69077]
[1777255954211,40.18,79126.92,112.0,0.52445,0.00013,29.6899]
[1777255957197,40.18,79130.62,112.0,0.52494,0.00013,29.68902]
[1777255957216,40.18,79130.62,112.0,0.52494,0.00013,29.68902]
[1777255957245,40.18,79130.62,112.0,0.52494,0.00013,29.68902]
[1777255957294,40.18,79130.62,112.0,0.52494,0.00013,29.68902]
[1777255957331,40.18,79130.62,112.0,0.52494,0.00013,29.68902]
[1777255957567,40.18,79130.62,112.0,0.52494,0.00013,29.68902]
[1777255957341,40.18,79128.9,112.0,0.52471,0.00013,29.68944]
[1777255958240,40.18,79115.85,112.0,0.52298,0.00013,29.69228]
[1777255959017,40.18,79115.85,112.0,0.52298,0.00013,29.69228]
[1777255962323,40.18,79112.17,112.0,0.52249,0.00013,29.69298]
[1777255962424,40.18,79112.33,112.0,0.52251,0.00013,29.69295]
[1777255968314,40.18,79117.35,112.0,0.52318,0.00013,29.69198]
[1777255973349,40.18,79121.1,112.0,0.52368,0.00013,29.6912]
[1777255978384,40.18,79121.45,112.0,0.52372,0.00013,29.69113]
[1777255983419,40.18,79123.39,112.0,0.52398,0.00013,29.6907]
[1777255987715,40.17,79123.16,112.0,0.52395,0.00013,29.69075]
[1777255987920,40.17,79123.16,112.0,0.52395,0.00013,29.69075]
[1777255990398,40.17,79130.98,112.0,0.52499,0.00013,29.68892]
[1777255990949,40.17,79130.99,112.0,0.52499,0.00013,29.68892]
[1777255991475,40.17,79136.16,112.0,0.52568,0.00013,29.6876]
[1777255991994,40.17,79136.16,112.0,0.52568,0.00013,29.6876]
[1777255992296,40.17,79136.16,112.0,0.52568,0.00013,29.6876]
[1777255992482,40.17,79138.89,112.0,0.52604,0.00013,29.68687]
[1777255994336,40.17,79136.98,112.0,0.52579,0.00013,29.68738]
[1777255994496,40.17,79136.81,112.0,0.52577,0.00013,29.68743]
[1777255999531,40.16,79137.71,112.0,0.52589,0.00013,29.68718]
[1777256004568,40.17,79141.53,112.0,0.5264,0.00013,29.68613]
[1777256009603,40.17,79145.72,112.0,0.52695,0.00013,29.68493]
[1777256013940,40.17,79145.93,112.0,0.52698,0.00013,29.68168]
[1777256014005,40.17,79145.93,112.0,0.52698,0.00013,29.68168]
[1777256014052,40.17,79145.93,112.0,0.52698,0.00013,29.68168]
[1777256014075,40.17,79145.93,112.0,0.52698,0.00013,29.68168]
[1777256014198,40.17,79145.93,112.0,0.52698,0.00013,29.68168]
[1777256014638,40.17,79160.17,112.0,0.52887,0.00013,29.67713]
[1777256015915,40.17,79159.3,112.0,0.52876,0.00013,29.67743]
[1777256018666,40.17,79145.83,112.0,0.52697,0.00013,29.68171]
[1777256019176,40.17,79145.83,112.0,0.52697,0.00013,29.68171]
[1777256019989,40.17,79145.16,112.0,0.52688,0.00013,29.68191]
[1777256020109,40.17,79145.16,112.0,0.52688,0.00013,29.68191]
[1777256024919,40.17,79143.18,112.0,0.52662,0.00013,29.68248]
[1777256025490,40.17,79143.18,112.0,0.52662,0.00013,29.68248]
[1777256026653,40.17,79143.55,112.0,0.52667,0.00013,29.68237]
[1777256027164,40.17,79147.68,112.0,0.52722,0.00013,29.68116]
[1777256027852,40.17,79153.71,112.0,0.52802,0.00013,29.67928]
[1777256031761,40.17,79160.74,112.0,0.52895,0.00013,29.67694]
[1777256036677,40.16,79164.12,112.0,0.5294,0.00013,29.67575]
[1777256037600,40.16,79170.39,112.0,0.53023,0.00013,29.67345]
[1777256038434,40.16,79170.39,112.0,0.53023,0.00013,29.67345]
[1777256039777,40.16,79176.47,112.0,0.53104,0.00013,29.6711]
[1777256041524,40.16,79178.24,112.0,0.53128,0.00013,29.67039]
[1777256044541,40.16,79177.72,112.0,0.53121,0.00013,29.67059]
[1777256044852,40.16,79184.55,112.0,0.53211,0.00013,29.66778]
[1777256049695,40.16,79188.27,112.0,0.53261,0.00013,29.66618]
[1777256049791,40.16,79187.78,112.0,0.53254,0.00013,29.66639]
[1777256049929,40.16,79187.78,112.0,0.53254,0.00013,29.66639]
[1777256050032,40.16,79187.78,112.0,0.53254,0.00013,29.66639]
[1777256050319,40.16,79187.78,112.0,0.53254,0.00013,29.66639]
[1777256053713,40.16,79197.25,112.0,0.5338,0.00013,29.66214]
[1777256054837,40.16,79196.78,112.0,0.53374,0.00013,29.66236]
[1777256054845,40.16,79196.78,112.0,0.53374,0.00013,29.66236]
[1777256054885,40.16,79196.78,112.0,0.53374,0.00013,29.66236]
[1777256054990,40.16,79196.78,112.0,0.53374,0.00013,29.66236]
[1777256056936,40.16,79190.11,112.0,0.53285,0.00013,29.66538]
[1777256058497,40.16,79190.11,112.0,0.53285,0.00013,29.66538]
[1777256058598,40.16,79188.18,112.0,0.5326,0.00013,29.66622]
[1777256059957,40.16,79196.69,112.0,0.53373,0.00013,29.66239]
[1777256062793,40.16,79196.69,112.0,0.53373,0.00013,29.66239]
[1777256062920,40.16,79196.69,112.0,0.53373,0.00013,29.66239]
[1777256064689,40.15,79198.83,112.0,0.53401,0.00013,29.66138]
[1777256064737,40.16,79199.96,112.0,0.53416,0.00013,29.66085]
[1777256065021,40.16,79199.96,112.0,0.53416,0.00013,29.66085]
[1777256065353,40.16,79199.96,112.0,0.53416,0.00013,29.66085]
[1777256065481,40.16,79199.96,112.0,0.53416,0.00013,29.66085]
[1777256065572,40.16,79209.42,112.0,0.53542,0.00013,29.65622]
[1777256065858,40.16,79209.42,112.0,0.53542,0.00013,29.65622]
[1777256065999,40.16,79216.41,112.0,0.53634,0.00013,29.65261]
[1777256071035,40.16,79225.37,112.0,0.53753,0.00013,29.64456]
[1777256072881,40.16,79230.42,112.0,0.5382,0.00013,29.6417]
[1777256076281,40.16,79230.59,112.0,0.53822,0.00013,29.6416]
[1777256076531,40.16,79230.59,112.0,0.53822,0.00013,29.6416]
[1777256077077,40.16,79236.47,112.0,0.539,0.00013,29.63816]
[1777256081105,40.16,79230.06,112.0,0.53815,0.00013,29.6419]
[1777256083466,40.16,79230.09,112.0,0.53816,0.00013,29.64188]
[1777256087147,40.16,79222.46,112.0,0.53715,0.00013,29.64616]
[1777256092182,40.15,79221.36,112.0,0.537,0.00013,29.64676]
[1777256094430,40.15,79221.08,112.0,0.53696,0.00013,29.64691]
[1777256094438,40.15,79221.08,112.0,0.53696,0.00013,29.64691]
[1777256094657,40.15,79221.08,112.0,0.53696,0.00013,29.64691]
[1777256094713,40.15,79217.75,112.0,0.53652,0.00013,29.6487]
[1777256095153,40.15,79217.75,112.0,0.53652,0.00013,29.6487]
[1777256097664,40.15,79210.23,112.0,0.53553,0.00013,29.65262]
[1777256097708,40.15,79210.23,112.0,0.53553,0.00013,29.65262]
[1777256097726,40.15,79210.23,112.0,0.53553,0.00013,29.65262]
[1777256098459,40.16,79210.46,112.0,0.53556,0.00013,29.6525]
[1777256098461,40.16,79210.46,112.0,0.53556,0.00013,29.6525]
[1777256098709,40.16,79210.46,112.0,0.53556,0.00013,29.6525]
[1777256098745,40.16,79210.46,112.0,0.53556,0.00013,29.6525]
[1777256098538,40.16,79207.04,112.0,0.5351,0.00013,29.65422]
[1777256099231,40.16,79204.33,112.0,0.53474,0.00013,29.65556]
[1777256103259,40.15,79197.4,112.0,0.53382,0.00013,29.65886]
[1777256108294,40.15,79194.7,112.0,0.53347,0.00013,29.66009]
[1777256113331,40.15,79192.03,112.0,0.53312,0.00013,29.66129]
[1777256117714,40.14,79195.07,112.0,0.53352,0.00013,29.65991]
[1777256117915,40.14,79197.47,112.0,0.53384,0.00013,29.6588]
[1777256119373,40.14,79210.98,112.0,0.53563,0.00013,29.65219]
[1777256121390,40.14,79211.93,112.0,0.53576,0.00013,29.65171]
[1777256127429,40.14,79211.96,112.0,0.53576,0.00013,29.65168]
[1777256132469,40.14,79209.95,112.0,0.5355,0.00013,29.64951]
[1777256135134,40.14,79210.25,112.0,0.53554,0.00013,29.64935]
[1777256139665,40.13,79209.64,112.0,0.53546,0.00013,29.64966]
[1777256140039,40.13,79209.64,112.0,0.53546,0.00013,29.64965]
[1777256142897,40.13,79204.08,112.0,0.53472,0.00013,29.65241]
[1777256145089,40.13,79205.9,112.0,0.53496,0.00013,29.65152]
[1777256145560,40.13,79206.76,112.0,0.53508,0.00013,29.65109]
[1777256149665,40.13,79206.93,112.0,0.5351,0.00013,29.651]
[1777256155033,40.13,79213.29,112.0,0.53595,0.00013,29.64775]
[1777256157020,40.13,79219.6,112.0,0.53679,0.00013,29.64441]
[1777256162679,40.13,79222.19,112.0,0.53713,0.00013,29.643]
[1777256164658,40.12,79223.15,112.0,0.53726,0.00013,29.64247]
[1777256168721,40.13,79230.48,112.0,0.53823,0.00013,29.63834]
[1777256169664,40.13,79230.48,112.0,0.53823,0.00013,29.63834]
[1777256170841,40.13,79233.39,112.0,0.53861,0.00013,29.63665]
[1777256180805,40.13,79239.23,112.0,0.53939,0.00013,29.6332]
[1777256183653,40.13,79238.92,112.0,0.53934,0.00013,29.63339]
[1777256188861,40.13,79235.72,112.0,0.53892,0.00013,29.63531]
[1777256193896,40.13,79235.36,112.0,0.53887,0.00013,29.63233]
[1777256199938,40.14,79235.75,112.0,0.53892,0.00013,29.63211]
[1777256203414,40.14,79239.79,112.0,0.53946,0.00013,29.62969]
[1777256209661,40.14,79239.25,112.0,0.53939,0.00013,29.63003]
[1777256216068,40.14,79237.62,112.0,0.53917,0.00013,29.63102]
[1777256218477,40.14,79237.63,112.0,0.53917,0.00013,29.63101]
[1777256219661,40.14,79237.19,112.0,0.53911,0.00013,29.63127]
[1777256225131,40.14,79239.42,112.0,0.53941,0.00013,29.62994]
[1777256229659,40.14,79238.8,112.0,0.53932,0.00013,29.63032]
[1777256232916,40.14,79237.55,112.0,0.53916,0.00013,29.63108]
[1777256234200,40.15,79229.52,112.0,0.53809,0.00013,29.63578]
[1777256238892,40.15,79224.16,112.0,0.53738,0.00013,29.63879]
[1777256238932,40.14,79220.83,112.0,0.53694,0.00013,29.64062]
[1777256239001,40.14,79220.83,112.0,0.53694,0.00013,29.64062]
[1777256239039,40.14,79220.83,112.0,0.53694,0.00013,29.64062]
[1777256239152,40.14,79220.83,112.0,0.53694,0.00013,29.64062]
[1777256239183,40.14,79220.83,112.0,0.53694,0.00013,29.64062]
[1777256239887,40.15,79209.96,112.0,0.5355,0.00013,29.64634]
[1777256244270,40.15,79204.07,112.0,0.53472,0.00013,29.64928]
[1777256249307,40.15,79207.15,112.0,0.53512,0.00013,29.64777]
[1777256251687,40.15,79207.27,112.0,0.53514,0.00013,29.64772]
[1777256253319,40.15,79207.27,112.0,0.53514,0.00013,29.64452]
[1777256253585,40.15,79207.27,112.0,0.53514,0.00013,29.64452]
[1777256253685,40.16,79207.27,112.0,0.53514,0.00013,29.64453]
[1777256255349,40.16,79214.64,112.0,0.53612,0.00013,29.64077]
[1777256256356,40.16,79221.53,112.0,0.53703,0.00013,29.63709]
[1777256261391,40.16,79217.93,112.0,0.53655,0.00013,29.63906]
[1777256266608,40.17,79218.56,112.0,0.53663,0.00013,29.63873]
[1777256270202,40.17,79224.96,112.0,0.53748,0.00013,29.63525]
[1777256275478,40.17,79230.77,112.0,0.53825,0.00013,29.63196]
[1777256276496,40.17,79239.12,112.0,0.53935,0.00013,29.62705]
[1777256278458,40.17,79240.02,112.0,0.53947,0.00013,29.6265]
[1777256283546,40.17,79245.27,112.0,0.54017,0.00013,29.62329]
[1777256285293,40.17,79244.74,112.0,0.54009,0.00013,29.62363]
[1777256285557,40.17,79244.74,112.0,0.54009,0.00013,29.62363]
[1777256285661,40.17,79244.74,112.0,0.54009,0.00013,29.62363]
[1777256285909,40.17,79244.74,112.0,0.54009,0.00013,29.62363]
[1777256285698,40.17,79245.9,112.0,0.54025,0.00013,29.62291]
[1777256286011,40.17,79245.9,112.0,0.54025,0.00013,29.62291]
[1777256286566,40.17,79256.33,112.0,0.54163,0.00013,29.61622]
[1777256287163,40.17,79256.33,112.0,0.54163,0.00013,29.61622]
[1777256287822,40.17,79270.1,112.0,0.54345,0.00013,29.60683]
[1777256288066,40.17,79270.1,112.0,0.54345,0.00013,29.60683]
[1777256289404,40.17,79268.58,112.0,0.54325,0.00013,29.60789]
[1777256289486,40.17,79268.58,112.0,0.54325,0.00013,29.60789]
[1777256290334,40.17,79269.51,112.0,0.54337,0.00013,29.60724]
[1777256290340,40.17,79269.51,112.0,0.54337,0.00013,29.60724]
[1777256290594,40.17,79273.36,112.0,0.54388,0.00013,29.6045]
[1777256293826,40.17,79276.46,112.0,0.54429,0.00013,29.60228]
[1777256293931,40.17,79276.46,112.0,0.54429,0.00013,29.60228]
[1777256293927,40.17,79278.74,112.0,0.54459,0.00013,29.60062]
[1777256295166,40.17,79275.21,112.0,0.54413,0.00013,29.60318]
[1777256300755,40.17,79272.34,112.0,0.54375,0.00013,29.60522]
[1777256301451,40.17,79271.76,112.0,0.54367,0.00013,29.60563]
[1777256301600,40.17,79271.76,112.0,0.54367,0.00013,29.60563]
[1777256301637,40.17,79271.76,112.0,0.54367,0.00013,29.60563]
[1777256302748,40.17,79268.98,112.0,0.5433,0.00013,29.60759]
[1777256302849,40.17,79272.04,112.0,0.54371,0.00013,29.60543]
[1777256305696,40.17,79276.69,112.0,0.54432,0.00013,29.60209]
[1777256305759,40.17,79276.69,112.0,0.54432,0.00013,29.60209]
[1777256305824,40.17,79276.99,112.0,0.54436,0.00013,29.60187]
[1777256307798,40.17,79272.87,112.0,0.54382,0.00013,29.60483]
[1777256309675,40.16,79269.96,112.0,0.54344,0.00013,29.60688]
[1777256309745,40.16,79269.96,112.0,0.54344,0.00013,29.60688]
[1777256309759,40.16,79267.51,112.0,0.54311,0.00013,29.60859]
[1777256310197,40.16,79267.51,112.0,0.54311,0.00013,29.60859]
[1777256310930,40.16,79267.51,112.0,0.54311,0.00013,29.60859]
[1777256310968,40.16,79262.14,112.0,0.5424,0.00013,29.61228]
[1777256314946,40.16,79265.06,112.0,0.54279,0.00013,29.60708]
[1777256314950,40.16,79263.47,112.0,0.54258,0.00013,29.60815]
[1777256316068,40.16,79261.98,112.0,0.54239,0.00013,29.60917]
[1777256321816,40.16,79261.2,112.0,0.54228,0.00013,29.60969]
[1777256326898,40.16,79261.09,112.0,0.54227,0.00013,29.60976]
[1777256327049,40.16,79262.18,112.0,0.54242,0.00013,29.60902]
[1777256327858,40.16,79254.11,112.0,0.54135,0.00013,29.61439]
[1777256329463,40.16,79253.43,112.0,0.54126,0.00013,29.61484]
[1777256329722,40.16,79253.43,112.0,0.54126,0.00013,29.61484]
[1777256330073,40.16,79253.34,112.0,0.54125,0.00013,29.61489]
[1777256330422,40.16,79253.34,112.0,0.54125,0.00013,29.61489]
[1777256330855,40.16,79253.34,112.0,0.54125,0.00013,29.61489]
[1777256332500,40.16,79253.97,112.0,0.54133,0.00013,29.61448]
[1777256333854,40.16,79253.84,112.0,0.54131,0.00013,29.61457]
[1777256337994,40.16,79253.17,112.0,0.54122,0.00013,29.615]
[1777256338022,40.16,79253.17,112.0,0.54122,0.00013,29.615]
[1777256340915,40.16,79251.72,112.0,0.54103,0.00013,29.61594]
[1777256341016,40.16,79240.89,112.0,0.5396,0.00013,29.62273]
[1777256344863,40.16,79235.44,112.0,0.53887,0.00013,29.626]
[1777256344977,40.16,79228.87,112.0,0.538,0.00013,29.62982]
[1777256346991,40.16,79219.7,112.0,0.53679,0.00013,29.6349]
[1777256347998,40.16,79211.14,112.0,0.53565,0.00013,29.6394]
[1777256349010,40.16,79211.14,112.0,0.53565,0.00013,29.6394]
[1777256350919,40.16,79209.92,112.0,0.53549,0.00013,29.64003]
[1777256353033,40.17,79218.86,112.0,0.53667,0.00013,29.63537]
[1777256358068,40.17,79218.14,112.0,0.53657,0.00013,29.63578]
[1777256363024,40.17,79216.81,112.0,0.5364,0.00013,29.6365]
[1777256372165,40.18,79215.91,112.0,0.53627,0.00013,29.63381]
[1777256376602,40.19,79213.3,112.0,0.53593,0.00013,29.63518]
[1777256379099,40.19,79207.44,112.0,0.53515,0.00013,29.63817]
[1777256384751,40.19,79207.51,112.0,0.53516,0.00013,29.63814]
[1777256384916,40.19,79207.51,112.0,0.53516,0.00013,29.63814]
[1777256385216,40.19,79207.39,112.0,0.53514,0.00013,29.63821]
[1777256385234,40.19,79207.39,112.0,0.53514,0.00013,29.63821]
[1777256385308,40.19,79207.39,112.0,0.53514,0.00013,29.63821]
[1777256385761,40.19,79207.39,112.0,0.53514,0.00013,29.63821]
[1777256389391,40.2,79206.56,112.0,0.53503,0.00013,29.63863]
[1777256389648,40.2,79206.56,112.0,0.53503,0.00013,29.63863]
[1777256389686,40.2,79207.47,112.0,0.53515,0.00013,29.63818]
[1777256391439,40.2,79206.32,112.0,0.535,0.00013,29.63875]
[1777256391490,40.2,79204.45,112.0,0.53475,0.00013,29.63966]
[1777256394320,40.2,79210.7,112.0,0.53558,0.00013,29.63656]
[1777256396373,40.2,79211.24,112.0,0.53565,0.00013,29.63629]
[1777256396512,40.2,79211.24,112.0,0.53565,0.00013,29.63629]
[1777256396583,40.2,79211.24,112.0,0.53565,0.00013,29.63629]
[1777256396784,40.2,79211.24,112.0,0.53565,0.00013,29.63629]
[1777256396874,40.2,79209.68,112.0,0.53544,0.00013,29.63708]
[1777256397340,40.2,79201.04,112.0,0.5343,0.00013,29.64132]
[1777256400767,40.2,79194.18,112.0,0.53339,0.00013,29.64451]
[1777256402722,40.2,79193.17,112.0,0.53325,0.00013,29.64497]
[1777256402757,40.2,79194.16,112.0,0.53338,0.00013,29.64452]
[1777256404770,40.2,79194.51,112.0,0.53343,0.00013,29.64436]
[1777256404901,40.2,79194.51,112.0,0.53343,0.00013,29.64436]
[1777256404916,40.2,79194.51,112.0,0.53343,0.00013,29.64436]
[1777256405114,40.2,79193.45,112.0,0.53329,0.00013,29.64484]
[1777256405397,40.2,79182.35,112.0,0.53182,0.00013,29.64966]
[1777256406322,40.2,79182.35,112.0,0.53182,0.00013,29.64966]
[1777256411443,40.2,79176.79,112.0,0.53108,0.00013,29.65191]
[1777256416479,40.2,79177.76,112.0,0.53121,0.00013,29.65152]
[1777256421519,40.19,79174.07,112.0,0.53072,0.00013,29.65297]
[1777256426554,40.19,79168.55,112.0,0.52999,0.00013,29.65506]
[1777256429698,40.19,79167.72,112.0,0.52988,0.00013,29.65536]
[1777256432204,40.19,79168.65,112.0,0.53,0.00013,29.65182]
[1777256433275,40.19,79173.63,112.0,0.53067,0.00013,29.64994]
[1777256433603,40.19,79180.22,112.0,0.53154,0.00013,29.64731]
[1777256435617,40.19,79184.36,112.0,0.53209,0.00013,29.64559]
[1777256439428,40.18,79181.26,112.0,0.53168,0.00013,29.64688]
[1777256439644,40.18,79181.26,112.0,0.53168,0.00013,29.64688]
[1777256445687,40.18,79177.48,112.0,0.53118,0.00013,29.64841]
[1777256450722,40.18,79173.0,112.0,0.53058,0.00013,29.65016]
[1777256455757,40.18,79172.62,112.0,0.53054,0.00013,29.6503]
[1777256460792,40.18,79174.48,112.0,0.53078,0.00013,29.64958]
[1777256465827,40.17,79169.16,112.0,0.53008,0.00013,29.6516]
[1777256470862,40.17,79168.68,112.0,0.53001,0.00013,29.65178]
[1777256475897,40.17,79172.71,112.0,0.53055,0.00013,29.65026]
[1777256480932,40.17,79172.24,112.0,0.53049,0.00013,29.65043]
[1777256485968,40.17,79171.67,112.0,0.53041,0.00013,29.65065]
[1777256491002,40.17,79171.96,112.0,0.53045,0.00013,29.64734]
[1777256496038,40.17,79172.44,112.0,0.53052,0.00013,29.64716]
[1777256501073,40.17,79171.77,112.0,0.53043,0.00013,29.64741]
[1777256506109,40.16,79169.41,112.0,0.53012,0.00013,29.6483]
[1777256511143,40.16,79166.3,112.0,0.5297,0.00013,29.64945]
[1777256512151,40.16,79160.37,112.0,0.52891,0.00013,29.65154]
[1777256517188,40.16,79157.96,112.0,0.5286,0.00013,29.65235]
[1777256517333,40.16,79157.96,112.0,0.5286,0.00013,29.65235]
[1777256517583,40.16,79157.96,112.0,0.5286,0.00013,29.65235]
[1777256520436,40.16,79149.42,112.0,0.52746,0.00013,29.6551]
[1777256520922,40.16,79147.54,112.0,0.52721,0.00013,29.65567]
[1777256525222,40.15,79144.88,112.0,0.52686,0.00013,29.65646]
[1777256527173,40.15,79142.85,112.0,0.52659,0.00013,29.65705]
[1777256527188,40.15,79135.49,112.0,0.52561,0.00013,29.65907]
[1777256527505,40.15,79135.49,112.0,0.52561,0.00013,29.65907]
[1777256533434,40.15,79130.97,112.0,0.52501,0.00013,29.66022]
[1777256534832,40.15,79130.94,112.0,0.525,0.00013,29.66022]
[1777256534844,40.15,79130.94,112.0,0.525,0.00013,29.66022]
[1777256534853,40.15,79130.94,112.0,0.525,0.00013,29.66022]
[1777256539278,40.15,79137.0,112.0,0.52581,0.00013,29.65866]
[1777256544352,40.15,79135.47,112.0,0.52561,0.00013,29.65907]
[1777256546099,40.15,79135.76,112.0,0.52565,0.00013,29.65899]
[1777256546115,40.15,79137.53,112.0,0.52588,0.00013,29.65852]
[1777256546397,40.15,79144.44,112.0,0.5268,0.00013,29.65658]
[1777256547915,40.15,79144.44,112.0,0.5268,0.00013,29.65658]
[1777256548530,40.15,79148.39,112.0,0.52733,0.00013,29.6554]
[1777256549637,40.15,79149.46,112.0,0.52747,0.00013,29.65507]
[1777256555771,40.15,79148.91,112.0,0.5274,0.00013,29.65205]
[1777256559263,40.14,79150.27,112.0,0.52758,0.00013,29.65163]
[1777256562589,40.14,79150.73,112.0,0.52764,0.00013,29.65149]
[1777256568552,40.15,79149.54,112.0,0.52748,0.00013,29.65186]
[1777256569635,40.15,79149.54,112.0,0.52748,0.00013,29.65186]
[1777256575602,40.14,79148.18,112.0,0.5273,0.00013,29.65227]
[1777256580534,40.14,79145.35,112.0,0.52692,0.00013,29.65312]
[1777256581896,40.14,79144.08,112.0,0.52676,0.00013,29.65349]
[1777256582389,40.14,79144.1,112.0,0.52676,0.00013,29.65348]
[1777256586915,40.14,79148.84,112.0,0.52739,0.00013,29.65206]
[1777256586967,40.14,79148.84,112.0,0.52739,0.00013,29.65206]
[1777256588998,40.14,79153.52,112.0,0.52801,0.00013,29.65059]
[1777256593410,40.14,79149.93,112.0,0.52753,0.00013,29.65173]
[1777256598762,40.14,79153.25,112.0,0.52798,0.00013,29.65068]
[1777256603797,40.14,79151.28,112.0,0.52771,0.00013,29.65131]
[1777256605690,40.14,79150.74,112.0,0.52764,0.00013,29.65148]
[1777256608811,40.14,79150.84,112.0,0.52765,0.00013,29.65145]
[1777256609633,40.14,79150.71,112.0,0.52764,0.00013,29.65149]
[1777256614876,40.15,79143.95,112.0,0.52674,0.00013,29.65034]
[1777256617897,40.15,79149.94,112.0,0.52754,0.00013,29.64854]
[1777256622933,40.15,79147.89,112.0,0.52726,0.00013,29.64917]
[1777256627968,40.15,79147.58,112.0,0.52722,0.00013,29.64927]
[1777256633004,40.15,79147.93,112.0,0.52727,0.00013,29.64916]
[1777256636284,40.15,79147.45,112.0,0.5272,0.00013,29.64931]
[1777256636298,40.15,79147.45,112.0,0.5272,0.00013,29.64931]
[1777256641058,40.15,79139.42,112.0,0.52614,0.00013,29.65162]
[1777256643673,40.15,79138.57,112.0,0.52602,0.00013,29.65186]
[1777256643723,40.15,79138.57,112.0,0.52602,0.00013,29.65186]
[1777256644132,40.15,79138.57,112.0,0.52602,0.00013,29.65186]
[1777256648108,40.14,79128.78,112.0,0.52472,0.00013,29.65436]
[1777256653143,40.14,79127.79,112.0,0.52459,0.00013,29.65459]
[1777256657044,40.14,79127.36,112.0,0.52453,0.00013,29.65469]
[1777256662206,40.14,79128.29,112.0,0.52466,0.00013,29.65447]
[1777256667241,40.13,79128.07,112.0,0.52463,0.00013,29.65452]
[1777256668018,40.13,79128.07,112.0,0.52463,0.00013,29.65452]
[1777256668104,40.13,79128.07,112.0,0.52463,0.00013,29.65452]
[1777256668277,40.13,79128.07,112.0,0.52463,0.00013,29.65452]
[1777256668329,40.13,79131.95,112.0,0.52514,0.00013,29.65357]
[1777256669118,40.13,79131.95,112.0,0.52514,0.00013,29.65357]
[1777256669254,40.13,79138.37,112.0,0.526,0.00013,29.65189]
[1777256671770,40.13,79141.73,112.0,0.52645,0.00013,29.64777]
[1777256672275,40.13,79140.12,112.0,0.52623,0.00013,29.64822]
[1777256677311,40.13,79137.88,112.0,0.52594,0.00013,29.64883]
[1777256679675,40.13,79136.5,112.0,0.52575,0.00013,29.6492]
[1777256682586,40.13,79137.09,112.0,0.52583,0.00013,29.64904]
[1777256687722,40.13,79135.17,112.0,0.52558,0.00013,29.64955]
[1777256687728,40.13,79133.56,112.0,0.52536,0.00013,29.64997]
[1777256689395,40.13,79127.62,112.0,0.52457,0.00013,29.65143]
[1777256694430,40.12,79128.16,112.0,0.52464,0.00013,29.6513]
[1777256699464,40.12,79129.35,112.0,0.5248,0.00013,29.65101]
[1777256704500,40.12,79128.88,112.0,0.52474,0.00013,29.65112]
[1777256709535,40.12,79128.64,112.0,0.52471,0.00013,29.65118]
[1777256710588,40.12,79128.64,112.0,0.52471,0.00013,29.65118]
[1777256710653,40.12,79121.09,112.0,0.5237,0.00013,29.6529]
[1777256712789,40.12,79118.41,112.0,0.52334,0.00013,29.65347]
[1777256712805,40.12,79118.41,112.0,0.52334,0.00013,29.65347]
[1777256715540,40.12,79118.05,112.0,0.5233,0.00013,29.65354]
[1777256720612,40.11,79116.34,112.0,0.52307,0.00013,29.65388]
[1777256725646,40.11,79113.57,112.0,0.5227,0.00013,29.65442]
[1777256727736,40.11,79114.68,112.0,0.52285,0.00013,29.6542]
[1777256727917,40.11,79114.68,112.0,0.52285,0.00013,29.6542]
[1777256730264,40.11,79111.66,112.0,0.52245,0.00013,29.65477]
[1777256730292,40.11,79111.66,112.0,0.52245,0.00013,29.65477]
[1777256731776,40.1,79104.89,112.0,0.52154,0.00013,29.65275]
[1777256735717,40.1,79098.47,112.0,0.52069,0.00013,29.65372]
[1777256740752,40.1,79098.03,112.0,0.52063,0.00013,29.65378]
[1777256745787,40.1,79096.53,112.0,0.52043,0.00013,29.65399]
[1777256750822,40.1,79096.33,112.0,0.5204,0.00013,29.65401]
[1777256752836,40.1,79103.19,112.0,0.52132,0.00013,29.65302]
[1777256757870,40.09,79101.03,112.0,0.52103,0.00013,29.65335]
[1777256762906,40.09,79102.4,112.0,0.52121,0.00013,29.65314]
[1777256767941,40.09,79098.2,112.0,0.52065,0.00013,29.65376]
[1777256774990,40.09,79099.89,112.0,0.52088,0.00013,29.65351]
[1777256779109,40.09,79101.91,112.0,0.52115,0.00013,29.65321]
[1777256779620,40.09,79101.68,112.0,0.52112,0.00013,29.65325]
[1777256780037,40.09,79107.7,112.0,0.52192,0.00013,29.65227]
[1777256785065,40.08,79112.82,112.0,0.52261,0.00013,29.65135]
[1777256790101,40.07,79111.29,112.0,0.5224,0.00013,29.65163]
[1777256793916,40.07,79111.3,112.0,0.52241,0.00013,29.64844]
[1777256794824,40.07,79110.86,112.0,0.52235,0.00013,29.64851]
[1777256800172,40.06,79101.09,112.0,0.52104,0.00013,29.65013]
[1777256805207,40.06,79099.02,112.0,0.52077,0.00013,29.65044]
[1777256810269,40.06,79096.52,112.0,0.52043,0.00013,29.65078]
[1777256815305,40.06,79095.28,112.0,0.52027,0.00013,29.65095]
[1777256817525,40.06,79095.82,112.0,0.52034,0.00013,29.65088]
[1777256818087,40.06,79095.82,112.0,0.52034,0.00013,29.65088]
[1777256823306,40.06,79089.95,112.0,0.51955,0.00013,29.6516]
[1777256824775,40.06,79085.58,112.0,0.51897,0.00013,29.65206]
[1777256825548,40.06,79080.73,112.0,0.51832,0.00013,29.65249]
[1777256825633,40.06,79080.73,112.0,0.51832,0.00013,29.65249]
[1777256826445,40.06,79080.73,112.0,0.51832,0.00013,29.65249]
[1777256827437,40.06,79076.41,112.0,0.51774,0.00013,29.65282]
[1777256827948,40.06,79074.37,112.0,0.51747,0.00013,29.65295]
[1777256828478,40.06,79074.37,112.0,0.51747,0.00013,29.65295]
[1777256829403,40.06,79064.17,112.0,0.51611,0.00013,29.6534]
[1777256830810,40.06,79061.58,112.0,0.51576,0.00013,29.65345]
[1777256830933,40.06,79061.58,112.0,0.51576,0.00013,29.65345]
[1777256836452,40.06,79060.46,112.0,0.51561,0.00013,29.65347]
[1777256836582,40.06,79060.46,112.0,0.51561,0.00013,29.65347]
[1777256838937,40.06,79068.15,112.0,0.51664,0.00013,29.65326]
[1777256839932,40.06,79069.04,112.0,0.51676,0.00013,29.65323]
[1777256839952,40.06,79069.04,112.0,0.51676,0.00013,29.65323]
[1777256845515,40.07,79069.75,112.0,0.51685,0.00013,29.65319]
[1777256850550,40.07,79070.48,112.0,0.51695,0.00013,29.65316]
[1777256851712,40.07,79070.48,112.0,0.51695,0.00013,29.65316]
[1777256851793,40.07,79070.14,112.0,0.51691,0.00013,29.64999]
[1777256853912,40.07,79073.94,112.0,0.51741,0.00013,29.64979]
[1777256854106,40.07,79073.94,112.0,0.51741,0.00013,29.64979]
[1777256854207,40.07,79075.07,112.0,0.51757,0.00013,29.64972]
[1777256859613,40.07,79072.95,112.0,0.51728,0.00013,29.64985]
[1777256861265,40.07,79072.95,112.0,0.51728,0.00013,29.64985]
[1777256861367,40.07,79073.15,112.0,0.51731,0.00013,29.64983]
[1777256861618,40.07,79073.15,112.0,0.51731,0.00013,29.64983]
[1777256862238,40.07,79073.15,112.0,0.51731,0.00013,29.64983]
[1777256862288,40.07,79079.41,112.0,0.51815,0.00013,29.64941]
[1777256867922,40.07,79075.71,112.0,0.51765,0.00013,29.64968]
[1777256868840,40.08,79076.36,112.0,0.51774,0.00013,29.64964]
[1777256870896,40.08,79081.13,112.0,0.51838,0.00013,29.64928]
[1777256872477,40.08,79080.38,112.0,0.51827,0.00013,29.64934]
[1777256873252,40.08,79077.61,112.0,0.5179,0.00013,29.64955]
[1777256875994,40.08,79075.41,112.0,0.51761,0.00013,29.6497]
[1777256876365,40.08,79075.41,112.0,0.51761,0.00013,29.6497]
[1777256880333,40.08,79078.03,112.0,0.51796,0.00013,29.64952]
[1777256884476,40.08,79081.02,112.0,0.51836,0.00013,29.64929]
[1777256884690,40.08,79080.19,112.0,0.51825,0.00013,29.64935]
[1777256885016,40.08,79080.19,112.0,0.51825,0.00013,29.64935]
[1777256885527,40.08,79080.19,112.0,0.51825,0.00013,29.64935]
[1777256891154,40.07,79074.32,112.0,0.51746,0.00013,29.64977]
[1777256891241,40.07,79073.3,112.0,0.51733,0.00013,29.64983]
[1777256892789,40.07,79068.91,112.0,0.51674,0.00013,29.65005]
[1777256894861,40.08,79060.3,112.0,0.51559,0.00013,29.65029]
[1777256895713,40.08,79060.3,112.0,0.51559,0.00013,29.65029]
[1777256897278,40.08,79060.94,112.0,0.51568,0.00013,29.65028]
[1777256902917,40.08,79057.96,112.0,0.51528,0.00013,29.65031]
[1777256904790,40.08,79058.0,112.0,0.51528,0.00013,29.65031]
[1777256905283,40.08,79058.0,112.0,0.51528,0.00013,29.65031]
[1777256907854,40.08,79059.43,112.0,0.51547,0.00013,29.6503]
[1777256908070,40.08,79059.43,112.0,0.51547,0.00013,29.6503]
[1777256908422,40.08,79066.45,112.0,0.51641,0.00013,29.65014]
[1777256913466,40.08,79071.57,112.0,0.5171,0.00013,29.64673]
[1777256915784,40.09,79072.27,112.0,0.51719,0.00013,29.6467]
[1777256915802,40.09,79072.27,112.0,0.51719,0.00013,29.6467]
[1777256916011,40.09,79072.27,112.0,0.51719,0.00013,29.6467]
[1777256916014,40.08,79070.05,112.0,0.51689,0.00013,29.64681]
[1777256921045,40.09,79071.1,112.0,0.51703,0.00013,29.64676]
[1777256923489,40.09,79071.47,112.0,0.51708,0.00013,29.64674]
[1777256925522,40.09,79072.95,112.0,0.51728,0.00013,29.64666]
[1777256926564,40.09,79073.74,112.0,0.51739,0.00013,29.64662]
[1777256927087,40.09,79073.14,112.0,0.51731,0.00013,29.64665]
[1777256930108,40.09,79080.84,112.0,0.51834,0.00013,29.64612]
[1777256930943,40.09,79080.84,112.0,0.51834,0.00013,29.64612]
[1777256933130,40.09,79089.87,112.0,0.51954,0.00013,29.64524]
[1777256939172,40.09,79088.99,112.0,0.51942,0.00013,29.64534]
[1777256944206,40.09,79086.25,112.0,0.51906,0.00013,29.64562]
[1777256949242,40.08,79091.45,112.0,0.51975,0.00013,29.64506]
[1777256954278,40.08,79099.23,112.0,0.52079,0.00013,29.64404]
[1777256957299,40.08,79106.78,112.0,0.5218,0.00013,29.64286]
[1777256958533,40.08,79106.78,112.0,0.5218,0.00013,29.64286]
[1777256959142,40.08,79105.6,112.0,0.52164,0.00013,29.64306]
[1777256960313,40.08,79105.55,112.0,0.52164,0.00013,29.64307]
[1777256960468,40.08,79105.55,112.0,0.52164,0.00013,29.64307]
[1777256961327,40.08,79115.16,112.0,0.52292,0.00013,29.64133]
[1777256963504,40.08,79117.49,112.0,0.52323,0.00013,29.64086]
[1777256970389,40.08,79116.69,112.0,0.52312,0.00013,29.64103]
[1777256975425,40.08,79115.91,112.0,0.52302,0.00013,29.63799]
[1777256977669,40.08,79115.77,112.0,0.523,0.00013,29.63802]
[1777256983481,40.08,79115.95,112.0,0.52303,0.00013,29.63798]
[1777256988516,40.08,79116.05,112.0,0.52304,0.00013,29.63796]
[1777256993453,40.08,79117.5,112.0,0.52323,0.00013,29.63767]
[1777256993494,40.08,79117.5,112.0,0.52323,0.00013,29.63767]
[1777256993560,40.08,79119.03,112.0,0.52344,0.00013,29.63735]
[1777256994564,40.08,79135.85,112.0,0.52568,0.00013,29.63336]
[1777256996579,40.08,79137.61,112.0,0.52592,0.00013,29.63288]
[1777257000872,40.07,79138.04,112.0,0.52598,0.00013,29.63275]
[1777257001614,40.07,79148.69,112.0,0.5274,0.00013,29.62965]
[1777257001913,40.07,79148.69,112.0,0.5274,0.00013,29.62965]
[1777257003453,40.07,79151.2,112.0,0.52774,0.00013,29.62887]
[1777257004684,40.07,79153.86,112.0,0.52809,0.00013,29.62801]
[1777257004705,40.07,79154.26,112.0,0.52814,0.00013,29.62788]
[1777257004820,40.07,79154.26,112.0,0.52814,0.00013,29.62788]
[1777257009605,40.07,79143.31,112.0,0.52668,0.00013,29.63127]
[1777257014705,40.08,79140.6,112.0,0.52632,0.00013,29.63205]
[1777257019741,40.08,79140.92,112.0,0.52636,0.00013,29.63197]
[1777257022334,40.08,79140.69,112.0,0.52633,0.00013,29.63203]
[1777257022435,40.08,79140.26,112.0,0.52627,0.00013,29.63216]
[1777257024405,40.08,79140.59,112.0,0.52632,0.00013,29.63206]
[1777257024485,40.08,79140.23,112.0,0.52627,0.00013,29.63217]
[1777257025783,40.08,79146.21,112.0,0.52707,0.00013,29.63043]
[1777257027066,40.08,79146.21,112.0,0.52707,0.00013,29.63043]
[1777257027915,40.08,79151.4,112.0,0.52776,0.00013,29.62883]
[1777257028452,40.08,79151.4,112.0,0.52776,0.00013,29.62883]
[1777257030082,40.08,79153.32,112.0,0.52801,0.00013,29.62822]
[1777257030154,40.08,79153.32,112.0,0.52801,0.00013,29.62822]
[1777257033442,40.09,79152.98,112.0,0.52797,0.00013,29.62514]
[1777257035481,40.09,79152.71,112.0,0.52793,0.00013,29.62523]
[1777257037211,40.09,79153.18,112.0,0.528,0.00013,29.62508]
[1777257043444,40.09,79155.29,112.0,0.52828,0.00013,29.62439]
[1777257043690,40.09,79155.29,112.0,0.52828,0.00013,29.62439]
[1777257044141,40.09,79174.07,112.0,0.53078,0.00013,29.61761]
[1777257045163,40.09,79179.96,112.0,0.53156,0.00013,29.61524]
[1777257050730,40.09,79179.91,112.0,0.53156,0.00013,29.61526]
[1777257055825,40.09,79181.13,112.0,0.53172,0.00013,29.61476]
[1777257058383,40.09,79184.84,112.0,0.53221,0.00013,29.61319]
[1777257059473,40.09,79195.71,112.0,0.53366,0.00013,29.60835]
[1777257060889,40.09,79197.37,112.0,0.53388,0.00013,29.60758]
[1777257060994,40.09,79197.37,112.0,0.53388,0.00013,29.60758]
[1777257061030,40.09,79199.83,112.0,0.53421,0.00013,29.60641]
[1777257062037,40.09,79208.26,112.0,0.53533,0.00013,29.60227]
[1777257063732,40.09,79208.26,112.0,0.53533,0.00013,29.60227]
[1777257064417,40.09,79216.1,112.0,0.53637,0.00013,29.59821]
[1777257065918,40.09,79218.38,112.0,0.53668,0.00013,29.59699]
[1777257066066,40.09,79226.38,112.0,0.53774,0.00013,29.59257]
[1777257067119,40.09,79226.38,112.0,0.53774,0.00013,29.59257]
[1777257068342,40.09,79241.97,112.0,0.53981,0.00013,29.58336]
[1777257072108,40.09,79235.89,112.0,0.53901,0.00013,29.58704]
[1777257075979,40.09,79235.14,112.0,0.53891,0.00013,29.58749]
[1777257077277,40.09,79237.09,112.0,0.53917,0.00013,29.58633]
[1777257077372,40.09,79244.19,112.0,0.54011,0.00013,29.58198]
[1777257083185,40.09,79244.7,112.0,0.54018,0.00013,29.58166]
[1777257085249,40.09,79249.83,112.0,0.54086,0.00013,29.57841]
[1777257085501,40.09,79249.83,112.0,0.54086,0.00013,29.57841]
[1777257087214,40.09,79258.53,112.0,0.54201,0.00013,29.57269]
[1777257087840,40.09,79258.53,112.0,0.54201,0.00013,29.57269]
[1777257087857,40.09,79258.53,112.0,0.54201,0.00013,29.57269]
[1777257091567,40.09,79264.37,112.0,0.54279,0.00013,29.56872]
[1777257094668,40.09,79259.61,112.0,0.54216,0.00013,29.56876]
[1777257094917,40.09,79258.85,112.0,0.54206,0.00013,29.56927]
[1777257095397,40.09,79258.85,112.0,0.54206,0.00013,29.56927]
[1777257095403,40.09,79258.85,112.0,0.54206,0.00013,29.56927]
[1777257095649,40.09,79258.85,112.0,0.54206,0.00013,29.56927]
[1777257099381,40.09,79260.36,112.0,0.54226,0.00013,29.56825]
[1777257100917,40.09,79257.13,112.0,0.54183,0.00013,29.57042]
[1777257106347,40.09,79254.36,112.0,0.54146,0.00013,29.57225]
[1777257108506,40.09,79254.26,112.0,0.54145,0.00013,29.57231]
[1777257108669,40.09,79254.26,112.0,0.54145,0.00013,29.57231]
[1777257108919,40.09,79253.61,112.0,0.54137,0.00013,29.57274]
[1777257109340,40.09,79253.61,112.0,0.54137,0.00013,29.57274]
[1777257109741,40.08,79262.0,112.0,0.54248,0.00013,29.56712]
[1777257110602,40.08,79273.65,112.0,0.54403,0.00013,29.55895]
[1777257112228,40.09,79276.51,112.0,0.54441,0.00013,29.55687]
[1777257115415,40.09,79265.5,112.0,0.54294,0.00013,29.56472]
[1777257120453,40.09,79264.61,112.0,0.54282,0.00013,29.56534]
[1777257121436,40.09,79264.61,112.0,0.54282,0.00013,29.56534]
[1777257121460,40.09,79268.32,112.0,0.54332,0.00013,29.56276]
[1777257122467,40.09,79274.06,112.0,0.54408,0.00013,29.55866]
[1777257124277,40.09,79275.56,112.0,0.54428,0.00013,29.55757]
[1777257124601,40.09,79275.56,112.0,0.54428,0.00013,29.55757]
[1777257124828,40.09,79273.99,112.0,0.54407,0.00013,29.55871]
[1777257125014,40.09,79273.99,112.0,0.54407,0.00013,29.55871]
[1777257127806,40.08,79275.61,112.0,0.54429,0.00013,29.55752]
[1777257127983,40.08,79274.79,112.0,0.54418,0.00013,29.55811]
[1777257133544,40.08,79272.07,112.0,0.54382,0.00013,29.56004]
[1777257138580,40.07,79266.53,112.0,0.54309,0.00013,29.56393]
[1777257139889,40.07,79265.92,112.0,0.54301,0.00013,29.56435]
[1777257139981,40.07,79265.92,112.0,0.54301,0.00013,29.56435]
[1777257141601,40.07,79273.6,112.0,0.54403,0.00013,29.5589]
[1777257146636,40.07,79273.92,112.0,0.54408,0.00013,29.55864]
[1777257148561,40.07,79274.01,112.0,0.54409,0.00013,29.55857]
[1777257153685,40.07,79271.49,112.0,0.54376,0.00013,29.55718]
[1777257155698,40.07,79265.34,112.0,0.54294,0.00013,29.56152]
[1777257160735,40.07,79261.95,112.0,0.54249,0.00013,29.56387]
[1777257161676,40.07,79261.95,112.0,0.54249,0.00013,29.56387]
[1777257161750,40.07,79261.95,112.0,0.54249,0.00013,29.56387]
[1777257161801,40.07,79261.08,112.0,0.54237,0.00013,29.56446]
[1777257161918,40.07,79261.08,112.0,0.54237,0.00013,29.56446]
[1777257162749,40.07,79254.61,112.0,0.54151,0.00013,29.5688]
[1777257165771,40.07,79247.75,112.0,0.5406,0.00013,29.57324]
[1777257167789,40.07,79240.45,112.0,0.53963,0.00013,29.5778]
[1777257169594,40.07,79237.32,112.0,0.53921,0.00013,29.5797]
[1777257170810,40.07,79225.56,112.0,0.53765,0.00013,29.58656]
[1777257171651,40.07,79225.56,112.0,0.53765,0.00013,29.58656]
[1777257173110,40.07,79223.02,112.0,0.53731,0.00013,29.58798]
[1777257173625,40.07,79223.02,112.0,0.53731,0.00013,29.58798]
[1777257173669,40.07,79223.02,112.0,0.53731,0.00013,29.58798]
[1777257175629,40.07,79215.13,112.0,0.53626,0.00013,29.59225]
[1777257175845,40.07,79213.94,112.0,0.5361,0.00013,29.59288]
[1777257180157,40.07,79211.13,112.0,0.53573,0.00013,29.59434]
[1777257180162,40.07,79211.13,112.0,0.53573,0.00013,29.59434]
[1777257180395,40.07,79211.13,112.0,0.53573,0.00013,29.59434]
[1777257180434,40.07,79211.13,112.0,0.53573,0.00013,29.59434]
[1777257180448,40.07,79211.13,112.0,0.53573,0.00013,29.59434]
[1777257180507,40.07,79211.13,112.0,0.53573,0.00013,29.59434]
[1777257180753,40.07,79211.13,112.0,0.53573,0.00013,29.59434]
[1777257181038,40.07,79198.68,112.0,0.53407,0.00013,29.6005]
[1777257183879,40.07,79193.99,112.0,0.53345,0.00013,29.60269]
[1777257184939,40.07,79189.02,112.0,0.53278,0.00013,29.60493]
[1777257185916,40.07,79187.79,112.0,0.53262,0.00013,29.60547]
[1777257186757,40.07,79187.79,112.0,0.53262,0.00013,29.60547]
[1777257186767,40.07,79187.79,112.0,0.53262,0.00013,29.60547]
[1777257187550,40.07,79188.15,112.0,0.53267,0.00013,29.60531]
[1777257187591,40.07,79188.15,112.0,0.53267,0.00013,29.60531]
[1777257187610,40.07,79188.15,112.0,0.53267,0.00013,29.60531]
[1777257187732,40.07,79187.21,112.0,0.53254,0.00013,29.60573]
[1777257187912,40.07,79187.21,112.0,0.53254,0.00013,29.60573]
[1777257188640,40.07,79187.21,112.0,0.53254,0.00013,29.60573]
[1777257188641,40.07,79187.21,112.0,0.53254,0.00013,29.60573]
[1777257188694,40.07,79187.21,112.0,0.53254,0.00013,29.60573]
[1777257188697,40.07,79190.63,112.0,0.533,0.00013,29.60421]
[1777257189591,40.07,79190.63,112.0,0.533,0.00013,29.60421]
[1777257191062,40.07,79189.49,112.0,0.53285,0.00013,29.60472]
[1777257192058,40.07,79187.76,112.0,0.53261,0.00013,29.60549]
[1777257193979,40.07,79173.65,112.0,0.53073,0.00013,29.61134]
[1777257197349,40.07,79169.78,112.0,0.53022,0.00013,29.61283]
[1777257203043,40.07,79164.93,112.0,0.52957,0.00013,29.61463]
[1777257205758,40.07,79163.36,112.0,0.52936,0.00013,29.6152]
[1777257206008,40.07,79161.74,112.0,0.52914,0.00013,29.61577]
[1777257207538,40.07,79156.57,112.0,0.52846,0.00013,29.61755]
[1777257209085,40.07,79143.82,112.0,0.52675,0.00013,29.62155]
[1777257210109,40.07,79143.82,112.0,0.52675,0.00013,29.62155]
[1777257210126,40.07,79143.82,112.0,0.52675,0.00013,29.62155]
[1777257213114,40.08,79151.38,112.0,0.52776,0.00013,29.61605]
[1777257218149,40.08,79150.9,112.0,0.5277,0.00013,29.61621]
[1777257223184,40.08,79148.39,112.0,0.52736,0.00013,29.617]
[1777257228219,40.09,79146.46,112.0,0.5271,0.00013,29.61759]
[1777257233423,40.09,79151.78,112.0,0.52781,0.00013,29.61594]
[1777257233915,40.09,79151.78,112.0,0.52781,0.00013,29.61594]
[1777257234261,40.09,79158.91,112.0,0.52876,0.00013,29.61359]
[1777257238859,40.09,79164.2,112.0,0.52947,0.00013,29.61174]
[1777257248359,40.09,79158.19,112.0,0.52867,0.00013,29.61384]
[1777257249587,40.09,79158.19,112.0,0.52867,0.00013,29.61384]
[1777257252387,40.09,79151.61,112.0,0.52779,0.00013,29.616]
[1777257257422,40.09,79153.42,112.0,0.52803,0.00013,29.61543]
[1777257261460,40.1,79151.53,112.0,0.52778,0.00013,29.61604]
[1777257261974,40.1,79146.41,112.0,0.52709,0.00013,29.61762]
[1777257262502,40.1,79146.41,112.0,0.52709,0.00013,29.61762]
[1777257262524,40.1,79146.41,112.0,0.52709,0.00013,29.61762]
[1777257262625,40.1,79139.07,112.0,0.52611,0.00013,29.61974]
[1777257263433,40.1,79139.07,112.0,0.52611,0.00013,29.61974]
[1777257263465,40.1,79132.5,112.0,0.52524,0.00013,29.62148]
[1777257265383,40.1,79130.42,112.0,0.52496,0.00013,29.622]
[1777257265388,40.1,79130.42,112.0,0.52496,0.00013,29.622]
[1777257267681,40.09,79123.55,112.0,0.52404,0.00013,29.62362]
[1777257267916,40.09,79123.55,112.0,0.52404,0.00013,29.62362]
[1777257268865,40.09,79121.39,112.0,0.52375,0.00013,29.62409]
[1777257268916,40.09,79121.39,112.0,0.52375,0.00013,29.62409]
[1777257268960,40.09,79121.39,112.0,0.52375,0.00013,29.62409]
[1777257269450,40.09,79116.46,112.0,0.5231,0.00013,29.62512]
[1777257269586,40.09,79116.46,112.0,0.5231,0.00013,29.62512]
[1777257269762,40.09,79116.46,112.0,0.5231,0.00013,29.62512]
[1777257269803,40.09,79116.46,112.0,0.5231,0.00013,29.62512]
[1777257269915,40.09,79116.46,112.0,0.5231,0.00013,29.62512]
[1777257271793,40.09,79107.19,112.0,0.52186,0.00013,29.62365]
[1777257272735,40.09,79107.19,112.0,0.52186,0.00013,29.62365]
[1777257272752,40.09,79098.49,112.0,0.5207,0.00013,29.62501]
[1777257274543,40.09,79090.85,112.0,0.51968,0.00013,29.62599]
[1777257276483,40.09,79086.17,112.0,0.51905,0.00013,29.62649]
[1777257276732,40.09,79086.17,112.0,0.51905,0.00013,29.62649]
[1777257277035,40.09,79081.85,112.0,0.51847,0.00013,29.6269]
[1777257277565,40.09,79071.96,112.0,0.51715,0.00013,29.62758]
[1777257278527,40.09,79071.96,112.0,0.51715,0.00013,29.62758]
[1777257278745,40.09,79071.96,112.0,0.51715,0.00013,29.62758]
[1777257278761,40.09,79071.96,112.0,0.51715,0.00013,29.62758]
[1777257278852,40.09,79071.96,112.0,0.51715,0.00013,29.62758]
[1777257279023,40.09,79073.07,112.0,0.5173,0.00013,29.62752]
[1777257279193,40.09,79073.07,112.0,0.5173,0.00013,29.62752]
[1777257279409,40.09,79073.07,112.0,0.5173,0.00013,29.62752]
[1777257281127,40.09,79066.77,112.0,0.51646,0.00013,29.62781]
[1777257281199,40.09,79066.77,112.0,0.51646,0.00013,29.62781]
[1777257281330,40.09,79066.77,112.0,0.51646,0.00013,29.62781]
[1777257283320,40.09,79066.81,112.0,0.51646,0.00013,29.62781]
[1777257283607,40.09,79067.55,112.0,0.51656,0.00013,29.62778]
[1777257288642,40.09,79065.66,112.0,0.51631,0.00013,29.62785]
[1777257293677,40.1,79065.88,112.0,0.51634,0.00013,29.62784]
[1777257294390,40.1,79065.88,112.0,0.51634,0.00013,29.62784]
[1777257294684,40.1,79071.32,112.0,0.51706,0.00013,29.62762]
[1777257295873,40.1,79071.32,112.0,0.51706,0.00013,29.62762]
[1777257295916,40.1,79071.32,112.0,0.51706,0.00013,29.62762]
[1777257297705,40.1,79091.11,112.0,0.51971,0.00013,29.62596]
[1777257299719,40.1,79098.44,112.0,0.52069,0.00013,29.62502]
[1777257304754,40.1,79099.74,112.0,0.52086,0.00013,29.62483]
[1777257309795,40.09,79099.02,112.0,0.52077,0.00013,29.62493]
[1777257310801,40.09,79087.11,112.0,0.51918,0.00013,29.6264]
[1777257313436,40.09,79086.7,112.0,0.51912,0.00013,29.62644]
[1777257318857,40.09,79085.83,112.0,0.519,0.00013,29.62653]
[1777257319864,40.09,79078.25,112.0,0.51799,0.00013,29.62718]
[1777257323979,40.09,79080.39,112.0,0.51828,0.00013,29.62702]
[1777257328830,40.09,79079.76,112.0,0.51819,0.00013,29.62707]
[1777257331916,40.09,79079.78,112.0,0.5182,0.00013,29.62707]
[1777257336985,40.09,79080.96,112.0,0.51835,0.00013,29.62378]
[1777257339581,40.09,79081.09,112.0,0.51837,0.00013,29.62377]
[1777257342915,40.09,79080.42,112.0,0.51828,0.00013,29.62383]
[1777257347045,40.1,79089.62,112.0,0.51951,0.00013,29.62294]
[1777257347055,40.1,79099.19,112.0,0.52079,0.00013,29.62172]
[1777257352091,40.09,79099.46,112.0,0.52083,0.00013,29.62168]
[1777257357125,40.09,79099.63,112.0,0.52085,0.00013,29.62165]
[1777257362161,40.09,79100.1,112.0,0.52091,0.00013,29.62158]
[1777257367196,40.09,79096.03,112.0,0.52037,0.00013,29.62215]
[1777257372430,40.09,79095.34,112.0,0.52028,0.00013,29.62224]
[1777257378274,40.09,79085.11,112.0,0.51891,0.00013,29.62341]
[1777257379578,40.09,79085.11,112.0,0.51891,0.00013,29.62341]
[1777257380662,40.09,79082.21,112.0,0.51852,0.00013,29.62367]
[1777257381171,40.09,79080.28,112.0,0.51826,0.00013,29.62384]
[1777257386330,40.09,79079.12,112.0,0.51811,0.00013,29.62393]
[1777257388503,40.09,79079.5,112.0,0.51816,0.00013,29.6239]
[1777257390358,40.09,79086.6,112.0,0.51911,0.00013,29.62326]
[1777257391503,40.09,79086.6,112.0,0.51911,0.00013,29.62326]
[1777257397407,40.09,79088.99,112.0,0.51943,0.00013,29.61982]
[1777257398638,40.09,79088.99,112.0,0.51943,0.00013,29.61982]
[1777257399578,40.09,79086.61,112.0,0.51911,0.00013,29.62007]
[1777257400687,40.09,79084.84,112.0,0.51887,0.00013,29.62024]
[1777257402442,40.09,79075.35,112.0,0.5176,0.00013,29.621]
[1777257403757,40.09,79075.35,112.0,0.5176,0.00013,29.621]
[1777257403976,40.09,79075.35,112.0,0.5176,0.00013,29.621]
[1777257404028,40.09,79075.6,112.0,0.51764,0.00013,29.62099]
[1777257405463,40.09,79067.84,112.0,0.5166,0.00013,29.62139]
[1777257410498,40.09,79064.18,112.0,0.51611,0.00013,29.62151]
[1777257412232,40.09,79064.87,112.0,0.5162,0.00013,29.62149]
[1777257417547,40.09,79064.12,112.0,0.5161,0.00013,29.62151]
[1777257419264,40.09,79062.96,112.0,0.51595,0.00013,29.62154]
[1777257425603,40.09,79066.26,112.0,0.51639,0.00013,29.62145]
[1777257428624,40.09,79072.5,112.0,0.51722,0.00013,29.62117]
[1777257433660,40.09,79068.86,112.0,0.51674,0.00013,29.62135]
[1777257435616,40.09,79069.19,112.0,0.51678,0.00013,29.62134]
[1777257435674,40.09,79071.6,112.0,0.5171,0.00013,29.62122]
[1777257436173,40.09,79071.6,112.0,0.5171,0.00013,29.62122]
[1777257436597,40.09,79071.6,112.0,0.5171,0.00013,29.62122]
[1777257437687,40.09,79078.87,112.0,0.51807,0.00013,29.62076]
[1777257438916,40.09,79078.87,112.0,0.51807,0.00013,29.62076]
[1777257443606,40.09,79080.62,112.0,0.51831,0.00013,29.62062]
[1777257448765,40.09,79079.8,112.0,0.5182,0.00013,29.62068]
[1777257453801,40.09,79080.08,112.0,0.51824,0.00013,29.61747]
[1777257458835,40.09,79078.88,112.0,0.51808,0.00013,29.61756]
[1777257461874,40.09,79078.38,112.0,0.51801,0.00013,29.6176]
[1777257462026,40.09,79078.38,112.0,0.51801,0.00013,29.6176]
[1777257462916,40.09,79078.34,112.0,0.518,0.00013,29.61761]
[1777257463014,40.09,79078.34,112.0,0.518,0.00013,29.61761]
[1777257463870,40.09,79090.72,112.0,0.51966,0.00013,29.61643]
[1777257468173,40.09,79107.61,112.0,0.52192,0.00013,29.614]
[1777257469573,40.09,79107.52,112.0,0.52191,0.00013,29.61402]
[1777257470413,40.09,79108.86,112.0,0.52208,0.00013,29.61379]
[1777257472153,40.09,79109.24,112.0,0.52214,0.00013,29.61372]
[1777257472683,40.09,79113.23,112.0,0.52267,0.00013,29.61299]
[1777257473766,40.09,79117.16,112.0,0.52319,0.00013,29.61221]
[1777257474021,40.09,79117.16,112.0,0.52319,0.00013,29.61221]
[1777257474061,40.09,79093.66,112.0,0.52005,0.00013,29.61608]
[1777257474947,40.09,79084.04,112.0,0.51877,0.00013,29.61713]
[1777257480012,40.09,79080.76,112.0,0.51833,0.00013,29.61742]
[1777257486047,40.09,79080.77,112.0,0.51833,0.00013,29.61741]
[1777257491078,40.09,79081.06,112.0,0.51837,0.00013,29.61739]
[1777257496113,40.09,79080.37,112.0,0.51828,0.00013,29.61745]
[1777257496916,40.09,79080.37,112.0,0.51828,0.00013,29.61745]
[1777257497120,40.09,79086.6,112.0,0.51911,0.00013,29.61688]
[1777257499133,40.09,79092.72,112.0,0.51993,0.00013,29.61619]
[1777257504169,40.09,79091.42,112.0,0.51975,0.00013,29.61635]
[1777257506183,40.09,79098.57,112.0,0.52071,0.00013,29.61542]
[1777257509859,40.09,79103.76,112.0,0.5214,0.00013,29.61464]
[1777257510213,40.09,79110.13,112.0,0.52225,0.00013,29.61356]
[1777257510367,40.09,79110.13,112.0,0.52225,0.00013,29.61356]
[1777257510617,40.09,79110.13,112.0,0.52225,0.00013,29.61356]
[1777257510990,40.09,79110.13,112.0,0.52225,0.00013,29.61356]
[1777257511220,40.09,79122.04,112.0,0.52385,0.00013,29.60798]
[1777257513732,40.09,79125.72,112.0,0.52434,0.00013,29.60715]
[1777257514096,40.09,79125.72,112.0,0.52434,0.00013,29.60715]
[1777257514669,40.09,79125.72,112.0,0.52434,0.00013,29.60715]
[1777257515593,40.09,79128.12,112.0,0.52466,0.00013,29.60658]
[1777257515863,40.09,79128.12,112.0,0.52466,0.00013,29.60658]
[1777257519683,40.08,79124.83,112.0,0.52422,0.00013,29.60735]
[1777257520854,40.08,79126.61,112.0,0.52446,0.00013,29.60694]
[1777257525319,40.08,79118.7,112.0,0.5234,0.00013,29.60869]
[1777257528104,40.08,79116.77,112.0,0.52315,0.00013,29.60908]
[1777257528838,40.07,79117.52,112.0,0.52325,0.00013,29.60893]
[1777257529567,40.07,79115.45,112.0,0.52297,0.00013,29.60935]
[1777257533375,40.07,79114.53,112.0,0.52285,0.00013,29.60952]
[1777257534478,40.07,79114.61,112.0,0.52286,0.00013,29.60951]
[1777257540429,40.06,79112.62,112.0,0.52259,0.00013,29.60989]
[1777257542024,40.06,79112.62,112.0,0.52259,0.00013,29.60989]
[1777257542626,40.06,79113.17,112.0,0.52267,0.00013,29.60978]
[1777257545074,40.06,79118.81,112.0,0.52342,0.00013,29.60865]
[1777257545168,40.06,79118.81,112.0,0.52342,0.00013,29.60865]
[1777257545916,40.06,79120.12,112.0,0.5236,0.00013,29.60837]
[1777257549814,40.06,79113.06,112.0,0.52265,0.00013,29.6098]
[1777257550500,40.06,79098.2,112.0,0.52067,0.00013,29.61226]
[1777257552514,40.06,79096.49,112.0,0.52044,0.00013,29.6125]
[1777257554465,40.06,79097.04,112.0,0.52051,0.00013,29.61242]
[1777257559563,40.06,79098.77,112.0,0.52074,0.00013,29.61218]
[1777257564598,40.06,79097.37,112.0,0.52055,0.00013,29.61238]
[1777257569633,40.06,79098.16,112.0,0.52066,0.00013,29.61227]
[1777257574670,40.06,79098.45,112.0,0.5207,0.00013,29.60903]
[1777257579705,40.06,79098.27,112.0,0.52068,0.00013,29.60906]
[1777257582612,40.06,79097.59,112.0,0.52058,0.00013,29.60915]
[1777257586755,40.06,79090.83,112.0,0.51968,0.00013,29.61002]
[1777257591790,40.06,79097.24,112.0,0.52054,0.00013,29.6092]
[1777257596825,40.06,79094.31,112.0,0.52015,0.00013,29.60959]
[1777257601859,40.06,79094.8,112.0,0.52021,0.00013,29.60953]
[1777257606896,40.06,79096.19,112.0,0.5204,0.00013,29.60935]
[1777257611931,40.06,79097.56,112.0,0.52058,0.00013,29.60916]
[1777257616965,40.06,79097.06,112.0,0.52051,0.00013,29.60923]
[1777257623008,40.06,79096.16,112.0,0.52039,0.00013,29.60935]
[1777257628042,40.06,79096.07,112.0,0.52038,0.00013,29.60936]
[1777257633078,40.06,79096.64,112.0,0.52046,0.00013,29.60609]
[1777257638113,40.06,79096.5,112.0,0.52044,0.00013,29.60611]
[1777257643149,40.06,79096.87,112.0,0.52049,0.00013,29.60606]
[1777257648183,40.06,79095.09,112.0,0.52025,0.00013,29.6063]
[1777257653218,40.06,79092.57,112.0,0.51991,0.00013,29.60662]
[1777257658253,40.06,79091.96,112.0,0.51983,0.00013,29.60669]
[1777257663288,40.06,79089.97,112.0,0.51956,0.00013,29.60692]
[1777257668323,40.06,79089.25,112.0,0.51947,0.00013,29.60701]
[1777257669558,40.06,79089.61,112.0,0.51952,0.00013,29.60696]
[1777257675372,40.05,79086.54,112.0,0.51911,0.00013,29.60729]
[1777257675917,40.05,79086.54,112.0,0.51911,0.00013,29.60729]
[1777257681414,40.06,79088.45,112.0,0.51936,0.00013,29.60709]
[1777257686448,40.06,79090.38,112.0,0.51962,0.00013,29.60688]
[1777257691484,40.06,79091.18,112.0,0.51973,0.00013,29.60359]
[1777257693500,40.06,79104.49,112.0,0.52151,0.00013,29.60173]
[1777257698535,40.06,79099.9,112.0,0.52089,0.00013,29.60244]
[1777257703570,40.06,79100.7,112.0,0.521,0.00013,29.60232]
[1777257708605,40.06,79097.33,112.0,0.52055,0.00013,29.6028]
[1777257713640,40.06,79097.36,112.0,0.52055,0.00013,29.6028]
[1777257718676,40.06,79098.09,112.0,0.52065,0.00013,29.6027]
[1777257723711,40.06,79099.55,112.0,0.52085,0.00013,29.60249]
[1777257728746,40.06,79097.17,112.0,0.52053,0.00013,29.60283]
[1777257733781,40.06,79096.28,112.0,0.52041,0.00013,29.60295]
[1777257735803,40.06,79089.53,112.0,0.51951,0.00013,29.60378]
[1777257740830,40.06,79089.23,112.0,0.51947,0.00013,29.60382]
[1777257745867,40.06,79088.01,112.0,0.5193,0.00013,29.60395]
[1777257750902,40.06,79088.15,112.0,0.51932,0.00013,29.60393]
[1777257755937,40.06,79087.76,112.0,0.51927,0.00013,29.60078]
[1777257759552,40.06,79086.79,112.0,0.51914,0.00013,29.60088]
[1777257765000,40.06,79085.76,112.0,0.519,0.00013,29.60099]
[1777257770036,40.06,79081.45,112.0,0.51843,0.00013,29.60139]
[1777257770612,40.06,79081.45,112.0,0.51843,0.00013,29.60139]
[1777257772168,40.06,79078.6,112.0,0.51804,0.00013,29.60162]
[1777257775219,40.06,79068.32,112.0,0.51667,0.00013,29.60222]
[1777257775683,40.06,79067.81,112.0,0.5166,0.00013,29.60224]
[1777257777688,40.06,79068.69,112.0,0.51672,0.00013,29.6022]
[1777257781682,40.06,79068.68,112.0,0.51671,0.00013,29.6022]
[1777257782204,40.06,79068.68,112.0,0.51671,0.00013,29.6022]
[1777257788206,40.06,79068.71,112.0,0.51672,0.00013,29.6022]
[1777257794206,40.06,79072.33,112.0,0.5172,0.00013,29.60203]
[1777257795709,40.06,79072.03,112.0,0.51716,0.00013,29.60204]
[1777257796204,40.06,79072.03,112.0,0.51716,0.00013,29.60204]
[1777257800550,40.07,79072.56,112.0,0.51723,0.00013,29.60201]
[1777257800720,40.07,79072.56,112.0,0.51723,0.00013,29.60201]
[1777257808191,40.07,79072.54,112.0,0.51723,0.00013,29.60202]
[1777257811876,40.07,79073.34,112.0,0.51734,0.00013,29.59878]
[1777257811919,40.07,79073.34,112.0,0.51734,0.00013,29.59878]
[1777257812332,40.07,79080.93,112.0,0.51835,0.00013,29.59824]
[1777257815221,40.07,79086.28,112.0,0.51907,0.00013,29.59775]
[1777257815353,40.07,79079.43,112.0,0.51815,0.00013,29.59836]
[1777257818559,40.07,79077.28,112.0,0.51787,0.00013,29.59852]
[1777257818809,40.07,79077.28,112.0,0.51787,0.00013,29.59852]
[1777257819253,40.07,79077.28,112.0,0.51787,0.00013,29.59852]
[1777257820690,40.07,79071.31,112.0,0.51707,0.00013,29.59889]
[1777257821746,40.07,79071.55,112.0,0.5171,0.00013,29.59888]
[1777257822749,40.07,79071.98,112.0,0.51716,0.00013,29.59885]
[1777257823240,40.07,79071.98,112.0,0.51716,0.00013,29.59885]
[1777257825254,40.07,79072.12,112.0,0.51717,0.00013,29.59885]
[1777257827258,40.07,79072.28,112.0,0.5172,0.00013,29.59884]
[1777257827758,40.07,79071.75,112.0,0.51713,0.00013,29.59887]
[1777257828749,40.07,79071.52,112.0,0.51709,0.00013,29.59888]
[1777257829306,40.07,79071.52,112.0,0.51709,0.00013,29.59888]
[1777257829451,40.07,79071.87,112.0,0.51714,0.00013,29.59886]
[1777257834486,40.07,79073.61,112.0,0.51737,0.00013,29.59876]
[1777257839521,40.07,79072.51,112.0,0.51723,0.00013,29.59883]
[1777257844556,40.07,79070.74,112.0,0.51699,0.00013,29.59892]
[1777257849591,40.08,79071.52,112.0,0.51709,0.00013,29.59888]
[1777257852249,40.08,79071.71,112.0,0.51712,0.00013,29.59887]
[1777257852269,40.08,79071.71,112.0,0.51712,0.00013,29.59887]
[1777257852368,40.08,79071.71,112.0,0.51712,0.00013,29.59887]
[1777257852389,40.08,79071.66,112.0,0.51711,0.00013,29.59887]
[1777257853064,40.08,79071.66,112.0,0.51711,0.00013,29.59887]
[1777257853507,40.08,79071.66,112.0,0.51711,0.00013,29.59887]
[1777257853525,40.08,79078.31,112.0,0.518,0.00013,29.59845]
[1777257853665,40.08,79078.31,112.0,0.518,0.00013,29.59845]
[1777257859660,40.08,79088.17,112.0,0.51932,0.00013,29.59755]
[1777257862682,40.08,79094.39,112.0,0.52016,0.00013,29.59682]
[1777257867717,40.08,79098.46,112.0,0.5207,0.00013,29.59627]
[1777257872752,40.07,79098.63,112.0,0.52072,0.00013,29.59305]
[1777257877787,40.07,79099.46,112.0,0.52084,0.00013,29.59293]
[1777257882822,40.07,79099.23,112.0,0.5208,0.00013,29.59296]
[1777257887857,40.07,79099.14,112.0,0.52079,0.00013,29.59298]
[1777257892892,40.07,79099.2,112.0,0.5208,0.00013,29.59297]
[1777257896920,40.07,79092.99,112.0,0.51997,0.00013,29.5938]
[1777257901955,40.07,79090.99,112.0,0.5197,0.00013,29.59404]
[1777257906990,40.07,79093.35,112.0,0.52002,0.00013,29.59375]
[1777257912025,40.07,79090.34,112.0,0.51961,0.00013,29.59412]
[1777257917060,40.07,79095.68,112.0,0.52033,0.00013,29.59345]
[1777257922095,40.07,79101.95,112.0,0.52117,0.00013,29.59256]
[1777257927241,40.07,79106.48,112.0,0.52177,0.00013,29.59183]
[1777257927305,40.07,79106.48,112.0,0.52177,0.00013,29.59183]
[1777257928429,40.07,79106.33,112.0,0.52175,0.00013,29.59185]
[1777257928507,40.07,79106.33,112.0,0.52175,0.00013,29.59185]
[1777257928915,40.07,79110.08,112.0,0.52226,0.00013,29.5912]
[1777257934199,40.07,79099.93,112.0,0.5209,0.00013,29.58966]
[1777257939233,40.07,79098.34,112.0,0.52069,0.00013,29.58989]
[1777257944269,40.07,79098.19,112.0,0.52067,0.00013,29.58991]
[1777257947878,40.07,79098.09,112.0,0.52065,0.00013,29.58993]
[1777257947890,40.07,79098.09,112.0,0.52065,0.00013,29.58993]
[1777257948297,40.07,79106.78,112.0,0.52182,0.00013,29.58858]
[1777257949538,40.07,79106.78,112.0,0.52182,0.00013,29.58858]
[1777257950913,40.07,79111.01,112.0,0.52238,0.00013,29.58783]
[1777257952740,40.07,79111.08,112.0,0.52239,0.00013,29.58781]
[1777257952792,40.07,79111.08,112.0,0.52239,0.00013,29.58781]
[1777257952916,40.07,79111.08,112.0,0.52239,0.00013,29.58781]
[1777257958367,40.07,79106.98,112.0,0.52184,0.00013,29.58854]
[1777257963401,40.07,79107.24,112.0,0.52188,0.00013,29.5885]
[1777257968014,40.06,79108.2,112.0,0.52201,0.00013,29.58833]
[1777257968704,40.06,79108.2,112.0,0.52201,0.00013,29.58833]
[1777257968767,40.06,79110.73,112.0,0.52235,0.00013,29.58788]
[1777257968949,40.06,79110.73,112.0,0.52235,0.00013,29.58788]
[1777257969444,40.06,79117.75,112.0,0.52329,0.00013,29.58651]
[1777257974479,40.06,79120.49,112.0,0.52365,0.00013,29.58592]
[1777257979376,40.05,79122.08,112.0,0.52387,0.00013,29.58557]
[1777257979628,40.05,79122.08,112.0,0.52387,0.00013,29.58557]
[1777257979634,40.05,79124.67,112.0,0.52421,0.00013,29.58498]
[1777257979941,40.05,79124.67,112.0,0.52421,0.00013,29.58498]
[1777257980522,40.05,79131.28,112.0,0.5251,0.00013,29.58339]
[1777257981136,40.05,79131.28,112.0,0.5251,0.00013,29.58339]
[1777257983543,40.04,79140.29,112.0,0.52631,0.00013,29.58098]
[1777257984047,40.04,79140.29,112.0,0.52631,0.00013,29.58098]
[1777257985759,40.04,79142.9,112.0,0.52666,0.00013,29.58023]
[1777257986412,40.04,79142.9,112.0,0.52666,0.00013,29.58023]
[1777257986534,40.04,79142.9,112.0,0.52666,0.00013,29.58023]
[1777257986564,40.04,79143.77,112.0,0.52677,0.00013,29.57997]
[1777257991697,40.04,79138.95,112.0,0.52613,0.00013,29.58134]
[1777257991740,40.03,79138.36,112.0,0.52605,0.00013,29.5783]
[1777257992606,40.03,79130.79,112.0,0.52504,0.00013,29.5803]
[1777257993775,40.03,79128.42,112.0,0.52472,0.00013,29.58088]
[1777257998694,40.03,79129.87,112.0,0.52492,0.00013,29.58052]
[1777257999655,40.03,79133.02,112.0,0.52534,0.00013,29.57973]
[1777258000461,40.03,79133.02,112.0,0.52534,0.00013,29.57973]
[1777258003275,40.03,79138.06,112.0,0.52601,0.00013,29.57838]
[1777258008717,40.02,79146.04,112.0,0.52708,0.00013,29.57606]
[1777258009976,40.02,79146.22,112.0,0.52711,0.00013,29.576]
[1777258016261,40.01,79140.58,112.0,0.52636,0.00013,29.57765]
[1777258016296,40.01,79140.58,112.0,0.52636,0.00013,29.57765]
[1777258016343,40.01,79140.98,112.0,0.52641,0.00013,29.57753]
[1777258018412,40.01,79137.78,112.0,0.52598,0.00013,29.57843]
[1777258023823,40.0,79132.24,112.0,0.52524,0.00013,29.57989]
[1777258029623,39.99,79132.69,112.0,0.5253,0.00013,29.57976]
[1777258034903,39.99,79128.29,112.0,0.52472,0.00013,29.58086]
[1777258040942,39.98,79127.3,112.0,0.52458,0.00013,29.58109]
[1777258042313,39.98,79127.3,112.0,0.52458,0.00013,29.58109]
[1777258042920,39.98,79127.3,112.0,0.52458,0.00013,29.58109]
[1777258043363,39.98,79127.3,112.0,0.52458,0.00013,29.58109]
[1777258043365,39.98,79118.34,112.0,0.52338,0.00013,29.58311]
[1777258049031,39.97,79112.93,112.0,0.52266,0.00013,29.5842]
[1777258053982,39.97,79106.9,112.0,0.52185,0.00013,29.5821]
[1777258054032,39.97,79100.55,112.0,0.521,0.00013,29.58312]
[1777258055040,39.97,79091.62,112.0,0.5198,0.00013,29.58434]
[1777258058958,39.97,79092.26,112.0,0.51989,0.00013,29.58426]
[1777258059530,39.97,79092.26,112.0,0.51989,0.00013,29.58426]
[1777258063235,39.98,79092.3,112.0,0.51989,0.00013,29.58425]
[1777258063330,39.98,79092.3,112.0,0.51989,0.00013,29.58425]
[1777258069139,39.98,79094.8,112.0,0.52023,0.00013,29.58394]
[1777258074174,39.98,79096.9,112.0,0.52051,0.00013,29.58365]
[1777258079209,39.98,79096.93,112.0,0.52051,0.00013,29.58365]
[1777258080702,39.98,79096.93,112.0,0.52051,0.00013,29.58365]
[1777258083237,39.98,79110.07,112.0,0.52227,0.00013,29.58154]
[1777258088272,39.98,79109.24,112.0,0.52216,0.00013,29.58169]
[1777258094314,39.98,79104.42,112.0,0.52152,0.00013,29.58252]
[1777258099349,39.98,79101.35,112.0,0.5211,0.00013,29.58301]
[1777258104384,39.98,79098.58,112.0,0.52073,0.00013,29.58342]
[1777258109419,39.98,79104.18,112.0,0.52148,0.00013,29.58256]
[1777258110937,39.98,79103.83,112.0,0.52144,0.00013,29.58262]
[1777258111014,39.98,79103.83,112.0,0.52144,0.00013,29.58262]
[1777258111193,39.98,79103.83,112.0,0.52144,0.00013,29.58262]
[1777258111434,39.98,79118.67,112.0,0.52343,0.00013,29.57665]
[1777258112442,39.98,79127.64,112.0,0.52463,0.00013,29.57462]
[1777258117512,39.98,79123.44,112.0,0.52407,0.00013,29.5756]
[1777258119928,39.97,79123.66,112.0,0.5241,0.00013,29.57555]
[1777258122701,39.97,79127.42,112.0,0.5246,0.00013,29.57466]
[1777258124562,39.97,79119.76,112.0,0.52358,0.00013,29.57641]
[1777258126915,39.97,79118.51,112.0,0.52341,0.00013,29.57667]
[1777258132618,39.96,79114.66,112.0,0.52289,0.00013,29.57746]
[1777258137653,39.96,79114.76,112.0,0.52291,0.00013,29.57743]
[1777258143695,39.96,79114.9,112.0,0.52293,0.00013,29.5774]
[1777258148731,39.96,79113.26,112.0,0.52271,0.00013,29.57772]
[1777258151752,39.95,79105.3,112.0,0.52164,0.00013,29.57916]
[1777258153056,39.95,79104.19,112.0,0.52149,0.00013,29.57934]
[1777258158801,39.95,79102.27,112.0,0.52123,0.00013,29.57965]
[1777258163836,39.95,79105.05,112.0,0.52161,0.00013,29.5792]
[1777258168871,39.96,79105.07,112.0,0.52161,0.00013,29.5792]
[1777258170885,39.96,79114.35,112.0,0.52285,0.00013,29.57751]
[1777258173663,39.96,79116.04,112.0,0.52308,0.00013,29.57397]
[1777258178963,39.95,79119.18,112.0,0.5235,0.00013,29.57332]
[1777258184975,39.94,79119.53,112.0,0.52355,0.00013,29.57323]
[1777258190018,39.94,79116.91,112.0,0.5232,0.00013,29.57378]
[1777258195053,39.93,79117.47,112.0,0.52328,0.00013,29.57366]
[1777258200916,39.92,79117.11,112.0,0.52323,0.00013,29.57373]
[1777258202104,39.92,79110.76,112.0,0.52238,0.00013,29.57498]
[1777258207138,39.92,79106.5,112.0,0.52181,0.00013,29.57574]
[1777258212173,39.92,79105.82,112.0,0.52172,0.00013,29.57585]
[1777258217208,39.92,79105.6,112.0,0.52169,0.00013,29.57589]
[1777258222243,39.92,79101.55,112.0,0.52114,0.00013,29.57655]
[1777258228284,39.92,79099.88,112.0,0.52092,0.00013,29.5768]
[1777258231306,39.92,79106.16,112.0,0.52176,0.00013,29.5726]
[1777258236341,39.92,79105.87,112.0,0.52172,0.00013,29.57265]
[1777258241376,39.92,79106.1,112.0,0.52175,0.00013,29.57261]
[1777258246411,39.92,79103.74,112.0,0.52144,0.00013,29.573]
[1777258251447,39.92,79103.44,112.0,0.5214,0.00013,29.57305]
[1777258256482,39.92,79101.8,112.0,0.52118,0.00013,29.57331]
[1777258261517,39.92,79099.34,112.0,0.52085,0.00013,29.57368]
[1777258266552,39.92,79101.35,112.0,0.52112,0.00013,29.57338]
[1777258271587,39.92,79101.24,112.0,0.5211,0.00013,29.5734]
[1777258276622,39.93,79101.35,112.0,0.52111,0.00013,29.57338]
[1777258281657,39.93,79099.98,112.0,0.52093,0.00013,29.57359]
[1777258286896,39.93,79099.81,112.0,0.52091,0.00013,29.57362]
[1777258288707,39.93,79108.2,112.0,0.52204,0.00013,29.57225]
[1777258291728,39.93,79114.63,112.0,0.5229,0.00013,29.56784]
[1777258296763,39.93,79114.47,112.0,0.52288,0.00013,29.56787]
[1777258299513,39.93,79114.4,112.0,0.52287,0.00013,29.56788]
[1777258304326,39.92,79118.51,112.0,0.52342,0.00013,29.56704]
[1777258304810,39.92,79118.51,112.0,0.52342,0.00013,29.56704]
[1777258309857,39.92,79125.66,112.0,0.52438,0.00013,29.56543]
[1777258314892,39.91,79125.24,112.0,0.52433,0.00013,29.56552]
[1777258319927,39.91,79124.98,112.0,0.5243,0.00013,29.56557]
[1777258324962,39.9,79127.15,112.0,0.52459,0.00013,29.56505]
[1777258326471,39.9,79128.31,112.0,0.52475,0.00013,29.56477]
[1777258332011,39.89,79134.28,112.0,0.52555,0.00013,29.56323]
[1777258337046,39.89,79134.5,112.0,0.52558,0.00013,29.56317]
[1777258338163,39.89,79134.45,112.0,0.52557,0.00013,29.56318]
[1777258338744,39.89,79134.45,112.0,0.52557,0.00013,29.56318]
[1777258339060,39.89,79144.62,112.0,0.52694,0.00013,29.56029]
[1777258339510,39.89,79144.62,112.0,0.52694,0.00013,29.56029]
[1777258341075,39.88,79156.0,112.0,0.52847,0.00013,29.55665]
[1777258346110,39.88,79158.73,112.0,0.52884,0.00013,29.55571]
[1777258347308,39.88,79158.73,112.0,0.52884,0.00013,29.55571]
[1777258348426,39.88,79162.96,112.0,0.52941,0.00013,29.5542]
[1777258352046,39.88,79171.17,112.0,0.53051,0.00013,29.55111]
[1777258355697,39.89,79176.25,112.0,0.53119,0.00013,29.54589]
[1777258361215,39.89,79178.07,112.0,0.53143,0.00013,29.54515]
[1777258363214,39.89,79183.71,112.0,0.53219,0.00013,29.54276]
[1777258363512,39.89,79183.71,112.0,0.53219,0.00013,29.54276]
[1777258366033,39.89,79189.51,112.0,0.53297,0.00013,29.5402]
[1777258366103,39.89,79189.51,112.0,0.53297,0.00013,29.5402]
[1777258366185,39.89,79189.01,112.0,0.5329,0.00013,29.54043]
[1777258366797,39.89,79189.01,112.0,0.5329,0.00013,29.54043]
[1777258367052,39.89,79189.01,112.0,0.5329,0.00013,29.54043]
[1777258367934,39.89,79192.69,112.0,0.53339,0.00013,29.53875]
[1777258368011,39.89,79201.43,112.0,0.53457,0.00013,29.53458]
[1777258368775,39.89,79201.43,112.0,0.53457,0.00013,29.53458]
[1777258374825,39.88,79207.13,112.0,0.53533,0.00013,29.53171]
[1777258375105,39.88,79207.13,112.0,0.53533,0.00013,29.53171]
[1777258378345,39.88,79198.62,112.0,0.53419,0.00013,29.53593]
[1777258379508,39.88,79198.62,112.0,0.53419,0.00013,29.53593]
[1777258380918,39.88,79194.64,112.0,0.53366,0.00013,29.53782]
[1777258383808,39.88,79195.51,112.0,0.53378,0.00013,29.53741]
[1777258384057,39.88,79195.51,112.0,0.53378,0.00013,29.53741]
[1777258389423,39.88,79199.57,112.0,0.53432,0.00013,29.53546]
[1777258394460,39.88,79199.49,112.0,0.53431,0.00013,29.53549]
[1777258397411,39.87,79199.89,112.0,0.53437,0.00013,29.53529]
[1777258399506,39.87,79195.54,112.0,0.53378,0.00013,29.53737]
[1777258405537,39.87,79191.25,112.0,0.53321,0.00013,29.53936]
[1777258408411,39.87,79194.93,112.0,0.5337,0.00013,29.53764]
[1777258413592,39.86,79194.65,112.0,0.53367,0.00013,29.53456]
[1777258418627,39.86,79196.44,112.0,0.53391,0.00013,29.53371]
[1777258423663,39.86,79197.24,112.0,0.53402,0.00013,29.53332]
[1777258428698,39.86,79196.64,112.0,0.53394,0.00013,29.5336]
[1777258433733,39.85,79199.03,112.0,0.53426,0.00013,29.53244]
[1777258438768,39.85,79203.31,112.0,0.53484,0.00013,29.53031]
[1777258440543,39.85,79203.29,112.0,0.53484,0.00013,29.53032]
[1777258441789,39.84,79215.99,112.0,0.53654,0.00013,29.5237]
[1777258446824,39.84,79218.86,112.0,0.53693,0.00013,29.52212]
[1777258451859,39.83,79216.78,112.0,0.53666,0.00013,29.52324]
[1777258456894,39.83,79217.77,112.0,0.53679,0.00013,29.52268]
[1777258461929,39.83,79215.02,112.0,0.53642,0.00013,29.52416]
[1777258466965,39.82,79215.5,112.0,0.53649,0.00013,29.52388]
[1777258471999,39.82,79218.89,112.0,0.53695,0.00013,29.5188]
[1777258477034,39.81,79221.49,112.0,0.5373,0.00013,29.51734]
[1777258482069,39.81,79222.07,112.0,0.53738,0.00013,29.51699]
[1777258487105,39.8,79222.27,112.0,0.53741,0.00013,29.51686]
[1777258492141,39.8,79220.14,112.0,0.53713,0.00013,29.51804]
[1777258497176,39.8,79219.62,112.0,0.53706,0.00013,29.51832]
[1777258502214,39.79,79222.19,112.0,0.53741,0.00013,29.51686]
[1777258504550,39.79,79223.26,112.0,0.53755,0.00013,29.51624]
[1777258504661,39.79,79223.26,112.0,0.53755,0.00013,29.51624]
[1777258510270,39.78,79223.04,112.0,0.53753,0.00013,29.51635]
[1777258515305,39.78,79223.78,112.0,0.53763,0.00013,29.51592]
[1777258518877,39.78,79223.8,112.0,0.53763,0.00013,29.5159]
[1777258518894,39.78,79223.8,112.0,0.53763,0.00013,29.5159]
[1777258519843,39.78,79223.72,112.0,0.53762,0.00013,29.51594]
[1777258522921,39.78,79221.66,112.0,0.53735,0.00013,29.5171]
[1777258528400,39.77,79222.44,112.0,0.53745,0.00013,29.51664]
[1777258533435,39.77,79220.21,112.0,0.53716,0.00013,29.51467]
[1777258535182,39.77,79220.21,112.0,0.53716,0.00013,29.51467]
[1777258535431,39.77,79220.09,112.0,0.53714,0.00013,29.51474]
[1777258536916,39.77,79215.35,112.0,0.53651,0.00013,29.51734]
[1777258537966,39.77,79199.09,112.0,0.53432,0.00013,29.52572]
[1777258539303,39.77,79196.57,112.0,0.53398,0.00013,29.52694]
[1777258543501,39.76,79202.11,112.0,0.53473,0.00013,29.52423]
[1777258548547,39.76,79205.71,112.0,0.53521,0.00013,29.5224]
[1777258553582,39.76,79203.11,112.0,0.53486,0.00013,29.52371]
[1777258556918,39.76,79202.46,112.0,0.53478,0.00013,29.52404]
[1777258560631,39.75,79193.67,112.0,0.53359,0.00013,29.52829]
[1777258562709,39.75,79194.18,112.0,0.53366,0.00013,29.52805]
[1777258568687,39.75,79197.9,112.0,0.53417,0.00013,29.52625]
[1777258573722,39.75,79195.73,112.0,0.53388,0.00013,29.52728]
[1777258578757,39.74,79195.41,112.0,0.53384,0.00013,29.52743]
[1777258583792,39.74,79196.39,112.0,0.53397,0.00013,29.52695]
[1777258588827,39.73,79192.23,112.0,0.53341,0.00013,29.5289]
[1777258593862,39.73,79191.03,112.0,0.53325,0.00013,29.52625]
[1777258598897,39.73,79188.72,112.0,0.53294,0.00013,29.5273]
[1777258602997,39.73,79188.25,112.0,0.53288,0.00013,29.52752]
[1777258603932,39.73,79175.82,112.0,0.5312,0.00013,29.53288]
[1777258612633,39.73,79176.01,112.0,0.53123,0.00013,29.5328]
[1777258612995,39.72,79186.13,112.0,0.5326,0.00013,29.52845]
[1777258614003,39.72,79194.02,112.0,0.53366,0.00013,29.52483]
[1777258616187,39.72,79194.7,112.0,0.53375,0.00013,29.5245]
[1777258616936,39.72,79194.9,112.0,0.53378,0.00013,29.52441]
[1777258618435,39.72,79198.6,112.0,0.53428,0.00013,29.52263]
[1777258624073,39.72,79197.86,112.0,0.53418,0.00013,29.52298]
[1777258629109,39.72,79194.5,112.0,0.53373,0.00013,29.52459]
[1777258633487,39.72,79195.03,112.0,0.5338,0.00013,29.52433]
[1777258639179,39.72,79201.5,112.0,0.53467,0.00013,29.52118]
[1777258639490,39.72,79201.5,112.0,0.53467,0.00013,29.52118]
[1777258645220,39.71,79201.74,112.0,0.5347,0.00013,29.52105]
[1777258650256,39.71,79202.02,112.0,0.53474,0.00013,29.5209]
[1777258655291,39.71,79202.05,112.0,0.53475,0.00013,29.51767]
[1777258659488,39.71,79198.78,112.0,0.53431,0.00013,29.51928]
[1777258664354,39.7,79185.03,112.0,0.53246,0.00013,29.52568]
[1777258667009,39.71,79179.7,112.0,0.53174,0.00013,29.528]
[1777258667532,39.71,79177.76,112.0,0.53148,0.00013,29.52882]
[1777258668382,39.71,79169.72,112.0,0.53039,0.00013,29.53207]
[1777258669361,39.71,79169.72,112.0,0.53039,0.00013,29.53207]
[1777258669487,39.71,79168.44,112.0,0.53022,0.00013,29.53257]
[1777258669916,39.71,79168.44,112.0,0.53022,0.00013,29.53257]
[1777258679458,39.72,79171.57,112.0,0.53064,0.00013,29.53137]
[1777258684494,39.72,79172.93,112.0,0.53082,0.00013,29.53083]
[1777258689532,39.73,79173.13,112.0,0.53084,0.00013,29.53076]
[1777258694568,39.73,79173.39,112.0,0.53088,0.00013,29.53066]
[1777258699603,39.73,79173.12,112.0,0.53084,0.00013,29.53078]
[1777258704638,39.74,79172.25,112.0,0.53072,0.00013,29.53114]
[1777258709673,39.74,79173.31,112.0,0.53086,0.00013,29.53072]
[1777258714707,39.74,79166.74,112.0,0.52998,0.00013,29.53009]
[1777258719484,39.75,79166.2,112.0,0.5299,0.00013,29.5303]
[1777258724780,39.75,79166.15,112.0,0.52989,0.00013,29.53033]
[1777258726926,39.75,79165.73,112.0,0.52984,0.00013,29.53049]
[1777258727213,39.75,79165.73,112.0,0.52984,0.00013,29.53049]
[1777258728916,39.75,79167.58,112.0,0.53009,0.00013,29.52979]
[1777258730554,39.76,79172.96,112.0,0.53081,0.00013,29.52769]
[1777258730822,39.76,79173.29,112.0,0.53085,0.00013,29.52756]
[1777258735857,39.76,79168.35,112.0,0.53019,0.00013,29.52951]
[1777258738413,39.76,79167.63,112.0,0.53009,0.00013,29.52978]
[1777258740784,39.76,79167.93,112.0,0.53013,0.00013,29.52967]
[1777258740916,39.76,79167.93,112.0,0.53013,0.00013,29.52967]
[1777258746933,39.76,79172.49,112.0,0.53075,0.00013,29.52789]
[1777258751969,39.76,79169.2,112.0,0.5303,0.00013,29.52919]
[1777258757004,39.76,79168.6,112.0,0.53022,0.00013,29.52942]
[1777258759481,39.76,79167.87,112.0,0.53012,0.00013,29.52971]
[1777258761627,39.77,79168.06,112.0,0.53015,0.00013,29.52964]
[1777258770106,39.77,79164.91,112.0,0.52972,0.00013,29.53084]
[1777258775141,39.77,79164.98,112.0,0.52973,0.00013,29.52761]
[1777258778681,39.78,79166.94,112.0,0.52999,0.00013,29.52688]
[1777258781916,39.78,79168.97,112.0,0.53027,0.00013,29.5261]
[1777258787225,39.78,79170.42,112.0,0.53046,0.00013,29.52555]
[1777258787717,39.78,79170.42,112.0,0.53046,0.00013,29.52555]
[1777258789479,39.78,79169.4,112.0,0.53032,0.00013,29.52594]
[1777258791457,39.78,79165.44,112.0,0.52979,0.00013,29.52745]
[1777258792260,39.78,79158.98,112.0,0.52892,0.00013,29.52981]
[1777258797295,39.78,79154.41,112.0,0.5283,0.00013,29.53138]
[1777258800631,39.78,79153.53,112.0,0.52818,0.00013,29.53167]
[1777258800922,39.78,79153.53,112.0,0.52818,0.00013,29.53167]
[1777258801011,39.78,79153.53,112.0,0.52818,0.00013,29.53167]
[1777258801078,39.78,79153.53,112.0,0.52818,0.00013,29.53167]
[1777258801520,39.78,79136.33,112.0,0.52586,0.00013,29.53692]
[1777258802554,39.78,79136.33,112.0,0.52586,0.00013,29.53692]
[1777258802331,39.78,79129.49,112.0,0.52494,0.00013,29.53873]
[1777258803271,39.78,79129.49,112.0,0.52494,0.00013,29.53873]
[1777258803338,39.78,79113.37,112.0,0.52277,0.00013,29.54237]
[1777258804345,39.78,79109.18,112.0,0.5222,0.00014,29.54317]
[1777258809478,39.78,79105.05,112.0,0.52164,0.00014,29.5439]
[1777258810387,39.78,79101.26,112.0,0.52113,0.00014,29.54452]
[1777258813805,39.78,79101.0,112.0,0.5211,0.00014,29.54456]
[1777258813812,39.78,79101.0,112.0,0.5211,0.00014,29.54456]
[1777258814415,39.78,79105.82,112.0,0.52175,0.00014,29.54377]
[1777258815422,39.78,79114.46,112.0,0.52291,0.00013,29.54215]
[1777258818201,39.78,79119.36,112.0,0.52357,0.00013,29.54112]
[1777258818443,39.78,79112.29,112.0,0.52262,0.00013,29.54258]
[1777258818896,39.78,79112.29,112.0,0.52262,0.00013,29.54258]
[1777258819705,39.78,79109.86,112.0,0.52229,0.00013,29.54305]
[1777258821063,39.78,79108.92,112.0,0.52217,0.00014,29.54322]
[1777258821655,39.78,79109.9,112.0,0.5223,0.00014,29.54304]
[1777258821754,39.78,79109.9,112.0,0.5223,0.00014,29.54304]
[1777258821878,39.78,79109.9,112.0,0.5223,0.00014,29.54304]
[1777258821942,39.78,79109.9,112.0,0.5223,0.00014,29.54304]
[1777258822471,39.78,79142.16,112.0,0.52665,0.00013,29.53526]
[1777258822723,39.78,79142.16,112.0,0.52665,0.00013,29.53526]
[1777258823478,39.78,79151.77,112.0,0.52795,0.00013,29.53226]
[1777258824018,39.78,79151.77,112.0,0.52795,0.00013,29.53226]
[1777258824559,39.78,79150.98,112.0,0.52784,0.00013,29.53251]
[1777258828425,39.78,79150.7,112.0,0.5278,0.00013,29.5326]
[1777258833523,39.78,79151.34,112.0,0.52789,0.00013,29.52919]
[1777258833533,39.78,79151.34,112.0,0.52789,0.00013,29.52919]
[1777258838583,39.77,79143.9,112.0,0.52689,0.00013,29.53153]
[1777258843618,39.77,79146.23,112.0,0.5272,0.00013,29.53081]
[1777258848981,39.77,79151.74,112.0,0.52795,0.00013,29.52904]
[1777258849245,39.77,79151.74,112.0,0.52795,0.00013,29.52904]
[1777258854696,39.76,79147.82,112.0,0.52742,0.00013,29.5303]
[1777258858481,39.76,79147.82,112.0,0.52742,0.00013,29.5303]
[1777258858590,39.76,79147.82,112.0,0.52742,0.00013,29.5303]
[1777258860252,39.76,79143.4,112.0,0.52683,0.00013,29.53166]
[1777258861487,39.76,79140.27,112.0,0.5264,0.00013,29.53258]
[1777258862014,39.76,79142.2,112.0,0.52666,0.00013,29.53201]
[1777258863916,39.76,79139.37,112.0,0.52628,0.00013,29.53284]
[1777258864021,39.76,79128.97,112.0,0.52488,0.00014,29.53564]
[1777258869834,39.76,79126.11,112.0,0.52449,0.00014,29.53634]
[1777258874751,39.76,79123.13,112.0,0.52409,0.00014,29.53705]
[1777258878897,39.76,79117.11,112.0,0.52328,0.00014,29.53838]
[1777258881459,39.76,79117.03,112.0,0.52327,0.00014,29.5384]
[1777258882153,39.76,79115.43,112.0,0.52305,0.00014,29.53873]
[1777258886953,39.75,79107.35,112.0,0.52196,0.00014,29.54028]
[1777258888842,39.75,79108.16,112.0,0.52207,0.00014,29.54013]
[1777258888851,39.75,79108.16,112.0,0.52207,0.00014,29.54013]
[1777258891481,39.75,79108.95,112.0,0.52218,0.00014,29.53999]
[1777258891644,39.75,79108.95,112.0,0.52218,0.00014,29.53999]
[1777258892701,39.75,79112.0,112.0,0.52259,0.00014,29.53621]
[1777258898031,39.75,79112.38,112.0,0.52264,0.00014,29.53613]
[1777258904073,39.74,79112.63,112.0,0.52268,0.00014,29.53608]
[1777258905247,39.74,79112.63,112.0,0.52268,0.00014,29.53608]
[1777258907572,39.74,79109.77,112.0,0.52229,0.00014,29.53663]
[1777258907838,39.74,79111.32,112.0,0.5225,0.00014,29.53633]
[1777258908728,39.74,79115.09,112.0,0.52301,0.00014,29.53558]
[1777258913744,39.74,79118.13,112.0,0.52342,0.00014,29.53494]
[1777258919182,39.74,79117.67,112.0,0.52336,0.00014,29.53504]
[1777258921763,39.74,79116.88,112.0,0.52325,0.00014,29.53521]
[1777258922115,39.74,79116.88,112.0,0.52325,0.00014,29.53521]
[1777258931266,39.74,79114.88,112.0,0.52298,0.00014,29.53563]
[1777258932381,39.74,79114.88,112.0,0.52298,0.00014,29.53563]
[1777258932468,39.74,79111.0,112.0,0.52246,0.00014,29.5364]
[1777258938323,39.74,79109.52,112.0,0.52226,0.00014,29.53667]
[1777258941628,39.74,79109.97,112.0,0.52232,0.00014,29.53659]
[1777258946551,39.74,79104.83,112.0,0.52162,0.00014,29.53751]
[1777258946788,39.74,79106.05,112.0,0.52179,0.00014,29.5373]
[1777258946915,39.74,79106.05,112.0,0.52179,0.00014,29.5373]
[1777258947386,39.74,79111.53,112.0,0.52253,0.00014,29.53629]
[1777258948393,39.74,79120.38,112.0,0.52372,0.00014,29.53445]
[1777258952912,39.74,79123.66,112.0,0.52417,0.00014,29.5305]
[1777258958475,39.74,79125.32,112.0,0.52439,0.00014,29.5301]
[1777258963425,39.73,79125.38,112.0,0.5244,0.00014,29.53009]
[1777258963429,39.73,79125.38,112.0,0.5244,0.00014,29.53009]
[1777258964982,39.73,79131.31,112.0,0.5252,0.00014,29.5286]
[1777258965024,39.73,79131.31,112.0,0.5252,0.00014,29.5286]
[1777258970559,39.73,79137.5,112.0,0.52604,0.00014,29.52692]
[1777258975594,39.73,79136.99,112.0,0.52597,0.00014,29.52706]
[1777258980629,39.73,79136.31,112.0,0.52588,0.00014,29.52725]
[1777258986671,39.72,79137.0,112.0,0.52597,0.00014,29.52705]
[1777258991706,39.72,79138.09,112.0,0.52612,0.00014,29.52674]
[1777258994088,39.72,79140.93,112.0,0.52651,0.00014,29.52592]
[1777258999762,39.71,79141.78,112.0,0.52662,0.00014,29.52566]
[1777259002783,39.71,79150.51,112.0,0.5278,0.00014,29.52294]
[1777259004796,39.71,79159.59,112.0,0.52903,0.00014,29.51985]
[1777259007800,39.71,79159.72,112.0,0.52905,0.00014,29.5198]
[1777259009578,39.71,79159.72,112.0,0.52905,0.00014,29.5198]
[1777259009588,39.71,79159.72,112.0,0.52905,0.00014,29.5198]
[1777259009668,39.71,79160.95,112.0,0.52921,0.00014,29.51936]
[1777259012463,39.71,79160.97,112.0,0.52921,0.00014,29.51935]
[1777259012916,39.72,79161.84,112.0,0.52933,0.00014,29.51583]
[1777259013017,39.72,79175.98,112.0,0.53124,0.00013,29.51034]
[1777259014762,39.72,79175.98,112.0,0.53124,0.00013,29.51034]
[1777259014612,39.72,79183.68,112.0,0.53228,0.00013,29.50707]
[1777259015902,39.72,79186.55,112.0,0.53267,0.00013,29.5058]
[1777259016136,39.72,79186.55,112.0,0.53267,0.00013,29.5058]
[1777259016205,39.72,79186.55,112.0,0.53267,0.00013,29.5058]
[1777259016554,39.72,79186.55,112.0,0.53267,0.00013,29.5058]
[1777259016819,39.72,79188.25,112.0,0.5329,0.00013,29.50503]
[1777259017315,39.72,79188.25,112.0,0.5329,0.00013,29.50503]
[1777259018950,39.72,79192.5,112.0,0.53347,0.00013,29.50307]
[1777259024939,39.71,79191.23,112.0,0.5333,0.00013,29.50365]
[1777259029975,39.71,79192.67,112.0,0.5335,0.00013,29.50296]
[1777259035010,39.7,79190.09,112.0,0.53315,0.00013,29.50415]
[1777259040046,39.7,79190.29,112.0,0.53318,0.00013,29.50405]
[1777259045080,39.7,79197.59,112.0,0.53417,0.00013,29.50058]
[1777259050115,39.7,79197.8,112.0,0.5342,0.00013,29.50048]
[1777259053428,39.7,79197.84,112.0,0.5342,0.00013,29.50046]
[1777259059178,39.7,79200.97,112.0,0.53462,0.00013,29.49892]
[1777259064220,39.7,79201.24,112.0,0.53466,0.00013,29.49879]
[1777259065916,39.7,79200.94,112.0,0.53462,0.00013,29.49893]
[1777259068247,39.7,79187.22,112.0,0.53277,0.00013,29.50544]
[1777259069254,39.7,79181.31,112.0,0.53197,0.00013,29.50805]
[1777259074267,39.7,79179.6,112.0,0.53174,0.00014,29.50558]
[1777259075297,39.7,79172.25,112.0,0.53075,0.00014,29.50862]
[1777259076153,39.7,79172.25,112.0,0.53075,0.00014,29.50862]
[1777259076304,39.7,79169.25,112.0,0.53034,0.00014,29.5098]
[1777259079459,39.7,79168.85,112.0,0.53029,0.00014,29.50996]
[1777259085369,39.7,79169.6,112.0,0.53039,0.00014,29.50966]
[1777259087677,39.7,79169.83,112.0,0.53042,0.00014,29.50957]
[1777259094431,39.7,79170.01,112.0,0.53045,0.00014,29.50949]
[1777259099596,39.69,79169.09,112.0,0.53032,0.00014,29.50985]
[1777259100596,39.69,79169.27,112.0,0.53035,0.00014,29.50978]
[1777259100678,39.69,79169.27,112.0,0.53035,0.00014,29.50978]
[1777259110543,39.69,79167.9,112.0,0.53016,0.00014,29.5103]
[1777259114571,39.69,79161.71,112.0,0.52933,0.00014,29.51262]
[1777259118853,39.69,79157.84,112.0,0.5288,0.00014,29.51401]
[1777259124641,39.69,79165.49,112.0,0.52984,0.00014,29.51122]
[1777259129676,39.69,79164.32,112.0,0.52968,0.00014,29.51166]
[1777259134711,39.69,79164.44,112.0,0.5297,0.00014,29.50841]
[1777259140753,39.69,79162.75,112.0,0.52947,0.00014,29.50903]
[1777259144639,39.69,79162.02,112.0,0.52937,0.00014,29.5093]
[1777259144781,39.69,79161.95,112.0,0.52936,0.00014,29.50933]
[1777259147791,39.69,79159.76,112.0,0.52907,0.00014,29.51012]
[1777259147802,39.69,79159.05,112.0,0.52897,0.00014,29.51038]
[1777259148809,39.69,79165.36,112.0,0.52982,0.00014,29.50806]
[1777259153844,39.68,79164.69,112.0,0.52973,0.00014,29.5083]
[1777259158879,39.68,79164.97,112.0,0.52977,0.00014,29.50818]
[1777259163919,39.67,79166.38,112.0,0.52997,0.00014,29.50764]
[1777259164378,39.67,79166.38,112.0,0.52997,0.00014,29.50764]
[1777259164409,39.67,79166.38,112.0,0.52997,0.00014,29.50764]
[1777259164915,39.67,79166.38,112.0,0.52997,0.00014,29.50764]
[1777259164926,39.67,79173.28,112.0,0.5309,0.00014,29.50493]
[1777259165933,39.67,79181.85,112.0,0.53206,0.00014,29.50133]
[1777259168230,39.67,79180.35,112.0,0.53185,0.00014,29.50198]
[1777259168860,39.67,79180.35,112.0,0.53185,0.00014,29.50198]
[1777259168955,39.67,79181.82,112.0,0.53205,0.00014,29.50135]
[1777259172067,39.67,79178.32,112.0,0.53158,0.00014,29.50284]
[1777259172070,39.67,79177.37,112.0,0.53145,0.00014,29.50324]
[1777259178019,39.67,79182.68,112.0,0.53217,0.00014,29.50096]
[1777259180429,39.67,79183.75,112.0,0.53232,0.00014,29.50049]
[1777259180552,39.67,79183.75,112.0,0.53232,0.00014,29.50049]
[1777259183055,39.67,79191.24,112.0,0.53333,0.00014,29.4971]
[1777259188089,39.67,79197.25,112.0,0.53414,0.00014,29.49424]
[1777259193125,39.67,79198.72,112.0,0.53434,0.00014,29.49032]
[1777259198160,39.67,79198.46,112.0,0.5343,0.00014,29.49045]
[1777259200174,39.67,79192.31,112.0,0.53347,0.00014,29.4934]
[1777259203876,39.67,79191.91,112.0,0.53342,0.00014,29.49359]
[1777259209237,39.67,79191.36,112.0,0.53334,0.00014,29.49385]
[1777259214278,39.67,79193.48,112.0,0.53363,0.00014,29.49286]
[1777259218810,39.68,79196.61,112.0,0.53405,0.00014,29.49136]
[1777259218880,39.68,79196.09,112.0,0.53398,0.00014,29.49162]
[1777259220983,39.68,79194.07,112.0,0.53371,0.00014,29.49258]
[1777259227631,39.68,79191.44,112.0,0.53335,0.00014,29.49382]
[1777259227716,39.68,79191.44,112.0,0.53335,0.00014,29.49382]
[1777259228622,39.68,79179.49,112.0,0.53174,0.00014,29.49915]
[1777259229448,39.68,79179.49,112.0,0.53174,0.00014,29.49915]
[1777259233527,39.67,79176.39,112.0,0.53132,0.00014,29.50045]
[1777259240459,39.67,79172.43,112.0,0.53079,0.00014,29.50206]
[1777259248515,39.67,79172.74,112.0,0.53083,0.00014,29.50193]
[1777259253549,39.67,79171.52,112.0,0.53067,0.00014,29.49921]
[1777259257578,39.67,79165.62,112.0,0.52987,0.00014,29.5015]
[1777259262613,39.67,79163.09,112.0,0.52953,0.00014,29.50245]
[1777259267648,39.67,79159.14,112.0,0.52899,0.00014,29.50389]
[1777259269662,39.67,79166.2,112.0,0.52995,0.00014,29.50128]
[1777259274697,39.67,79169.37,112.0,0.53038,0.00014,29.50006]
[1777259279732,39.67,79166.69,112.0,0.53001,0.00014,29.50109]
[1777259280763,39.67,79166.69,112.0,0.53001,0.00014,29.50109]
[1777259280916,39.67,79166.69,112.0,0.53001,0.00014,29.50109]
[1777259281747,39.67,79176.28,112.0,0.53131,0.00014,29.49727]
[1777259282754,39.67,79189.0,112.0,0.53303,0.00014,29.49171]
[1777259284768,39.67,79195.36,112.0,0.53389,0.00014,29.48873]
[1777259287772,39.67,79194.88,112.0,0.53382,0.00014,29.48896]
[1777259290496,39.67,79198.95,112.0,0.53437,0.00014,29.48698]
[1777259291196,39.67,79199.81,112.0,0.53449,0.00014,29.48656]
[1777259291817,39.67,79199.85,112.0,0.5345,0.00014,29.48654]
[1777259296852,39.67,79207.62,112.0,0.53554,0.00014,29.48259]
[1777259299476,39.67,79210.07,112.0,0.53588,0.00014,29.4813]
[1777259299873,39.67,79202.84,112.0,0.5349,0.00014,29.48504]
[1777259300880,39.66,79196.0,112.0,0.53398,0.00014,29.48842]
[1777259305915,39.67,79196.36,112.0,0.53402,0.00014,29.48825]
[1777259310848,39.67,79196.51,112.0,0.53404,0.00014,29.48818]
[1777259313997,39.67,79194.93,112.0,0.53383,0.00014,29.48573]
[1777259314023,39.67,79194.24,112.0,0.53374,0.00014,29.48606]
[1777259314977,39.67,79187.75,112.0,0.53286,0.00014,29.48908]
[1777259320016,39.67,79185.75,112.0,0.53259,0.00014,29.48998]
[1777259320281,39.67,79185.75,112.0,0.53259,0.00014,29.48998]
[1777259320291,39.67,79185.75,112.0,0.53259,0.00014,29.48998]
[1777259320398,39.67,79185.75,112.0,0.53259,0.00014,29.48998]
[1777259321022,39.67,79189.05,112.0,0.53304,0.00014,29.48849]
[1777259326058,39.67,79196.12,112.0,0.53399,0.00014,29.48517]
[1777259331093,39.67,79199.4,112.0,0.53443,0.00014,29.48357]
[1777259336128,39.67,79198.95,112.0,0.53437,0.00014,29.4838]
[1777259342170,39.68,79194.84,112.0,0.53382,0.00014,29.4858]
[1777259347205,39.68,79197.76,112.0,0.53421,0.00014,29.48439]
[1777259352239,39.68,79205.63,112.0,0.53527,0.00013,29.48045]
[1777259353446,39.68,79205.63,112.0,0.53527,0.00013,29.48045]
[1777259359289,39.68,79212.94,112.0,0.53626,0.00013,29.4766]
[1777259364323,39.68,79212.66,112.0,0.53622,0.00013,29.47674]
[1777259371374,39.67,79212.3,112.0,0.53618,0.00013,29.47371]
[1777259376409,39.67,79212.46,112.0,0.5362,0.00013,29.47362]
[1777259378477,39.67,79213.99,112.0,0.53641,0.00013,29.4728]
[1777259384465,39.67,79217.77,112.0,0.53692,0.00013,29.47071]
[1777259389501,39.67,79218.26,112.0,0.53699,0.00013,29.47043]
[1777259394536,39.66,79219.32,112.0,0.53713,0.00013,29.46983]
[1777259399609,39.66,79220.53,112.0,0.53729,0.00013,29.46914]
[1777259405613,39.66,79222.62,112.0,0.53758,0.00013,29.46794]
[1777259410648,39.66,79222.65,112.0,0.53758,0.00013,29.46791]
[1777259416690,39.66,79222.64,112.0,0.53758,0.00013,29.46791]
[1777259421725,39.65,79225.82,112.0,0.53801,0.00013,29.46606]
[1777259426801,39.65,79226.85,112.0,0.53815,0.00013,29.46546]
[1777259434857,39.65,79227.75,112.0,0.53828,0.00013,29.46171]
[1777259436111,39.65,79227.75,112.0,0.53828,0.00013,29.46171]
[1777259436510,39.65,79227.8,112.0,0.53828,0.00013,29.46168]
[1777259436797,39.65,79227.8,112.0,0.53828,0.00013,29.46168]
[1777259436871,39.65,79240.27,112.0,0.53997,0.00013,29.45406]
[1777259439433,39.65,79241.87,112.0,0.54018,0.00013,29.45304]
[1777259439892,39.65,79242.36,112.0,0.54025,0.00013,29.45273]
[1777259442237,39.65,79242.54,112.0,0.54027,0.00013,29.45262]
[1777259443478,39.66,79243.37,112.0,0.54038,0.00013,29.45209]
[1777259443922,39.66,79243.26,112.0,0.54037,0.00013,29.45216]
[1777259448955,39.66,79243.94,112.0,0.54046,0.00013,29.45172]
[1777259453991,39.65,79242.27,112.0,0.54024,0.00013,29.45279]
[1777259458437,39.65,79242.81,112.0,0.54031,0.00013,29.45244]
[1777259459026,39.65,79242.87,112.0,0.54032,0.00013,29.4524]
[1777259464062,39.66,79242.49,112.0,0.54026,0.00013,29.45265]
[1777259467083,39.66,79234.21,112.0,0.53915,0.00013,29.45785]
[1777259472118,39.66,79234.64,112.0,0.5392,0.00013,29.45759]
[1777259476146,39.66,79228.44,112.0,0.53837,0.00013,29.46133]
[1777259481181,39.66,79228.58,112.0,0.53838,0.00013,29.46125]
[1777259483399,39.66,79227.18,112.0,0.5382,0.00013,29.46208]
[1777259483451,39.66,79227.18,112.0,0.5382,0.00013,29.46208]
[1777259489237,39.66,79226.15,112.0,0.53806,0.00013,29.46268]
[1777259494272,39.66,79225.55,112.0,0.53798,0.00013,29.45982]
[1777259499308,39.66,79223.84,112.0,0.53775,0.00013,29.46081]
[1777259504343,39.66,79221.64,112.0,0.53745,0.00014,29.46206]
[1777259509378,39.66,79220.66,112.0,0.53732,0.00014,29.46262]
[1777259514413,39.66,79220.28,112.0,0.53727,0.00014,29.46282]
[1777259517908,39.66,79218.14,112.0,0.53698,0.00014,29.46402]
[1777259523824,39.65,79221.97,112.0,0.5375,0.00014,29.46185]
[1777259529520,39.65,79227.7,112.0,0.53827,0.00013,29.45853]
[1777259532658,39.65,79226.39,112.0,0.5381,0.00014,29.4593]
[1777259538587,39.65,79221.4,112.0,0.53742,0.00014,29.46218]
[1777259543622,39.65,79220.94,112.0,0.53736,0.00014,29.46243]
[1777259548657,39.65,79219.17,112.0,0.53712,0.00014,29.46343]
[1777259553693,39.65,79219.25,112.0,0.53714,0.00014,29.46016]
[1777259556710,39.65,79217.69,112.0,0.53693,0.00014,29.46103]
[1777259561765,39.65,79226.22,112.0,0.53808,0.00014,29.45616]
[1777259561937,39.65,79226.22,112.0,0.53808,0.00014,29.45616]
[1777259562759,39.65,79239.68,112.0,0.5399,0.00013,29.44797]
[1777259563502,39.65,79239.68,112.0,0.5399,0.00013,29.44797]
[1777259563766,39.65,79242.91,112.0,0.54033,0.00013,29.44592]
[1777259569808,39.65,79246.67,112.0,0.54084,0.00013,29.44347]
[1777259571947,39.65,79246.67,112.0,0.54084,0.00013,29.44347]
[1777259572829,39.65,79254.29,112.0,0.54187,0.00013,29.43838]
[1777259577788,39.65,79252.52,112.0,0.54163,0.00013,29.43958]
[1777259582187,39.65,79253.06,112.0,0.5417,0.00013,29.43921]
[1777259587598,39.64,79244.48,112.0,0.54055,0.00013,29.44488]
[1777259587693,39.64,79244.48,112.0,0.54055,0.00013,29.44488]
[1777259587848,39.64,79244.48,112.0,0.54055,0.00013,29.44488]
[1777259587934,39.64,79240.39,112.0,0.53999,0.00013,29.4475]
[1777259592968,39.65,79240.55,112.0,0.54001,0.00013,29.44741]
[1777259598004,39.65,79240.25,112.0,0.53997,0.00013,29.44761]
[1777259603038,39.65,79240.22,112.0,0.53997,0.00013,29.44763]
[1777259608074,39.65,79242.7,112.0,0.5403,0.00013,29.44606]
[1777259609190,39.65,79242.7,112.0,0.5403,0.00013,29.44606]
[1777259609380,39.65,79242.7,112.0,0.5403,0.00013,29.44606]
[1777259609291,39.65,79242.85,112.0,0.54032,0.00013,29.44597]
[1777259609421,39.65,79242.85,112.0,0.54032,0.00013,29.44597]
[1777259609739,39.65,79242.85,112.0,0.54032,0.00013,29.44597]
[1777259610089,39.65,79248.72,112.0,0.54111,0.00013,29.44214]
[1777259615124,39.65,79249.8,112.0,0.54126,0.00013,29.4382]
[1777259619420,39.65,79249.7,112.0,0.54125,0.00013,29.43826]
[1777259625194,39.65,79244.79,112.0,0.54059,0.00013,29.44148]
[1777259625559,39.65,79244.79,112.0,0.54059,0.00013,29.44148]
[1777259625917,39.65,79244.79,112.0,0.54059,0.00013,29.44148]
[1777259628714,39.65,79252.86,112.0,0.54168,0.00013,29.43614]
[1777259628770,39.65,79252.86,112.0,0.54168,0.00013,29.43614]
[1777259629420,39.65,79252.86,112.0,0.54168,0.00013,29.43614]
[1777259638655,39.65,79249.5,112.0,0.54122,0.00013,29.43838]
[1777259643006,39.64,79243.67,112.0,0.54044,0.00013,29.44219]
[1777259643118,39.64,79243.67,112.0,0.54044,0.00013,29.44219]
[1777259643390,39.64,79243.67,112.0,0.54044,0.00013,29.44219]
[1777259643320,39.64,79252.24,112.0,0.54159,0.00013,29.43654]
[1777259644327,39.65,79260.76,112.0,0.54274,0.00013,29.43068]
[1777259646341,39.65,79263.71,112.0,0.54314,0.00013,29.4286]
[1777259648435,39.65,79263.16,112.0,0.54307,0.00013,29.42899]
[1777259649431,39.65,79264.44,112.0,0.54324,0.00013,29.42808]
[1777259649370,39.65,79267.99,112.0,0.54372,0.00013,29.42553]
[1777259650488,39.65,79272.58,112.0,0.54433,0.00013,29.42216]
[1777259650916,39.65,79272.58,112.0,0.54433,0.00013,29.42216]
[1777259653391,39.65,79264.33,112.0,0.54322,0.00013,29.42817]
[1777259658425,39.65,79265.12,112.0,0.54333,0.00013,29.4276]
[1777259660642,39.65,79264.6,112.0,0.54326,0.00013,29.42797]
[1777259661447,39.65,79263.62,112.0,0.54313,0.00013,29.42866]
[1777259663782,39.65,79263.07,112.0,0.54305,0.00013,29.42905]
[1777259664197,39.65,79263.07,112.0,0.54305,0.00013,29.42905]
[1777259665250,39.65,79264.22,112.0,0.54321,0.00013,29.42823]
[1777259665274,39.65,79264.22,112.0,0.54321,0.00013,29.42823]
[1777259665287,39.65,79264.22,112.0,0.54321,0.00013,29.42823]
[1777259665316,39.65,79264.22,112.0,0.54321,0.00013,29.42823]
[1777259665325,39.65,79264.22,112.0,0.54321,0.00013,29.42823]
[1777259665343,39.65,79264.22,112.0,0.54321,0.00013,29.42823]
[1777259666456,39.65,79260.49,112.0,0.54271,0.00013,29.43087]
[1777259669417,39.65,79258.5,112.0,0.54244,0.00013,29.43227]
[1777259669453,39.65,79258.5,112.0,0.54244,0.00013,29.43227]
[1777259676454,39.65,79253.51,112.0,0.54177,0.00013,29.43248]
[1777259682938,39.65,79251.84,112.0,0.54154,0.00013,29.4336]
[1777259684608,39.65,79242.64,112.0,0.5403,0.00013,29.43964]
[1777259690153,39.65,79241.36,112.0,0.54013,0.00013,29.44046]
[1777259695687,39.65,79236.79,112.0,0.53951,0.00013,29.44335]
[1777259700780,39.65,79236.29,112.0,0.53944,0.00013,29.44367]
[1777259700809,39.65,79236.29,112.0,0.53944,0.00013,29.44367]
[1777259700831,39.65,79236.29,112.0,0.53944,0.00013,29.44367]
[1777259700874,39.65,79237.41,112.0,0.53959,0.00013,29.44297]
[1777259701729,39.65,79225.39,112.0,0.53797,0.00014,29.45023]
[1777259703253,39.65,79225.39,112.0,0.53797,0.00014,29.45023]
[1777259705757,39.65,79216.21,112.0,0.53673,0.00014,29.45543]
[1777259710792,39.65,79212.93,112.0,0.53629,0.00014,29.45722]
[1777259713828,39.65,79217.85,112.0,0.53695,0.00014,29.45451]
[1777259719856,39.65,79218.14,112.0,0.53699,0.00014,29.45434]
[1777259724892,39.64,79217.8,112.0,0.53695,0.00014,29.45453]
[1777259730141,39.64,79217.11,112.0,0.53686,0.00014,29.45491]
[1777259736226,39.64,79214.81,112.0,0.53655,0.00014,29.45296]
[1777259742012,39.64,79214.68,112.0,0.53653,0.00014,29.45303]
[1777259747047,39.64,79214.21,112.0,0.53647,0.00014,29.45328]
[1777259752082,39.64,79215.01,112.0,0.53658,0.00014,29.45284]
[1777259757117,39.64,79217.8,112.0,0.53695,0.00014,29.45129]
[1777259762152,39.64,79218.3,112.0,0.53702,0.00014,29.45101]
[1777259767187,39.64,79217.61,112.0,0.53693,0.00014,29.45139]
[1777259772222,39.63,79216.86,112.0,0.53683,0.00014,29.4518]
[1777259777257,39.63,79217.83,112.0,0.53696,0.00014,29.45126]
[1777259782292,39.63,79219.6,112.0,0.5372,0.00014,29.45026]
[1777259784919,39.63,79217.78,112.0,0.53695,0.00014,29.45128]
[1777259785047,39.63,79217.78,112.0,0.53695,0.00014,29.45128]
[1777259785313,39.63,79223.99,112.0,0.53779,0.00014,29.44775]
[1777259786320,39.63,79230.72,112.0,0.5387,0.00014,29.44377]
[1777259790552,39.63,79230.8,112.0,0.53871,0.00014,29.44372]
[1777259794376,39.63,79218.23,112.0,0.53702,0.00014,29.4478]
[1777259795227,39.63,79218.23,112.0,0.53702,0.00014,29.4478]
[1777259795383,39.63,79210.78,112.0,0.53601,0.00014,29.45188]
[1777259800418,39.63,79215.16,112.0,0.5366,0.00014,29.44951]
[1777259805453,39.63,79213.59,112.0,0.53639,0.00014,29.45036]
[1777259810489,39.63,79221.23,112.0,0.53742,0.00014,29.44611]
[1777259816531,39.63,79225.05,112.0,0.53794,0.00014,29.4439]
[1777259821566,39.63,79225.58,112.0,0.53801,0.00014,29.44359]
[1777259822958,39.63,79226.11,112.0,0.53809,0.00014,29.44327]
[1777259823030,39.63,79226.11,112.0,0.53809,0.00014,29.44327]
[1777259823580,39.63,79236.0,112.0,0.53942,0.00014,29.43731]
[1777259824586,39.63,79245.17,112.0,0.54066,0.00014,29.43148]
[1777259824917,39.63,79245.17,112.0,0.54066,0.00014,29.43148]
[1777259825092,39.63,79245.17,112.0,0.54066,0.00014,29.43148]
[1777259825593,39.63,79248.5,112.0,0.54111,0.00014,29.42929]
[1777259826601,39.63,79257.41,112.0,0.54231,0.00013,29.42325]
[1777259827130,39.63,79257.41,112.0,0.54231,0.00013,29.42325]
[1777259829622,39.63,79268.6,112.0,0.54382,0.00013,29.4153]
[1777259831406,39.63,79268.6,112.0,0.54382,0.00013,29.4153]
[1777259831600,39.63,79268.6,112.0,0.54382,0.00013,29.4153]
[1777259831623,39.63,79271.89,112.0,0.54427,0.00013,29.41288]
[1777259834657,39.63,79278.92,112.0,0.54521,0.00013,29.4076]
[1777259836572,39.63,79278.92,112.0,0.54521,0.00013,29.4076]
[1777259839405,39.63,79280.16,112.0,0.54538,0.00013,29.40666]
[1777259844727,39.63,79283.38,112.0,0.54581,0.00013,29.40417]
[1777259849762,39.63,79280.6,112.0,0.54544,0.00013,29.40631]
[1777259850917,39.63,79280.6,112.0,0.54544,0.00013,29.40631]
[1777259856812,39.62,79276.76,112.0,0.54493,0.00013,29.40598]
[1777259861448,39.62,79276.66,112.0,0.54492,0.00013,29.40604]
[1777259861461,39.62,79276.66,112.0,0.54492,0.00013,29.40604]
[1777259862854,39.62,79269.6,112.0,0.54397,0.00013,29.41129]
[1777259867888,39.62,79265.68,112.0,0.54344,0.00013,29.41414]
[1777259872179,39.62,79265.75,112.0,0.54345,0.00013,29.41411]
[1777259872328,39.62,79265.75,112.0,0.54345,0.00013,29.41411]
[1777259872375,39.62,79265.74,112.0,0.54344,0.00013,29.41413]
[1777259872749,39.62,79265.74,112.0,0.54344,0.00013,29.41413]
[1777259873539,39.62,79257.89,112.0,0.54238,0.00013,29.41968]
[1777259875946,39.62,79251.69,112.0,0.54155,0.00014,29.42392]
[1777259877066,39.62,79244.82,112.0,0.54062,0.00014,29.42847]
[1777259878423,39.62,79244.82,112.0,0.54062,0.00014,29.42847]
[1777259884006,39.63,79244.11,112.0,0.54052,0.00014,29.42894]
[1777259889037,39.63,79243.9,112.0,0.54049,0.00014,29.42908]
[1777259893497,39.63,79244.2,112.0,0.54053,0.00014,29.42889]
[1777259899106,39.63,79245.25,112.0,0.54067,0.00014,29.42822]
[1777259905149,39.63,79250.61,112.0,0.5414,0.00014,29.42468]
[1777259910184,39.63,79253.55,112.0,0.54179,0.00014,29.42269]
[1777259915219,39.63,79254.4,112.0,0.54191,0.00014,29.41889]
[1777259919399,39.63,79250.35,112.0,0.54137,0.00014,29.42162]
[1777259921959,39.63,79249.14,112.0,0.5412,0.00014,29.42243]
[1777259927663,39.63,79248.76,112.0,0.54115,0.00014,29.42268]
[1777259927666,39.63,79248.76,112.0,0.54115,0.00014,29.42268]
[1777259927699,39.63,79248.76,112.0,0.54115,0.00014,29.42268]
[1777259927712,39.63,79248.94,112.0,0.54118,0.00014,29.42256]
[1777259927991,39.63,79248.94,112.0,0.54118,0.00014,29.42256]
[1777259928002,39.63,79248.94,112.0,0.54118,0.00014,29.42256]
[1777259928172,39.63,79248.94,112.0,0.54118,0.00014,29.42256]
[1777259928402,39.63,79248.94,112.0,0.54118,0.00014,29.42256]
[1777259928465,39.63,79248.94,112.0,0.54118,0.00014,29.42256]
[1777259928504,39.63,79248.94,112.0,0.54118,0.00014,29.42256]
[1777259928549,39.63,79248.94,112.0,0.54118,0.00014,29.42256]
[1777259928586,39.63,79248.94,112.0,0.54118,0.00014,29.42256]
[1777259928668,39.63,79224.52,112.0,0.53788,0.00014,29.43777]
[1777259928802,39.63,79224.52,112.0,0.53788,0.00014,29.43777]
[1777259929423,39.63,79224.52,112.0,0.53788,0.00014,29.43777]
[1777259929439,39.63,79224.52,112.0,0.53788,0.00014,29.43777]
[1777259929478,39.63,79213.1,112.0,0.53633,0.00014,29.44419]
[1777259931173,39.63,79211.38,112.0,0.5361,0.00014,29.44512]
[1777259931916,39.63,79208.95,112.0,0.53577,0.00014,29.44641]
[1777259932339,39.63,79198.79,112.0,0.53439,0.00014,29.4516]
[1777259933346,39.63,79192.9,112.0,0.5336,0.00014,29.45446]
[1777259935206,39.63,79191.85,112.0,0.53345,0.00014,29.45495]
[1777259937374,39.63,79205.16,112.0,0.53526,0.00014,29.4484]
[1777259938420,39.63,79205.16,112.0,0.53526,0.00014,29.4484]
[1777259942408,39.63,79213.76,112.0,0.53642,0.00014,29.44384]
[1777259944432,39.63,79213.41,112.0,0.53637,0.00014,29.44403]
[1777259946523,39.63,79220.7,112.0,0.53736,0.00014,29.43998]
[1777259952481,39.63,79224.35,112.0,0.53785,0.00014,29.43788]
[1777259953692,39.63,79224.35,112.0,0.53785,0.00014,29.43788]
[1777259956667,39.63,79230.65,112.0,0.5387,0.00014,29.43415]
[1777259957086,39.63,79231.2,112.0,0.53878,0.00014,29.43382]
[1777259957198,39.63,79231.2,112.0,0.53878,0.00014,29.43382]
[1777259957516,39.63,79245.69,112.0,0.54074,0.00014,29.42471]
[1777259957917,39.63,79245.69,112.0,0.54074,0.00014,29.42471]
[1777259958523,39.63,79258.13,112.0,0.54242,0.00013,29.41632]
[1777259959131,39.63,79258.13,112.0,0.54242,0.00013,29.41632]
[1777259963412,39.63,79257.0,112.0,0.54226,0.00013,29.41713]
[1777259968593,39.64,79256.48,112.0,0.54219,0.00013,29.41753]
[1777259969019,39.64,79256.48,112.0,0.54219,0.00013,29.41753]
[1777259969600,39.64,79256.96,112.0,0.54225,0.00013,29.4172]
[1777259974635,39.64,79259.73,112.0,0.54262,0.00013,29.41206]
[1777259979670,39.64,79263.62,112.0,0.54315,0.00013,29.40932]
[1777259980608,39.64,79263.62,112.0,0.54315,0.00013,29.40932]
[1777259980677,39.64,79266.23,112.0,0.5435,0.00013,29.40745]
[1777259984148,39.64,79270.0,112.0,0.54401,0.00013,29.40471]
[1777259984160,39.64,79270.0,112.0,0.54401,0.00013,29.40471]
[1777259984481,39.64,79270.0,112.0,0.54401,0.00013,29.40471]
[1777259984706,39.64,79264.71,112.0,0.5433,0.00013,29.40855]
[1777259986691,39.64,79262.29,112.0,0.54297,0.00013,29.41027]
[1777259986701,39.64,79262.29,112.0,0.54297,0.00013,29.41027]
[1777259986740,39.64,79262.29,112.0,0.54297,0.00013,29.41027]
[1777259986750,39.64,79261.2,112.0,0.54282,0.00013,29.41104]
[1777259987730,39.64,79269.79,112.0,0.54398,0.00013,29.40485]
[1777259988035,39.64,79269.79,112.0,0.54398,0.00013,29.40485]
[1777259988737,39.64,79266.63,112.0,0.54356,0.00013,29.40716]
[1777259993773,39.65,79262.28,112.0,0.54297,0.00013,29.41029]
[1777259998131,39.65,79261.69,112.0,0.54289,0.00013,29.41072]
[1777260005321,39.65,79261.51,112.0,0.54286,0.00013,29.41086]
[1777260006864,39.65,79268.99,112.0,0.54387,0.00013,29.4055]
[1777260010317,39.65,79267.3,112.0,0.54364,0.00013,29.40673]
[1777260010980,39.65,79265.91,112.0,0.54345,0.00013,29.40774]
[1777260017941,39.66,79268.64,112.0,0.54382,0.00013,29.40578]
[1777260020340,39.66,79267.81,112.0,0.5437,0.00013,29.40639]
[1777260020427,39.66,79267.81,112.0,0.5437,0.00013,29.40639]
[1777260024242,39.66,79257.98,112.0,0.54238,0.00013,29.41337]
[1777260031033,39.66,79255.62,112.0,0.54206,0.00013,29.41177]
[1777260032647,39.66,79255.62,112.0,0.54206,0.00013,29.41177]
[1777260034638,39.66,79255.62,112.0,0.54206,0.00013,29.41177]
[1777260035131,39.66,79255.66,112.0,0.54207,0.00013,29.41174]
[1777260035229,39.66,79255.66,112.0,0.54207,0.00013,29.41174]
[1777260035232,39.66,79257.88,112.0,0.54237,0.00013,29.41021]
[1777260038771,39.66,79263.63,112.0,0.54314,0.00013,29.40618]
[1777260040484,39.66,79269.0,112.0,0.54387,0.00013,29.4023]
[1777260040578,39.66,79269.0,112.0,0.54387,0.00013,29.4023]
[1777260046138,39.66,79266.82,112.0,0.54357,0.00013,29.40392]
[1777260051173,39.67,79266.45,112.0,0.54352,0.00013,29.40422]
[1777260056209,39.67,79268.92,112.0,0.54385,0.00013,29.40244]
[1777260061465,39.67,79267.18,112.0,0.54361,0.00013,29.40371]
[1777260067287,39.67,79267.21,112.0,0.54362,0.00013,29.40369]
[1777260070779,39.67,79268.38,112.0,0.54377,0.00013,29.40284]
[1777260071027,39.67,79267.62,112.0,0.54367,0.00013,29.4034]
[1777260071478,39.67,79267.62,112.0,0.54367,0.00013,29.4034]
[1777260071483,39.67,79275.35,112.0,0.54471,0.00013,29.39769]
[1777260073443,39.67,79279.48,112.0,0.54527,0.00013,29.39455]
[1777260079371,39.67,79278.55,112.0,0.54515,0.00013,29.39523]
[1777260084406,39.66,79279.64,112.0,0.5453,0.00013,29.39436]
[1777260088415,39.66,79279.82,112.0,0.54533,0.00013,29.3942]
[1777260089387,39.66,79280.01,112.0,0.54535,0.00013,29.39405]
[1777260089638,39.66,79280.01,112.0,0.54535,0.00013,29.39405]
[1777260089647,39.66,79280.01,112.0,0.54535,0.00013,29.39405]
[1777260089720,39.66,79280.01,112.0,0.54535,0.00013,29.39405]
[1777260089895,39.66,79280.01,112.0,0.54535,0.00013,29.39405]
[1777260089909,39.66,79277.38,112.0,0.545,0.00013,29.39605]
[1777260090080,39.66,79277.38,112.0,0.545,0.00013,29.39605]
[1777260090448,39.66,79287.59,112.0,0.54637,0.00013,29.38813]
[1777260092932,39.66,79291.11,112.0,0.54685,0.00013,29.38209]
[1777260092948,39.66,79291.11,112.0,0.54685,0.00013,29.38209]
[1777260093023,39.66,79291.11,112.0,0.54685,0.00013,29.38209]
[1777260093045,39.66,79291.11,112.0,0.54685,0.00013,29.38209]
[1777260093469,39.66,79279.72,112.0,0.54532,0.00013,29.39105]
[1777260094230,39.66,79279.72,112.0,0.54532,0.00013,29.39105]
[1777260099511,39.65,79275.61,112.0,0.54477,0.00013,29.39414]
[1777260103463,39.65,79275.6,112.0,0.54476,0.00013,29.39415]
[1777260109386,39.65,79277.68,112.0,0.54505,0.00013,29.39257]
[1777260111889,39.65,79275.35,112.0,0.54473,0.00013,29.39432]
[1777260112232,39.65,79274.04,112.0,0.54456,0.00013,29.39531]
[1777260112252,39.65,79274.04,112.0,0.54456,0.00013,29.39531]
[1777260112602,39.65,79269.46,112.0,0.54394,0.00013,29.3987]
[1777260114621,39.65,79259.66,112.0,0.54262,0.00013,29.40571]
[1777260117853,39.65,79253.68,112.0,0.54181,0.00013,29.40983]
[1777260118444,39.65,79253.68,112.0,0.54181,0.00013,29.40983]
[1777260118917,39.65,79253.68,112.0,0.54181,0.00013,29.40983]
[1777260120330,39.65,79252.56,112.0,0.54166,0.00013,29.41059]
[1777260120475,39.65,79252.56,112.0,0.54166,0.00013,29.41059]
[1777260120663,39.65,79257.85,112.0,0.54237,0.00013,29.40697]
[1777260122677,39.65,79265.9,112.0,0.54346,0.00013,29.40129]
[1777260127026,39.66,79266.67,112.0,0.54356,0.00013,29.40076]
[1777260129386,39.66,79270.12,112.0,0.54402,0.00013,29.39826]
[1777260133463,39.66,79274.38,112.0,0.54459,0.00013,29.39512]
[1777260135593,39.66,79272.65,112.0,0.54436,0.00013,29.39642]
[1777260135767,39.66,79273.65,112.0,0.54449,0.00013,29.39568]
[1777260136735,39.66,79273.65,112.0,0.54449,0.00013,29.39568]
[1777260136775,39.67,79267.8,112.0,0.5437,0.00013,29.4]
[1777260137214,39.67,79267.8,112.0,0.5437,0.00013,29.4]
[1777260142817,39.66,79263.32,112.0,0.5431,0.00013,29.4032]
[1777260145362,39.66,79262.95,112.0,0.54305,0.00013,29.40346]
[1777260145750,39.66,79262.95,112.0,0.54305,0.00013,29.40346]
[1777260145769,39.66,79262.95,112.0,0.54305,0.00013,29.40346]
[1777260145819,39.66,79262.95,112.0,0.54305,0.00013,29.40346]
[1777260145838,39.66,79247.29,112.0,0.54094,0.00013,29.41417]
[1777260146095,39.66,79247.29,112.0,0.54094,0.00013,29.41417]
[1777260146845,39.66,79230.27,112.0,0.53864,0.00014,29.42487]
[1777260147852,39.66,79233.03,112.0,0.53901,0.00014,29.42321]
[1777260148859,39.66,79233.63,112.0,0.53909,0.00014,29.42284]
[1777260151083,39.66,79235.0,112.0,0.53928,0.00014,29.422]
[1777260154973,39.66,79240.25,112.0,0.53999,0.00014,29.41549]
[1777260160942,39.66,79234.64,112.0,0.53923,0.00014,29.419]
[1777260162689,39.66,79234.49,112.0,0.53921,0.00014,29.41909]
[1777260164971,39.66,79227.24,112.0,0.53823,0.00014,29.42345]
[1777260170843,39.66,79228.32,112.0,0.53838,0.00014,29.4228]
[1777260173041,39.66,79237.0,112.0,0.53955,0.00014,29.41752]
[1777260178454,39.66,79238.19,112.0,0.53971,0.00014,29.41678]
[1777260178793,39.66,79238.96,112.0,0.53982,0.00014,29.4163]
[1777260179088,39.66,79244.84,112.0,0.54061,0.00014,29.41254]
[1777260183116,39.66,79251.02,112.0,0.54145,0.00013,29.40847]
[1777260184438,39.66,79251.02,112.0,0.54145,0.00013,29.40847]
[1777260186137,39.66,79261.15,112.0,0.54281,0.00013,29.40152]
[1777260188214,39.66,79263.63,112.0,0.54315,0.00013,29.39976]
[1777260191293,39.67,79264.81,112.0,0.5433,0.00013,29.39893]
[1777260192720,39.67,79274.74,112.0,0.54464,0.00013,29.39166]
[1777260194675,39.67,79278.7,112.0,0.54518,0.00013,29.38866]
[1777260196371,39.67,79278.67,112.0,0.54517,0.00013,29.38868]
[1777260196440,39.67,79270.79,112.0,0.54411,0.00013,29.39459]
[1777260197972,39.67,79270.79,112.0,0.54411,0.00013,29.39459]
[1777260197993,39.67,79264.81,112.0,0.5433,0.00013,29.39894]
[1777260198483,39.67,79264.81,112.0,0.5433,0.00013,29.39894]
[1777260199382,39.67,79262.38,112.0,0.54297,0.00013,29.40067]
[1777260199480,39.67,79255.98,112.0,0.54211,0.00013,29.40514]
[1777260205269,39.67,79251.53,112.0,0.54151,0.00013,29.40816]
[1777260208916,39.67,79247.74,112.0,0.541,0.00013,29.41068]
[1777260209280,39.67,79247.02,112.0,0.5409,0.00013,29.41116]
[1777260210305,39.67,79260.06,112.0,0.54266,0.00013,29.40232]
[1777260211840,39.67,79260.06,112.0,0.54266,0.00013,29.40232]
[1777260213326,39.67,79268.78,112.0,0.54384,0.00013,29.39288]
[1777260216067,39.67,79269.97,112.0,0.544,0.00013,29.39202]
[1777260216087,39.67,79269.97,112.0,0.544,0.00013,29.39202]
[1777260223397,39.68,79266.06,112.0,0.54346,0.00013,29.39489]
[1777260228432,39.68,79265.08,112.0,0.54333,0.00013,29.39562]
[1777260230087,39.68,79265.49,112.0,0.54338,0.00013,29.39533]
[1777260230274,39.68,79265.49,112.0,0.54338,0.00013,29.39533]
[1777260235710,39.68,79261.04,112.0,0.54278,0.00013,29.39849]
[1777260238314,39.68,79252.93,112.0,0.54169,0.00013,29.40408]
[1777260244544,39.69,79247.52,112.0,0.54096,0.00013,29.40769]
[1777260247034,39.69,79246.81,112.0,0.54086,0.00013,29.40816]
[1777260247774,39.69,79244.97,112.0,0.54062,0.00013,29.40936]
[1777260249218,39.69,79243.15,112.0,0.54037,0.00013,29.41054]
[1777260249327,39.69,79243.15,112.0,0.54037,0.00013,29.41054]
[1777260249348,39.69,79243.15,112.0,0.54037,0.00013,29.41054]
[1777260249376,39.69,79243.15,112.0,0.54037,0.00013,29.41054]
[1777260249579,39.69,79246.12,112.0,0.54077,0.00013,29.40862]
[1777260251390,39.69,79248.3,112.0,0.54106,0.00013,29.40719]
[1777260253607,39.69,79259.78,112.0,0.54261,0.00013,29.39939]
[1777260255064,39.69,79259.78,112.0,0.54261,0.00013,29.39939]
[1777260261724,39.69,79258.25,112.0,0.54241,0.00013,29.40045]
[1777260262248,39.69,79258.27,112.0,0.54241,0.00013,29.40044]
[1777260266698,39.69,79265.62,112.0,0.5434,0.00013,29.39525]
[1777260269719,39.69,79271.82,112.0,0.54424,0.00013,29.39073]
[1777260270115,39.69,79271.82,112.0,0.54424,0.00013,29.39073]
[1777260275761,39.68,79271.83,112.0,0.54424,0.00013,29.38749]
[1777260280795,39.68,79271.99,112.0,0.54426,0.00013,29.38737]
[1777260285832,39.69,79268.5,112.0,0.54379,0.00013,29.38994]
[1777260290867,39.69,79269.07,112.0,0.54387,0.00013,29.38952]
[1777260295902,39.68,79268.51,112.0,0.54379,0.00013,29.38993]
[1777260300937,39.68,79267.72,112.0,0.54369,0.00013,29.3905]
[1777260305971,39.68,79269.52,112.0,0.54393,0.00013,29.38918]
[1777260311007,39.68,79271.48,112.0,0.5442,0.00013,29.38774]
[1777260314902,39.68,79272.23,112.0,0.5443,0.00013,29.38719]
[1777260316559,39.69,79267.99,112.0,0.54372,0.00013,29.39031]
[1777260317051,39.69,79267.3,112.0,0.54363,0.00013,29.39081]
[1777260320463,39.69,79268.69,112.0,0.54382,0.00013,29.38981]
[1777260320541,39.69,79268.69,112.0,0.54382,0.00013,29.38981]
[1777260320549,39.69,79268.69,112.0,0.54382,0.00013,29.38981]
[1777260321079,39.69,79264.43,112.0,0.54324,0.00013,29.39289]
[1777260323092,39.69,79257.78,112.0,0.54235,0.00013,29.39756]
[1777260323379,39.69,79257.78,112.0,0.54235,0.00013,29.39756]
[1777260324099,39.69,79251.47,112.0,0.54149,0.00013,29.40186]
[1777260328424,39.69,79250.32,112.0,0.54134,0.00013,29.40263]
[1777260334170,39.69,79250.28,112.0,0.54134,0.00013,29.39944]
[1777260339370,39.69,79250.65,112.0,0.54139,0.00013,29.3992]
[1777260345249,39.69,79252.55,112.0,0.54164,0.00013,29.39792]
[1777260350101,39.69,79252.54,112.0,0.54164,0.00013,29.39793]
[1777260350236,39.69,79252.6,112.0,0.54165,0.00013,29.39789]
[1777260350351,39.69,79252.6,112.0,0.54165,0.00013,29.39789]
[1777260350361,39.69,79249.17,112.0,0.54119,0.00013,29.40018]
[1777260351255,39.69,79249.17,112.0,0.54119,0.00013,29.40018]
[1777260356330,39.69,79244.75,112.0,0.54059,0.00013,29.40309]
[1777260360869,39.69,79244.46,112.0,0.54055,0.00013,29.40328]
[1777260360876,39.69,79244.46,112.0,0.54055,0.00013,29.40328]
[1777260369184,39.69,79243.2,112.0,0.54038,0.00013,29.4041]
[1777260369368,39.69,79242.33,112.0,0.54026,0.00013,29.40466]
[1777260369423,39.69,79245.15,112.0,0.54064,0.00013,29.40284]
[1777260373477,39.69,79250.56,112.0,0.54137,0.00013,29.39928]
[1777260373569,39.69,79249.67,112.0,0.54125,0.00013,29.39988]
[1777260374915,39.69,79249.67,112.0,0.54125,0.00013,29.39988]
[1777260374972,39.69,79251.38,112.0,0.54148,0.00013,29.39874]
[1777260380499,39.7,79252.91,112.0,0.54169,0.00013,29.39771]
[1777260382979,39.7,79254.85,112.0,0.54195,0.00013,29.39639]
[1777260388231,39.7,79258.42,112.0,0.54243,0.00013,29.39394]
[1777260388248,39.7,79258.42,112.0,0.54243,0.00013,29.39394]
[1777260392570,39.7,79267.26,112.0,0.54362,0.00013,29.38446]
[1777260397619,39.7,79265.56,112.0,0.54339,0.00013,29.3857]
[1777260402654,39.7,79266.33,112.0,0.54349,0.00013,29.38517]
[1777260407689,39.71,79266.17,112.0,0.54347,0.00013,29.3853]
[1777260411989,39.71,79266.25,112.0,0.54348,0.00013,29.38526]
[1777260412052,39.71,79266.37,112.0,0.54349,0.00013,29.38517]
[1777260413737,39.71,79275.96,112.0,0.54479,0.00013,29.37811]
[1777260415875,39.71,79276.04,112.0,0.5448,0.00013,29.37805]
[1777260418786,39.71,79277.37,112.0,0.54498,0.00013,29.37705]
[1777260420916,39.71,79277.2,112.0,0.54495,0.00013,29.37717]
[1777260426333,39.71,79274.21,112.0,0.54455,0.00013,29.37945]
[1777260429363,39.72,79272.93,112.0,0.54437,0.00013,29.38042]
[1777260434884,39.71,79274.02,112.0,0.54452,0.00013,29.3796]
[1777260438917,39.71,79274.4,112.0,0.54457,0.00013,29.37931]
[1777260444954,39.72,79275.2,112.0,0.54468,0.00013,29.37874]
[1777260449362,39.72,79275.44,112.0,0.54471,0.00013,29.37858]
[1777260455024,39.73,79275.08,112.0,0.54466,0.00013,29.37566]
[1777260460059,39.73,79280.25,112.0,0.54535,0.00013,29.37176]
[1777260460440,39.73,79280.25,112.0,0.54535,0.00013,29.37176]
[1777260463471,39.73,79284.49,112.0,0.54593,0.00013,29.36846]
[1777260467108,39.72,79276.83,112.0,0.5449,0.00013,29.37432]
[1777260467359,39.72,79276.83,112.0,0.5449,0.00013,29.37432]
[1777260468115,39.72,79271.06,112.0,0.54412,0.00013,29.37861]
[1777260473150,39.72,79273.02,112.0,0.54438,0.00013,29.37716]
[1777260476681,39.72,79272.57,112.0,0.54432,0.00013,29.37749]
[1777260477436,39.72,79272.73,112.0,0.54435,0.00013,29.37736]
[1777260478413,39.72,79273.49,112.0,0.54445,0.00013,29.37679]
[1777260484227,39.71,79275.35,112.0,0.5447,0.00013,29.37537]
[1777260489262,39.71,79275.03,112.0,0.54466,0.00013,29.37558]
[1777260493944,39.7,79275.18,112.0,0.54469,0.00013,29.37544]
[1777260494297,39.7,79271.78,112.0,0.54423,0.00013,29.37796]
[1777260499332,39.7,79265.92,112.0,0.54344,0.00013,29.38223]
[1777260504367,39.7,79268.05,112.0,0.54373,0.00013,29.38067]
[1777260509401,39.7,79267.41,112.0,0.54365,0.00013,29.38113]
[1777260514437,39.7,79266.93,112.0,0.54359,0.00013,29.37824]
[1777260519472,39.69,79268.21,112.0,0.54376,0.00013,29.3773]
[1777260522749,39.69,79268.88,112.0,0.54385,0.00013,29.3768]
[1777260522829,39.69,79268.7,112.0,0.54383,0.00013,29.37692]
[1777260527103,39.69,79272.13,112.0,0.54429,0.00013,29.37438]
[1777260532564,39.68,79271.35,112.0,0.54419,0.00013,29.37494]
[1777260537599,39.68,79271.53,112.0,0.54422,0.00013,29.3748]
[1777260542634,39.68,79276.58,112.0,0.5449,0.00013,29.37102]
[1777260547668,39.68,79277.89,112.0,0.54508,0.00013,29.37]
[1777260549355,39.68,79277.89,112.0,0.54508,0.00013,29.37]
[1777260549407,39.68,79277.89,112.0,0.54508,0.00013,29.37]
[1777260558923,39.67,79279.81,112.0,0.54534,0.00013,29.36847]
[1777260564788,39.66,79279.93,112.0,0.54536,0.00013,29.36834]
[1777260570829,39.66,79279.26,112.0,0.54528,0.00013,29.36883]
[1777260575865,39.65,79277.71,112.0,0.54507,0.00013,29.36676]
[1777260577652,39.65,79278.07,112.0,0.54512,0.00013,29.36649]
[1777260577915,39.65,79278.07,112.0,0.54512,0.00013,29.36649]
[1777260583921,39.65,79270.63,112.0,0.54412,0.00013,29.37206]
[1777260588955,39.65,79274.26,112.0,0.54461,0.00013,29.36935]
[1777260593990,39.65,79274.91,112.0,0.5447,0.00013,29.36885]
[1777260598430,39.65,79274.9,112.0,0.5447,0.00013,29.36886]
[1777260599080,39.65,79274.9,112.0,0.5447,0.00013,29.36886]
[1777260599107,39.65,79273.85,112.0,0.54456,0.00013,29.36964]
[1777260599625,39.65,79273.85,112.0,0.54456,0.00013,29.36964]
[1777260600239,39.65,79273.85,112.0,0.54456,0.00013,29.36964]
[1777260600340,39.65,79272.61,112.0,0.54439,0.00013,29.37057]
[1777260601149,39.65,79272.61,112.0,0.54439,0.00013,29.37057]
[1777260601412,39.65,79272.61,112.0,0.54439,0.00013,29.37057]
[1777260602181,39.65,79277.51,112.0,0.54505,0.00013,29.36687]
[1777260602282,39.65,79289.28,112.0,0.54664,0.00013,29.35768]
[1777260605104,39.65,79287.36,112.0,0.54638,0.00013,29.3592]
[1777260610138,39.64,79284.93,112.0,0.54606,0.00013,29.3611]
[1777260615174,39.64,79284.56,112.0,0.54601,0.00013,29.36137]
[1777260616916,39.64,79283.86,112.0,0.54592,0.00013,29.36192]
[1777260618195,39.64,79275.73,112.0,0.54482,0.00013,29.36816]
[1777260623230,39.64,79282.17,112.0,0.54569,0.00013,29.36322]
[1777260628436,39.64,79282.84,112.0,0.54578,0.00013,29.36269]
[1777260630928,39.63,79286.54,112.0,0.54628,0.00013,29.35977]
[1777260631513,39.63,79289.58,112.0,0.54669,0.00013,29.35412]
[1777260634563,39.63,79293.31,112.0,0.5472,0.00013,29.3511]
[1777260640349,39.63,79298.91,112.0,0.54795,0.00013,29.34648]
[1777260643437,39.63,79298.55,112.0,0.5479,0.00013,29.34678]
[1777260645349,39.63,79298.81,112.0,0.54794,0.00013,29.34656]
[1777260649995,39.63,79306.71,112.0,0.54901,0.00013,29.33986]
[1777260650271,39.63,79306.71,112.0,0.54901,0.00013,29.33986]
[1777260650419,39.63,79315.49,112.0,0.55019,0.00013,29.33217]
[1777260650781,39.63,79315.49,112.0,0.55019,0.00013,29.33217]
[1777260651426,39.63,79321.37,112.0,0.55098,0.00013,29.32688]
[1777260653440,39.63,79319.92,112.0,0.55079,0.00013,29.3282]
[1777260655802,39.63,79320.36,112.0,0.55085,0.00013,29.32781]
[1777260656506,39.63,79320.36,112.0,0.55085,0.00013,29.32781]
[1777260663513,39.63,79321.35,112.0,0.55098,0.00013,29.32692]
[1777260666138,39.63,79323.82,112.0,0.55131,0.00013,29.32467]
[1777260666160,39.63,79323.82,112.0,0.55131,0.00013,29.32467]
[1777260666195,39.63,79323.82,112.0,0.55131,0.00013,29.32467]
[1777260666535,39.63,79329.09,112.0,0.55202,0.00013,29.31978]
[1777260666707,39.63,79329.09,112.0,0.55202,0.00013,29.31978]
[1777260666927,39.63,79329.09,112.0,0.55202,0.00013,29.31978]
[1777260667002,39.63,79329.09,112.0,0.55202,0.00013,29.31978]
[1777260667545,39.63,79327.21,112.0,0.55177,0.00013,29.32154]
[1777260667747,39.63,79327.21,112.0,0.55177,0.00013,29.32154]
[1777260668548,39.63,79324.73,112.0,0.55143,0.00013,29.32383]
[1777260669178,39.63,79324.73,112.0,0.55143,0.00013,29.32383]
[1777260669976,39.63,79322.64,112.0,0.55115,0.00013,29.32575]
[1777260671573,39.63,79324.38,112.0,0.55138,0.00013,29.32416]
[1777260671612,39.63,79324.38,112.0,0.55138,0.00013,29.32416]
[1777260672579,39.64,79313.63,112.0,0.54994,0.00013,29.33385]
[1777260676852,39.63,79309.22,112.0,0.54934,0.00013,29.33771]
[1777260679630,39.63,79301.89,112.0,0.54836,0.00013,29.34398]
[1777260681624,39.63,79298.2,112.0,0.54786,0.00013,29.34707]
[1777260690707,39.63,79307.04,112.0,0.54905,0.00013,29.33957]
[1777260695574,39.63,79307.27,112.0,0.54909,0.00013,29.33613]
[1777260696607,39.63,79308.99,112.0,0.54932,0.00013,29.33464]
[1777260698764,39.63,79315.75,112.0,0.55023,0.00013,29.32869]
[1777260703799,39.63,79317.67,112.0,0.55049,0.00013,29.32698]
[1777260705946,39.63,79316.79,112.0,0.55037,0.00013,29.32776]
[1777260706820,39.63,79309.27,112.0,0.54936,0.00013,29.3344]
[1777260711855,39.63,79303.58,112.0,0.54859,0.00013,29.33928]
[1777260716890,39.63,79309.44,112.0,0.54938,0.00013,29.33423]
[1777260721924,39.63,79310.09,112.0,0.54947,0.00013,29.33366]
[1777260723251,39.63,79310.09,112.0,0.54947,0.00013,29.33366]
[1777260729209,39.63,79312.38,112.0,0.54978,0.00013,29.33166]
[1777260734009,39.63,79304.99,112.0,0.54878,0.00013,29.33807]
[1777260736023,39.63,79299.19,112.0,0.548,0.00013,29.34297]
[1777260737204,39.63,79299.19,112.0,0.548,0.00013,29.34297]
[1777260737447,39.63,79299.19,112.0,0.548,0.00013,29.34297]
[1777260737488,39.63,79280.27,112.0,0.54545,0.00014,29.35817]
[1777260738038,39.63,79264.42,112.0,0.5433,0.00014,29.36998]
[1777260739347,39.63,79264.42,112.0,0.5433,0.00014,29.36998]
[1777260739442,39.63,79264.42,112.0,0.5433,0.00014,29.36998]
[1777260739498,39.63,79264.42,112.0,0.5433,0.00014,29.36998]
[1777260739584,39.63,79263.45,112.0,0.54317,0.00014,29.37067]
[1777260745086,39.63,79260.34,112.0,0.54275,0.00014,29.37287]
[1777260747691,39.63,79260.64,112.0,0.5428,0.00014,29.37265]
[1777260748437,39.63,79260.64,112.0,0.5428,0.00014,29.37265]
[1777260748476,39.63,79260.64,112.0,0.5428,0.00014,29.37265]
[1777260753040,39.62,79259.87,112.0,0.5427,0.00014,29.36996]
[1777260753052,39.62,79259.87,112.0,0.5427,0.00014,29.36996]
[1777260758178,39.62,79253.24,112.0,0.5418,0.00014,29.37455]
[1777260763213,39.63,79257.66,112.0,0.5424,0.00014,29.37151]
[1777260765912,39.63,79258.66,112.0,0.54253,0.00014,29.37082]
[1777260765928,39.63,79258.66,112.0,0.54253,0.00014,29.37082]
[1777260766719,39.63,79259.98,112.0,0.54271,0.00014,29.36989]
[1777260773282,39.63,79260.42,112.0,0.54277,0.00014,29.36958]
[1777260773676,39.63,79260.42,112.0,0.54277,0.00014,29.36958]
[1777260773684,39.63,79260.42,112.0,0.54277,0.00014,29.36958]
[1777260773735,39.63,79260.42,112.0,0.54277,0.00014,29.36958]
[1777260773743,39.63,79260.42,112.0,0.54277,0.00014,29.36958]
[1777260773753,39.63,79260.42,112.0,0.54277,0.00014,29.36958]
[1777260776861,39.63,79262.21,112.0,0.54301,0.00014,29.36832]
[1777260780119,39.63,79263.53,112.0,0.54319,0.00014,29.36739]
[1777260780151,39.63,79263.53,112.0,0.54319,0.00014,29.36739]
[1777260780778,39.63,79262.18,112.0,0.543,0.00014,29.36836]
[1777260780815,39.63,79262.18,112.0,0.543,0.00014,29.36836]
[1777260780838,39.63,79262.18,112.0,0.543,0.00014,29.36836]
[1777260786374,39.63,79266.98,112.0,0.54365,0.00014,29.36493]
[1777260791409,39.64,79265.93,112.0,0.54351,0.00014,29.36571]
[1777260796443,39.64,79267.17,112.0,0.54367,0.00014,29.36483]
[1777260801478,39.64,79268.76,112.0,0.54388,0.00014,29.36368]
[1777260806514,39.64,79268.11,112.0,0.5438,0.00014,29.36417]
[1777260811549,39.65,79268.88,112.0,0.5439,0.00014,29.3604]
[1777260816584,39.65,79268.26,112.0,0.54382,0.00014,29.36085]
[1777260821619,39.65,79268.55,112.0,0.54385,0.00014,29.36066]
[1777260826654,39.65,79269.08,112.0,0.54393,0.00014,29.36027]
[1777260831689,39.65,79268.96,112.0,0.54391,0.00014,29.36035]
[1777260837549,39.65,79269.42,112.0,0.54397,0.00014,29.36001]
[1777260838733,39.65,79268.74,112.0,0.54388,0.00014,29.36051]
[1777260838952,39.65,79268.74,112.0,0.54388,0.00014,29.36051]
[1777260839022,39.65,79270.47,112.0,0.54411,0.00014,29.35924]
[1777260840364,39.65,79270.47,112.0,0.54411,0.00014,29.35924]
[1777260840368,39.65,79270.47,112.0,0.54411,0.00014,29.35924]
[1777260840372,39.65,79270.47,112.0,0.54411,0.00014,29.35924]
[1777260840421,39.65,79278.38,112.0,0.54518,0.00014,29.35329]
[1777260840982,39.65,79278.38,112.0,0.54518,0.00014,29.35329]
[1777260842569,39.65,79275.03,112.0,0.54473,0.00014,29.35583]
[1777260842583,39.65,79275.03,112.0,0.54473,0.00014,29.35583]
[1777260842585,39.65,79272.49,112.0,0.54439,0.00014,29.35774]
[1777260842832,39.65,79272.49,112.0,0.54439,0.00014,29.35774]
[1777260842918,39.65,79280.28,112.0,0.54544,0.00013,29.35183]
[1777260844655,39.65,79280.28,112.0,0.54544,0.00013,29.35183]
[1777260849816,39.65,79285.5,112.0,0.54614,0.00013,29.34778]
[1777260853434,39.65,79284.75,112.0,0.54604,0.00013,29.34837]
[1777260858879,39.65,79284.8,112.0,0.54605,0.00013,29.34834]
[1777260863914,39.65,79284.56,112.0,0.54601,0.00013,29.34853]
[1777260868438,39.65,79283.42,112.0,0.54586,0.00013,29.34943]
[1777260868539,39.65,79275.6,112.0,0.5448,0.00014,29.35544]
[1777260873984,39.65,79277.37,112.0,0.54505,0.00014,29.35088]
[1777260879326,39.65,79276.33,112.0,0.5449,0.00014,29.35167]
[1777260883492,39.66,79276.45,112.0,0.54492,0.00014,29.35158]
[1777260889331,39.66,79278.78,112.0,0.54523,0.00013,29.34982]
[1777260895133,39.66,79276.37,112.0,0.54491,0.00013,29.35167]
[1777260900168,39.66,79275.81,112.0,0.54483,0.00013,29.3521]
[1777260906210,39.66,79276.04,112.0,0.54486,0.00013,29.35193]
[1777260912253,39.66,79274.31,112.0,0.54463,0.00013,29.35324]
[1777260917766,39.66,79270.94,112.0,0.54417,0.00014,29.35575]
[1777260917837,39.66,79271.61,112.0,0.54426,0.00014,29.35526]
[1777260917964,39.66,79271.61,112.0,0.54426,0.00014,29.35526]
[1777260917970,39.66,79271.61,112.0,0.54426,0.00014,29.35526]
[1777260918295,39.66,79267.63,112.0,0.54372,0.00014,29.35818]
[1777260921803,39.66,79258.47,112.0,0.54249,0.00014,29.3647]
[1777260926023,39.66,79254.41,112.0,0.54194,0.00014,29.3675]
[1777260926052,39.66,79254.41,112.0,0.54194,0.00014,29.3675]
[1777260926059,39.66,79254.41,112.0,0.54194,0.00014,29.3675]
[1777260926351,39.66,79255.91,112.0,0.54214,0.00014,29.36647]
[1777260928632,39.66,79259.68,112.0,0.54265,0.00014,29.36386]
[1777260929596,39.66,79263.35,112.0,0.54314,0.00014,29.36127]
[1777260935414,39.67,79262.72,112.0,0.54306,0.00014,29.35854]
[1777260938434,39.67,79269.15,112.0,0.54392,0.00014,29.3539]
[1777260943659,39.67,79268.05,112.0,0.54378,0.00014,29.35471]
[1777260943685,39.67,79268.05,112.0,0.54378,0.00014,29.35471]
[1777260943743,39.67,79267.52,112.0,0.5437,0.00014,29.35509]
[1777260949512,39.67,79265.77,112.0,0.54347,0.00014,29.35635]
[1777260954547,39.67,79265.52,112.0,0.54344,0.00014,29.35653]
[1777260959765,39.67,79263.34,112.0,0.54314,0.00014,29.35808]
[1777260959843,39.67,79263.34,112.0,0.54314,0.00014,29.35808]
[1777260960669,39.67,79263.05,112.0,0.5431,0.00014,29.35829]
[1777260960691,39.67,79263.05,112.0,0.5431,0.00014,29.35829]
[1777260960710,39.67,79263.05,112.0,0.5431,0.00014,29.35829]
[1777260960812,39.67,79257.52,112.0,0.54236,0.00014,29.36217]
[1777260960940,39.67,79257.52,112.0,0.54236,0.00014,29.36217]
[1777260961848,39.67,79245.89,112.0,0.54078,0.00014,29.37001]
[1777260962199,39.67,79245.89,112.0,0.54078,0.00014,29.37001]
[1777260967359,39.67,79237.12,112.0,0.5396,0.00014,29.37562]
[1777260970287,39.67,79236.79,112.0,0.53955,0.00014,29.37583]
[1777260971666,39.67,79224.88,112.0,0.53794,0.00014,29.38301]
[1777260975056,39.67,79224.46,112.0,0.53788,0.00014,29.38325]
[1777260975698,39.67,79224.46,112.0,0.53788,0.00014,29.38325]
[1777260975733,39.67,79209.93,112.0,0.53592,0.00014,29.39134]
[1777260975916,39.67,79209.93,112.0,0.53592,0.00014,29.39134]
[1777260976704,39.67,79203.54,112.0,0.53505,0.00014,29.39466]
[1777260978714,39.67,79204.14,112.0,0.53513,0.00014,29.39436]
[1777260980866,39.67,79199.98,112.0,0.53457,0.00014,29.39646]
[1777260980883,39.67,79201.48,112.0,0.53477,0.00014,29.39571]
[1777260981735,39.67,79208.42,112.0,0.53571,0.00014,29.39214]
[1777260983127,39.67,79205.34,112.0,0.5353,0.00014,29.39375]
[1777260985619,39.67,79203.54,112.0,0.53505,0.00014,29.39468]
[1777260985736,39.67,79203.54,112.0,0.53505,0.00014,29.39468]
[1777260991701,39.68,79202.85,112.0,0.53496,0.00014,29.39504]
[1777260996848,39.68,79205.08,112.0,0.53526,0.00014,29.39069]
[1777261000876,39.68,79216.07,112.0,0.53675,0.00014,29.38482]
[1777261001933,39.68,79216.72,112.0,0.53683,0.00014,29.38446]
[1777261005250,39.68,79220.6,112.0,0.53736,0.00014,29.38229]
[1777261006159,39.68,79220.67,112.0,0.53737,0.00014,29.38224]
[1777261006188,39.68,79227.35,112.0,0.53827,0.00014,29.37837]
[1777261007697,39.68,79227.35,112.0,0.53827,0.00014,29.37837]
[1777261008206,39.68,79231.85,112.0,0.53888,0.00014,29.37568]
[1777261008472,39.68,79231.85,112.0,0.53888,0.00014,29.37568]
[1777261008481,39.68,79231.85,112.0,0.53888,0.00014,29.37568]
[1777261008529,39.68,79231.85,112.0,0.53888,0.00014,29.37568]
[1777261008801,39.68,79231.85,112.0,0.53888,0.00014,29.37568]
[1777261008861,39.68,79232.06,112.0,0.53891,0.00014,29.37555]
[1777261009323,39.68,79232.06,112.0,0.53891,0.00014,29.37555]
[1777261009330,39.68,79232.06,112.0,0.53891,0.00014,29.37555]
[1777261009437,39.68,79232.06,112.0,0.53891,0.00014,29.37555]
[1777261009743,39.68,79258.79,112.0,0.54252,0.00014,29.35814]
[1777261010578,39.68,79258.79,112.0,0.54252,0.00014,29.35814]
[1777261010727,39.68,79275.39,112.0,0.54476,0.00013,29.34611]
[1777261010947,39.68,79280.09,112.0,0.5454,0.00013,29.34253]
[1777261015982,39.69,79276.52,112.0,0.54491,0.00013,29.34527]
[1777261018418,39.69,79276.47,112.0,0.54491,0.00013,29.34531]
[1777261019216,39.69,79277.13,112.0,0.54499,0.00013,29.34481]
[1777261019223,39.69,79277.13,112.0,0.54499,0.00013,29.34481]
[1777261019295,39.69,79277.13,112.0,0.54499,0.00013,29.34481]
[1777261019380,39.69,79277.13,112.0,0.54499,0.00013,29.34481]
[1777261019416,39.69,79275.81,112.0,0.54482,0.00013,29.34581]
[1777261019916,39.69,79275.81,112.0,0.54482,0.00013,29.34581]
[1777261020493,39.69,79275.81,112.0,0.54482,0.00013,29.34581]
[1777261020524,39.69,79259.35,112.0,0.54259,0.00014,29.35777]
[1777261021847,39.69,79256.82,112.0,0.54225,0.00014,29.35953]
[1777261023075,39.69,79257.57,112.0,0.54235,0.00014,29.35901]
[1777261025780,39.69,79257.33,112.0,0.54232,0.00014,29.35917]
[1777261026903,39.69,79256.61,112.0,0.54222,0.00014,29.35967]
[1777261026995,39.69,79259.25,112.0,0.54258,0.00014,29.35784]
[1777261028073,39.69,79247.43,112.0,0.54098,0.00014,29.36586]
[1777261029321,39.69,79247.43,112.0,0.54098,0.00014,29.36586]
[1777261029653,39.69,79244.66,112.0,0.54061,0.00014,29.36767]
[1777261030087,39.69,79239.05,112.0,0.53985,0.00014,29.37126]
[1777261035123,39.69,79239.33,112.0,0.53989,0.00014,29.37109]
[1777261036581,39.69,79239.33,112.0,0.53989,0.00014,29.37109]
[1777261038954,39.69,79233.08,112.0,0.53904,0.00014,29.37497]
[1777261041742,39.69,79230.99,112.0,0.53876,0.00014,29.37624]
[1777261047206,39.69,79230.93,112.0,0.53875,0.00014,29.37628]
[1777261052243,39.69,79225.69,112.0,0.53805,0.00014,29.37617]
[1777261057278,39.69,79225.28,112.0,0.53799,0.00014,29.3764]
[1777261062313,39.69,79224.38,112.0,0.53787,0.00014,29.37692]
[1777261067314,39.69,79223.26,112.0,0.53772,0.00014,29.37757]
[1777261070034,39.69,79227.5,112.0,0.53829,0.00014,29.37509]
[1777261070369,39.69,79227.9,112.0,0.53835,0.00014,29.37485]
[1777261073209,39.69,79229.11,112.0,0.53851,0.00014,29.37413]
[1777261073390,39.69,79230.06,112.0,0.53864,0.00014,29.37356]
[1777261078424,39.69,79229.51,112.0,0.53856,0.00014,29.37389]
[1777261083460,39.69,79228.18,112.0,0.53838,0.00014,29.37468]
[1777261086223,39.69,79227.4,112.0,0.53828,0.00014,29.37514]
[1777261086481,39.69,79231.84,112.0,0.53888,0.00014,29.37249]
[1777261091516,39.69,79234.12,112.0,0.53919,0.00014,29.37109]
[1777261093497,39.69,79235.8,112.0,0.53942,0.00014,29.37006]
[1777261098567,39.69,79235.83,112.0,0.53942,0.00014,29.37005]
[1777261103603,39.69,79235.77,112.0,0.53941,0.00014,29.3701]
[1777261107431,39.69,79235.19,112.0,0.53933,0.00014,29.37046]
[1777261113673,39.69,79225.04,112.0,0.53796,0.00014,29.37333]
[1777261116513,39.69,79225.91,112.0,0.53808,0.00014,29.37282]
[1777261116694,39.69,79224.45,112.0,0.53788,0.00014,29.37367]
[1777261117578,39.69,79224.45,112.0,0.53788,0.00014,29.37367]
[1777261122736,39.69,79222.37,112.0,0.5376,0.00014,29.37486]
[1777261127771,39.69,79219.88,112.0,0.53726,0.00014,29.37628]
[1777261129514,39.69,79219.41,112.0,0.5372,0.00014,29.37654]
[1777261129785,39.69,79221.78,112.0,0.53752,0.00014,29.37519]
[1777261130792,39.69,79228.39,112.0,0.53841,0.00014,29.37134]
[1777261135828,39.69,79229.32,112.0,0.53854,0.00014,29.37079]
[1777261140862,39.69,79228.23,112.0,0.53839,0.00014,29.37144]
[1777261145898,39.69,79229.94,112.0,0.53862,0.00014,29.37042]
[1777261146674,39.69,79229.94,112.0,0.53862,0.00014,29.37042]
[1777261146917,39.69,79229.94,112.0,0.53862,0.00014,29.37042]
[1777261147131,39.69,79231.51,112.0,0.53884,0.00014,29.36947]
[1777261149313,39.69,79231.06,112.0,0.53877,0.00014,29.36975]
[1777261152343,39.69,79231.68,112.0,0.53886,0.00014,29.36938]
[1777261157982,39.69,79227.54,112.0,0.5383,0.00014,29.37185]
[1777261160901,39.69,79227.87,112.0,0.53834,0.00014,29.37166]
[1777261166038,39.69,79226.46,112.0,0.53815,0.00014,29.37249]
[1777261169312,39.69,79228.44,112.0,0.53842,0.00014,29.37132]
[1777261175101,39.7,79231.56,112.0,0.53884,0.00014,29.36625]
[1777261179310,39.7,79231.46,112.0,0.53883,0.00014,29.36632]
[1777261185171,39.7,79229.08,112.0,0.5385,0.00014,29.36775]
[1777261190206,39.7,79226.42,112.0,0.53814,0.00014,29.36932]
[1777261193612,39.7,79226.22,112.0,0.53812,0.00014,29.36944]
[1777261194009,39.7,79226.22,112.0,0.53812,0.00014,29.36944]
[1777261194042,39.7,79226.22,112.0,0.53812,0.00014,29.36944]
[1777261193614,39.7,79225.89,112.0,0.53807,0.00014,29.36963]
[1777261197256,39.7,79219.7,112.0,0.53724,0.00014,29.37319]
[1777261199340,39.7,79219.27,112.0,0.53718,0.00014,29.37343]
[1777261199346,39.7,79219.27,112.0,0.53718,0.00014,29.37343]
[1777261199356,39.7,79219.27,112.0,0.53718,0.00014,29.37343]
[1777261200849,39.7,79219.1,112.0,0.53716,0.00014,29.37352]
[1777261204690,39.7,79222.0,112.0,0.53755,0.00014,29.37188]
[1777261207571,39.7,79220.4,112.0,0.53733,0.00014,29.37279]
[1777261208556,39.69,79220.84,112.0,0.53739,0.00014,29.37253]
[1777261214376,39.69,79221.05,112.0,0.53742,0.00014,29.37241]
[1777261215394,39.69,79221.05,112.0,0.53742,0.00014,29.37241]
[1777261221425,39.69,79218.43,112.0,0.53707,0.00014,29.37388]
[1777261225370,39.69,79218.23,112.0,0.53704,0.00014,29.37399]
[1777261226018,39.69,79218.23,112.0,0.53704,0.00014,29.37399]
[1777261229471,39.69,79222.22,112.0,0.53758,0.00014,29.37172]
[1777261229481,39.69,79223.26,112.0,0.53772,0.00014,29.37113]
[1777261234516,39.69,79226.81,112.0,0.53821,0.00014,29.36583]
[1777261239550,39.69,79223.95,112.0,0.53782,0.00014,29.36749]
[1777261244586,39.69,79225.21,112.0,0.53799,0.00014,29.36676]
[1777261246963,39.69,79225.92,112.0,0.53809,0.00014,29.36634]
[1777261247452,39.69,79226.65,112.0,0.53819,0.00014,29.36591]
[1777261252642,39.68,79226.01,112.0,0.5381,0.00014,29.36628]
[1777261257678,39.68,79226.58,112.0,0.53818,0.00014,29.36594]
[1777261261463,39.68,79226.31,112.0,0.53814,0.00014,29.3661]
[1777261261509,39.68,79226.31,112.0,0.53814,0.00014,29.3661]
[1777261261798,39.68,79226.31,112.0,0.53814,0.00014,29.3661]
[1777261263077,39.68,79231.44,112.0,0.53884,0.00014,29.36304]
[1777261267430,39.68,79232.74,112.0,0.53901,0.00014,29.36224]
[1777261269304,39.68,79233.19,112.0,0.53907,0.00014,29.36197]
[1777261271890,39.68,79233.45,112.0,0.53911,0.00014,29.36181]
[1777261271991,39.68,79233.57,112.0,0.53912,0.00014,29.36174]
[1777261273793,39.68,79240.03,112.0,0.54,0.00014,29.35773]
[1777261276198,39.69,79239.69,112.0,0.53995,0.00014,29.35796]
[1777261281850,39.7,79238.75,112.0,0.53981,0.00014,29.3586]
[1777261282643,39.7,79238.75,112.0,0.53981,0.00014,29.3586]
[1777261282660,39.7,79238.75,112.0,0.53981,0.00014,29.3586]
[1777261282857,39.7,79238.25,112.0,0.53975,0.00014,29.35892]
[1777261287892,39.7,79235.01,112.0,0.53931,0.00014,29.36095]
[1777261288429,39.7,79235.01,112.0,0.53931,0.00014,29.36095]
[1777261293936,39.7,79232.17,112.0,0.53893,0.00014,29.35945]
[1777261298970,39.7,79232.43,112.0,0.53896,0.00014,29.35928]
[1777261304009,39.7,79232.09,112.0,0.53892,0.00014,29.35948]
[1777261309041,39.69,79232.11,112.0,0.53892,0.00014,29.35946]
[1777261310920,39.69,79233.34,112.0,0.53909,0.00014,29.35871]
[1777261316090,39.7,79236.9,112.0,0.53957,0.00014,29.35652]
[1777261319731,39.7,79237.52,112.0,0.53965,0.00014,29.35614]
[1777261325155,39.71,79240.92,112.0,0.54011,0.00014,29.35403]
[1777261330190,39.71,79241.32,112.0,0.54016,0.00014,29.35381]
[1777261330437,39.71,79241.32,112.0,0.54016,0.00014,29.35381]
[1777261331197,39.71,79241.01,112.0,0.54011,0.00014,29.35402]
[1777261336232,39.72,79250.11,112.0,0.54134,0.00014,29.34812]
[1777261337239,39.72,79256.28,112.0,0.54217,0.00014,29.34394]
[1777261337999,39.72,79256.28,112.0,0.54217,0.00014,29.34394]
[1777261343281,39.73,79255.87,112.0,0.54211,0.00014,29.34425]
[1777261348530,39.73,79253.25,112.0,0.54176,0.00014,29.34605]
[1777261348765,39.73,79253.25,112.0,0.54176,0.00014,29.34605]
[1777261348790,39.73,79252.23,112.0,0.54162,0.00014,29.34675]
[1777261349299,39.73,79252.23,112.0,0.54162,0.00014,29.34675]
[1777261349323,39.73,79244.14,112.0,0.54053,0.00014,29.35208]
[1777261351326,39.73,79242.26,112.0,0.54027,0.00014,29.35329]
[1777261351345,39.73,79241.9,112.0,0.54023,0.00014,29.3503]
[1777261356376,39.74,79242.3,112.0,0.54028,0.00014,29.35007]
[1777261361411,39.74,79243.23,112.0,0.5404,0.00014,29.34951]
[1777261366446,39.75,79241.8,112.0,0.5402,0.00014,29.35045]
[1777261374146,39.75,79242.14,112.0,0.54024,0.00014,29.35026]
[1777261374159,39.75,79242.14,112.0,0.54024,0.00014,29.35026]
[1777261374224,39.76,79242.02,112.0,0.54022,0.00014,29.35036]
[1777261376516,39.76,79233.45,112.0,0.53907,0.00014,29.3557]
[1777261378365,39.76,79233.71,112.0,0.5391,0.00014,29.35555]
[1777261380181,39.76,79235.26,112.0,0.53931,0.00014,29.3546]
[1777261380283,39.76,79236.75,112.0,0.53951,0.00014,29.35368]
[1777261386183,39.76,79237.75,112.0,0.53964,0.00014,29.35308]
[1777261386267,39.77,79237.72,112.0,0.53964,0.00014,29.35311]
[1777261387245,39.77,79237.72,112.0,0.53964,0.00014,29.35311]
[1777261396656,39.77,79237.0,112.0,0.53954,0.00014,29.35356]
[1777261401692,39.77,79234.71,112.0,0.53923,0.00014,29.35498]
[1777261407734,39.77,79235.2,112.0,0.5393,0.00014,29.35468]
[1777261412769,39.77,79236.01,112.0,0.53941,0.00014,29.35095]
[1777261417804,39.77,79236.02,112.0,0.53941,0.00014,29.35095]
[1777261419540,39.77,79235.69,112.0,0.53936,0.00014,29.35115]
[1777261419618,39.77,79235.69,112.0,0.53936,0.00014,29.35115]
[1777261421365,39.77,79232.79,112.0,0.53897,0.00014,29.35292]
[1777261426866,39.76,79234.62,112.0,0.53922,0.00014,29.35178]
[1777261431985,39.76,79234.49,112.0,0.53921,0.00014,29.35185]
[1777261432070,39.76,79234.9,112.0,0.53926,0.00014,29.35159]
[1777261432915,39.76,79234.9,112.0,0.53926,0.00014,29.35159]
[1777261433017,39.76,79240.79,112.0,0.54006,0.00014,29.34792]
[1777261438952,39.77,79243.29,112.0,0.54039,0.00013,29.34636]
[1777261441423,39.77,79247.3,112.0,0.54093,0.00013,29.34377]
[1777261447008,39.78,79250.26,112.0,0.54133,0.00013,29.34185]
[1777261452042,39.78,79251.56,112.0,0.5415,0.00013,29.341]
[1777261457078,39.78,79252.76,112.0,0.54166,0.00013,29.34022]
[1777261462113,39.79,79252.42,112.0,0.54161,0.00013,29.34047]
[1777261467147,39.79,79252.56,112.0,0.54163,0.00013,29.34039]
[1777261472183,39.79,79249.75,112.0,0.54125,0.00013,29.33905]
[1777261477221,39.8,79249.93,112.0,0.54127,0.00013,29.33895]
[1777261482256,39.8,79248.26,112.0,0.54104,0.00013,29.34007]
[1777261483504,39.8,79248.71,112.0,0.5411,0.00013,29.33978]
[1777261484270,39.8,79242.18,112.0,0.54022,0.00013,29.34401]
[1777261485567,39.8,79240.52,112.0,0.54,0.00013,29.34506]
[1777261486286,39.8,79244.55,112.0,0.54054,0.00013,29.34249]
[1777261491321,39.81,79246.41,112.0,0.54079,0.00013,29.34131]
[1777261492997,39.81,79247.15,112.0,0.54089,0.00013,29.34084]
[1777261497362,39.81,79258.07,112.0,0.54236,0.00013,29.33352]
[1777261502398,39.82,79260.06,112.0,0.54262,0.00013,29.33216]
[1777261507432,39.82,79264.35,112.0,0.5432,0.00013,29.32916]
[1777261509288,39.82,79263.87,112.0,0.54313,0.00013,29.32951]
[1777261514481,39.82,79264.65,112.0,0.54324,0.00013,29.32898]
[1777261519517,39.83,79262.98,112.0,0.54301,0.00013,29.33018]
[1777261524552,39.83,79262.75,112.0,0.54298,0.00013,29.33036]
[1777261529587,39.83,79267.39,112.0,0.5436,0.00013,29.32707]
[1777261534622,39.84,79266.13,112.0,0.54343,0.00013,29.32476]
[1777261539916,39.84,79266.0,112.0,0.54341,0.00013,29.32487]
[1777261543685,39.84,79258.03,112.0,0.54234,0.00013,29.33048]
[1777261548719,39.84,79258.26,112.0,0.54236,0.00013,29.33034]
[1777261553755,39.85,79254.98,112.0,0.54192,0.00013,29.33259]
[1777261558790,39.85,79254.86,112.0,0.5419,0.00013,29.33268]
[1777261562377,39.85,79249.71,112.0,0.54121,0.00013,29.33613]
[1777261562406,39.85,79245.09,112.0,0.54059,0.00013,29.33916]
[1777261564371,39.85,79243.57,112.0,0.54038,0.00013,29.34013]
[1777261564472,39.85,79242.94,112.0,0.5403,0.00013,29.34053]
[1777261571254,39.86,79242.16,112.0,0.54019,0.00013,29.34105]
[1777261571355,39.86,79242.12,112.0,0.54018,0.00013,29.34109]
[1777261573479,39.86,79242.14,112.0,0.54018,0.00013,29.34108]
[1777261579699,39.86,79236.51,112.0,0.53943,0.00013,29.34459]
[1777261582635,39.86,79235.52,112.0,0.53929,0.00013,29.3452]
[1777261587999,39.86,79227.97,112.0,0.53827,0.00013,29.34974]
[1777261593034,39.86,79226.62,112.0,0.53809,0.00013,29.34731]
[1777261594869,39.86,79226.32,112.0,0.53805,0.00013,29.34748]
[1777261598527,39.86,79220.46,112.0,0.53726,0.00013,29.35084]
[1777261598549,39.86,79219.59,112.0,0.53714,0.00013,29.35133]
[1777261598590,39.86,79219.59,112.0,0.53714,0.00013,29.35133]
[1777261599076,39.87,79218.76,112.0,0.53703,0.00013,29.35179]
[1777261600739,39.87,79217.93,112.0,0.53692,0.00013,29.35225]
[1777261601369,39.87,79217.93,112.0,0.53692,0.00013,29.35225]
[1777261603171,39.86,79214.44,112.0,0.53645,0.00013,29.35416]
[1777261603205,39.86,79214.44,112.0,0.53645,0.00013,29.35416]
[1777261609146,39.86,79217.08,112.0,0.53681,0.00013,29.3527]
[1777261610025,39.86,79217.08,112.0,0.53681,0.00013,29.3527]
[1777261610076,39.86,79217.08,112.0,0.53681,0.00013,29.3527]
[1777261612209,39.86,79216.85,112.0,0.53678,0.00013,29.35282]
[1777261612234,39.86,79216.85,112.0,0.53678,0.00013,29.35282]
[1777261618208,39.86,79214.61,112.0,0.53648,0.00013,29.35404]
[1777261623244,39.85,79215.36,112.0,0.53658,0.00013,29.35362]
[1777261629286,39.85,79214.04,112.0,0.5364,0.00013,29.35433]
[1777261634321,39.85,79215.65,112.0,0.53662,0.00013,29.35345]
[1777261639356,39.85,79215.94,112.0,0.53666,0.00013,29.35328]
[1777261644391,39.85,79214.94,112.0,0.53653,0.00013,29.35382]
[1777261649426,39.84,79214.04,112.0,0.53641,0.00013,29.3543]
[1777261654460,39.84,79213.41,112.0,0.53633,0.00013,29.3514]
[1777261659496,39.84,79215.2,112.0,0.53657,0.00013,29.35043]
[1777261664533,39.84,79214.13,112.0,0.53642,0.00013,29.351]
[1777261669568,39.84,79214.33,112.0,0.53645,0.00013,29.35088]
[1777261672592,39.83,79214.2,112.0,0.53644,0.00013,29.35095]
[1777261672916,39.83,79212.01,112.0,0.53614,0.00014,29.35213]
[1777261673577,39.83,79212.01,112.0,0.53614,0.00014,29.35213]
[1777261673596,39.83,79195.47,112.0,0.53391,0.00014,29.3605]
[1777261674603,39.83,79183.44,112.0,0.53228,0.00014,29.36601]
[1777261679276,39.83,79183.81,112.0,0.53233,0.00014,29.36585]
[1777261679641,39.83,79192.0,112.0,0.53344,0.00014,29.36214]
[1777261680915,39.83,79192.0,112.0,0.53344,0.00014,29.36214]
[1777261686691,39.84,79193.9,112.0,0.53369,0.00014,29.36125]
[1777261688941,39.84,79193.87,112.0,0.53369,0.00014,29.36127]
[1777261689191,39.84,79193.87,112.0,0.53369,0.00014,29.36127]
[1777261689712,39.84,79201.48,112.0,0.53472,0.00014,29.35758]
[1777261694746,39.84,79203.97,112.0,0.53505,0.00014,29.35632]
[1777261699782,39.84,79203.06,112.0,0.53493,0.00014,29.35678]
[1777261704846,39.84,79202.58,112.0,0.53487,0.00014,29.35702]
[1777261711866,39.84,79199.4,112.0,0.53444,0.00014,29.35538]
[1777261716900,39.84,79197.82,112.0,0.53422,0.00014,29.35616]
[1777261721936,39.84,79199.01,112.0,0.53439,0.00014,29.35557]
[1777261728984,39.84,79199.29,112.0,0.53442,0.00014,29.35544]
[1777261732156,39.84,79203.44,112.0,0.53498,0.00014,29.35337]
[1777261732488,39.84,79203.44,112.0,0.53498,0.00014,29.35337]
[1777261732593,39.84,79203.44,112.0,0.53498,0.00014,29.35337]
[1777261732863,39.84,79205.22,112.0,0.53522,0.00014,29.35246]
[1777261732887,39.84,79205.22,112.0,0.53522,0.00014,29.35246]
[1777261733333,39.84,79205.22,112.0,0.53522,0.00014,29.35246]
[1777261733421,39.84,79212.82,112.0,0.53625,0.00014,29.34848]
[1777261735027,39.84,79218.64,112.0,0.53704,0.00013,29.3453]
[1777261740062,39.83,79217.92,112.0,0.53694,0.00013,29.34569]
[1777261745097,39.83,79219.12,112.0,0.5371,0.00013,29.34501]
[1777261750132,39.83,79224.42,112.0,0.53782,0.00013,29.342]
[1777261755167,39.83,79225.92,112.0,0.53802,0.00013,29.34111]
[1777261760202,39.82,79222.02,112.0,0.5375,0.00013,29.34334]
[1777261765237,39.82,79221.74,112.0,0.53746,0.00014,29.34349]
[1777261770273,39.82,79222.22,112.0,0.53753,0.00014,29.3432]
[1777261773389,39.82,79221.67,112.0,0.53746,0.00014,29.34028]
[1777261773916,39.81,79221.98,112.0,0.5375,0.00014,29.3401]
[1777261779268,39.82,79228.72,112.0,0.53841,0.00013,29.3362]
[1777261784371,39.81,79229.98,112.0,0.53858,0.00014,29.33543]
[1777261789406,39.81,79229.18,112.0,0.53848,0.00014,29.33589]
[1777261791308,39.81,79228.94,112.0,0.53845,0.00014,29.33603]
[1777261796456,39.8,79228.83,112.0,0.53843,0.00014,29.33608]
[1777261801003,39.8,79228.19,112.0,0.53835,0.00014,29.33645]
[1777261801916,39.8,79233.47,112.0,0.53906,0.00014,29.33328]
[1777261802010,39.8,79233.47,112.0,0.53906,0.00014,29.33328]
[1777261802498,39.8,79235.97,112.0,0.5394,0.00014,29.33175]
[1777261803407,39.8,79235.97,112.0,0.5394,0.00014,29.33175]
[1777261803505,39.8,79237.4,112.0,0.53959,0.00013,29.33087]
[1777261804030,39.8,79237.4,112.0,0.53959,0.00013,29.33087]
[1777261804512,39.8,79231.64,112.0,0.53881,0.00014,29.33439]
[1777261809266,39.8,79230.13,112.0,0.53861,0.00014,29.3353]
[1777261816596,39.8,79229.52,112.0,0.53853,0.00014,29.33565]
[1777261820744,39.8,79229.48,112.0,0.53853,0.00014,29.33567]
[1777261821631,39.8,79223.92,112.0,0.53777,0.00014,29.33892]
[1777261826666,39.79,79221.55,112.0,0.53746,0.00014,29.34027]
[1777261831701,39.79,79220.28,112.0,0.53729,0.00014,29.33776]
[1777261836736,39.79,79219.23,112.0,0.53715,0.00014,29.33835]
[1777261841771,39.79,79219.51,112.0,0.53718,0.00014,29.33818]
[1777261846806,39.79,79218.02,112.0,0.53698,0.00014,29.33901]
[1777261854866,39.79,79217.81,112.0,0.53696,0.00014,29.33912]
[1777261859903,39.79,79218.16,112.0,0.537,0.00014,29.33893]
[1777261861555,39.79,79218.16,112.0,0.537,0.00014,29.33893]
[1777261861646,39.79,79218.16,112.0,0.537,0.00014,29.33893]
[1777261861916,39.79,79217.95,112.0,0.53697,0.00014,29.33904]
[1777261862650,39.79,79207.63,112.0,0.53558,0.00014,29.3446]
[1777261862926,39.79,79199.08,112.0,0.53442,0.00014,29.34894]
[1777261863876,39.79,79199.08,112.0,0.53442,0.00014,29.34894]
[1777261863933,39.79,79191.99,112.0,0.53346,0.00014,29.35234]
[1777261870598,39.78,79192.56,112.0,0.53354,0.00014,29.35206]
[1777261876017,39.78,79189.22,112.0,0.53309,0.00014,29.3536]
[1777261881052,39.78,79189.89,112.0,0.53319,0.00014,29.35328]
[1777261886702,39.77,79190.49,112.0,0.53327,0.00014,29.35299]
[1777261892008,39.77,79184.27,112.0,0.53243,0.00014,29.3526]
[1777261892130,39.78,79176.56,112.0,0.53138,0.00014,29.35591]
[1777261895014,39.78,79170.92,112.0,0.53062,0.00014,29.35821]
[1777261899556,39.78,79171.39,112.0,0.53068,0.00014,29.35804]
[1777261899656,39.78,79172.79,112.0,0.53087,0.00014,29.35748]
[1777261902571,39.79,79170.75,112.0,0.53059,0.00014,29.3583]
[1777261908242,39.79,79171.57,112.0,0.5307,0.00014,29.35798]
[1777261912113,39.79,79172.37,112.0,0.53081,0.00014,29.35767]
[1777261917307,39.8,79170.5,112.0,0.53055,0.00014,29.35842]
[1777261922342,39.8,79169.12,112.0,0.53036,0.00014,29.35898]
[1777261924196,39.8,79169.32,112.0,0.53039,0.00014,29.3589]
[1777261924297,39.8,79169.32,112.0,0.53039,0.00014,29.3589]
[1777261930398,39.8,79168.87,112.0,0.53033,0.00014,29.35908]
[1777261935433,39.8,79167.74,112.0,0.53018,0.00014,29.35951]
[1777261936292,39.8,79167.74,112.0,0.53018,0.00014,29.35951]
[1777261936440,39.8,79167.74,112.0,0.53018,0.00014,29.35951]
[1777261942482,39.81,79172.52,112.0,0.53082,0.00014,29.35764]
[1777261947516,39.81,79172.0,112.0,0.53075,0.00014,29.35786]
[1777261950876,39.81,79172.97,112.0,0.53088,0.00014,29.35747]
[1777261960671,39.82,79174.07,112.0,0.53103,0.00014,29.35382]
[1777261966651,39.83,79173.47,112.0,0.53095,0.00014,29.35408]
[1777261978736,39.83,79171.14,112.0,0.53063,0.00014,29.35503]
[1777261983771,39.84,79172.26,112.0,0.53078,0.00014,29.35459]
[1777261988806,39.84,79173.0,112.0,0.53088,0.00014,29.3543]
[1777261993841,39.84,79171.44,112.0,0.53066,0.00014,29.35493]
[1777261997705,39.84,79172.34,112.0,0.53079,0.00014,29.35457]
[1777262006932,39.84,79171.45,112.0,0.53066,0.00014,29.35493]
[1777262011967,39.85,79170.6,112.0,0.53055,0.00014,29.35204]
[1777262014157,39.85,79169.27,112.0,0.53037,0.00014,29.35257]
[1777262014180,39.85,79169.27,112.0,0.53037,0.00014,29.35257]
[1777262015608,39.85,79169.34,112.0,0.53038,0.00014,29.35254]
[1777262015702,39.85,79169.34,112.0,0.53038,0.00014,29.35254]
[1777262018009,39.84,79163.59,112.0,0.5296,0.00014,29.35473]
[1777262023472,39.84,79163.45,112.0,0.52958,0.00014,29.35478]
[1777262023574,39.84,79163.13,112.0,0.52954,0.00014,29.35489]
[1777262029086,39.85,79163.77,112.0,0.52963,0.00014,29.35467]
[1777262035129,39.85,79163.46,112.0,0.52958,0.00014,29.35479]
[1777262038730,39.85,79162.96,112.0,0.52951,0.00014,29.35498]
[1777262038831,39.85,79163.8,112.0,0.52963,0.00014,29.35467]
[1777262040122,39.85,79163.8,112.0,0.52963,0.00014,29.35467]
[1777262040362,39.85,79163.8,112.0,0.52963,0.00014,29.35467]
[1777262046764,39.85,79165.61,112.0,0.52987,0.00014,29.35399]
[1777262046844,39.85,79165.61,112.0,0.52987,0.00014,29.35399]
[1777262046891,39.85,79165.61,112.0,0.52987,0.00014,29.35399]
[1777262046975,39.85,79164.15,112.0,0.52967,0.00014,29.35454]
[1777262047505,39.85,79173.66,112.0,0.53096,0.00014,29.35084]
[1777262048894,39.85,79173.66,112.0,0.53096,0.00014,29.35084]
[1777262048220,39.85,79182.18,112.0,0.53211,0.00014,29.34727]
[1777262053255,39.86,79174.83,112.0,0.53112,0.00014,29.35037]
[1777262058290,39.86,79173.51,112.0,0.53094,0.00014,29.35092]
[1777262063325,39.86,79174.96,112.0,0.53113,0.00014,29.35034]
[1777262068360,39.87,79176.35,112.0,0.53132,0.00014,29.34978]
[1777262072425,39.87,79173.59,112.0,0.53095,0.00014,29.34769]
[1777262072527,39.87,79174.1,112.0,0.53101,0.00014,29.34748]
[1777262078429,39.88,79174.09,112.0,0.53101,0.00014,29.34749]
[1777262083465,39.88,79174.14,112.0,0.53102,0.00014,29.34748]
[1777262087218,39.88,79172.76,112.0,0.53083,0.00014,29.34804]
[1777262091583,39.88,79172.33,112.0,0.53077,0.00014,29.34822]
[1777262094969,39.88,79167.85,112.0,0.53017,0.00014,29.34997]
[1777262098418,39.88,79168.73,112.0,0.53028,0.00014,29.34963]
[1777262104611,39.88,79166.58,112.0,0.53,0.00014,29.35045]
[1777262109647,39.88,79165.31,112.0,0.52982,0.00014,29.35093]
[1777262114682,39.88,79163.64,112.0,0.5296,0.00014,29.35155]
[1777262119716,39.88,79161.81,112.0,0.52935,0.00014,29.35222]
[1777262121116,39.88,79163.16,112.0,0.52953,0.00014,29.35173]
[1777262121119,39.88,79163.16,112.0,0.52953,0.00014,29.35173]
[1777262121916,39.88,79163.16,112.0,0.52953,0.00014,29.35173]
[1777262125307,39.88,79170.24,112.0,0.53049,0.00014,29.34904]
[1777262128406,39.88,79163.01,112.0,0.52951,0.00014,29.35178]
[1777262133815,39.88,79161.86,112.0,0.52936,0.00014,29.34898]
[1777262134545,39.88,79161.86,112.0,0.52936,0.00014,29.34898]
[1777262139857,39.88,79160.76,112.0,0.52921,0.00014,29.34938]
[1777262144892,39.88,79161.48,112.0,0.52931,0.00014,29.34912]
[1777262147114,39.88,79161.7,112.0,0.52934,0.00014,29.34904]
[1777262147913,39.88,79161.43,112.0,0.5293,0.00014,29.34914]
[1777262148501,39.88,79161.43,112.0,0.5293,0.00014,29.34914]
[1777262150382,39.88,79152.03,112.0,0.52803,0.00014,29.3524]
[1777262152058,39.88,79146.57,112.0,0.52729,0.00014,29.35415]
[1777262162011,39.88,79149.39,112.0,0.52767,0.00014,29.35326]
[1777262167048,39.88,79148.38,112.0,0.52754,0.00014,29.35358]
[1777262172083,39.88,79149.35,112.0,0.52767,0.00014,29.35327]
[1777262177118,39.87,79148.16,112.0,0.52751,0.00014,29.35364]
[1777262182153,39.87,79146.46,112.0,0.52728,0.00014,29.35418]
[1777262187188,39.87,79145.62,112.0,0.52716,0.00014,29.35444]
[1777262190890,39.87,79144.94,112.0,0.52707,0.00014,29.35464]
[1777262190942,39.87,79144.94,112.0,0.52707,0.00014,29.35464]
[1777262191293,39.87,79144.35,112.0,0.52699,0.00014,29.35483]
[1777262197259,39.87,79145.38,112.0,0.52713,0.00014,29.35128]
[1777262201079,39.87,79145.36,112.0,0.52713,0.00014,29.35129]
[1777262206322,39.86,79148.3,112.0,0.52753,0.00014,29.35036]
[1777262211358,39.86,79144.52,112.0,0.52702,0.00014,29.35154]
[1777262217034,39.86,79144.19,112.0,0.52698,0.00014,29.35164]
[1777262220646,39.86,79143.65,112.0,0.5269,0.00014,29.3518]
[1777262220663,39.86,79143.65,112.0,0.5269,0.00014,29.3518]
[1777262222889,39.86,79140.68,112.0,0.5265,0.00014,29.35268]
[1777262226596,39.86,79135.48,112.0,0.5258,0.00014,29.35416]
[1777262227090,39.86,79129.21,112.0,0.52495,0.00014,29.35582]
[1777262227471,39.86,79122.49,112.0,0.52404,0.00014,29.35745]
[1777262231976,39.86,79120.99,112.0,0.52383,0.00014,29.35779]
[1777262237540,39.86,79120.57,112.0,0.52378,0.00014,29.35789]
[1777262242576,39.86,79119.67,112.0,0.52365,0.00014,29.35809]
[1777262244590,39.86,79126.53,112.0,0.52458,0.00014,29.3565]
[1777262249625,39.86,79126.12,112.0,0.52453,0.00014,29.3566]
[1777262253653,39.86,79132.35,112.0,0.52537,0.00014,29.35179]
[1777262257682,39.86,79126.39,112.0,0.52456,0.00014,29.35331]
[1777262260703,39.86,79118.77,112.0,0.52353,0.00014,29.35507]
[1777262265738,39.86,79115.63,112.0,0.52311,0.00014,29.35574]
[1777262270773,39.85,79113.44,112.0,0.52281,0.00014,29.35618]
[1777262276817,39.85,79113.64,112.0,0.52284,0.00014,29.35613]
[1777262278832,39.85,79121.94,112.0,0.52397,0.00014,29.35434]
[1777262283867,39.84,79120.97,112.0,0.52383,0.00014,29.35456]
[1777262288903,39.84,79116.02,112.0,0.52316,0.00014,29.35564]
[1777262293938,39.84,79114.71,112.0,0.52299,0.00014,29.35591]
[1777262299232,39.83,79113.44,112.0,0.52282,0.00014,29.35616]
[1777262308218,39.82,79111.7,112.0,0.52258,0.00014,29.3565]
[1777262309045,39.82,79110.26,112.0,0.52239,0.00014,29.35678]
[1777262312066,39.82,79104.04,112.0,0.52154,0.00014,29.35468]
[1777262317101,39.83,79106.15,112.0,0.52183,0.00014,29.35431]
[1777262321683,39.83,79104.25,112.0,0.52157,0.00014,29.35464]
[1777262321708,39.83,79104.25,112.0,0.52157,0.00014,29.35464]
[1777262327234,39.83,79098.37,112.0,0.52077,0.00014,29.35559]
[1777262337242,39.84,79099.11,112.0,0.52087,0.00014,29.35548]
[1777262342277,39.84,79098.62,112.0,0.5208,0.00014,29.35556]
[1777262347311,39.85,79099.61,112.0,0.52094,0.00014,29.35541]
[1777262352347,39.85,79104.31,112.0,0.52157,0.00014,29.35465]
[1777262357382,39.86,79105.24,112.0,0.5217,0.00014,29.35449]
[1777262362416,39.86,79105.78,112.0,0.52177,0.00014,29.3544]
[1777262366096,39.86,79105.14,112.0,0.52169,0.00014,29.35451]
[1777262366128,39.86,79107.11,112.0,0.52195,0.00014,29.35417]
[1777262367916,39.87,79111.84,112.0,0.52259,0.00014,29.35329]
[1777262373494,39.86,79111.54,112.0,0.52255,0.00014,29.35012]
[1777262378531,39.86,79113.6,112.0,0.52283,0.00014,29.34971]
[1777262383567,39.86,79115.2,112.0,0.52305,0.00014,29.34939]
[1777262387229,39.86,79114.32,112.0,0.52293,0.00014,29.34957]
[1777262388602,39.86,79122.21,112.0,0.524,0.00014,29.34786]
[1777262393637,39.86,79120.29,112.0,0.52374,0.00014,29.34829]
[1777262398672,39.86,79121.79,112.0,0.52394,0.00014,29.34795]
[1777262402014,39.86,79121.29,112.0,0.52388,0.00014,29.34807]
[1777262407736,39.86,79125.59,112.0,0.52446,0.00014,29.34706]
[1777262410757,39.86,79119.58,112.0,0.52364,0.00014,29.34845]
[1777262412619,39.86,79116.05,112.0,0.52317,0.00014,29.34921]
[1777262421834,39.86,79121.09,112.0,0.52385,0.00014,29.34811]
[1777262426869,39.86,79121.18,112.0,0.52386,0.00014,29.34809]
[1777262429890,39.87,79127.62,112.0,0.52473,0.00014,29.34656]
[1777262434925,39.86,79125.2,112.0,0.52441,0.00014,29.34393]
[1777262439960,39.86,79124.94,112.0,0.52437,0.00014,29.34399]
[1777262444995,39.86,79123.25,112.0,0.52414,0.00014,29.34439]
[1777262450030,39.86,79120.58,112.0,0.52378,0.00014,29.34501]
[1777262455068,39.87,79119.23,112.0,0.5236,0.00014,29.34531]
[1777262460103,39.87,79118.69,112.0,0.52352,0.00014,29.34543]
[1777262465138,39.87,79117.93,112.0,0.52342,0.00014,29.34559]
[1777262470174,39.87,79124.07,112.0,0.52425,0.00014,29.3442]
[1777262475209,39.87,79122.36,112.0,0.52402,0.00014,29.3446]
[1777262478711,39.87,79123.72,112.0,0.5242,0.00014,29.34429]
[1777262484129,39.87,79123.74,112.0,0.52421,0.00014,29.34428]
[1777262485279,39.87,79133.07,112.0,0.52547,0.00014,29.34194]
[1777262486059,39.87,79133.07,112.0,0.52547,0.00014,29.34194]
[1777262486287,39.87,79139.35,112.0,0.52632,0.00014,29.34019]
[1777262488446,39.87,79141.72,112.0,0.52664,0.00014,29.3395]
[1777262492933,39.87,79141.47,112.0,0.52661,0.00014,29.33635]
[1777262498038,39.87,79139.56,112.0,0.52635,0.00014,29.3369]
[1777262503415,39.86,79141.31,112.0,0.52659,0.00014,29.33639]
[1777262508450,39.86,79141.94,112.0,0.52668,0.00014,29.3362]
[1777262511769,39.86,79144.0,112.0,0.52696,0.00014,29.33558]
[1777262516042,39.86,79145.38,112.0,0.52714,0.00014,29.33515]
[1777262521435,39.86,79140.83,112.0,0.52653,0.00014,29.33652]
[1777262525195,39.86,79144.63,112.0,0.52704,0.00014,29.33538]
[1777262530605,39.85,79144.7,112.0,0.52705,0.00014,29.33535]
[1777262535640,39.85,79143.74,112.0,0.52692,0.00014,29.33564]
[1777262540675,39.85,79141.15,112.0,0.52657,0.00014,29.33642]
[1777262545710,39.85,79143.52,112.0,0.52689,0.00014,29.33571]
[1777262549999,39.85,79143.94,112.0,0.52695,0.00014,29.33558]
[1777262555415,39.85,79147.83,112.0,0.52748,0.00014,29.33114]
[1777262555538,39.85,79148.03,112.0,0.52751,0.00014,29.33107]
[1777262556566,39.85,79144.16,112.0,0.52698,0.00014,29.33228]
[1777262559213,39.85,79142.0,112.0,0.52669,0.00014,29.33293]
[1777262568873,39.84,79133.99,112.0,0.52561,0.00014,29.33521]
[1777262570973,39.84,79131.23,112.0,0.52523,0.00014,29.33595]
[1777262570995,39.84,79131.23,112.0,0.52523,0.00014,29.33595]
[1777262571052,39.84,79131.23,112.0,0.52523,0.00014,29.33595]
[1777262571083,39.84,79120.92,112.0,0.52383,0.00014,29.33846]
[1777262571723,39.84,79120.92,112.0,0.52383,0.00014,29.33846]
[1777262572116,39.84,79109.04,112.0,0.52222,0.00014,29.34091]
[1777262577232,39.85,79108.91,112.0,0.5222,0.00014,29.34094]
[1777262577975,39.85,79109.28,112.0,0.52225,0.00014,29.34087]
[1777262578431,39.85,79109.28,112.0,0.52225,0.00014,29.34087]
[1777262583978,39.85,79109.83,112.0,0.52233,0.00014,29.34077]
[1777262589211,39.85,79109.69,112.0,0.52231,0.00014,29.3408]
[1777262595073,39.85,79105.17,112.0,0.52169,0.00014,29.34162]
[1777262600110,39.86,79108.09,112.0,0.52209,0.00014,29.3411]
[1777262605145,39.86,79105.04,112.0,0.52168,0.00014,29.34164]
[1777262610180,39.86,79106.2,112.0,0.52183,0.00014,29.34144]
[1777262615214,39.86,79105.99,112.0,0.5218,0.00014,29.33826]
[1777262615715,39.86,79105.99,112.0,0.5218,0.00014,29.33826]
[1777262621257,39.86,79106.14,112.0,0.52182,0.00014,29.33823]
[1777262622736,39.86,79105.77,112.0,0.52177,0.00014,29.33829]
[1777262629312,39.86,79105.35,112.0,0.52172,0.00014,29.33837]
[1777262634347,39.86,79101.5,112.0,0.52119,0.00014,29.33901]
[1777262637385,39.87,79100.82,112.0,0.5211,0.00014,29.33912]
[1777262637488,39.87,79100.82,112.0,0.5211,0.00014,29.33912]
[1777262637548,39.87,79099.77,112.0,0.52096,0.00014,29.33929]
[1777262638376,39.87,79092.31,112.0,0.51995,0.00014,29.34034]
[1777262641929,39.86,79091.08,112.0,0.51978,0.00014,29.3405]
[1777262641960,39.86,79091.08,112.0,0.51978,0.00014,29.3405]
[1777262642404,39.86,79095.4,112.0,0.52037,0.00014,29.33992]
[1777262645359,39.86,79099.06,112.0,0.52086,0.00014,29.33939]
[1777262650460,39.85,79102.14,112.0,0.52128,0.00014,29.3389]
[1777262651311,39.85,79102.14,112.0,0.52128,0.00014,29.3389]
[1777262651423,39.85,79102.14,112.0,0.52128,0.00014,29.3389]
[1777262651437,39.85,79102.14,112.0,0.52128,0.00014,29.3389]
[1777262651449,39.85,79102.14,112.0,0.52128,0.00014,29.3389]
[1777262651468,39.85,79100.13,112.0,0.52101,0.00014,29.33922]
[1777262652768,39.85,79095.52,112.0,0.52039,0.00014,29.3399]
[1777262652850,39.85,79095.52,112.0,0.52039,0.00014,29.3399]
[1777262653483,39.85,79091.24,112.0,0.5198,0.00014,29.34047]
[1777262658517,39.84,79091.4,112.0,0.51983,0.00014,29.34045]
[1777262660112,39.84,79090.12,112.0,0.51965,0.00014,29.34061]
[1777262665568,39.83,79087.52,112.0,0.5193,0.00014,29.34091]
[1777262666620,39.83,79087.52,112.0,0.5193,0.00014,29.34091]
[1777262667583,39.83,79090.55,112.0,0.51971,0.00014,29.34055]
[1777262672618,39.82,79091.18,112.0,0.5198,0.00014,29.33724]
[1777262677682,39.82,79090.52,112.0,0.51971,0.00014,29.33732]
[1777262681844,39.82,79087.73,112.0,0.51933,0.00014,29.33765]
[1777262681941,39.82,79087.78,112.0,0.51934,0.00014,29.33765]
[1777262687723,39.81,79085.45,112.0,0.51902,0.00014,29.3379]
[1777262692758,39.8,79086.84,112.0,0.51921,0.00014,29.33775]
[1777262695953,39.79,79086.22,112.0,0.51913,0.00014,29.33781]
[1777262696022,39.79,79086.22,112.0,0.51913,0.00014,29.33781]
[1777262696062,39.79,79086.22,112.0,0.51913,0.00014,29.33781]
[1777262696089,39.79,79086.22,112.0,0.51913,0.00014,29.33781]
[1777262696249,39.79,79086.22,112.0,0.51913,0.00014,29.33781]
[1777262696533,39.79,79085.29,112.0,0.519,0.00014,29.33791]
[1777262697132,39.79,79085.29,112.0,0.519,0.00014,29.33791]
[1777262697634,39.79,79085.29,112.0,0.519,0.00014,29.33791]
[1777262697181,39.79,79124.8,112.0,0.52437,0.00014,29.33105]
[1777262698502,39.79,79124.8,112.0,0.52437,0.00014,29.33105]
[1777262698584,39.79,79139.31,112.0,0.52635,0.00014,29.32719]
[1777262699204,39.79,79139.31,112.0,0.52635,0.00014,29.32719]
[1777262700821,39.79,79132.2,112.0,0.52538,0.00014,29.32917]
[1777262705856,39.79,79120.77,112.0,0.52383,0.00014,29.33199]
[1777262706937,39.79,79120.77,112.0,0.52383,0.00014,29.33199]
[1777262707032,39.79,79114.11,112.0,0.52292,0.00014,29.33343]
[1777262708551,39.79,79114.11,112.0,0.52292,0.00014,29.33343]
[1777262708554,39.79,79114.11,112.0,0.52292,0.00014,29.33343]
[1777262708582,39.79,79114.11,112.0,0.52292,0.00014,29.33343]
[1777262708631,39.79,79114.11,112.0,0.52292,0.00014,29.33343]
[1777262708636,39.79,79111.0,112.0,0.5225,0.00014,29.33405]
[1777262708826,39.79,79111.0,112.0,0.5225,0.00014,29.33405]
[1777262708877,39.79,79103.13,112.0,0.52143,0.00014,29.33547]
[1777262709924,39.79,79103.13,112.0,0.52143,0.00014,29.33547]
[1777262709942,39.79,79103.13,112.0,0.52143,0.00014,29.33547]
[1777262710322,39.79,79103.13,112.0,0.52143,0.00014,29.33547]
[1777262710371,39.79,79103.13,112.0,0.52143,0.00014,29.33547]
[1777262710389,39.79,79096.85,112.0,0.52058,0.00014,29.33646]
[1777262714301,39.78,79091.29,112.0,0.51982,0.00014,29.33721]
[1777262714400,39.78,79091.29,112.0,0.51982,0.00014,29.33721]
[1777262716235,39.78,79086.9,112.0,0.51922,0.00014,29.33773]
[1777262718046,39.78,79089.67,112.0,0.5196,0.00014,29.33741]
[1777262723981,39.77,79089.86,112.0,0.51963,0.00014,29.33738]
[1777262729018,39.76,79086.56,112.0,0.51918,0.00014,29.33777]
[1777262734053,39.75,79085.4,112.0,0.51902,0.00014,29.33467]
[1777262739410,39.75,79084.22,112.0,0.51886,0.00014,29.33479]
[1777262739468,39.75,79077.28,112.0,0.51792,0.00014,29.33542]
[1777262744525,39.74,79073.98,112.0,0.51747,0.00014,29.33566]
[1777262744932,39.74,79073.97,112.0,0.51747,0.00014,29.33566]
[1777262749200,39.73,79072.99,112.0,0.51733,0.00014,29.33573]
[1777262755150,39.72,79074.02,112.0,0.51747,0.00014,29.33566]
[1777262755407,39.72,79074.02,112.0,0.51747,0.00014,29.33566]
[1777262761243,39.72,79080.44,112.0,0.51835,0.00014,29.33515]
[1777262766279,39.71,79083.64,112.0,0.51879,0.00014,29.33484]
[1777262771314,39.71,79081.29,112.0,0.51847,0.00014,29.33506]
[1777262776349,39.7,79080.57,112.0,0.51837,0.00014,29.33513]
[1777262779370,39.7,79087.31,112.0,0.51929,0.00014,29.33443]
[1777262780956,39.7,79087.0,112.0,0.51925,0.00014,29.33447]
[1777262781004,39.7,79087.0,112.0,0.51925,0.00014,29.33447]
[1777262781070,39.7,79087.0,112.0,0.51925,0.00014,29.33447]
[1777262781334,39.7,79087.0,112.0,0.51925,0.00014,29.33447]
[1777262781384,39.7,79089.93,112.0,0.51965,0.00014,29.33412]
[1777262784356,39.69,79088.22,112.0,0.51941,0.00014,29.33433]
[1777262784405,39.69,79085.8,112.0,0.51908,0.00014,29.3346]
[1777262787538,39.69,79083.47,112.0,0.51877,0.00014,29.33484]
[1777262793468,39.68,79080.33,112.0,0.51834,0.00014,29.33192]
[1777262796520,39.68,79080.28,112.0,0.51833,0.00014,29.33193]
[1777262796853,39.68,79079.88,112.0,0.51828,0.00014,29.33196]
[1777262797496,39.68,79073.2,112.0,0.51737,0.00014,29.33248]
[1777262799495,39.68,79072.38,112.0,0.51725,0.00014,29.33253]
[1777262801764,39.68,79071.23,112.0,0.5171,0.00014,29.33261]
[1777262808729,39.67,79070.39,112.0,0.51698,0.00014,29.33265]
[1777262809196,39.67,79070.64,112.0,0.51702,0.00014,29.33264]
[1777262814615,39.67,79070.47,112.0,0.51699,0.00014,29.33265]
[1777262818413,39.67,79069.83,112.0,0.51691,0.00014,29.33269]
[1777262820037,39.67,79070.12,112.0,0.51695,0.00014,29.33267]
[1777262824718,39.67,79077.03,112.0,0.51789,0.00014,29.3322]
[1777262829721,39.67,79073.63,112.0,0.51743,0.00014,29.33245]
[1777262833254,39.67,79073.41,112.0,0.5174,0.00014,29.33247]
[1777262833461,39.67,79073.41,112.0,0.5174,0.00014,29.33247]
[1777262838783,39.67,79069.07,112.0,0.5168,0.00014,29.33273]
[1777262843819,39.67,79067.93,112.0,0.51665,0.00014,29.33278]
[1777262844990,39.67,79067.93,112.0,0.51665,0.00014,29.33278]
[1777262848427,39.67,79070.19,112.0,0.51696,0.00014,29.33266]
[1777262853889,39.67,79069.87,112.0,0.51691,0.00014,29.32946]
[1777262857860,39.67,79073.12,112.0,0.51736,0.00014,29.32926]
[1777262858087,39.67,79073.12,112.0,0.51736,0.00014,29.32926]
[1777262859193,39.67,79075.6,112.0,0.51769,0.00014,29.32909]
[1777262862429,39.67,79070.35,112.0,0.51698,0.00014,29.32943]
[1777262863487,39.67,79070.61,112.0,0.51701,0.00014,29.32942]
[1777262863577,39.67,79070.61,112.0,0.51701,0.00014,29.32942]
[1777262863586,39.67,79070.61,112.0,0.51701,0.00014,29.32942]
[1777262867376,39.67,79076.8,112.0,0.51786,0.00014,29.329]
[1777262867386,39.67,79076.8,112.0,0.51786,0.00014,29.329]
[1777262867444,39.67,79076.8,112.0,0.51786,0.00014,29.329]
[1777262867678,39.67,79076.8,112.0,0.51786,0.00014,29.329]
[1777262868838,39.67,79094.31,112.0,0.52025,0.00014,29.32709]
[1777262869195,39.67,79094.31,112.0,0.52025,0.00014,29.32709]
[1777262869246,39.67,79094.31,112.0,0.52025,0.00014,29.32709]
[1777262869455,39.67,79094.31,112.0,0.52025,0.00014,29.32709]
[1777262869465,39.67,79101.14,112.0,0.52118,0.00014,29.32605]
[1777262870216,39.67,79109.96,112.0,0.52238,0.00014,29.32449]
[1777262870908,39.67,79109.96,112.0,0.52238,0.00014,29.32449]
[1777262871008,39.67,79112.4,112.0,0.52272,0.00014,29.32401]
[1777262872764,39.67,79112.4,112.0,0.52272,0.00014,29.32401]
[1777262874620,39.67,79111.12,112.0,0.52254,0.00014,29.32426]
[1777262880072,39.68,79110.79,112.0,0.52249,0.00014,29.32433]
[1777262881137,39.68,79110.79,112.0,0.52249,0.00014,29.32433]
[1777262881151,39.68,79110.79,112.0,0.52249,0.00014,29.32433]
[1777262887121,39.68,79106.28,112.0,0.52188,0.00014,29.32518]
[1777262892156,39.69,79105.59,112.0,0.52178,0.00014,29.32531]
[1777262897191,39.69,79104.7,112.0,0.52166,0.00014,29.32547]
[1777262899189,39.69,79105.03,112.0,0.52171,0.00014,29.32541]
[1777262901711,39.69,79104.95,112.0,0.5217,0.00014,29.32543]
[1777262901768,39.69,79104.95,112.0,0.5217,0.00014,29.32543]
[1777262902728,39.69,79104.93,112.0,0.52169,0.00014,29.32543]
[1777262902764,39.69,79104.93,112.0,0.52169,0.00014,29.32543]
[1777262902916,39.69,79100.94,112.0,0.52115,0.00014,29.3261]
[1777262903233,39.69,79100.64,112.0,0.52111,0.00014,29.32615]
[1777262904771,39.69,79100.64,112.0,0.52111,0.00014,29.32615]
[1777262906211,39.7,79107.77,112.0,0.52208,0.00014,29.32492]
[1777262911289,39.7,79112.86,112.0,0.52277,0.00014,29.32071]
[1777262916323,39.7,79112.93,112.0,0.52278,0.00014,29.3207]
[1777262919188,39.71,79111.07,112.0,0.52253,0.00014,29.32107]
[1777262920651,39.71,79107.23,112.0,0.522,0.00014,29.3218]
[1777262920752,39.71,79106.74,112.0,0.52194,0.00014,29.32189]
[1777262926394,39.71,79101.64,112.0,0.52124,0.00014,29.32278]
[1777262928511,39.71,79101.18,112.0,0.52118,0.00014,29.32285]
[1777262931916,39.72,79104.32,112.0,0.52161,0.00014,29.32233]
[1777262937470,39.72,79105.1,112.0,0.52171,0.00014,29.32219]
[1777262938412,39.72,79105.1,112.0,0.52171,0.00014,29.32219]
[1777262940916,39.72,79105.17,112.0,0.52172,0.00014,29.32218]
[1777262942581,39.72,79106.63,112.0,0.52192,0.00014,29.32192]
[1777262942621,39.72,79107.72,112.0,0.52207,0.00014,29.32173]
[1777262946379,39.73,79108.32,112.0,0.52215,0.00014,29.32162]
[1777262946733,39.73,79108.32,112.0,0.52215,0.00014,29.32162]
[1777262949186,39.73,79106.7,112.0,0.52193,0.00014,29.32192]
[1777262953434,39.73,79106.99,112.0,0.52197,0.00014,29.32187]
[1777262953450,39.73,79106.99,112.0,0.52197,0.00014,29.32187]
[1777262953584,39.73,79106.65,112.0,0.52192,0.00014,29.32193]
[1777262955270,39.73,79105.61,112.0,0.52178,0.00014,29.32211]
[1777262955599,39.73,79105.12,112.0,0.52171,0.00014,29.3222]
[1777262956361,39.73,79105.12,112.0,0.52171,0.00014,29.3222]
[1777262956607,39.73,79103.77,112.0,0.52153,0.00014,29.32243]
[1777262961642,39.74,79102.47,112.0,0.52135,0.00014,29.32265]
[1777262966677,39.74,79103.17,112.0,0.52145,0.00014,29.32254]
[1777262971713,39.74,79100.38,112.0,0.52107,0.00014,29.31977]
[1777262976748,39.74,79103.75,112.0,0.52153,0.00014,29.31922]
[1777262981782,39.74,79102.49,112.0,0.52135,0.00014,29.31943]
[1777262986818,39.75,79102.5,112.0,0.52135,0.00014,29.31943]
[1777262989143,39.75,79102.39,112.0,0.52134,0.00014,29.31945]
[1777262989183,39.75,79102.39,112.0,0.52134,0.00014,29.31945]
[1777262989838,39.75,79104.38,112.0,0.52161,0.00014,29.31911]
[1777262993095,39.75,79105.25,112.0,0.52173,0.00014,29.31896]
[1777262993866,39.75,79104.04,112.0,0.52156,0.00014,29.31917]
[1777262998425,39.75,79102.68,112.0,0.52138,0.00014,29.31941]
[1777263003941,39.76,79099.16,112.0,0.5209,0.00014,29.31997]
[1777263009983,39.76,79098.98,112.0,0.52087,0.00014,29.32]
[1777263015018,39.77,79097.89,112.0,0.52072,0.00014,29.32017]
[1777263019487,39.77,79097.4,112.0,0.52066,0.00014,29.32025]
[1777263019519,39.77,79097.4,112.0,0.52066,0.00014,29.32025]
[1777263019534,39.77,79097.4,112.0,0.52066,0.00014,29.32025]
[1777263025088,39.77,79097.54,112.0,0.52068,0.00014,29.32022]
[1777263030123,39.77,79096.89,112.0,0.52059,0.00014,29.32032]
[1777263035158,39.76,79096.73,112.0,0.52057,0.00014,29.31712]
[1777263040459,39.76,79096.66,112.0,0.52056,0.00014,29.31713]
[1777263047242,39.76,79096.96,112.0,0.5206,0.00014,29.31708]
[1777263052389,39.76,79096.54,112.0,0.52054,0.00014,29.31714]
[1777263052470,39.76,79096.54,112.0,0.52054,0.00014,29.31714]
[1777263053284,39.76,79089.87,112.0,0.51963,0.00014,29.31804]
[1777263054789,39.76,79089.87,112.0,0.51963,0.00014,29.31804]
[1777263054916,39.76,79086.7,112.0,0.5192,0.00014,29.31841]
[1777263060333,39.76,79085.23,112.0,0.519,0.00014,29.31857]
[1777263062609,39.75,79084.74,112.0,0.51893,0.00014,29.31862]
[1777263062644,39.75,79084.74,112.0,0.51893,0.00014,29.31862]
[1777263062923,39.75,79084.74,112.0,0.51893,0.00014,29.31862]
[1777263063970,39.75,79084.73,112.0,0.51893,0.00014,29.31862]
[1777263068389,39.75,79078.73,112.0,0.51812,0.00014,29.31919]
[1777263073424,39.74,79078.6,112.0,0.5181,0.00014,29.3192]
[1777263079466,39.73,79078.42,112.0,0.51808,0.00014,29.31921]
[1777263083700,39.73,79077.93,112.0,0.51801,0.00014,29.31925]
[1777263083723,39.73,79077.93,112.0,0.51801,0.00014,29.31925]
[1777263086515,39.73,79070.08,112.0,0.51694,0.00014,29.31979]
[1777263088424,39.72,79069.53,112.0,0.51686,0.00014,29.31982]
[1777263093564,39.72,79067.46,112.0,0.51658,0.00014,29.3167]
[1777263094352,39.72,79067.46,112.0,0.51658,0.00014,29.3167]
[1777263099606,39.71,79063.96,112.0,0.5161,0.00014,29.31684]
[1777263104640,39.71,79062.13,112.0,0.51585,0.00014,29.3169]
[1777263106891,39.71,79062.1,112.0,0.51585,0.00014,29.3169]
[1777263107558,39.71,79061.34,112.0,0.51575,0.00014,29.31692]
[1777263109488,39.71,79052.66,112.0,0.51456,0.00014,29.31701]
[1777263109666,39.71,79052.66,112.0,0.51456,0.00014,29.31701]
[1777263109670,39.71,79052.66,112.0,0.51456,0.00014,29.31701]
[1777263109993,39.71,79048.1,112.0,0.51394,0.00014,29.31695]
[1777263110796,39.71,79040.68,112.0,0.51293,0.00014,29.31671]
[1777263112700,39.71,79028.07,112.0,0.5112,0.00014,29.31586]
[1777263117737,39.71,79025.88,112.0,0.5109,0.00014,29.31566]
[1777263118517,39.71,79025.88,112.0,0.5109,0.00014,29.31566]
[1777263118548,39.71,79025.88,112.0,0.5109,0.00014,29.31566]
[1777263119249,39.71,79026.81,112.0,0.51103,0.00014,29.31575]
[1777263124785,39.72,79025.98,112.0,0.51092,0.00014,29.31567]
[1777263126114,39.72,79025.43,112.0,0.51084,0.00014,29.31562]
[1777263127916,39.72,79027.86,112.0,0.51118,0.00014,29.31584]
[1777263127939,39.72,79036.61,112.0,0.51237,0.00014,29.3165]
[1777263129291,39.72,79037.38,112.0,0.51248,0.00014,29.31654]
[1777263129299,39.72,79037.38,112.0,0.51248,0.00014,29.31654]
[1777263133409,39.72,79033.31,112.0,0.51192,0.00014,29.31628]
[1777263137281,39.72,79033.47,112.0,0.51194,0.00014,29.31629]
[1777263139176,39.73,79032.01,112.0,0.51174,0.00014,29.31618]
[1777263142916,39.73,79032.34,112.0,0.51179,0.00014,29.31621]
[1777263145823,39.73,79037.96,112.0,0.51256,0.00014,29.31657]
[1777263145933,39.73,79041.95,112.0,0.5131,0.00014,29.31676]
[1777263146327,39.73,79041.95,112.0,0.5131,0.00014,29.31676]
[1777263146940,39.73,79052.09,112.0,0.51448,0.00014,29.31701]
[1777263151975,39.73,79053.78,112.0,0.51471,0.00014,29.31379]
[1777263157013,39.73,79054.06,112.0,0.51475,0.00014,29.31379]
[1777263162048,39.73,79053.7,112.0,0.5147,0.00014,29.31379]
[1777263168090,39.73,79052.77,112.0,0.51458,0.00014,29.31379]
[1777263173126,39.73,79053.2,112.0,0.51464,0.00014,29.31379]
[1777263178162,39.73,79054.53,112.0,0.51482,0.00014,29.31379]
[1777263183197,39.74,79054.48,112.0,0.51481,0.00014,29.31379]
[1777263187026,39.74,79054.6,112.0,0.51483,0.00014,29.31379]
[1777263188232,39.74,79065.03,112.0,0.51625,0.00014,29.31358]
[1777263193267,39.74,79062.84,112.0,0.51595,0.00014,29.31365]
[1777263197050,39.74,79061.03,112.0,0.5157,0.00014,29.3137]
[1777263199168,39.74,79068.62,112.0,0.51674,0.00014,29.31342]
[1777263200042,39.74,79069.84,112.0,0.51691,0.00014,29.31336]
[1777263205351,39.74,79065.79,112.0,0.51635,0.00014,29.31355]
[1777263206916,39.74,79065.79,112.0,0.51635,0.00014,29.31355]
[1777263208970,39.74,79065.89,112.0,0.51637,0.00014,29.31355]
[1777263209102,39.74,79065.89,112.0,0.51637,0.00014,29.31355]
[1777263209168,39.74,79065.89,112.0,0.51637,0.00014,29.31355]
[1777263209294,39.74,79066.26,112.0,0.51642,0.00014,29.31353]
[1777263209559,39.74,79066.26,112.0,0.51642,0.00014,29.31353]
[1777263209565,39.74,79066.26,112.0,0.51642,0.00014,29.31353]
[1777263209909,39.74,79066.26,112.0,0.51642,0.00014,29.31353]
[1777263209958,39.74,79066.26,112.0,0.51642,0.00014,29.31353]
[1777263210040,39.74,79074.07,112.0,0.51748,0.00014,29.3131]
[1777263210874,39.74,79081.75,112.0,0.51853,0.00014,29.31246]
[1777263211456,39.74,79081.75,112.0,0.51853,0.00014,29.31246]
[1777263211557,39.74,79085.45,112.0,0.51903,0.00014,29.30886]
[1777263218442,39.72,79085.14,112.0,0.51899,0.00014,29.30889]
[1777263219622,39.72,79085.14,112.0,0.51899,0.00014,29.30889]
[1777263224747,39.72,79083.71,112.0,0.5188,0.00014,29.30904]
[1777263225597,39.71,79081.75,112.0,0.51853,0.00014,29.30923]
[1777263226088,39.71,79081.75,112.0,0.51853,0.00014,29.30923]
[1777263227621,39.71,79077.71,112.0,0.51798,0.00014,29.30959]
[1777263230917,39.7,79076.24,112.0,0.51778,0.00014,29.30971]
[1777263231996,39.7,79075.52,112.0,0.51768,0.00014,29.30976]
[1777263238123,39.69,79070.05,112.0,0.51694,0.00014,29.31011]
[1777263243618,39.69,79067.37,112.0,0.51657,0.00014,29.31025]
[1777263248653,39.69,79066.82,112.0,0.5165,0.00014,29.31027]
[1777263253688,39.69,79066.23,112.0,0.51642,0.00014,29.3103]
[1777263258723,39.69,79065.56,112.0,0.51632,0.00014,29.31033]
[1777263263757,39.69,79066.26,112.0,0.51642,0.00014,29.3103]
[1777263269078,39.69,79066.36,112.0,0.51643,0.00014,29.31029]
[1777263269163,39.69,79066.36,112.0,0.51643,0.00014,29.31029]
[1777263269650,39.69,79066.24,112.0,0.51642,0.00014,29.3103]
[1777263270647,39.69,79070.17,112.0,0.51695,0.00014,29.31011]
[1777263270916,39.69,79070.17,112.0,0.51695,0.00014,29.31011]
[1777263276849,39.68,79069.26,112.0,0.51683,0.00014,29.30693]
[1777263281657,39.68,79069.02,112.0,0.5168,0.00014,29.30694]
[1777263281742,39.68,79069.02,112.0,0.5168,0.00014,29.30694]
[1777263282111,39.68,79069.02,112.0,0.5168,0.00014,29.30694]
[1777263283898,39.68,79078.04,112.0,0.51803,0.00014,29.30633]
[1777263288933,39.67,79076.94,112.0,0.51788,0.00014,29.30642]
[1777263294975,39.66,79078.12,112.0,0.51804,0.00014,29.30632]
[1777263297790,39.66,79077.67,112.0,0.51798,0.00014,29.30636]
[1777263298447,39.66,79077.39,112.0,0.51794,0.00014,29.30638]
[1777263298703,39.66,79077.39,112.0,0.51794,0.00014,29.30638]
[1777263299161,39.66,79077.39,112.0,0.51794,0.00014,29.30638]
[1777263299197,39.66,79077.39,112.0,0.51794,0.00014,29.30638]
[1777263300181,39.66,79074.53,112.0,0.51755,0.00014,29.3066]
[1777263301916,39.65,79071.52,112.0,0.51714,0.00014,29.3068]
[1777263307062,39.65,79066.79,112.0,0.51649,0.00014,29.30705]
[1777263312098,39.65,79065.41,112.0,0.51631,0.00014,29.30711]
[1777263317133,39.65,79062.59,112.0,0.51592,0.00014,29.30721]
[1777263322168,39.65,79060.97,112.0,0.5157,0.00014,29.30725]
[1777263327203,39.65,79064.41,112.0,0.51617,0.00014,29.30714]
[1777263333245,39.65,79064.26,112.0,0.51615,0.00014,29.30392]
[1777263335337,39.65,79066.39,112.0,0.51644,0.00014,29.30384]
[1777263335524,39.65,79066.39,112.0,0.51644,0.00014,29.30384]
[1777263335733,39.65,79066.39,112.0,0.51644,0.00014,29.30384]
[1777263336236,39.65,79066.39,112.0,0.51644,0.00014,29.30384]
[1777263336736,39.65,79071.58,112.0,0.51715,0.00014,29.30357]
[1777263339158,39.65,79073.97,112.0,0.51748,0.00014,29.30341]
[1777263343240,39.65,79073.91,112.0,0.51747,0.00014,29.30341]
[1777263348350,39.65,79071.69,112.0,0.51716,0.00014,29.30356]
[1777263353385,39.65,79069.48,112.0,0.51686,0.00014,29.30369]
[1777263356266,39.65,79070.12,112.0,0.51695,0.00014,29.30365]
[1777263356765,39.65,79070.28,112.0,0.51697,0.00014,29.30364]
[1777263357786,39.65,79070.16,112.0,0.51695,0.00014,29.30365]
[1777263358289,39.65,79070.16,112.0,0.51695,0.00014,29.30365]
[1777263358793,39.65,79072.21,112.0,0.51724,0.00014,29.30353]
[1777263359196,39.65,79072.21,112.0,0.51724,0.00014,29.30353]
[1777263364461,39.65,79077.31,112.0,0.51793,0.00014,29.30316]
[1777263369497,39.65,79079.23,112.0,0.5182,0.00014,29.30299]
[1777263374532,39.64,79080.1,112.0,0.51831,0.00014,29.30291]
[1777263379567,39.64,79079.23,112.0,0.5182,0.00014,29.30299]
[1777263384601,39.64,79078.75,112.0,0.51813,0.00014,29.30303]
[1777263386771,39.64,79078.5,112.0,0.5181,0.00014,29.30305]
[1777263387318,39.64,79078.5,112.0,0.5181,0.00014,29.30305]
[1777263387915,39.64,79078.5,112.0,0.5181,0.00014,29.30305]
[1777263391656,39.64,79069.66,112.0,0.51689,0.00014,29.30368]
[1777263391819,39.64,79069.66,112.0,0.51689,0.00014,29.30368]
[1777263397693,39.64,79071.27,112.0,0.51711,0.00014,29.30036]
[1777263399155,39.64,79071.27,112.0,0.51711,0.00014,29.30036]
[1777263405748,39.64,79071.49,112.0,0.51714,0.00014,29.30034]
[1777263411342,39.64,79072.13,112.0,0.51723,0.00014,29.3003]
[1777263411843,39.64,79071.8,112.0,0.51718,0.00014,29.30032]
[1777263416347,39.64,79071.22,112.0,0.5171,0.00014,29.30036]
[1777263417860,39.64,79069.78,112.0,0.5169,0.00014,29.30044]
[1777263419153,39.64,79070.62,112.0,0.51702,0.00014,29.3004]
[1777263420364,39.64,79070.62,112.0,0.51702,0.00014,29.3004]
[1777263421853,39.64,79069.91,112.0,0.51692,0.00014,29.30044]
[1777263422852,39.64,79070.26,112.0,0.51697,0.00014,29.30042]
[1777263424369,39.64,79069.64,112.0,0.51688,0.00014,29.30045]
[1777263431730,39.64,79071.01,112.0,0.51707,0.00014,29.30037]
[1777263433873,39.63,79070.97,112.0,0.51707,0.00014,29.30037]
[1777263433916,39.63,79070.97,112.0,0.51707,0.00014,29.30037]
[1777263439147,39.64,79063.12,112.0,0.51599,0.00014,29.30074]
[1777263445024,39.64,79060.97,112.0,0.5157,0.00014,29.3008]
[1777263448045,39.64,79054.99,112.0,0.51488,0.00014,29.30089]
[1777263454088,39.64,79056.23,112.0,0.51505,0.00014,29.29766]
[1777263459122,39.64,79054.35,112.0,0.51479,0.00014,29.29767]
[1777263463150,39.64,79061.24,112.0,0.51574,0.00014,29.29757]
[1777263468185,39.65,79059.09,112.0,0.51544,0.00014,29.29762]
[1777263470200,39.65,79052.89,112.0,0.51459,0.00014,29.29767]
[1777263475234,39.65,79053.72,112.0,0.51471,0.00014,29.29767]
[1777263480283,39.65,79048.4,112.0,0.51398,0.00014,29.29762]
[1777263485318,39.65,79046.99,112.0,0.51379,0.00014,29.29759]
[1777263486617,39.65,79047.1,112.0,0.5138,0.00014,29.29759]
[1777263487332,39.65,79040.51,112.0,0.5129,0.00014,29.29737]
[1777263489148,39.65,79037.51,112.0,0.51249,0.00014,29.29722]
[1777263490403,39.65,79034.83,112.0,0.51212,0.00014,29.29705]
[1777263492253,39.66,79033.77,112.0,0.51198,0.00014,29.29698]
[1777263496889,39.66,79032.56,112.0,0.51181,0.00014,29.2969]
[1777263502437,39.67,79032.68,112.0,0.51183,0.00014,29.2969]
[1777263504984,39.67,79032.4,112.0,0.51179,0.00014,29.29688]
[1777263505055,39.67,79032.4,112.0,0.51179,0.00014,29.29688]
[1777263506464,39.67,79031.13,112.0,0.51162,0.00014,29.29679]
[1777263509764,39.66,79028.9,112.0,0.51131,0.00014,29.2966]
[1777263511612,39.66,79027.28,112.0,0.51109,0.00014,29.29324]
[1777263511745,39.66,79027.28,112.0,0.51109,0.00014,29.29324]
[1777263512508,39.66,79027.14,112.0,0.51107,0.00014,29.29322]
[1777263517769,39.66,79027.54,112.0,0.51112,0.00014,29.29326]
[1777263517869,39.66,79027.23,112.0,0.51108,0.00014,29.29323]
[1777263519513,39.66,79029.71,112.0,0.51142,0.00014,29.29345]
[1777263519558,39.66,79028.77,112.0,0.51129,0.00014,29.29337]
[1777263524593,39.65,79028.24,112.0,0.51122,0.00014,29.29333]
[1777263529628,39.65,79028.9,112.0,0.51131,0.00014,29.29338]
[1777263531428,39.65,79028.9,112.0,0.51131,0.00014,29.29338]
[1777263531464,39.65,79028.9,112.0,0.51131,0.00014,29.29338]
[1777263531917,39.65,79029.78,112.0,0.51143,0.00014,29.29346]
[1777263531988,39.65,79035.98,112.0,0.51228,0.00014,29.2939]
[1777263532653,39.65,79046.97,112.0,0.51378,0.00014,29.29436]
[1777263536468,39.65,79050.61,112.0,0.51428,0.00014,29.29443]
[1777263542462,39.65,79049.06,112.0,0.51407,0.00014,29.29441]
[1777263551785,39.66,79044.27,112.0,0.51341,0.00014,29.29429]
[1777263553800,39.66,79051.82,112.0,0.51445,0.00014,29.29444]
[1777263558834,39.66,79046.32,112.0,0.51369,0.00014,29.29435]
[1777263563870,39.66,79046.73,112.0,0.51375,0.00014,29.29436]
[1777263568905,39.66,79045.54,112.0,0.51359,0.00014,29.29433]
[1777263573940,39.67,79042.87,112.0,0.51322,0.00014,29.29101]
[1777263578976,39.67,79042.32,112.0,0.51315,0.00014,29.29099]
[1777263584011,39.67,79042.15,112.0,0.51312,0.00014,29.29099]
[1777263587033,39.67,79050.82,112.0,0.51431,0.00014,29.2912]
[1777263592068,39.67,79055.4,112.0,0.51494,0.00014,29.29121]
[1777263597103,39.67,79053.27,112.0,0.51464,0.00014,29.29122]
[1777263602138,39.68,79052.58,112.0,0.51455,0.00014,29.29121]
[1777263607173,39.68,79055.28,112.0,0.51492,0.00014,29.29121]
[1777263612207,39.68,79054.3,112.0,0.51479,0.00014,29.29122]
[1777263617243,39.68,79055.64,112.0,0.51497,0.00014,29.29121]
[1777263622278,39.68,79054.97,112.0,0.51488,0.00014,29.29121]
[1777263627312,39.68,79055.48,112.0,0.51495,0.00014,29.29121]
[1777263632348,39.68,79055.88,112.0,0.515,0.00014,29.28798]
[1777263637383,39.68,79055.78,112.0,0.51499,0.00014,29.28798]
[1777263643425,39.68,79056.54,112.0,0.51509,0.00014,29.28798]
[1777263648459,39.69,79055.71,112.0,0.51498,0.00014,29.28798]
[1777263653495,39.69,79053.61,112.0,0.51469,0.00014,29.28799]
[1777263658530,39.69,79054.21,112.0,0.51477,0.00014,29.28799]
[1777263663566,39.69,79049.7,112.0,0.51416,0.00014,29.28796]
[1777263666226,39.69,79050.11,112.0,0.51421,0.00014,29.28797]
[1777263666587,39.69,79056.52,112.0,0.51509,0.00014,29.28798]
[1777263668601,39.69,79064.59,112.0,0.51619,0.00014,29.28779]
[1777263673636,39.69,79057.52,112.0,0.51523,0.00014,29.28797]
[1777263675650,39.69,79050.97,112.0,0.51433,0.00014,29.28798]
[1777263676140,39.69,79050.97,112.0,0.51433,0.00014,29.28798]
[1777263681449,39.69,79043.24,112.0,0.51327,0.00014,29.2878]
[1777263686729,39.69,79038.32,112.0,0.5126,0.00014,29.28758]
[1777263690757,39.7,79046.72,112.0,0.51375,0.00014,29.2879]
[1777263695792,39.7,79049.86,112.0,0.51418,0.00014,29.28474]
[1777263700827,39.7,79051.61,112.0,0.51442,0.00014,29.28476]
[1777263705864,39.7,79053.68,112.0,0.5147,0.00014,29.28476]
[1777263710898,39.7,79056.51,112.0,0.51509,0.00014,29.28475]
[1777263715933,39.7,79055.19,112.0,0.51491,0.00014,29.28476]
[1777263720969,39.7,79057.52,112.0,0.51523,0.00014,29.28474]
[1777263725754,39.7,79058.15,112.0,0.51531,0.00014,29.28473]
[1777263726004,39.7,79069.26,112.0,0.51683,0.00014,29.28435]
[1777263729131,39.71,79070.62,112.0,0.51702,0.00014,29.28428]
[1777263729811,39.71,79070.5,112.0,0.517,0.00014,29.28428]
[1777263730254,39.71,79070.5,112.0,0.517,0.00014,29.28428]
[1777263730411,39.71,79070.5,112.0,0.517,0.00014,29.28428]
[1777263731368,39.71,79084.6,112.0,0.51893,0.00014,29.28313]
[1777263733231,39.7,79090.15,112.0,0.51968,0.00014,29.28249]
[1777263735339,39.7,79090.44,112.0,0.51972,0.00014,29.28245]
[1777263735950,39.7,79090.44,112.0,0.51972,0.00014,29.28245]
[1777263735954,39.7,79090.44,112.0,0.51972,0.00014,29.28245]
[1777263735991,39.7,79090.44,112.0,0.51972,0.00014,29.28245]
[1777263736020,39.7,79090.44,112.0,0.51972,0.00014,29.28245]
[1777263736704,39.7,79090.44,112.0,0.51972,0.00014,29.28245]
[1777263736077,39.7,79095.89,112.0,0.52047,0.00014,29.28171]
[1777263737084,39.7,79101.63,112.0,0.52125,0.00014,29.28082]
[1777263738469,39.7,79101.63,112.0,0.52125,0.00014,29.28082]
[1777263741646,39.7,79100.64,112.0,0.52112,0.00014,29.28098]
[1777263743936,39.7,79094.57,112.0,0.52029,0.00014,29.2819]
[1777263749168,39.69,79095.4,112.0,0.5204,0.00014,29.28178]
[1777263754202,39.69,79097.15,112.0,0.52064,0.00014,29.27829]
[1777263759238,39.68,79095.36,112.0,0.5204,0.00014,29.27855]
[1777263761699,39.68,79096.01,112.0,0.52049,0.00014,29.27846]
[1777263764221,39.68,79100.49,112.0,0.5211,0.00014,29.27777]
[1777263767917,39.68,79102.82,112.0,0.52142,0.00014,29.27738]
[1777263772456,39.67,79108.29,112.0,0.52217,0.00014,29.2764]
[1777263772460,39.67,79108.29,112.0,0.52217,0.00014,29.2764]
[1777263772555,39.67,79108.48,112.0,0.52219,0.00014,29.27636]
[1777263773993,39.68,79106.94,112.0,0.52198,0.00014,29.27665]
[1777263774048,39.68,79106.94,112.0,0.52198,0.00014,29.27665]
[1777263774148,39.68,79106.94,112.0,0.52198,0.00014,29.27665]
[1777263774396,39.68,79106.94,112.0,0.52198,0.00014,29.27665]
[1777263774475,39.68,79104.09,112.0,0.52159,0.00014,29.27716]
[1777263775827,39.68,79101.1,112.0,0.52118,0.00014,29.27766]
[1777263776357,39.67,79094.96,112.0,0.52035,0.00014,29.2786]
[1777263777506,39.67,79094.96,112.0,0.52035,0.00014,29.2786]
[1777263782264,39.67,79087.5,112.0,0.51933,0.00014,29.27956]
[1777263782332,39.67,79087.5,112.0,0.51933,0.00014,29.27956]
[1777263784414,39.67,79080.42,112.0,0.51836,0.00014,29.2803]
[1777263787434,39.66,79073.54,112.0,0.51742,0.00014,29.28086]
[1777263788854,39.66,79072.33,112.0,0.51725,0.00014,29.28094]
[1777263791753,39.66,79072.06,112.0,0.51722,0.00014,29.28095]
[1777263796837,39.65,79069.17,112.0,0.51682,0.00014,29.28112]
[1777263806568,39.65,79065.76,112.0,0.51635,0.00014,29.28128]
[1777263811603,39.65,79065.41,112.0,0.51631,0.00014,29.27807]
[1777263816640,39.65,79060.32,112.0,0.51561,0.00014,29.27823]
[1777263821673,39.65,79059.53,112.0,0.5155,0.00014,29.27825]
[1777263825701,39.65,79065.74,112.0,0.51635,0.00014,29.27806]
[1777263831744,39.65,79066.04,112.0,0.51639,0.00014,29.27804]
[1777263836779,39.65,79066.2,112.0,0.51641,0.00014,29.27804]
[1777263842821,39.65,79065.72,112.0,0.51635,0.00014,29.27806]
[1777263848848,39.65,79065.87,112.0,0.51637,0.00014,29.27805]
[1777263848984,39.65,79065.84,112.0,0.51637,0.00014,29.27805]
[1777263849114,39.65,79065.84,112.0,0.51637,0.00014,29.27805]
[1777263849439,39.65,79065.84,112.0,0.51637,0.00014,29.27805]
[1777263849870,39.65,79078.59,112.0,0.51811,0.00014,29.27723]
[1777263854346,39.65,79079.87,112.0,0.51829,0.00014,29.27712]
[1777263859943,39.64,79079.81,112.0,0.51828,0.00014,29.27712]
[1777263863447,39.64,79079.26,112.0,0.5182,0.00014,29.27717]
[1777263868448,39.63,79076.74,112.0,0.51786,0.00014,29.27738]
[1777263870455,39.63,79076.69,112.0,0.51785,0.00014,29.27738]
[1777263876055,39.62,79078.37,112.0,0.51808,0.00014,29.27401]
[1777263879120,39.61,79078.9,112.0,0.51816,0.00014,29.27397]
[1777263885118,39.6,79077.45,112.0,0.51796,0.00014,29.27409]
[1777263891160,39.6,79078.25,112.0,0.51807,0.00014,29.27402]
[1777263896349,39.59,79078.51,112.0,0.5181,0.00014,29.27399]
[1777263896915,39.59,79078.34,112.0,0.51808,0.00014,29.27401]
[1777263896992,39.59,79078.34,112.0,0.51808,0.00014,29.27401]
[1777263897202,39.59,79071.5,112.0,0.51714,0.00014,29.27452]
[1777263902237,39.58,79067.22,112.0,0.51656,0.00014,29.27475]
[1777263907272,39.57,79062.01,112.0,0.51584,0.00014,29.27495]
[1777263912307,39.57,79063.45,112.0,0.51604,0.00014,29.27491]
[1777263917342,39.56,79062.85,112.0,0.51596,0.00014,29.27493]
[1777263922377,39.56,79063.12,112.0,0.516,0.00014,29.27492]
[1777263927411,39.56,79063.15,112.0,0.516,0.00014,29.27492]
[1777263932447,39.56,79063.24,112.0,0.51601,0.00014,29.27168]
[1777263937482,39.55,79063.24,112.0,0.51601,0.00014,29.27168]
[1777263943524,39.55,79061.75,112.0,0.51581,0.00014,29.27173]
[1777263948562,39.55,79063.34,112.0,0.51603,0.00014,29.27168]
[1777263953261,39.55,79065.61,112.0,0.51634,0.00014,29.27159]
[1777263953510,39.55,79065.61,112.0,0.51634,0.00014,29.27159]
[1777263953568,39.55,79065.61,112.0,0.51634,0.00014,29.27159]
[1777263955613,39.55,79076.84,112.0,0.51788,0.00014,29.27089]
[1777263960648,39.54,79075.87,112.0,0.51775,0.00014,29.27097]
[1777263965110,39.54,79073.84,112.0,0.51747,0.00014,29.27112]
[1777263966101,39.54,79073.74,112.0,0.51746,0.00014,29.27113]
[1777263966599,39.54,79073.74,112.0,0.51746,0.00014,29.27113]
[1777263969607,39.54,79073.48,112.0,0.51742,0.00014,29.27115]
[1777263974746,39.53,79073.48,112.0,0.51742,0.00014,29.27114]
[1777263975624,39.53,79073.48,112.0,0.51742,0.00014,29.27114]
[1777263975916,39.53,79073.48,112.0,0.51742,0.00014,29.27114]
[1777263985823,39.52,79065.97,112.0,0.51639,0.00014,29.27157]
[1777263990860,39.52,79068.04,112.0,0.51667,0.00014,29.27147]
[1777263995895,39.52,79068.86,112.0,0.51679,0.00014,29.2682]
[1777264000930,39.52,79067.95,112.0,0.51666,0.00014,29.26825]
[1777264005965,39.52,79067.81,112.0,0.51664,0.00014,29.26826]
[1777264008645,39.52,79067.66,112.0,0.51662,0.00014,29.26826]
[1777264009114,39.52,79069.2,112.0,0.51683,0.00014,29.26818]
[1777264009993,39.52,79075.96,112.0,0.51776,0.00014,29.26773]
[1777264010983,39.52,79075.96,112.0,0.51776,0.00014,29.26773]
[1777264014021,39.52,79087.47,112.0,0.51934,0.00014,29.26659]
[1777264014104,39.52,79087.47,112.0,0.51934,0.00014,29.26659]
[1777264020063,39.51,79087.85,112.0,0.5194,0.00014,29.26654]
[1777264022022,39.51,79087.85,112.0,0.5194,0.00014,29.26654]
[1777264024092,39.51,79077.41,112.0,0.51796,0.00014,29.26761]
[1777264029127,39.51,79076.7,112.0,0.51786,0.00014,29.26766]
[1777264034162,39.51,79079.36,112.0,0.51823,0.00014,29.26743]
[1777264039219,39.5,79076.57,112.0,0.51785,0.00014,29.26767]
[1777264039361,39.5,79076.57,112.0,0.51785,0.00014,29.26767]
[1777264040204,39.5,79086.92,112.0,0.51927,0.00014,29.26665]
[1777264041211,39.5,79093.63,112.0,0.52019,0.00014,29.26578]
[1777264046545,39.5,79093.27,112.0,0.52014,0.00014,29.26583]
[1777264052288,39.49,79092.75,112.0,0.52007,0.00014,29.26267]
[1777264057083,39.49,79092.77,112.0,0.52007,0.00014,29.26266]
[1777264062359,39.49,79092.08,112.0,0.51998,0.00014,29.26276]
[1777264067393,39.48,79091.51,112.0,0.5199,0.00014,29.26283]
[1777264069426,39.48,79092.55,112.0,0.52005,0.00014,29.26269]
[1777264069477,39.48,79092.55,112.0,0.52005,0.00014,29.26269]
[1777264069528,39.48,79092.55,112.0,0.52005,0.00014,29.26269]
[1777264069570,39.48,79092.55,112.0,0.52005,0.00014,29.26269]
[1777264069671,39.48,79093.13,112.0,0.52012,0.00014,29.26261]
[1777264070421,39.48,79101.91,112.0,0.52133,0.00014,29.26125]
[1777264075456,39.48,79105.9,112.0,0.52188,0.00014,29.26054]
[1777264080491,39.48,79107.19,112.0,0.52206,0.00014,29.2603]
[1777264082607,39.48,79108.54,112.0,0.52224,0.00014,29.26005]
[1777264082620,39.48,79109.86,112.0,0.52242,0.00014,29.25979]
[1777264083688,39.48,79109.86,112.0,0.52242,0.00014,29.25979]
[1777264083778,39.48,79109.86,112.0,0.52242,0.00014,29.25979]
[1777264083916,39.48,79109.86,112.0,0.52242,0.00014,29.25979]
[1777264083975,39.48,79109.16,112.0,0.52233,0.00014,29.25993]
[1777264084519,39.48,79117.96,112.0,0.52354,0.00014,29.25808]
[1777264089296,39.48,79123.47,112.0,0.52429,0.00014,29.25678]
[1777264095596,39.49,79124.97,112.0,0.5245,0.00014,29.25642]
[1777264100632,39.49,79123.0,112.0,0.52422,0.00014,29.25691]
[1777264102646,39.5,79128.82,112.0,0.52502,0.00014,29.25544]
[1777264107681,39.5,79128.94,112.0,0.52504,0.00014,29.25541]
[1777264110823,39.5,79129.71,112.0,0.52514,0.00014,29.25521]
[1777264117751,39.51,79129.33,112.0,0.52509,0.00014,29.25208]
[1777264122785,39.51,79130.26,112.0,0.52522,0.00014,29.25184]
[1777264127821,39.51,79129.21,112.0,0.52507,0.00014,29.25212]
[1777264132856,39.51,79130.04,112.0,0.52519,0.00014,29.25191]
[1777264137891,39.52,79128.7,112.0,0.525,0.00014,29.25227]
[1777264142926,39.52,79129.4,112.0,0.5251,0.00014,29.25209]
[1777264145534,39.52,79129.66,112.0,0.52513,0.00014,29.25202]
[1777264152054,39.53,79129.8,112.0,0.52515,0.00014,29.25199]
[1777264152558,39.53,79129.8,112.0,0.52515,0.00014,29.25199]
[1777264159038,39.53,79129.72,112.0,0.52514,0.00014,29.25201]
[1777264163066,39.53,79135.6,112.0,0.52594,0.00014,29.2504]
[1777264168101,39.54,79134.21,112.0,0.52575,0.00014,29.25079]
[1777264173136,39.54,79134.97,112.0,0.52586,0.00014,29.24735]
[1777264178172,39.54,79134.88,112.0,0.52584,0.00014,29.24738]
[1777264184214,39.55,79134.65,112.0,0.52581,0.00014,29.24745]
[1777264190256,39.55,79135.97,112.0,0.52599,0.00014,29.24708]
[1777264196302,39.55,79136.8,112.0,0.5261,0.00014,29.24684]
[1777264203351,39.56,79137.63,112.0,0.52622,0.00014,29.24661]
[1777264207326,39.56,79139.16,112.0,0.52643,0.00014,29.24616]
[1777264207485,39.56,79139.16,112.0,0.52643,0.00014,29.24616]
[1777264208473,39.56,79142.9,112.0,0.52694,0.00014,29.24502]
[1777264209097,39.56,79142.9,112.0,0.52694,0.00014,29.24502]
[1777264209114,39.56,79151.06,112.0,0.52805,0.00014,29.24237]
[1777264211779,39.56,79155.89,112.0,0.52871,0.00014,29.2407]
[1777264213782,39.56,79156.68,112.0,0.52882,0.00014,29.24043]
[1777264214307,39.56,79156.12,112.0,0.52874,0.00014,29.24063]
[1777264214381,39.56,79156.12,112.0,0.52874,0.00014,29.24063]
[1777264214506,39.56,79156.12,112.0,0.52874,0.00014,29.24063]
[1777264214766,39.56,79156.12,112.0,0.52874,0.00014,29.24063]
[1777264214910,39.56,79156.12,112.0,0.52874,0.00014,29.24063]
[1777264216931,39.56,79164.07,112.0,0.52983,0.00014,29.23769]
[1777264220753,39.56,79159.92,112.0,0.52927,0.00014,29.23925]
[1777264226517,39.56,79168.98,112.0,0.53051,0.00014,29.23576]
[1777264228531,39.56,79174.84,112.0,0.53131,0.00014,29.23335]
[1777264231758,39.56,79173.46,112.0,0.53112,0.00014,29.23392]
[1777264232916,39.56,79173.23,112.0,0.53109,0.00014,29.23078]
[1777264233017,39.55,79158.84,112.0,0.52912,0.00014,29.23639]
[1777264233732,39.55,79158.84,112.0,0.52912,0.00014,29.23639]
[1777264233750,39.55,79148.99,112.0,0.52777,0.00014,29.23982]
[1777264239842,39.55,79146.38,112.0,0.52742,0.00014,29.24067]
[1777264245650,39.55,79142.91,112.0,0.52694,0.00014,29.24177]
[1777264249678,39.55,79136.21,112.0,0.52602,0.00014,29.24377]
[1777264254713,39.55,79137.91,112.0,0.52626,0.00014,29.24328]
[1777264259748,39.55,79134.97,112.0,0.52585,0.00014,29.24413]
[1777264261049,39.55,79127.9,112.0,0.52488,0.00014,29.24605]
[1777264263776,39.56,79121.77,112.0,0.52404,0.00014,29.24757]
[1777264267804,39.56,79115.87,112.0,0.52323,0.00014,29.24892]
[1777264269093,39.56,79115.87,112.0,0.52323,0.00014,29.24892]
[1777264269917,39.56,79117.44,112.0,0.52345,0.00014,29.24857]
[1777264270825,39.56,79127.67,112.0,0.52485,0.00014,29.24612]
[1777264275860,39.57,79127.46,112.0,0.52482,0.00014,29.24618]
[1777264281042,39.57,79129.3,112.0,0.52507,0.00014,29.2457]
[1777264287943,39.57,79127.9,112.0,0.52488,0.00014,29.24607]
[1777264292979,39.58,79123.65,112.0,0.5243,0.00014,29.24391]
[1777264298014,39.58,79119.34,112.0,0.52371,0.00014,29.24493]
[1777264299090,39.58,79119.34,112.0,0.52371,0.00014,29.24493]
[1777264302569,39.58,79119.7,112.0,0.52375,0.00014,29.24485]
[1777264303240,39.58,79119.7,112.0,0.52375,0.00014,29.24485]
[1777264303049,39.58,79111.62,112.0,0.52265,0.00014,29.2466]
[1777264305961,39.58,79106.88,112.0,0.522,0.00014,29.24751]
[1777264308522,39.58,79105.64,112.0,0.52183,0.00014,29.24774]
[1777264314126,39.58,79103.9,112.0,0.52159,0.00014,29.24805]
[1777264319161,39.57,79103.94,112.0,0.5216,0.00014,29.24804]
[1777264323821,39.57,79103.43,112.0,0.52153,0.00014,29.24812]
[1777264324196,39.57,79103.46,112.0,0.52153,0.00014,29.24812]
[1777264329231,39.56,79102.93,112.0,0.52146,0.00014,29.24821]
[1777264334266,39.56,79101.97,112.0,0.52133,0.00014,29.24837]
[1777264335168,39.56,79101.97,112.0,0.52133,0.00014,29.24837]
[1777264335187,39.56,79101.97,112.0,0.52133,0.00014,29.24837]
[1777264335273,39.56,79104.57,112.0,0.52169,0.00014,29.24791]
[1777264337863,39.56,79108.93,112.0,0.52228,0.00014,29.2471]
[1777264340103,39.56,79109.33,112.0,0.52234,0.00014,29.24703]
[1777264345344,39.55,79109.2,112.0,0.52232,0.00014,29.24705]
[1777264349879,39.55,79108.78,112.0,0.52226,0.00014,29.24713]
[1777264350020,39.55,79108.78,112.0,0.52226,0.00014,29.24713]
[1777264350110,39.55,79108.78,112.0,0.52226,0.00014,29.24713]
[1777264352944,39.55,79106.34,112.0,0.52193,0.00014,29.24435]
[1777264353741,39.55,79107.24,112.0,0.52205,0.00014,29.24419]
[1777264354128,39.55,79107.24,112.0,0.52205,0.00014,29.24419]
[1777264355417,39.55,79098.58,112.0,0.52087,0.00014,29.24568]
[1777264356669,39.55,79098.58,112.0,0.52087,0.00014,29.24568]
[1777264360452,39.54,79091.64,112.0,0.51991,0.00014,29.24668]
[1777264363331,39.54,79090.26,112.0,0.51973,0.00014,29.24687]
[1777264363434,39.54,79089.93,112.0,0.51968,0.00014,29.24691]
[1777264365644,39.54,79083.67,112.0,0.51882,0.00014,29.24764]
[1777264365674,39.54,79075.42,112.0,0.51769,0.00014,29.24839]
[1777264366494,39.54,79068.38,112.0,0.51672,0.00014,29.24885]
[1777264372152,39.54,79063.25,112.0,0.51602,0.00014,29.24907]
[1777264372649,39.54,79061.14,112.0,0.51573,0.00014,29.24914]
[1777264378163,39.54,79066.08,112.0,0.51641,0.00014,29.24896]
[1777264383616,39.53,79068.17,112.0,0.51669,0.00014,29.24886]
[1777264389189,39.53,79069.38,112.0,0.51686,0.00014,29.24879]
[1777264394693,39.53,79066.74,112.0,0.5165,0.00014,29.24893]
[1777264396190,39.53,79066.74,112.0,0.5165,0.00014,29.24893]
[1777264397687,39.53,79067.57,112.0,0.51661,0.00014,29.24889]
[1777264398700,39.53,79066.86,112.0,0.51651,0.00014,29.24892]
[1777264402689,39.52,79066.53,112.0,0.51647,0.00014,29.24894]
[1777264407784,39.52,79065.95,112.0,0.51639,0.00014,29.24896]
[1777264412819,39.51,79064.69,112.0,0.51622,0.00014,29.24579]
[1777264417854,39.51,79063.38,112.0,0.51604,0.00014,29.24584]
[1777264422889,39.51,79062.0,112.0,0.51585,0.00014,29.24588]
[1777264427924,39.51,79062.01,112.0,0.51585,0.00014,29.24588]
[1777264433077,39.5,79062.46,112.0,0.51591,0.00014,29.24587]
[1777264433266,39.51,79062.41,112.0,0.5159,0.00014,29.24587]
[1777264435979,39.5,79056.44,112.0,0.51508,0.00014,29.246]
[1777264436515,39.5,79056.44,112.0,0.51508,0.00014,29.246]
[1777264436987,39.5,79050.17,112.0,0.51422,0.00014,29.246]
[1777264437760,39.5,79050.17,112.0,0.51422,0.00014,29.246]
[1777264442699,39.5,79055.71,112.0,0.51498,0.00014,29.24601]
[1777264443035,39.5,79060.69,112.0,0.51567,0.00014,29.24592]
[1777264448071,39.5,79059.58,112.0,0.51551,0.00014,29.24595]
[1777264453105,39.5,79058.82,112.0,0.51541,0.00014,29.24596]
[1777264458141,39.5,79058.24,112.0,0.51533,0.00014,29.24597]
[1777264463175,39.5,79060.77,112.0,0.51568,0.00014,29.24592]
[1777264467837,39.5,79058.82,112.0,0.51541,0.00014,29.24596]
[1777264468211,39.5,79057.06,112.0,0.51517,0.00014,29.24599]
[1777264470225,39.5,79050.33,112.0,0.51424,0.00014,29.24601]
[1777264475260,39.49,79050.51,112.0,0.51426,0.00014,29.24278]
[1777264480295,39.49,79051.47,112.0,0.5144,0.00014,29.24278]
[1777264485329,39.49,79050.31,112.0,0.51424,0.00014,29.24277]
[1777264490365,39.49,79050.97,112.0,0.51433,0.00014,29.24278]
[1777264495399,39.48,79047.17,112.0,0.51381,0.00014,29.24273]
[1777264500435,39.48,79046.14,112.0,0.51366,0.00014,29.24271]
[1777264502628,39.48,79045.43,112.0,0.51357,0.00014,29.24269]
[1777264503456,39.48,79049.74,112.0,0.51416,0.00014,29.24277]
[1777264505470,39.48,79058.01,112.0,0.5153,0.00014,29.24274]
[1777264510505,39.48,79053.95,112.0,0.51474,0.00014,29.24279]
[1777264511646,39.48,79050.24,112.0,0.51423,0.00014,29.24277]
[1777264512520,39.48,79051.63,112.0,0.51442,0.00014,29.24278]
[1777264517554,39.48,79051.83,112.0,0.51445,0.00014,29.24279]
[1777264522589,39.48,79051.54,112.0,0.51441,0.00014,29.24278]
[1777264527623,39.49,79050.28,112.0,0.51423,0.00014,29.24277]
[1777264532659,39.49,79050.06,112.0,0.5142,0.00014,29.23954]
[1777264537694,39.49,79048.39,112.0,0.51397,0.00014,29.23952]
[1777264539074,39.49,79048.39,112.0,0.51397,0.00014,29.23952]
[1777264544743,39.49,79044.44,112.0,0.51343,0.00014,29.23943]
[1777264546916,39.49,79044.6,112.0,0.51345,0.00014,29.23943]
[1777264552800,39.49,79050.6,112.0,0.51428,0.00014,29.23955]
[1777264559849,39.49,79050.91,112.0,0.51432,0.00014,29.23955]
[1777264564884,39.49,79047.8,112.0,0.51389,0.00014,29.23951]
[1777264569076,39.49,79047.21,112.0,0.51381,0.00014,29.2395]
[1777264569915,39.49,79046.91,112.0,0.51377,0.00014,29.23949]
[1777264574954,39.49,79047.95,112.0,0.51391,0.00014,29.23951]
[1777264579988,39.5,79047.02,112.0,0.51378,0.00014,29.23949]
[1777264581511,39.5,79047.02,112.0,0.51378,0.00014,29.23949]
[1777264581575,39.5,79048.91,112.0,0.51404,0.00014,29.23953]
[1777264581939,39.5,79048.91,112.0,0.51404,0.00014,29.23953]
[1777264582002,39.5,79052.57,112.0,0.51455,0.00014,29.23956]
[1777264585210,39.5,79049.06,112.0,0.51407,0.00014,29.23953]
[1777264592075,39.5,79047.48,112.0,0.51385,0.00014,29.23627]
[1777264595205,39.5,79046.79,112.0,0.51375,0.00014,29.23626]
[1777264601137,39.51,79051.19,112.0,0.51436,0.00014,29.23632]
[1777264606173,39.51,79054.26,112.0,0.51478,0.00014,29.23632]
[1777264607209,39.51,79054.26,112.0,0.51478,0.00014,29.23632]
[1777264607228,39.51,79054.26,112.0,0.51478,0.00014,29.23632]
[1777264609194,39.51,79061.47,112.0,0.51577,0.00014,29.2362]
[1777264614230,39.51,79062.28,112.0,0.51588,0.00014,29.23618]
[1777264619265,39.51,79061.89,112.0,0.51583,0.00014,29.23619]
[1777264624300,39.51,79060.8,112.0,0.51568,0.00014,29.23622]
[1777264625506,39.51,79060.8,112.0,0.51568,0.00014,29.23622]
[1777264626029,39.51,79064.75,112.0,0.51622,0.00014,29.23609]
[1777264626511,39.51,79064.75,112.0,0.51622,0.00014,29.23609]
[1777264627501,39.51,79068.66,112.0,0.51676,0.00014,29.2359]
[1777264628004,39.51,79069.13,112.0,0.51683,0.00014,29.23588]
[1777264629067,39.51,79069.93,112.0,0.51694,0.00014,29.23583]
[1777264631236,39.51,79070.85,112.0,0.51706,0.00014,29.23578]
[1777264634071,39.51,79072.11,112.0,0.51724,0.00014,29.23569]
[1777264640412,39.51,79072.35,112.0,0.51727,0.00014,29.23568]
[1777264645449,39.5,79072.49,112.0,0.51729,0.00014,29.23567]
[1777264650484,39.5,79072.66,112.0,0.51731,0.00014,29.23565]
[1777264653916,39.49,79071.21,112.0,0.51711,0.00014,29.23252]
[1777264654048,39.49,79071.21,112.0,0.51711,0.00014,29.23252]
[1777264655547,39.49,79069.98,112.0,0.51694,0.00014,29.23259]
[1777264659065,39.49,79072.47,112.0,0.51729,0.00014,29.23243]
[1777264664582,39.48,79072.45,112.0,0.51729,0.00014,29.23243]
[1777264667915,39.48,79072.93,112.0,0.51735,0.00014,29.2324]
[1777264668571,39.48,79072.93,112.0,0.51735,0.00014,29.2324]
[1777264674652,39.47,79070.21,112.0,0.51698,0.00014,29.23257]
[1777264680694,39.46,79069.01,112.0,0.51681,0.00014,29.23264]
[1777264680854,39.46,79069.01,112.0,0.51681,0.00014,29.23264]
[1777264680906,39.46,79069.01,112.0,0.51681,0.00014,29.23264]
[1777264681094,39.46,79069.01,112.0,0.51681,0.00014,29.23264]
[1777264681117,39.46,79069.01,112.0,0.51681,0.00014,29.23264]
[1777264681251,39.46,79069.01,112.0,0.51681,0.00014,29.23264]
[1777264681701,39.46,79081.28,112.0,0.5185,0.00014,29.23169]
[1777264684722,39.46,79087.6,112.0,0.51937,0.00014,29.231]
[1777264689758,39.46,79086.52,112.0,0.51922,0.00014,29.23112]
[1777264694793,39.46,79085.47,112.0,0.51908,0.00014,29.23124]
[1777264699828,39.45,79084.98,112.0,0.51901,0.00014,29.2313]
[1777264704863,39.45,79086.08,112.0,0.51916,0.00014,29.23117]
[1777264709898,39.45,79087.22,112.0,0.51932,0.00014,29.23104]
[1777264714933,39.45,79089.07,112.0,0.51958,0.00014,29.22757]
[1777264720975,39.45,79090.99,112.0,0.51984,0.00014,29.22732]
[1777264723533,39.45,79090.99,112.0,0.51984,0.00014,29.22732]
[1777264723738,39.45,79090.99,112.0,0.51984,0.00014,29.22732]
[1777264723785,39.45,79090.78,112.0,0.51981,0.00014,29.22735]
[1777264723848,39.45,79090.78,112.0,0.51981,0.00014,29.22735]
[1777264723996,39.44,79097.08,112.0,0.52068,0.00014,29.22645]
[1777264729031,39.44,79100.59,112.0,0.52116,0.00014,29.22588]
[1777264734065,39.44,79100.79,112.0,0.52119,0.00014,29.22585]
[1777264741429,39.44,79100.79,112.0,0.52119,0.00014,29.22585]
[1777264747157,39.44,79101.3,112.0,0.52126,0.00014,29.22576]
[1777264753200,39.44,79101.47,112.0,0.52129,0.00014,29.22573]
[1777264757995,39.44,79103.23,112.0,0.52153,0.00014,29.22543]
[1777264758407,39.44,79103.23,112.0,0.52153,0.00014,29.22543]
[1777264758436,39.44,79112.24,112.0,0.52277,0.00014,29.2237]
[1777264758916,39.44,79112.24,112.0,0.52277,0.00014,29.2237]
[1777264759715,39.44,79126.92,112.0,0.52479,0.00014,29.22028]
[1777264761257,39.44,79130.62,112.0,0.5253,0.00014,29.21931]
[1777264762897,39.44,79130.43,112.0,0.52527,0.00014,29.21936]
[1777264766405,39.44,79130.14,112.0,0.52523,0.00014,29.21944]
[1777264769058,39.44,79133.69,112.0,0.52572,0.00014,29.21846]
[1777264770920,39.44,79138.49,112.0,0.52638,0.00014,29.21706]
[1777264776363,39.44,79133.86,112.0,0.52574,0.00014,29.21517]
[1777264780804,39.44,79134.47,112.0,0.52583,0.00014,29.215]
[1777264780865,39.44,79134.47,112.0,0.52583,0.00014,29.215]
[1777264781399,39.44,79125.45,112.0,0.52459,0.00014,29.21742]
[1777264783467,39.44,79121.89,112.0,0.5241,0.00014,29.21831]
[1777264784591,39.44,79119.96,112.0,0.52383,0.00014,29.21876]
[1777264784692,39.44,79118.44,112.0,0.52362,0.00014,29.21912]
[1777264787031,39.44,79115.86,112.0,0.52327,0.00014,29.2197]
[1777264787108,39.44,79115.86,112.0,0.52327,0.00014,29.2197]
[1777264787112,39.44,79115.86,112.0,0.52327,0.00014,29.2197]
[1777264787440,39.45,79114.22,112.0,0.52304,0.00014,29.22006]
[1777264789123,39.45,79110.79,112.0,0.52257,0.00014,29.22077]
[1777264794489,39.45,79112.92,112.0,0.52286,0.00014,29.22033]
[1777264796014,39.45,79113.21,112.0,0.5229,0.00014,29.22027]
[1777264796022,39.45,79113.21,112.0,0.5229,0.00014,29.22027]
[1777264796503,39.45,79113.01,112.0,0.52287,0.00014,29.22031]
[1777264798979,39.45,79113.56,112.0,0.52295,0.00014,29.2202]
[1777264804559,39.44,79118.31,112.0,0.5236,0.00014,29.21915]
[1777264809594,39.44,79117.81,112.0,0.52354,0.00014,29.21926]
[1777264809898,39.44,79117.81,112.0,0.52354,0.00014,29.21926]
[1777264810077,39.44,79117.81,112.0,0.52354,0.00014,29.21926]
[1777264814221,39.44,79110.09,112.0,0.52247,0.00014,29.2209]
[1777264814283,39.44,79110.09,112.0,0.52247,0.00014,29.2209]
[1777264814629,39.44,79106.94,112.0,0.52204,0.00014,29.22152]
[1777264819664,39.44,79103.12,112.0,0.52151,0.00014,29.22221]
[1777264820594,39.44,79103.12,112.0,0.52151,0.00014,29.22221]
[1777264820829,39.44,79103.12,112.0,0.52151,0.00014,29.22221]
[1777264822686,39.44,79092.46,112.0,0.52005,0.00014,29.22388]
[1777264825571,39.43,79089.35,112.0,0.51962,0.00014,29.2243]
[1777264831749,39.43,79089.8,112.0,0.51968,0.00014,29.221]
[1777264836785,39.43,79090.2,112.0,0.51974,0.00014,29.22095]
[1777264841820,39.43,79086.34,112.0,0.5192,0.00014,29.22143]
[1777264846856,39.43,79086.14,112.0,0.51918,0.00014,29.22145]
[1777264851892,39.42,79085.17,112.0,0.51904,0.00014,29.22156]
[1777264856928,39.42,79088.86,112.0,0.51955,0.00014,29.22112]
[1777264860826,39.42,79089.24,112.0,0.51961,0.00014,29.22107]
[1777264860870,39.42,79089.24,112.0,0.51961,0.00014,29.22107]
[1777264860881,39.42,79095.32,112.0,0.52044,0.00014,29.22023]
[1777264860997,39.42,79095.32,112.0,0.52044,0.00014,29.22023]
[1777264861082,39.42,79095.32,112.0,0.52044,0.00014,29.22023]
[1777264861096,39.42,79096.43,112.0,0.5206,0.00014,29.22006]
[1777264862551,39.42,79096.43,112.0,0.5206,0.00014,29.22006]
[1777264862737,39.42,79105.41,112.0,0.52183,0.00014,29.21855]
[1777264862971,39.42,79112.22,112.0,0.52277,0.00014,29.21722]
[1777264863917,39.42,79112.22,112.0,0.52277,0.00014,29.21722]
[1777264863978,39.42,79121.4,112.0,0.52404,0.00014,29.21516]
[1777264865811,39.42,79121.4,112.0,0.52404,0.00014,29.21516]
[1777264867930,39.42,79121.59,112.0,0.52406,0.00014,29.21512]
[1777264868009,39.42,79123.29,112.0,0.5243,0.00014,29.21471]
[1777264869051,39.42,79123.29,112.0,0.5243,0.00014,29.21471]
[1777264875057,39.43,79117.43,112.0,0.52349,0.00014,29.2161]
[1777264880092,39.43,79114.11,112.0,0.52303,0.00014,29.21683]
[1777264881489,39.43,79114.11,112.0,0.52303,0.00014,29.21683]
[1777264881857,39.43,79114.11,112.0,0.52303,0.00014,29.21683]
[1777264885325,39.43,79108.64,112.0,0.52228,0.00014,29.21795]
[1777264887074,39.43,79105.84,112.0,0.52189,0.00014,29.21848]
[1777264887141,39.43,79106.86,112.0,0.52203,0.00014,29.21829]
[1777264888495,39.43,79106.86,112.0,0.52203,0.00014,29.21829]
[1777264888544,39.43,79107.08,112.0,0.52206,0.00014,29.21825]
[1777264889695,39.43,79107.08,112.0,0.52206,0.00014,29.21825]
[1777264889732,39.43,79107.08,112.0,0.52206,0.00014,29.21825]
[1777264890679,39.43,79107.79,112.0,0.52216,0.00014,29.21811]
[1777264890819,39.43,79107.79,112.0,0.52216,0.00014,29.21811]
[1777264890916,39.43,79107.79,112.0,0.52216,0.00014,29.21811]
[1777264890854,39.43,79113.42,112.0,0.52294,0.00014,29.21697]
[1777264891169,39.43,79120.2,112.0,0.52387,0.00014,29.21222]
[1777264896205,39.43,79125.01,112.0,0.52453,0.00014,29.21105]
[1777264898227,39.43,79124.72,112.0,0.52449,0.00014,29.21112]
[1777264903936,39.44,79123.64,112.0,0.52434,0.00014,29.2114]
[1777264904261,39.44,79120.97,112.0,0.52397,0.00014,29.21205]
[1777264909048,39.44,79116.44,112.0,0.52335,0.00014,29.2131]
[1777264910293,39.44,79114.47,112.0,0.52308,0.00014,29.21353]
[1777264910321,39.44,79114.47,112.0,0.52308,0.00014,29.21353]
[1777264910366,39.44,79114.47,112.0,0.52308,0.00014,29.21353]
[1777264910382,39.45,79113.7,112.0,0.52297,0.00014,29.21369]
[1777264913304,39.45,79108.46,112.0,0.52225,0.00014,29.21476]
[1777264918359,39.45,79106.86,112.0,0.52203,0.00014,29.21506]
[1777264923393,39.44,79104.48,112.0,0.5217,0.00014,29.2155]
[1777264928429,39.44,79106.31,112.0,0.52195,0.00014,29.21516]
[1777264933464,39.44,79106.75,112.0,0.52202,0.00014,29.21508]
[1777264938137,39.44,79106.78,112.0,0.52202,0.00014,29.21507]
[1777264938238,39.43,79106.78,112.0,0.52202,0.00014,29.21507]
[1777264944540,39.43,79105.76,112.0,0.52188,0.00014,29.21526]
[1777264948147,39.43,79104.85,112.0,0.52176,0.00014,29.21542]
[1777264948569,39.43,79104.86,112.0,0.52176,0.00014,29.21542]
[1777264953605,39.42,79105.63,112.0,0.52186,0.00014,29.21204]
[1777264959647,39.42,79106.77,112.0,0.52202,0.00014,29.21183]
[1777264964682,39.42,79106.19,112.0,0.52194,0.00014,29.21193]
[1777264969717,39.41,79106.32,112.0,0.52196,0.00014,29.21191]
[1777264974510,39.41,79106.68,112.0,0.52201,0.00014,29.21184]
[1777264974752,39.41,79105.54,112.0,0.52185,0.00014,29.21205]
[1777264978511,39.41,79106.36,112.0,0.52197,0.00014,29.2119]
[1777264978780,39.41,79105.95,112.0,0.52191,0.00014,29.21197]
[1777264983816,39.41,79105.48,112.0,0.52185,0.00014,29.21206]
[1777264988851,39.4,79105.72,112.0,0.52188,0.00014,29.21201]
[1777264993886,39.4,79105.28,112.0,0.52182,0.00014,29.21209]
[1777264998763,39.4,79103.21,112.0,0.52154,0.00014,29.21246]
[1777265001072,39.4,79096.85,112.0,0.52066,0.00014,29.21352]
[1777265005969,39.4,79090.54,112.0,0.51979,0.00014,29.21442]
[1777265011005,39.4,79092.44,112.0,0.52005,0.00014,29.21093]
[1777265016040,39.4,79091.96,112.0,0.51999,0.00014,29.21099]
[1777265021075,39.39,79090.69,112.0,0.51981,0.00014,29.21116]
[1777265026112,39.39,79091.31,112.0,0.5199,0.00014,29.21108]
[1777265031146,39.39,79090.46,112.0,0.51978,0.00014,29.21119]
[1777265036182,39.39,79093.68,112.0,0.52022,0.00014,29.21075]
[1777265041217,39.39,79093.73,112.0,0.52023,0.00014,29.21074]
[1777265046252,39.39,79095.85,112.0,0.52052,0.00014,29.21042]
[1777265052294,39.38,79094.57,112.0,0.52035,0.00014,29.21061]
[1777265053754,39.38,79094.57,112.0,0.52035,0.00014,29.21061]
[1777265059343,39.38,79094.62,112.0,0.52035,0.00014,29.2106]
[1777265063371,39.38,79100.95,112.0,0.52123,0.00014,29.2096]
[1777265068406,39.38,79098.81,112.0,0.52093,0.00014,29.20996]
[1777265073441,39.38,79099.07,112.0,0.52097,0.00014,29.20668]
[1777265079483,39.38,79098.93,112.0,0.52095,0.00014,29.2067]
[1777265084518,39.38,79090.98,112.0,0.51985,0.00014,29.20788]
[1777265089553,39.38,79087.67,112.0,0.5194,0.00014,29.2083]
[1777265093745,39.38,79088.58,112.0,0.51952,0.00014,29.20819]
[1777265099623,39.37,79087.96,112.0,0.51944,0.00014,29.20827]
[1777265101541,39.37,79088.0,112.0,0.51944,0.00014,29.20826]
[1777265106673,39.37,79087.58,112.0,0.51938,0.00014,29.20831]
[1777265111708,39.37,79087.04,112.0,0.51931,0.00014,29.20838]
[1777265112994,39.37,79087.04,112.0,0.51931,0.00014,29.20838]
[1777265114730,39.37,79095.52,112.0,0.52048,0.00014,29.20723]
[1777265119764,39.37,79094.29,112.0,0.52031,0.00014,29.20741]
[1777265124799,39.37,79100.5,112.0,0.52117,0.00014,29.20643]
[1777265129834,39.37,79099.86,112.0,0.52108,0.00014,29.20654]
[1777265134869,39.36,79098.71,112.0,0.52092,0.00014,29.20349]
[1777265140911,39.36,79099.11,112.0,0.52098,0.00014,29.20342]
[1777265145946,39.36,79098.77,112.0,0.52093,0.00014,29.20348]
[1777265154001,39.36,79099.17,112.0,0.52099,0.00014,29.20341]
[1777265158474,39.36,79098.01,112.0,0.52083,0.00014,29.2036]
[1777265159037,39.36,79089.21,112.0,0.51961,0.00014,29.20487]
[1777265164075,39.36,79089.06,112.0,0.51959,0.00014,29.20489]
[1777265169110,39.36,79089.0,112.0,0.51958,0.00014,29.20489]
[1777265174145,39.36,79087.92,112.0,0.51943,0.00014,29.20503]
[1777265175759,39.36,79086.46,112.0,0.51923,0.00014,29.20521]
[1777265179569,39.36,79087.99,112.0,0.51944,0.00014,29.20502]
[1777265186237,39.35,79085.94,112.0,0.51916,0.00014,29.20527]
[1777265188131,39.35,79086.34,112.0,0.51922,0.00014,29.20522]
[1777265190756,39.35,79085.65,112.0,0.51912,0.00014,29.2053]
[1777265190916,39.35,79085.65,112.0,0.51912,0.00014,29.2053]
[1777265191263,39.35,79085.65,112.0,0.51912,0.00014,29.2053]
[1777265194093,39.35,79083.6,112.0,0.51884,0.00014,29.20229]
[1777265194116,39.35,79083.6,112.0,0.51884,0.00014,29.20229]
[1777265194409,39.35,79085.64,112.0,0.51912,0.00014,29.20206]
[1777265199924,39.35,79091.2,112.0,0.51989,0.00014,29.20136]
[1777265200008,39.35,79091.2,112.0,0.51989,0.00014,29.20136]
[1777265200775,39.35,79091.2,112.0,0.51989,0.00014,29.20136]
[1777265200924,39.35,79091.2,112.0,0.51989,0.00014,29.20136]
[1777265201001,39.35,79080.77,112.0,0.51845,0.00014,29.20259]
[1777265201351,39.35,79071.27,112.0,0.51713,0.00014,29.20337]
[1777265206385,39.35,79068.87,112.0,0.5168,0.00014,29.20352]
[1777265209059,39.35,79068.59,112.0,0.51676,0.00014,29.20353]
[1777265214443,39.35,79069.62,112.0,0.51691,0.00014,29.20347]
[1777265219478,39.36,79067.25,112.0,0.51658,0.00014,29.20361]
[1777265224513,39.36,79062.37,112.0,0.5159,0.00014,29.20382]
[1777265229547,39.36,79061.86,112.0,0.51583,0.00014,29.20383]
[1777265234582,39.36,79060.58,112.0,0.51566,0.00014,29.20387]
[1777265239618,39.36,79060.16,112.0,0.5156,0.00014,29.20389]
[1777265244653,39.36,79058.85,112.0,0.51542,0.00014,29.20392]
[1777265249688,39.36,79058.15,112.0,0.51532,0.00014,29.20393]
[1777265254052,39.36,79058.25,112.0,0.51533,0.00014,29.20393]
[1777265254288,39.36,79058.25,112.0,0.51533,0.00014,29.20393]
[1777265254126,39.36,79057.94,112.0,0.51529,0.00014,29.2007]
[1777265255208,39.36,79057.94,112.0,0.51529,0.00014,29.2007]
[1777265255215,39.37,79051.35,112.0,0.51438,0.00014,29.20075]
[1777265257031,39.37,79042.33,112.0,0.51313,0.00014,29.20057]
[1777265259457,39.37,79041.96,112.0,0.51308,0.00014,29.20055]
[1777265261691,39.37,79033.61,112.0,0.51193,0.00014,29.20012]
[1777265266811,39.37,79033.04,112.0,0.51185,0.00014,29.20008]
[1777265268913,39.37,79031.81,112.0,0.51168,0.00014,29.19999]
[1777265269010,39.37,79031.81,112.0,0.51168,0.00014,29.19999]
[1777265269111,39.37,79031.94,112.0,0.5117,0.00014,29.2]
[1777265270063,39.37,79031.94,112.0,0.5117,0.00014,29.2]
[1777265274914,39.37,79029.06,112.0,0.5113,0.00014,29.19978]
[1777265274973,39.37,79029.17,112.0,0.51131,0.00014,29.19979]
[1777265280565,39.36,79031.84,112.0,0.51168,0.00014,29.2]
[1777265281700,39.36,79032.14,112.0,0.51172,0.00014,29.20002]
[1777265282953,39.36,79032.84,112.0,0.51182,0.00014,29.20007]
[1777265285876,39.36,79041.78,112.0,0.51306,0.00014,29.20055]
[1777265286028,39.36,79041.78,112.0,0.51306,0.00014,29.20055]
[1777265288518,39.37,79042.91,112.0,0.51321,0.00014,29.20059]
[1777265288555,39.37,79042.91,112.0,0.51321,0.00014,29.20059]
[1777265289901,39.37,79038.05,112.0,0.51254,0.00014,29.20038]
[1777265291589,39.37,79030.43,112.0,0.51149,0.00014,29.19989]
[1777265296755,39.37,79028.23,112.0,0.51118,0.00014,29.19971]
[1777265299688,39.37,79027.62,112.0,0.5111,0.00014,29.19966]
[1777265299702,39.37,79027.62,112.0,0.5111,0.00014,29.19966]
[1777265305077,39.38,79030.06,112.0,0.51144,0.00014,29.19986]
[1777265310112,39.38,79031.19,112.0,0.51159,0.00014,29.19995]
[1777265315147,39.38,79029.85,112.0,0.51141,0.00014,29.19661]
[1777265318759,39.38,79030.5,112.0,0.5115,0.00014,29.19666]
[1777265319175,39.38,79030.66,112.0,0.51152,0.00014,29.19667]
[1777265319724,39.38,79030.66,112.0,0.51152,0.00014,29.19667]
[1777265325220,39.38,79029.39,112.0,0.51134,0.00014,29.19657]
[1777265326771,39.38,79028.03,112.0,0.51115,0.00014,29.19646]
[1777265327451,39.38,79024.4,112.0,0.51065,0.00014,29.19612]
[1777265332211,39.38,79020.3,112.0,0.51009,0.00014,29.19569]
[1777265338311,39.37,79021.38,112.0,0.51023,0.00014,29.19581]
[1777265340147,39.37,79021.31,112.0,0.51022,0.00014,29.1958]
[1777265345359,39.37,79026.15,112.0,0.51089,0.00014,29.19629]
[1777265350394,39.37,79027.6,112.0,0.51109,0.00014,29.19642]
[1777265355430,39.36,79030.74,112.0,0.51153,0.00014,29.19668]
[1777265360465,39.36,79030.14,112.0,0.51145,0.00014,29.19663]
[1777265365500,39.36,79025.39,112.0,0.51079,0.00014,29.19622]
[1777265370535,39.36,79024.7,112.0,0.51069,0.00014,29.19615]
[1777265371807,39.36,79024.7,112.0,0.51069,0.00014,29.19615]
[1777265377225,39.36,79020.13,112.0,0.51006,0.00014,29.19243]
[1777265379263,39.36,79018.38,112.0,0.50982,0.00014,29.19223]
[1777265385247,39.36,79019.44,112.0,0.50996,0.00014,29.19236]
[1777265390992,39.36,79017.25,112.0,0.50966,0.00014,29.19209]
[1777265391904,39.35,79015.68,112.0,0.50944,0.00014,29.19189]
[1777265391921,39.35,79015.68,112.0,0.50944,0.00014,29.19189]
[1777265391939,39.35,79009.69,112.0,0.50861,0.00014,29.19105]
[1777265395054,39.35,79005.91,112.0,0.50809,0.00014,29.19046]
[1777265398490,39.35,79006.77,112.0,0.50821,0.00014,29.1906]
[1777265400759,39.35,79007.14,112.0,0.50826,0.00014,29.19066]
[1777265400915,39.35,79007.14,112.0,0.50826,0.00014,29.19066]
[1777265401557,39.35,79006.97,112.0,0.50824,0.00014,29.19063]
[1777265407159,39.35,79005.36,112.0,0.50801,0.00014,29.19037]
[1777265409013,39.35,78998.77,112.0,0.5071,0.00014,29.1892]
[1777265411916,39.35,79001.29,112.0,0.50745,0.00014,29.18967]
[1777265412849,39.35,78990.98,112.0,0.50602,0.00014,29.18762]
[1777265414094,39.35,78990.98,112.0,0.50602,0.00014,29.18762]
[1777265415886,39.35,78993.29,112.0,0.50634,0.00014,29.18811]
[1777265415894,39.35,78993.29,112.0,0.50634,0.00014,29.18811]
[1777265421918,39.35,78992.33,112.0,0.50621,0.00014,29.18791]
[1777265423986,39.35,78995.11,112.0,0.50659,0.00014,29.18848]
[1777265429975,39.35,78995.18,112.0,0.5066,0.00014,29.1885]
[1777265431545,39.35,78994.96,112.0,0.50657,0.00014,29.18846]
[1777265431581,39.35,78994.96,112.0,0.50657,0.00014,29.18846]
[1777265431807,39.35,78994.96,112.0,0.50657,0.00014,29.18846]
[1777265437025,39.34,78999.69,112.0,0.50723,0.00014,29.18614]
[1777265442060,39.34,78999.27,112.0,0.50717,0.00014,29.18606]
[1777265443742,39.34,78999.52,112.0,0.5072,0.00014,29.18611]
[1777265447044,39.34,79000.02,112.0,0.50727,0.00014,29.1862]
[1777265449009,39.34,79000.27,112.0,0.50731,0.00014,29.18625]
[1777265454145,39.34,79000.56,112.0,0.50735,0.00014,29.1863]
[1777265454547,39.34,79000.56,112.0,0.50735,0.00014,29.1863]
[1777265454916,39.34,79000.56,112.0,0.50735,0.00014,29.1863]
[1777265460188,39.34,78999.67,112.0,0.50722,0.00014,29.18614]
[1777265462723,39.34,78998.25,112.0,0.50703,0.00014,29.18587]
[1777265463209,39.34,78992.3,112.0,0.5062,0.00014,29.18467]
[1777265468244,39.34,78986.8,112.0,0.50544,0.00014,29.18345]
[1777265471986,39.34,78986.37,112.0,0.50538,0.00014,29.18335]
[1777265472476,39.34,78981.73,112.0,0.50474,0.00014,29.18223]
[1777265473933,39.34,78979.98,112.0,0.50449,0.00014,29.18179]
[1777265475467,39.34,78978.59,112.0,0.5043,0.00014,29.18143]
[1777265475742,39.34,78976.74,112.0,0.50405,0.00014,29.18095]
[1777265476488,39.34,78976.74,112.0,0.50405,0.00014,29.18095]
[1777265476498,39.34,78976.74,112.0,0.50405,0.00014,29.18095]
[1777265477853,39.34,78978.82,112.0,0.50433,0.00014,29.18149]
[1777265480164,39.34,78978.86,112.0,0.50434,0.00014,29.1815]
[1777265480595,39.34,78978.18,112.0,0.50424,0.00014,29.18133]
[1777265481445,39.34,78978.18,112.0,0.50424,0.00014,29.18133]
[1777265481992,39.34,78976.98,112.0,0.50408,0.00014,29.18101]
[1777265484746,39.34,78977.61,112.0,0.50417,0.00014,29.18118]
[1777265490398,39.34,78976.5,112.0,0.50401,0.00014,29.18088]
[1777265492321,39.34,78976.02,112.0,0.50394,0.00014,29.17752]
[1777265497342,39.34,78977.6,112.0,0.50416,0.00014,29.17794]
[1777265499765,39.34,78976.57,112.0,0.50402,0.00014,29.17767]
[1777265504390,39.34,78977.86,112.0,0.5042,0.00014,29.17801]
[1777265504419,39.34,78977.86,112.0,0.5042,0.00014,29.17801]
[1777265504450,39.34,78977.86,112.0,0.5042,0.00014,29.17801]
[1777265509533,39.34,78972.66,112.0,0.50348,0.00014,29.17659]
[1777265510463,39.34,78972.66,112.0,0.50348,0.00014,29.17659]
[1777265511509,39.34,78972.69,112.0,0.50348,0.00014,29.1766]
[1777265516582,39.34,78968.72,112.0,0.50293,0.00014,29.17546]
[1777265518493,39.34,78969.21,112.0,0.503,0.00014,29.1756]
[1777265518827,39.34,78969.69,112.0,0.50307,0.00014,29.17574]
[1777265518917,39.34,78969.69,112.0,0.50307,0.00014,29.17574]
[1777265519038,39.34,78969.69,112.0,0.50307,0.00014,29.17574]
[1777265525314,39.34,78970.15,112.0,0.50313,0.00014,29.17588]
[1777265525740,39.34,78970.7,112.0,0.50321,0.00014,29.17604]
[1777265525764,39.34,78970.7,112.0,0.50321,0.00014,29.17604]
[1777265529963,39.34,78971.4,112.0,0.5033,0.00014,29.17624]
[1777265530132,39.34,78971.4,112.0,0.5033,0.00014,29.17624]
[1777265530197,39.34,78971.4,112.0,0.5033,0.00014,29.17624]
[1777265530416,39.34,78971.6,112.0,0.50333,0.00014,29.1763]
[1777265531687,39.34,78985.25,112.0,0.50522,0.00014,29.17985]
[1777265534000,39.34,78985.74,112.0,0.50529,0.00014,29.17997]
[1777265535130,39.34,78985.99,112.0,0.50532,0.00014,29.18003]
[1777265540750,39.34,78991.17,112.0,0.50604,0.00014,29.18119]
[1777265545316,39.33,78991.32,112.0,0.50606,0.00014,29.18123]
[1777265550820,39.33,78999.66,112.0,0.50722,0.00014,29.1829]
[1777265555140,39.33,79000.5,112.0,0.50733,0.00014,29.17982]
[1777265555827,39.33,79000.59,112.0,0.50735,0.00014,29.17984]
[1777265558768,39.33,79006.97,112.0,0.50823,0.00014,29.18093]
[1777265559002,39.33,79006.97,112.0,0.50823,0.00014,29.18093]
[1777265565560,39.33,79009.57,112.0,0.50859,0.00014,29.18133]
[1777265569001,39.33,79007.23,112.0,0.50827,0.00014,29.18097]
[1777265574991,39.33,79001.99,112.0,0.50754,0.00014,29.18009]
[1777265578475,39.33,79003.23,112.0,0.50771,0.00014,29.18031]
[1777265584055,39.33,79003.08,112.0,0.50769,0.00014,29.18028]
[1777265587550,39.33,79003.46,112.0,0.50774,0.00014,29.18035]
[1777265589091,39.33,79013.27,112.0,0.5091,0.00014,29.18187]
[1777265594125,39.33,79012.93,112.0,0.50906,0.00014,29.18182]
[1777265597597,39.33,79011.29,112.0,0.50883,0.00014,29.18159]
[1777265600521,39.33,79012.11,112.0,0.50894,0.00014,29.18171]
[1777265606209,39.33,79012.0,112.0,0.50893,0.00014,29.18169]
[1777265611244,39.33,79012.12,112.0,0.50894,0.00014,29.17847]
[1777265614847,39.33,79013.54,112.0,0.50914,0.00014,29.17867]
[1777265617340,39.33,79019.74,112.0,0.51,0.00014,29.17945]
[1777265624335,39.33,79019.58,112.0,0.50998,0.00014,29.17943]
[1777265629370,39.33,79019.61,112.0,0.50998,0.00014,29.17944]
[1777265634405,39.32,79015.67,112.0,0.50944,0.00014,29.17895]
[1777265639440,39.32,79013.65,112.0,0.50916,0.00014,29.17869]
[1777265644475,39.32,79018.09,112.0,0.50977,0.00014,29.17926]
[1777265649676,39.32,79018.26,112.0,0.50979,0.00014,29.17928]
[1777265650517,39.32,79006.61,112.0,0.50818,0.00014,29.17764]
[1777265651915,39.32,79001.89,112.0,0.50752,0.00014,29.17684]
[1777265652187,39.32,79001.89,112.0,0.50752,0.00014,29.17684]
[1777265652589,39.32,79001.89,112.0,0.50752,0.00014,29.17684]
[1777265656799,39.32,78994.96,112.0,0.50656,0.00014,29.17552]
[1777265659485,39.32,78989.24,112.0,0.50577,0.00014,29.1743]
[1777265659580,39.32,78990.45,112.0,0.50594,0.00014,29.17457]
[1777265664615,39.32,78991.88,112.0,0.50614,0.00014,29.17488]
[1777265668322,39.32,78991.03,112.0,0.50602,0.00014,29.1747]
[1777265668379,39.32,78991.03,112.0,0.50602,0.00014,29.1747]
[1777265668642,39.32,78983.1,112.0,0.50492,0.00014,29.17287]
[1777265670657,39.32,78976.36,112.0,0.50398,0.00014,29.17114]
[1777265675693,39.32,78973.02,112.0,0.50352,0.00014,29.16699]
[1777265678694,39.32,78971.67,112.0,0.50333,0.00014,29.16661]
[1777265678700,39.32,78971.67,112.0,0.50333,0.00014,29.16661]
[1777265682584,39.33,78972.62,112.0,0.50346,0.00014,29.16688]
[1777265683405,39.33,78971.94,112.0,0.50337,0.00014,29.16669]
[1777265684225,39.33,78972.24,112.0,0.50341,0.00014,29.16677]
[1777265690800,39.33,78970.4,112.0,0.50316,0.00014,29.16625]
[1777265695779,39.33,78968.83,112.0,0.50294,0.00014,29.16579]
[1777265696012,39.33,78967.99,112.0,0.50282,0.00014,29.16554]
[1777265696046,39.33,78967.99,112.0,0.50282,0.00014,29.16554]
[1777265696463,39.33,78967.99,112.0,0.50282,0.00014,29.16554]
[1777265696573,39.33,78967.99,112.0,0.50282,0.00014,29.16554]
[1777265696730,39.33,78967.99,112.0,0.50282,0.00014,29.16554]
[1777265696782,39.33,78966.74,112.0,0.50265,0.00014,29.16516]
[1777265696878,39.33,78966.74,112.0,0.50265,0.00014,29.16516]
[1777265697190,39.33,78966.74,112.0,0.50265,0.00014,29.16516]
[1777265697204,39.33,78966.74,112.0,0.50265,0.00014,29.16516]
[1777265697295,39.33,78966.74,112.0,0.50265,0.00014,29.16516]
[1777265697346,39.33,78966.74,112.0,0.50265,0.00014,29.16516]
[1777265697468,39.33,78966.74,112.0,0.50265,0.00014,29.16516]
[1777265697630,39.33,78966.74,112.0,0.50265,0.00014,29.16516]
[1777265697689,39.33,79007.32,112.0,0.50828,0.00014,29.17451]
[1777265697856,39.33,79009.89,112.0,0.50863,0.00014,29.17491]
[1777265699385,39.33,79009.89,112.0,0.50863,0.00014,29.17491]
[1777265700438,39.33,79009.38,112.0,0.50856,0.00014,29.17483]
[1777265700453,39.33,79009.38,112.0,0.50856,0.00014,29.17483]
[1777265700467,39.33,79009.38,112.0,0.50856,0.00014,29.17483]
[1777265700579,39.33,79009.38,112.0,0.50856,0.00014,29.17483]
[1777265700917,39.33,79009.31,112.0,0.50855,0.00014,29.17482]
[1777265701324,39.33,79009.31,112.0,0.50855,0.00014,29.17482]
[1777265701426,39.33,79002.17,112.0,0.50756,0.00014,29.17365]
[1777265702824,39.33,79002.17,112.0,0.50756,0.00014,29.17365]
[1777265701879,39.33,78995.06,112.0,0.50658,0.00014,29.1723]
[1777265704603,39.33,78996.09,112.0,0.50672,0.00014,29.17251]
[1777265704847,39.33,78996.69,112.0,0.5068,0.00014,29.17263]
[1777265704889,39.33,78996.69,112.0,0.5068,0.00014,29.17263]
[1777265704934,39.33,78996.69,112.0,0.5068,0.00014,29.17263]
[1777265704951,39.33,78996.69,112.0,0.5068,0.00014,29.17263]
[1777265704967,39.33,78996.69,112.0,0.5068,0.00014,29.17263]
[1777265704976,39.33,78996.69,112.0,0.5068,0.00014,29.17263]
[1777265704982,39.33,78996.69,112.0,0.5068,0.00014,29.17263]
[1777265705024,39.33,78996.69,112.0,0.5068,0.00014,29.17263]
[1777265705116,39.33,78996.69,112.0,0.5068,0.00014,29.17263]
[1777265705146,39.33,78990.29,112.0,0.50592,0.00014,29.1713]
[1777265706364,39.33,78990.29,112.0,0.50592,0.00014,29.1713]
[1777265706614,39.33,78990.29,112.0,0.50592,0.00014,29.1713]
[1777265706627,39.33,78990.29,112.0,0.50592,0.00014,29.1713]
[1777265706818,39.33,78990.29,112.0,0.50592,0.00014,29.1713]
[1777265706635,39.33,78980.99,112.0,0.50463,0.00014,29.16911]
[1777265707451,39.33,78980.99,112.0,0.50463,0.00014,29.16911]
[1777265707552,39.33,78974.39,112.0,0.50371,0.00014,29.16737]
[1777265707999,39.33,78974.39,112.0,0.50371,0.00014,29.16737]
[1777265708993,39.33,78970.51,112.0,0.50317,0.00014,29.16628]
[1777265709796,39.33,78970.51,112.0,0.50317,0.00014,29.16628]
[1777265709833,39.33,78970.51,112.0,0.50317,0.00014,29.16628]
[1777265709827,39.33,78965.64,112.0,0.5025,0.00014,29.16483]
[1777265710804,39.33,78965.64,112.0,0.5025,0.00014,29.16483]
[1777265712869,39.33,78958.77,112.0,0.50154,0.00014,29.16264]
[1777265713443,39.33,78958.77,112.0,0.50154,0.00014,29.16264]
[1777265713697,39.33,78958.77,112.0,0.50154,0.00014,29.16264]
[1777265714444,39.33,78957.0,112.0,0.5013,0.00014,29.16206]
[1777265714485,39.33,78952.92,112.0,0.50073,0.00014,29.16065]
[1777265715970,39.33,78957.83,112.0,0.50141,0.00014,29.16233]
[1777265718101,39.33,78966.7,112.0,0.50264,0.00014,29.16515]
[1777265718607,39.33,78966.7,112.0,0.50264,0.00014,29.16515]
[1777265718624,39.33,78966.7,112.0,0.50264,0.00014,29.16515]
[1777265718669,39.33,78966.7,112.0,0.50264,0.00014,29.16515]
[1777265720174,39.33,78964.18,112.0,0.50229,0.00014,29.16438]
[1777265721569,39.33,78961.26,112.0,0.50189,0.00014,29.16346]
[1777265722498,39.33,78963.85,112.0,0.50225,0.00014,29.16428]
[1777265724064,39.33,78955.92,112.0,0.50115,0.00014,29.16169]
[1777265729069,39.33,78951.55,112.0,0.50054,0.00014,29.16017]
[1777265734104,39.34,78948.59,112.0,0.50013,0.00014,29.15587]
[1777265736030,39.34,78949.28,112.0,0.50023,0.00014,29.15612]
[1777265736118,39.34,78948.12,112.0,0.50007,0.00014,29.15569]
[1777265736957,39.34,78948.12,112.0,0.50007,0.00014,29.15569]
[1777265740392,39.34,78947.11,112.0,0.49993,0.00014,29.15532]
[1777265740398,39.34,78947.11,112.0,0.49993,0.00014,29.15532]
[1777265742184,39.34,78940.07,112.0,0.49895,0.00014,29.15262]
[1777265742299,39.34,78940.07,112.0,0.49895,0.00014,29.15262]
[1777265742385,39.34,78940.07,112.0,0.49895,0.00014,29.15262]
[1777265742496,39.34,78940.07,112.0,0.49895,0.00014,29.15262]
[1777265742668,39.34,78940.07,112.0,0.49895,0.00014,29.15262]
[1777265742857,39.34,78940.07,112.0,0.49895,0.00014,29.15262]
[1777265743166,39.34,78930.02,112.0,0.49755,0.00014,29.14846]
[1777265743948,39.34,78930.02,112.0,0.49755,0.00014,29.14846]
[1777265745331,39.34,78930.89,112.0,0.49767,0.00014,29.14883]
[1777265745451,39.34,78930.89,112.0,0.49767,0.00014,29.14883]
[1777265751614,39.33,78925.74,112.0,0.49696,0.00014,29.14658]
[1777265751918,39.33,78925.74,112.0,0.49696,0.00014,29.14658]
[1777265753877,39.33,78925.17,112.0,0.49688,0.00014,29.14633]
[1777265754161,39.33,78922.5,112.0,0.49651,0.00014,29.14512]
[1777265759279,39.34,78921.74,112.0,0.4964,0.00014,29.14477]
[1777265760124,39.34,78921.74,112.0,0.4964,0.00014,29.14477]
[1777265760721,39.34,78921.74,112.0,0.4964,0.00014,29.14477]
[1777265762950,39.34,78921.68,112.0,0.4964,0.00014,29.14474]
[1777265766414,39.34,78920.55,112.0,0.49624,0.00014,29.14422]
[1777265766535,39.34,78920.55,112.0,0.49624,0.00014,29.14422]
[1777265766571,39.34,78920.55,112.0,0.49624,0.00014,29.14422]
[1777265767336,39.34,78908.57,112.0,0.49458,0.00014,29.13839]
[1777265770357,39.34,78900.47,112.0,0.49345,0.00014,29.13417]
[1777265773205,39.34,78900.51,112.0,0.49346,0.00014,29.13419]
[1777265776399,39.34,78911.3,112.0,0.49496,0.00014,29.13977]
[1777265778034,39.34,78910.88,112.0,0.4949,0.00014,29.13956]
[1777265779178,39.34,78912.35,112.0,0.4951,0.00014,29.14029]
[1777265781592,39.34,78919.65,112.0,0.49612,0.00014,29.1438]
[1777265781834,39.34,78919.65,112.0,0.49612,0.00014,29.1438]
[1777265787478,39.34,78911.29,112.0,0.49496,0.00014,29.13976]
[1777265790449,39.35,78911.72,112.0,0.49502,0.00014,29.13998]
[1777265790456,39.35,78911.72,112.0,0.49502,0.00014,29.13998]
[1777265790468,39.35,78911.72,112.0,0.49502,0.00014,29.13998]
[1777265791618,39.35,78912.36,112.0,0.49511,0.00014,29.1403]
[1777265793315,39.35,78907.44,112.0,0.49442,0.00014,29.13459]
[1777265793700,39.35,78906.24,112.0,0.49426,0.00014,29.13397]
[1777265799563,39.35,78902.09,112.0,0.49368,0.00014,29.1318]
[1777265804599,39.35,78906.75,112.0,0.49433,0.00014,29.13423]
[1777265809633,39.34,78910.36,112.0,0.49483,0.00014,29.13606]
[1777265810864,39.34,78910.36,112.0,0.49483,0.00014,29.13606]
[1777265810954,39.34,78911.11,112.0,0.49493,0.00014,29.13644]
[1777265811564,39.34,78911.11,112.0,0.49493,0.00014,29.13644]
[1777265811911,39.34,78911.11,112.0,0.49493,0.00014,29.13644]
[1777265814828,39.34,78912.98,112.0,0.49519,0.00014,29.13736]
[1777265814884,39.34,78911.85,112.0,0.49503,0.00014,29.13681]
[1777265815064,39.34,78911.85,112.0,0.49503,0.00014,29.13681]
[1777265816441,39.34,78906.43,112.0,0.49428,0.00014,29.13407]
[1777265820575,39.34,78903.4,112.0,0.49386,0.00014,29.13249]
[1777265822632,39.34,78905.2,112.0,0.49411,0.00014,29.13343]
[1777265822835,39.34,78905.2,112.0,0.49411,0.00014,29.13343]
[1777265828768,39.34,78905.48,112.0,0.49415,0.00014,29.13358]
[1777265833803,39.35,78906.39,112.0,0.49428,0.00014,29.13405]
[1777265836278,39.35,78908.23,112.0,0.49453,0.00014,29.13499]
[1777265836823,39.35,78909.54,112.0,0.49471,0.00014,29.13565]
[1777265841858,39.35,78903.06,112.0,0.49382,0.00014,29.13232]
[1777265846894,39.35,78908.21,112.0,0.49453,0.00014,29.13498]
[1777265851929,39.35,78910.36,112.0,0.49483,0.00014,29.13283]
[1777265856964,39.35,78907.5,112.0,0.49443,0.00014,29.13138]
[1777265861999,39.36,78906.66,112.0,0.49432,0.00014,29.13096]
[1777265866955,39.36,78905.81,112.0,0.4942,0.00014,29.13052]
[1777265867034,39.36,78905.91,112.0,0.49422,0.00014,29.13057]
[1777265872069,39.36,78908.06,112.0,0.49452,0.00014,29.13167]
[1777265877106,39.36,78908.93,112.0,0.49464,0.00014,29.13212]
[1777265878135,39.36,78909.63,112.0,0.49473,0.00014,29.13247]
[1777265878922,39.36,78909.63,112.0,0.49473,0.00014,29.13247]
[1777265879121,39.36,78910.34,112.0,0.49483,0.00014,29.13283]
[1777265884694,39.37,78909.09,112.0,0.49466,0.00014,29.1322]
[1777265886211,39.37,78911.58,112.0,0.49501,0.00014,29.13344]
[1777265886326,39.37,78911.58,112.0,0.49501,0.00014,29.13344]
[1777265887206,39.37,78913.17,112.0,0.49523,0.00014,29.13423]
[1777265893411,39.37,78921.4,112.0,0.49637,0.00014,29.13815]
[1777265894585,39.37,78921.07,112.0,0.49632,0.00014,29.13799]
[1777265895031,39.37,78921.07,112.0,0.49632,0.00014,29.13799]
[1777265895717,39.37,78920.24,112.0,0.49621,0.00014,29.13761]
[1777265895818,39.37,78927.72,112.0,0.49725,0.00014,29.14099]
[1777265901278,39.37,78926.46,112.0,0.49707,0.00014,29.14044]
[1777265905308,39.37,78925.83,112.0,0.49698,0.00014,29.14016]
[1777265910341,39.37,78924.23,112.0,0.49676,0.00014,29.13944]
[1777265912728,39.37,78923.85,112.0,0.49671,0.00014,29.13603]
[1777265912916,39.37,78923.85,112.0,0.49671,0.00014,29.13603]
[1777265912944,39.37,78923.85,112.0,0.49671,0.00014,29.13603]
[1777265913414,39.37,78923.6,112.0,0.49667,0.00014,29.13591]
[1777265913954,39.37,78923.6,112.0,0.49667,0.00014,29.13591]
[1777265913983,39.37,78917.21,112.0,0.49578,0.00014,29.13294]
[1777265916590,39.37,78914.18,112.0,0.49536,0.00014,29.13148]
[1777265916690,39.37,78914.18,112.0,0.49536,0.00014,29.13148]
[1777265917389,39.37,78907.84,112.0,0.49448,0.00014,29.12833]
[1777265922425,39.37,78907.57,112.0,0.49445,0.00014,29.12819]
[1777265925399,39.37,78912.98,112.0,0.4952,0.00014,29.1309]
[1777265925633,39.37,78912.98,112.0,0.4952,0.00014,29.1309]
[1777265927609,39.37,78918.3,112.0,0.49594,0.00014,29.13346]
[1777265933503,39.37,78919.05,112.0,0.49604,0.00014,29.13381]
[1777265938538,39.37,78919.35,112.0,0.49608,0.00014,29.13395]
[1777265943573,39.37,78925.37,112.0,0.49692,0.00014,29.13671]
[1777265947029,39.37,78926.26,112.0,0.49704,0.00014,29.13711]
[1777265949184,39.37,78930.21,112.0,0.49759,0.00014,29.13884]
[1777265949439,39.37,78930.21,112.0,0.49759,0.00014,29.13884]
[1777265952637,39.37,78938.25,112.0,0.4987,0.00014,29.14218]
[1777265957674,39.36,78936.52,112.0,0.49846,0.00014,29.14148]
[1777265962709,39.36,78936.13,112.0,0.49841,0.00014,29.14132]
[1777265967743,39.36,78931.78,112.0,0.4978,0.00014,29.13951]
[1777265971955,39.36,78931.98,112.0,0.49783,0.00014,29.13959]
[1777265977813,39.36,78937.76,112.0,0.49863,0.00014,29.13875]
[1777265982848,39.36,78937.38,112.0,0.49858,0.00014,29.13859]
[1777265987884,39.36,78937.6,112.0,0.49861,0.00014,29.13868]
[1777265992920,39.36,78936.63,112.0,0.49847,0.00014,29.13829]
[1777265997955,39.35,78937.02,112.0,0.49853,0.00014,29.13845]
[1777266000331,39.35,78938.16,112.0,0.49868,0.00014,29.13891]
[1777266000342,39.35,78938.16,112.0,0.49868,0.00014,29.13891]
[1777266000400,39.35,78938.16,112.0,0.49868,0.00014,29.13891]
[1777266000557,39.35,78938.16,112.0,0.49868,0.00014,29.13891]
[1777266000598,39.35,78938.16,112.0,0.49868,0.00014,29.13891]
[1777266000607,39.35,78938.16,112.0,0.49868,0.00014,29.13891]
[1777266000964,39.35,78938.16,112.0,0.49868,0.00014,29.13891]
[1777266000984,39.35,78950.08,112.0,0.50034,0.00014,29.14346]
[1777266001309,39.35,78950.08,112.0,0.50034,0.00014,29.14346]
[1777266002196,39.35,78950.08,112.0,0.50034,0.00014,29.14346]
[1777266010600,39.35,78942.61,112.0,0.4993,0.00014,29.14066]
[1777266015625,39.35,78941.73,112.0,0.49918,0.00014,29.14032]
[1777266019918,39.35,78941.28,112.0,0.49912,0.00014,29.14015]
[1777266024145,39.35,78931.79,112.0,0.4978,0.00014,29.13627]
[1777266029180,39.35,78932.95,112.0,0.49796,0.00014,29.13676]
[1777266034215,39.35,78931.0,112.0,0.49769,0.00014,29.1327]
[1777266035424,39.35,78929.07,112.0,0.49742,0.00014,29.13186]
[1777266035583,39.35,78929.07,112.0,0.49742,0.00014,29.13186]
[1777266035915,39.35,78929.07,112.0,0.49742,0.00014,29.13186]
[1777266036229,39.35,78919.14,112.0,0.49604,0.00014,29.12737]
[1777266037438,39.35,78918.0,112.0,0.49588,0.00014,29.12683]
[1777266038763,39.35,78918.68,112.0,0.49597,0.00014,29.12716]
[1777266041776,39.35,78917.23,112.0,0.49577,0.00014,29.12647]
[1777266047306,39.35,78911.05,112.0,0.49492,0.00014,29.12346]
[1777266052342,39.35,78911.5,112.0,0.49498,0.00014,29.12368]
[1777266054183,39.35,78911.5,112.0,0.49498,0.00014,29.12368]
[1777266055000,39.35,78912.77,112.0,0.49516,0.00014,29.12431]
[1777266057925,39.35,78907.16,112.0,0.49438,0.00014,29.1215]
[1777266061272,39.35,78905.94,112.0,0.49421,0.00014,29.12087]
[1777266061282,39.35,78905.94,112.0,0.49421,0.00014,29.12087]
[1777266061405,39.36,78902.65,112.0,0.49375,0.00014,29.11915]
[1777266065436,39.35,78896.27,112.0,0.49287,0.00014,29.11571]
[1777266069540,39.35,78896.73,112.0,0.49293,0.00014,29.11597]
[1777266073412,39.35,78894.18,112.0,0.49258,0.00014,29.11455]
[1777266078540,39.35,78892.72,112.0,0.49237,0.00014,29.11373]
[1777266083797,39.35,78888.5,112.0,0.49179,0.00014,29.11133]
[1777266089617,39.35,78888.52,112.0,0.49179,0.00014,29.11134]
[1777266090922,39.35,78888.52,112.0,0.49179,0.00014,29.11134]
[1777266090955,39.35,78888.9,112.0,0.49184,0.00014,29.11155]
[1777266096413,39.35,78886.63,112.0,0.49152,0.00014,29.107]
[1777266096438,39.35,78886.63,112.0,0.49152,0.00014,29.107]
[1777266096465,39.35,78886.63,112.0,0.49152,0.00014,29.107]
[1777266096472,39.35,78886.63,112.0,0.49152,0.00014,29.107]
[1777266096666,39.35,78885.45,112.0,0.49136,0.00014,29.10631]
[1777266100199,39.35,78879.75,112.0,0.49057,0.00014,29.1029]
[1777266102220,39.35,78873.53,112.0,0.48971,0.00014,29.09905]
[1777266102940,39.35,78872.2,112.0,0.48952,0.00014,29.09821]
[1777266104767,39.35,78863.61,112.0,0.48833,0.00014,29.09262]
[1777266104826,39.36,78861.7,112.0,0.48806,0.00014,29.09135]
[1777266105854,39.36,78861.7,112.0,0.48806,0.00014,29.09135]
[1777266106341,39.36,78861.7,112.0,0.48806,0.00014,29.09135]
[1777266106366,39.36,78861.7,112.0,0.48806,0.00014,29.09135]
[1777266106372,39.36,78861.7,112.0,0.48806,0.00014,29.09135]
[1777266106454,39.36,78856.48,112.0,0.48734,0.00014,29.08779]
[1777266107154,39.36,78856.48,112.0,0.48734,0.00014,29.08779]
[1777266107156,39.36,78849.02,112.0,0.4863,0.00014,29.08254]
[1777266107784,39.36,78849.02,112.0,0.4863,0.00014,29.08254]
[1777266107793,39.36,78841.61,112.0,0.48527,0.00014,29.07713]
[1777266108880,39.36,78841.61,112.0,0.48527,0.00014,29.07713]
[1777266109558,39.36,78839.27,112.0,0.48495,0.00014,29.07539]
[1777266109591,39.36,78839.27,112.0,0.48495,0.00014,29.07539]
[1777266110046,39.36,78839.27,112.0,0.48495,0.00014,29.07539]
[1777266110588,39.36,78839.41,112.0,0.48497,0.00014,29.07549]
[1777266115801,39.36,78846.99,112.0,0.48602,0.00014,29.08108]
[1777266117938,39.36,78845.78,112.0,0.48585,0.00014,29.0802]
[1777266121446,39.36,78844.02,112.0,0.48561,0.00014,29.07892]
[1777266122034,39.36,78844.02,112.0,0.48561,0.00014,29.07892]
[1777266122814,39.36,78841.37,112.0,0.48524,0.00014,29.07696]
[1777266126917,39.36,78837.81,112.0,0.48475,0.00014,29.07429]
[1777266127960,39.36,78833.11,112.0,0.48409,0.00014,29.0707]
[1777266128308,39.36,78833.11,112.0,0.48409,0.00014,29.0707]
[1777266130112,39.36,78830.82,112.0,0.48378,0.00014,29.06892]
[1777266130906,39.36,78839.28,112.0,0.48496,0.00014,29.07541]
[1777266131454,39.36,78839.28,112.0,0.48496,0.00014,29.07541]
[1777266133412,39.36,78845.42,112.0,0.48581,0.00014,29.07995]
[1777266136484,39.36,78844.08,112.0,0.48562,0.00014,29.07897]
[1777266141693,39.36,78844.05,112.0,0.48562,0.00014,29.07895]
[1777266147018,39.36,78841.81,112.0,0.48531,0.00014,29.0773]
[1777266151047,39.36,78848.63,112.0,0.48625,0.00014,29.07904]
[1777266151639,39.36,78848.63,112.0,0.48625,0.00014,29.07904]
[1777266155870,39.36,78856.43,112.0,0.48733,0.00014,29.08453]
[1777266156773,39.36,78855.69,112.0,0.48723,0.00014,29.08401]
[1777266158953,39.36,78856.46,112.0,0.48734,0.00014,29.08455]
[1777266159072,39.36,78856.46,112.0,0.48734,0.00014,29.08455]
[1777266161109,39.36,78864.43,112.0,0.48844,0.00014,29.08994]
[1777266161358,39.36,78864.43,112.0,0.48844,0.00014,29.08994]
[1777266161377,39.36,78865.24,112.0,0.48856,0.00014,29.09047]
[1777266163147,39.36,78867.4,112.0,0.48886,0.00014,29.09189]
[1777266169176,39.36,78863.07,112.0,0.48826,0.00014,29.08903]
[1777266174445,39.36,78862.09,112.0,0.48812,0.00014,29.08838]
[1777266179718,39.36,78861.75,112.0,0.48807,0.00014,29.08815]
[1777266181135,39.36,78865.82,112.0,0.48864,0.00014,29.09085]
[1777266182093,39.36,78865.9,112.0,0.48865,0.00014,29.09091]
[1777266188448,39.36,78870.96,112.0,0.48935,0.00014,29.09418]
[1777266188451,39.36,78870.96,112.0,0.48935,0.00014,29.09418]
[1777266191231,39.36,78873.9,112.0,0.48976,0.00014,29.09604]
[1777266194154,39.35,78870.99,112.0,0.48935,0.00014,29.09419]
[1777266199387,39.35,78874.32,112.0,0.48981,0.00014,29.0963]
[1777266204422,39.34,78875.0,112.0,0.4899,0.00014,29.09672]
[1777266209457,39.34,78873.82,112.0,0.48973,0.00014,29.09597]
[1777266211760,39.34,78870.73,112.0,0.4893,0.00014,29.09077]
[1777266217202,39.34,78863.86,112.0,0.48834,0.00014,29.08628]
[1777266219787,39.33,78867.56,112.0,0.48886,0.00014,29.08871]
[1777266225569,39.33,78864.86,112.0,0.48848,0.00014,29.08694]
[1777266230604,39.33,78863.24,112.0,0.48825,0.00014,29.08586]
[1777266235565,39.33,78861.96,112.0,0.48807,0.00014,29.085]
[1777266235641,39.33,78860.4,112.0,0.48786,0.00014,29.08394]
[1777266236538,39.33,78860.4,112.0,0.48786,0.00014,29.08394]
[1777266236922,39.33,78860.4,112.0,0.48786,0.00014,29.08394]
[1777266236981,39.33,78860.4,112.0,0.48786,0.00014,29.08394]
[1777266236985,39.33,78860.4,112.0,0.48786,0.00014,29.08394]
[1777266237655,39.33,78850.51,112.0,0.48648,0.00014,29.07707]
[1777266238828,39.33,78850.51,112.0,0.48648,0.00014,29.07707]
[1777266241917,39.32,78848.43,112.0,0.48619,0.00014,29.07558]
[1777266242714,39.32,78843.95,112.0,0.48557,0.00014,29.07232]
[1777266242968,39.32,78843.95,112.0,0.48557,0.00014,29.07232]
[1777266244800,39.32,78837.14,112.0,0.48462,0.00014,29.06723]
[1777266248989,39.33,78835.23,112.0,0.48436,0.00014,29.06577]
[1777266254774,39.33,78833.53,112.0,0.48412,0.00014,29.06447]
[1777266255647,39.33,78833.53,112.0,0.48412,0.00014,29.06447]
[1777266261334,39.33,78836.29,112.0,0.48451,0.00014,29.0666]
[1777266266859,39.34,78834.76,112.0,0.4843,0.00014,29.06544]
[1777266271717,39.34,78833.36,112.0,0.48411,0.00014,29.06436]
[1777266276241,39.34,78829.6,112.0,0.48359,0.00014,29.0582]
[1777266280785,39.35,78824.35,112.0,0.48286,0.00014,29.05404]
[1777266284516,39.35,78822.95,112.0,0.48267,0.00014,29.05291]
[1777266284951,39.35,78823.25,112.0,0.48271,0.00014,29.05316]
[1777266284956,39.35,78823.25,112.0,0.48271,0.00014,29.05316]
[1777266285141,39.35,78816.01,112.0,0.4817,0.00014,29.04722]
[1777266286968,39.35,78812.39,112.0,0.4812,0.00014,29.04418]
[1777266287002,39.35,78809.9,112.0,0.48086,0.00014,29.04207]
[1777266288608,39.35,78809.14,112.0,0.48075,0.00014,29.04142]
[1777266288657,39.35,78809.14,112.0,0.48075,0.00014,29.04142]
[1777266288661,39.35,78809.14,112.0,0.48075,0.00014,29.04142]
[1777266288786,39.35,78809.14,112.0,0.48075,0.00014,29.04142]
[1777266288811,39.35,78809.14,112.0,0.48075,0.00014,29.04142]
[1777266288871,39.35,78809.14,112.0,0.48075,0.00014,29.04142]
[1777266288887,39.35,78809.14,112.0,0.48075,0.00014,29.04142]
[1777266288943,39.35,78809.14,112.0,0.48075,0.00014,29.04142]
[1777266289034,39.35,78809.14,112.0,0.48075,0.00014,29.04142]
[1777266289466,39.35,78809.14,112.0,0.48075,0.00014,29.04142]
[1777266289490,39.35,78809.14,112.0,0.48075,0.00014,29.04142]
[1777266289518,39.35,78798.12,112.0,0.47922,0.00014,29.03177]
[1777266289594,39.35,78798.12,112.0,0.47922,0.00014,29.03177]
[1777266289611,39.35,78798.12,112.0,0.47922,0.00014,29.03177]
[1777266290241,39.35,78788.97,112.0,0.47795,0.00014,29.02342]
[1777266296067,39.37,78786.48,112.0,0.47762,0.00014,29.02115]
[1777266301268,39.37,78783.78,112.0,0.47724,0.00014,29.01862]
[1777266301299,39.37,78783.78,112.0,0.47724,0.00014,29.01862]
[1777266302854,39.37,78775.19,112.0,0.47605,0.00014,29.01037]
[1777266303116,39.38,78773.14,112.0,0.47577,0.00014,29.00839]
[1777266308152,39.37,78771.4,112.0,0.47553,0.00014,29.00665]
[1777266313101,39.37,78770.14,112.0,0.47535,0.00014,29.0054]
[1777266313130,39.37,78770.14,112.0,0.47535,0.00014,29.0054]
[1777266313137,39.37,78770.14,112.0,0.47535,0.00014,29.0054]
[1777266313147,39.37,78770.14,112.0,0.47535,0.00014,29.0054]
[1777266313590,39.37,78771.01,112.0,0.47547,0.00014,29.00626]
[1777266313615,39.37,78771.01,112.0,0.47547,0.00014,29.00626]
[1777266313699,39.37,78771.01,112.0,0.47547,0.00014,29.00626]
[1777266314352,39.37,78771.01,112.0,0.47547,0.00014,29.00626]
[1777266314408,39.37,78777.61,112.0,0.47639,0.00014,29.01272]
[1777266315202,39.37,78770.94,112.0,0.47546,0.00014,29.00619]
[1777266315640,39.37,78770.94,112.0,0.47546,0.00014,29.00619]
[1777266316101,39.37,78770.94,112.0,0.47546,0.00014,29.00619]
[1777266321324,39.37,78765.33,112.0,0.47468,0.00014,29.00057]
[1777266322915,39.37,78765.62,112.0,0.47472,0.00014,29.00087]
[1777266323308,39.37,78765.62,112.0,0.47472,0.00014,29.00087]
[1777266323567,39.37,78759.22,112.0,0.47384,0.00014,28.99435]
[1777266324267,39.37,78751.83,112.0,0.47281,0.00014,28.98663]
[1777266329303,39.39,78746.73,112.0,0.47212,0.00014,28.98129]
[1777266331496,39.39,78747.86,112.0,0.47228,0.00014,28.9825]
[1777266331536,39.39,78747.86,112.0,0.47228,0.00014,28.9825]
[1777266331613,39.39,78747.86,112.0,0.47228,0.00014,28.9825]
[1777266331680,39.39,78747.91,112.0,0.47228,0.00014,28.97931]
[1777266331682,39.39,78747.91,112.0,0.47228,0.00014,28.97931]
[1777266331816,39.39,78747.91,112.0,0.47228,0.00014,28.97931]
[1777266331900,39.39,78747.91,112.0,0.47228,0.00014,28.97931]
[1777266331930,39.39,78747.91,112.0,0.47228,0.00014,28.97931]
[1777266332045,39.39,78747.91,112.0,0.47228,0.00014,28.97931]
[1777266334477,39.39,78754.41,112.0,0.47319,0.00014,28.98621]
[1777266340386,39.4,78753.57,112.0,0.47308,0.00014,28.98536]
[1777266344414,39.41,78746.23,112.0,0.47206,0.00014,28.97758]
[1777266346433,39.41,78746.29,112.0,0.47207,0.00014,28.97765]
[1777266350529,39.41,78748.33,112.0,0.47236,0.00014,28.97986]
[1777266356498,39.41,78749.24,112.0,0.47249,0.00014,28.98085]
[1777266361534,39.42,78749.13,112.0,0.47248,0.00014,28.98075]
[1777266366421,39.42,78746.93,112.0,0.47218,0.00014,28.97841]
[1777266367392,39.42,78746.69,112.0,0.47214,0.00014,28.97816]
[1777266367411,39.42,78746.69,112.0,0.47214,0.00014,28.97816]
[1777266367713,39.42,78751.46,112.0,0.4728,0.00014,28.98324]
[1777266368784,39.42,78748.47,112.0,0.47239,0.00014,28.98007]
[1777266369566,39.42,78748.47,112.0,0.47239,0.00014,28.98007]
[1777266374634,39.42,78749.88,112.0,0.47259,0.00014,28.98159]
[1777266378727,39.43,78750.45,112.0,0.47267,0.00014,28.98221]
[1777266385511,39.43,78747.24,112.0,0.47223,0.00014,28.9788]
[1777266390746,39.43,78746.05,112.0,0.47207,0.00014,28.97755]
[1777266395781,39.44,78748.38,112.0,0.47239,0.00014,28.97681]
[1777266400816,39.44,78745.28,112.0,0.47197,0.00014,28.97351]
[1777266405852,39.44,78748.12,112.0,0.47236,0.00014,28.97657]
[1777266410887,39.45,78751.89,112.0,0.47289,0.00014,28.98059]
[1777266415922,39.45,78749.4,112.0,0.47255,0.00014,28.97797]
[1777266420957,39.45,78749.66,112.0,0.47259,0.00014,28.97826]
[1777266425992,39.46,78748.25,112.0,0.47239,0.00014,28.97677]
[1777266431028,39.46,78749.86,112.0,0.47262,0.00014,28.9785]
[1777266436063,39.46,78752.29,112.0,0.47296,0.00014,28.98109]
[1777266439084,39.47,78743.85,112.0,0.47179,0.00014,28.9721]
[1777266444119,39.47,78745.02,112.0,0.47196,0.00014,28.97338]
[1777266449155,39.47,78751.26,112.0,0.47283,0.00014,28.98004]
[1777266451593,39.47,78749.75,112.0,0.47262,0.00014,28.97845]
[1777266451602,39.47,78749.75,112.0,0.47262,0.00014,28.97845]
[1777266451622,39.47,78757.24,112.0,0.47365,0.00014,28.98305]
[1777266451788,39.47,78757.24,112.0,0.47365,0.00014,28.98305]
[1777266451851,39.47,78757.24,112.0,0.47365,0.00014,28.98305]
[1777266452370,39.47,78757.24,112.0,0.47365,0.00014,28.98305]
[1777266452553,39.47,78757.24,112.0,0.47365,0.00014,28.98305]
[1777266453605,39.47,78762.0,112.0,0.47431,0.00014,28.98793]
[1777266459226,39.47,78761.93,112.0,0.4743,0.00014,28.98786]
[1777266460720,39.47,78761.93,112.0,0.4743,0.00014,28.98786]
[1777266460915,39.47,78761.23,112.0,0.4742,0.00014,28.98714]
[1777266466274,39.47,78751.41,112.0,0.47285,0.00014,28.97697]
[1777266471499,39.48,78752.21,112.0,0.47296,0.00014,28.97783]
[1777266477352,39.48,78754.96,112.0,0.47335,0.00014,28.98075]
[1777266478451,39.48,78754.96,112.0,0.47335,0.00014,28.98075]
[1777266481916,39.49,78756.48,112.0,0.47356,0.00014,28.98234]
[1777266487421,39.49,78750.81,112.0,0.47278,0.00014,28.97643]
[1777266492457,39.5,78753.26,112.0,0.47313,0.00014,28.97903]
[1777266493443,39.5,78753.26,112.0,0.47313,0.00014,28.97903]
[1777266495916,39.5,78754.98,112.0,0.47337,0.00014,28.98084]
[1777266501520,39.51,78754.62,112.0,0.47332,0.00014,28.9805]
[1777266506555,39.51,78753.58,112.0,0.47318,0.00014,28.97944]
[1777266508442,39.51,78753.58,112.0,0.47318,0.00014,28.97944]
[1777266509916,39.51,78753.25,112.0,0.47314,0.00014,28.97911]
[1777266514023,39.52,78744.74,112.0,0.47196,0.00014,28.96685]
[1777266514300,39.52,78744.74,112.0,0.47196,0.00014,28.96685]
[1777266514356,39.52,78744.74,112.0,0.47196,0.00014,28.96685]
[1777266514615,39.52,78734.4,112.0,0.47053,0.00014,28.95554]
[1777266516323,39.52,78732.92,112.0,0.47033,0.00014,28.95389]
[1777266517698,39.52,78737.64,112.0,0.47098,0.00014,28.95913]
[1777266521918,39.52,78738.4,112.0,0.47109,0.00014,28.95998]
[1777266521939,39.52,78738.4,112.0,0.47109,0.00014,28.95998]
[1777266521963,39.52,78738.4,112.0,0.47109,0.00014,28.95998]
[1777266522734,39.52,78731.8,112.0,0.47018,0.00014,28.95266]
[1777266525267,39.52,78730.68,112.0,0.47003,0.00014,28.95141]
[1777266525694,39.52,78729.93,112.0,0.46992,0.00014,28.95057]
[1777266530729,39.53,78728.45,112.0,0.46972,0.00014,28.94891]
[1777266532017,39.53,78729.12,112.0,0.46981,0.00014,28.94967]
[1777266532041,39.53,78729.12,112.0,0.46981,0.00014,28.94967]
[1777266532743,39.53,78729.27,112.0,0.46983,0.00014,28.94984]
[1777266533357,39.53,78729.27,112.0,0.46983,0.00014,28.94984]
[1777266533750,39.53,78729.93,112.0,0.46993,0.00014,28.95059]
[1777266537760,39.53,78728.83,112.0,0.46978,0.00014,28.94936]
[1777266542813,39.53,78725.89,112.0,0.46937,0.00014,28.94603]
[1777266544061,39.53,78725.51,112.0,0.46932,0.00014,28.9456]
[1777266544183,39.53,78725.51,112.0,0.46932,0.00014,28.9456]
[1777266544202,39.53,78725.51,112.0,0.46932,0.00014,28.9456]
[1777266544827,39.53,78716.46,112.0,0.46807,0.00014,28.93513]
[1777266545001,39.53,78716.46,112.0,0.46807,0.00014,28.93513]
[1777266545838,39.53,78707.7,112.0,0.46686,0.00014,28.92472]
[1777266545888,39.53,78707.7,112.0,0.46686,0.00014,28.92472]
[1777266546649,39.53,78707.7,112.0,0.46686,0.00014,28.92472]
[1777266546844,39.53,78695.21,112.0,0.46513,0.00014,28.90941]
[1777266547092,39.53,78695.21,112.0,0.46513,0.00014,28.90941]
[1777266547851,39.53,78692.68,112.0,0.46478,0.00014,28.90625]
[1777266548437,39.53,78692.68,112.0,0.46478,0.00014,28.90625]
[1777266548511,39.53,78692.68,112.0,0.46478,0.00014,28.90625]
[1777266548858,39.53,78687.15,112.0,0.46402,0.00014,28.89926]
[1777266549415,39.53,78687.15,112.0,0.46402,0.00014,28.89926]
[1777266549436,39.53,78687.15,112.0,0.46402,0.00014,28.89926]
[1777266549598,39.53,78687.15,112.0,0.46402,0.00014,28.89926]
[1777266550576,39.54,78682.72,112.0,0.46341,0.00014,28.89359]
[1777266553444,39.54,78680.88,112.0,0.46316,0.00014,28.89123]
[1777266558931,39.54,78678.73,112.0,0.46287,0.00014,28.88848]
[1777266560757,39.54,78678.73,112.0,0.46287,0.00014,28.88848]
[1777266560786,39.54,78678.73,112.0,0.46287,0.00014,28.88848]
[1777266560798,39.54,78678.73,112.0,0.46287,0.00014,28.88848]
[1777266560858,39.54,78679.45,112.0,0.46297,0.00014,28.88943]
[1777266561952,39.54,78692.94,112.0,0.46483,0.00014,28.90667]
[1777266563232,39.54,78692.94,112.0,0.46483,0.00014,28.90667]
[1777266563452,39.54,78692.94,112.0,0.46483,0.00014,28.90667]
[1777266563480,39.55,78687.06,112.0,0.46402,0.00014,28.89924]
[1777266564871,39.55,78687.06,112.0,0.46402,0.00014,28.89924]
[1777266564921,39.55,78683.93,112.0,0.46359,0.00014,28.89524]
[1777266565980,39.56,78671.72,112.0,0.46192,0.00014,28.87938]
[1777266567170,39.56,78671.72,112.0,0.46192,0.00014,28.87938]
[1777266567213,39.56,78671.72,112.0,0.46192,0.00014,28.87938]
[1777266567251,39.56,78671.72,112.0,0.46192,0.00014,28.87938]
[1777266567266,39.56,78671.72,112.0,0.46192,0.00014,28.87938]
[1777266567326,39.56,78671.72,112.0,0.46192,0.00014,28.87938]
[1777266567547,39.56,78671.72,112.0,0.46192,0.00014,28.87938]
[1777266568202,39.56,78674.58,112.0,0.46232,0.00014,28.88321]
[1777266568219,39.56,78674.58,112.0,0.46232,0.00014,28.88321]
[1777266568283,39.56,78680.61,112.0,0.46315,0.00014,28.89109]
[1777266569255,39.56,78691.2,112.0,0.46462,0.00014,28.90463]
[1777266571016,39.56,78698.95,112.0,0.46568,0.00014,28.91104]
[1777266572476,39.56,78698.95,112.0,0.46568,0.00014,28.91104]
[1777266573728,39.56,78701.03,112.0,0.46597,0.00014,28.9136]
[1777266573863,39.56,78701.03,112.0,0.46597,0.00014,28.9136]
[1777266575044,39.56,78693.57,112.0,0.46494,0.00014,28.90435]
[1777266576309,39.56,78693.57,112.0,0.46494,0.00014,28.90435]
[1777266576698,39.56,78693.57,112.0,0.46494,0.00014,28.90435]
[1777266576814,39.56,78693.57,112.0,0.46494,0.00014,28.90435]
[1777266577295,39.56,78693.6,112.0,0.46494,0.00014,28.90438]
[1777266577396,39.56,78703.83,112.0,0.46635,0.00014,28.917]
[1777266577952,39.56,78703.83,112.0,0.46635,0.00014,28.917]
[1777266578413,39.56,78703.83,112.0,0.46635,0.00014,28.917]
[1777266579262,39.56,78710.09,112.0,0.46722,0.00014,28.92455]
[1777266579689,39.56,78710.09,112.0,0.46722,0.00014,28.92455]
[1777266580870,39.56,78711.71,112.0,0.46744,0.00014,28.92649]
[1777266581556,39.57,78711.91,112.0,0.46748,0.00014,28.92674]
[1777266581643,39.57,78711.38,112.0,0.4674,0.00014,28.92611]
[1777266581991,39.57,78711.38,112.0,0.4674,0.00014,28.92611]
[1777266583437,39.57,78708.57,112.0,0.46701,0.00014,28.92275]
[1777266589520,39.57,78712.9,112.0,0.46761,0.00014,28.92791]
[1777266589731,39.57,78712.9,112.0,0.46761,0.00014,28.92791]
[1777266589833,39.57,78715.57,112.0,0.46798,0.00014,28.93106]
[1777266590994,39.57,78717.32,112.0,0.46822,0.00014,28.93311]
[1777266592051,39.57,78721.84,112.0,0.46885,0.00014,28.93837]
[1777266592163,39.57,78729.33,112.0,0.46988,0.00014,28.94692]
[1777266593948,39.57,78729.43,112.0,0.4699,0.00014,28.94703]
[1777266594552,39.57,78729.43,112.0,0.4699,0.00014,28.94703]
[1777266594605,39.57,78729.43,112.0,0.4699,0.00014,28.94703]
[1777266595206,39.57,78730.09,112.0,0.46999,0.00014,28.94778]
[1777266600744,39.57,78734.19,112.0,0.47056,0.00014,28.95237]
[1777266607269,39.58,78731.37,112.0,0.47017,0.00014,28.94925]
[1777266612304,39.58,78729.89,112.0,0.46997,0.00014,28.94761]
[1777266617339,39.58,78732.63,112.0,0.47035,0.00014,28.95069]
[1777266622374,39.58,78733.95,112.0,0.47054,0.00014,28.95218]
[1777266627409,39.58,78730.88,112.0,0.47012,0.00014,28.94876]
[1777266632446,39.59,78731.02,112.0,0.47013,0.00014,28.94568]
[1777266637481,39.59,78736.67,112.0,0.47092,0.00014,28.95197]
[1777266642516,39.59,78732.74,112.0,0.47037,0.00014,28.94762]
[1777266647551,39.59,78739.21,112.0,0.47127,0.00014,28.95476]
[1777266649565,39.59,78727.48,112.0,0.46965,0.00014,28.94172]
[1777266654599,39.59,78731.4,112.0,0.47019,0.00014,28.94615]
[1777266657621,39.6,78724.47,112.0,0.46924,0.00014,28.93832]
[1777266662656,39.6,78724.46,112.0,0.46924,0.00014,28.93833]
[1777266667032,39.6,78724.74,112.0,0.46928,0.00014,28.93867]
[1777266667347,39.6,78724.74,112.0,0.46928,0.00014,28.93867]
[1777266670277,39.6,78720.99,112.0,0.46877,0.00014,28.93437]
[1777266672417,39.6,78721.47,112.0,0.46884,0.00014,28.93494]
[1777266674053,39.61,78724.67,112.0,0.46928,0.00014,28.93862]
[1777266674078,39.61,78724.67,112.0,0.46928,0.00014,28.93862]
[1777266674152,39.61,78724.67,112.0,0.46928,0.00014,28.93862]
[1777266674381,39.61,78724.67,112.0,0.46928,0.00014,28.93862]
[1777266674740,39.61,78718.0,112.0,0.46836,0.00014,28.93093]
[1777266678616,39.61,78714.1,112.0,0.46782,0.00014,28.92635]
[1777266678637,39.61,78714.1,112.0,0.46782,0.00014,28.92635]
[1777266678642,39.61,78714.1,112.0,0.46782,0.00014,28.92635]
[1777266678934,39.61,78714.1,112.0,0.46782,0.00014,28.92635]
[1777266678951,39.6,78703.51,112.0,0.46636,0.00014,28.91368]
[1777266679849,39.6,78695.43,112.0,0.46524,0.00014,28.90375]
[1777266681790,39.6,78691.26,112.0,0.46467,0.00014,28.89854]
[1777266684711,39.61,78691.44,112.0,0.46469,0.00014,28.89877]
[1777266685818,39.61,78698.7,112.0,0.4657,0.00014,28.90781]
[1777266687733,39.61,78699.63,112.0,0.46582,0.00014,28.90895]
[1777266688839,39.61,78686.96,112.0,0.46408,0.00014,28.89312]
[1777266692901,39.61,78687.24,112.0,0.46411,0.00014,28.89023]
[1777266692922,39.61,78687.24,112.0,0.46411,0.00014,28.89023]
[1777266692948,39.61,78687.24,112.0,0.46411,0.00014,28.89023]
[1777266692965,39.61,78686.81,112.0,0.46405,0.00014,28.88969]
[1777266693877,39.61,78675.17,112.0,0.46245,0.00014,28.87465]
[1777266694541,39.61,78675.17,112.0,0.46245,0.00014,28.87465]
[1777266694602,39.61,78675.17,112.0,0.46245,0.00014,28.87465]
[1777266694860,39.61,78675.17,112.0,0.46245,0.00014,28.87465]
[1777266695011,39.61,78675.17,112.0,0.46245,0.00014,28.87465]
[1777266696899,39.61,78664.13,112.0,0.46093,0.00014,28.85997]
[1777266698963,39.61,78664.44,112.0,0.46097,0.00014,28.86039]
[1777266699578,39.61,78664.93,112.0,0.46104,0.00014,28.86106]
[1777266700282,39.61,78666.41,112.0,0.46124,0.00014,28.86305]
[1777266700298,39.61,78666.41,112.0,0.46124,0.00014,28.86305]
[1777266703965,39.61,78657.6,112.0,0.46003,0.00014,28.85108]
[1777266704127,39.61,78657.6,112.0,0.46003,0.00014,28.85108]
[1777266705044,39.61,78653.57,112.0,0.45947,0.00014,28.84552]
[1777266706468,39.61,78652.41,112.0,0.45931,0.00014,28.84392]
[1777266707505,39.61,78646.99,112.0,0.45857,0.00014,28.83634]
[1777266709003,39.61,78638.63,112.0,0.45741,0.00014,28.82445]
[1777266711859,39.61,78634.33,112.0,0.45682,0.00014,28.81825]
[1777266711931,39.61,78634.33,112.0,0.45682,0.00014,28.81825]
[1777266711949,39.61,78634.33,112.0,0.45682,0.00014,28.81825]
[1777266711964,39.61,78634.33,112.0,0.45682,0.00014,28.81825]
[1777266712149,39.61,78629.52,112.0,0.45616,0.00014,28.81123]
[1777266712181,39.61,78629.52,112.0,0.45616,0.00014,28.81123]
[1777266712743,39.61,78629.52,112.0,0.45616,0.00014,28.81123]
[1777266714397,39.61,78629.55,112.0,0.45617,0.00014,28.81128]
[1777266714670,39.61,78629.55,112.0,0.45617,0.00014,28.81128]
[1777266714771,39.62,78629.84,112.0,0.45621,0.00014,28.81171]
[1777266716000,39.62,78629.84,112.0,0.45621,0.00014,28.81171]
[1777266719860,39.62,78625.33,112.0,0.45559,0.00014,28.80507]
[1777266720128,39.62,78625.14,112.0,0.45556,0.00014,28.80479]
[1777266720156,39.62,78625.14,112.0,0.45556,0.00014,28.80479]
[1777266720689,39.62,78625.14,112.0,0.45556,0.00014,28.80479]
[1777266720747,39.62,78627.72,112.0,0.45592,0.00014,28.80861]
[1777266723041,39.62,78630.7,112.0,0.45633,0.00014,28.813]
[1777266726668,39.62,78628.59,112.0,0.45604,0.00014,28.80994]
[1777266728266,39.62,78628.9,112.0,0.45609,0.00014,28.8104]
[1777266734178,39.62,78627.7,112.0,0.45593,0.00014,28.80867]
[1777266735202,39.62,78627.7,112.0,0.45593,0.00014,28.80867]
[1777266735215,39.62,78627.7,112.0,0.45593,0.00014,28.80867]
[1777266735219,39.62,78627.7,112.0,0.45593,0.00014,28.80867]
[1777266735263,39.62,78627.7,112.0,0.45593,0.00014,28.80867]
[1777266735407,39.62,78627.7,112.0,0.45593,0.00014,28.80867]
[1777266735438,39.62,78627.7,112.0,0.45593,0.00014,28.80867]
[1777266735517,39.62,78627.7,112.0,0.45593,0.00014,28.80867]
[1777266736163,39.62,78627.32,112.0,0.45587,0.00014,28.80811]
[1777266736695,39.62,78627.32,112.0,0.45587,0.00014,28.80811]
[1777266736697,39.63,78616.03,112.0,0.45432,0.00014,28.79125]
[1777266737420,39.63,78616.03,112.0,0.45432,0.00014,28.79125]
[1777266737494,39.63,78616.03,112.0,0.45432,0.00014,28.79125]
[1777266737879,39.63,78616.03,112.0,0.45432,0.00014,28.79125]
[1777266737949,39.63,78599.82,112.0,0.45209,0.00014,28.76628]
[1777266738485,39.63,78599.82,112.0,0.45209,0.00014,28.76628]
[1777266738502,39.63,78580.85,112.0,0.44949,0.00014,28.73598]
[1777266739495,39.63,78580.85,112.0,0.44949,0.00014,28.73598]
[1777266739534,39.64,78572.59,112.0,0.44837,0.00014,28.72255]
[1777266741740,39.67,78580.01,112.0,0.44944,0.00014,28.73516]
[1777266742148,39.67,78580.01,112.0,0.44944,0.00014,28.73516]
[1777266742488,39.67,78580.01,112.0,0.44944,0.00014,28.73516]
[1777266742532,39.67,78580.01,112.0,0.44944,0.00014,28.73516]
[1777266742886,39.67,78580.01,112.0,0.44944,0.00014,28.73516]
[1777266742984,39.67,78580.49,112.0,0.4495,0.00014,28.73596]
[1777266743083,39.67,78580.49,112.0,0.4495,0.00014,28.73596]
[1777266743105,39.67,78580.49,112.0,0.4495,0.00014,28.73596]
[1777266743121,39.67,78580.49,112.0,0.4495,0.00014,28.73596]
[1777266743327,39.67,78580.49,112.0,0.4495,0.00014,28.73596]
[1777266743560,39.67,78580.49,112.0,0.4495,0.00014,28.73596]
[1777266743705,39.67,78580.49,112.0,0.4495,0.00014,28.73596]
[1777266743719,39.67,78573.73,112.0,0.44858,0.00014,28.72487]
[1777266744212,39.67,78573.73,112.0,0.44858,0.00014,28.72487]
[1777266744408,39.67,78560.68,112.0,0.44678,0.00014,28.70299]
[1777266746304,39.67,78559.18,112.0,0.44658,0.00014,28.70046]
[1777266749303,39.68,78567.18,112.0,0.44769,0.00014,28.71404]
[1777266750996,39.68,78567.18,112.0,0.44769,0.00014,28.71404]
[1777266751199,39.68,78565.32,112.0,0.44743,0.00014,28.71092]
[1777266751266,39.68,78565.32,112.0,0.44743,0.00014,28.71092]
[1777266751494,39.68,78565.32,112.0,0.44743,0.00014,28.71092]
[1777266751837,39.68,78571.52,112.0,0.44827,0.00014,28.71802]
[1777266752238,39.68,78571.52,112.0,0.44827,0.00014,28.71802]
[1777266752334,39.68,78582.4,112.0,0.44977,0.00014,28.73591]
[1777266753370,39.68,78582.4,112.0,0.44977,0.00014,28.73591]
[1777266753917,39.68,78582.4,112.0,0.44977,0.00014,28.73591]
[1777266757382,39.68,78576.06,112.0,0.4489,0.00014,28.72554]
[1777266757394,39.68,78576.06,112.0,0.4489,0.00014,28.72554]
[1777266757550,39.68,78576.06,112.0,0.4489,0.00014,28.72554]
[1777266757736,39.68,78576.06,112.0,0.4489,0.00014,28.72554]
[1777266758778,39.68,78577.43,112.0,0.44909,0.00014,28.72779]
[1777266763447,39.68,78581.35,112.0,0.44963,0.00014,28.7342]
[1777266766410,39.68,78587.92,112.0,0.45053,0.00014,28.74483]
[1777266766674,39.68,78587.92,112.0,0.45053,0.00014,28.74483]
[1777266768491,39.68,78596.0,112.0,0.45164,0.00014,28.75769]
[1777266773687,39.67,78596.81,112.0,0.45175,0.00014,28.75893]
[1777266774556,39.67,78599.63,112.0,0.45213,0.00014,28.76336]
[1777266775143,39.67,78600.13,112.0,0.4522,0.00014,28.76414]
[1777266780195,39.67,78606.21,112.0,0.45304,0.00014,28.7736]
[1777266780327,39.67,78606.21,112.0,0.45304,0.00014,28.7736]
[1777266780347,39.67,78606.21,112.0,0.45304,0.00014,28.7736]
[1777266780398,39.67,78606.21,112.0,0.45304,0.00014,28.7736]
[1777266780579,39.67,78606.21,112.0,0.45304,0.00014,28.7736]
[1777266783372,39.68,78601.41,112.0,0.45238,0.00014,28.76617]
[1777266785250,39.68,78601.96,112.0,0.45246,0.00014,28.76702]
[1777266785263,39.68,78601.96,112.0,0.45246,0.00014,28.76702]
[1777266790195,39.67,78601.97,112.0,0.45245,0.00014,28.76699]
[1777266790204,39.67,78601.97,112.0,0.45245,0.00014,28.76699]
[1777266790400,39.67,78601.97,112.0,0.45245,0.00014,28.76699]
[1777266791148,39.67,78603.22,112.0,0.45262,0.00014,28.76893]
[1777266791935,39.67,78603.22,112.0,0.45262,0.00014,28.76893]
[1777266793968,39.67,78605.04,112.0,0.45287,0.00014,28.77173]
[1777266794042,39.67,78605.3,112.0,0.4529,0.00014,28.77212]
[1777266794895,39.67,78605.3,112.0,0.4529,0.00014,28.77212]
[1777266795594,39.67,78607.66,112.0,0.45323,0.00014,28.77575]
[1777266795623,39.67,78607.66,112.0,0.45323,0.00014,28.77575]
[1777266795635,39.67,78606.15,112.0,0.45302,0.00014,28.77343]
[1777266796642,39.67,78599.25,112.0,0.45207,0.00014,28.76268]
[1777266800646,39.67,78598.41,112.0,0.45195,0.00014,28.76134]
[1777266800723,39.67,78598.41,112.0,0.45195,0.00014,28.76134]
[1777266800808,39.67,78598.41,112.0,0.45195,0.00014,28.76134]
[1777266800889,39.67,78604.22,112.0,0.45275,0.00014,28.7704]
[1777266801132,39.67,78604.22,112.0,0.45275,0.00014,28.7704]
[1777266801671,39.67,78604.22,112.0,0.45275,0.00014,28.7704]
[1777266801678,39.67,78613.15,112.0,0.45398,0.00014,28.78413]
[1777266802483,39.67,78613.15,112.0,0.45398,0.00014,28.78413]
[1777266802667,39.67,78613.15,112.0,0.45398,0.00014,28.78413]
[1777266802712,39.67,78613.15,112.0,0.45398,0.00014,28.78413]
[1777266802746,39.67,78613.15,112.0,0.45398,0.00014,28.78413]
[1777266804180,39.67,78620.59,112.0,0.45501,0.00014,28.79538]
[1777266805330,39.67,78621.42,112.0,0.45512,0.00014,28.79664]
[1777266805338,39.67,78621.42,112.0,0.45512,0.00014,28.79664]
[1777266806462,39.67,78622.62,112.0,0.45529,0.00014,28.79844]
[1777266808569,39.67,78624.12,112.0,0.4555,0.00014,28.80069]
[1777266808818,39.67,78624.12,112.0,0.4555,0.00014,28.80069]
[1777266809080,39.67,78624.12,112.0,0.4555,0.00014,28.80069]
[1777266813075,39.68,78631.49,112.0,0.45651,0.00014,28.80831]
[1777266814080,39.68,78631.84,112.0,0.45656,0.00014,28.80883]
[1777266814781,39.68,78625.94,112.0,0.45575,0.00014,28.80019]
[1777266816699,39.68,78623.48,112.0,0.45541,0.00014,28.79655]
[1777266818266,39.68,78622.99,112.0,0.45534,0.00014,28.79582]
[1777266818277,39.68,78622.99,112.0,0.45534,0.00014,28.79582]
[1777266818290,39.68,78622.99,112.0,0.45534,0.00014,28.79582]
[1777266818325,39.68,78622.99,112.0,0.45534,0.00014,28.79582]
[1777266818614,39.68,78622.99,112.0,0.45534,0.00014,28.79582]
[1777266818809,39.68,78596.75,112.0,0.45174,0.00014,28.75563]
[1777266819172,39.68,78596.75,112.0,0.45174,0.00014,28.75563]
[1777266819350,39.68,78596.75,112.0,0.45174,0.00014,28.75563]
[1777266819378,39.68,78596.75,112.0,0.45174,0.00014,28.75563]
[1777266819525,39.68,78596.75,112.0,0.45174,0.00014,28.75563]
[1777266819825,39.68,78596.75,112.0,0.45174,0.00014,28.75563]
[1777266819996,39.68,78577.49,112.0,0.44909,0.00014,28.72464]
[1777266820492,39.68,78577.49,112.0,0.44909,0.00014,28.72464]
[1777266820691,39.68,78577.49,112.0,0.44909,0.00014,28.72464]
[1777266820825,39.68,78579.37,112.0,0.44935,0.00014,28.72771]
[1777266821774,39.68,78579.37,112.0,0.44935,0.00014,28.72771]
[1777266821805,39.68,78579.37,112.0,0.44935,0.00014,28.72771]
[1777266822022,39.68,78579.37,112.0,0.44935,0.00014,28.72771]
[1777266822045,39.68,78579.37,112.0,0.44935,0.00014,28.72771]
[1777266822092,39.68,78579.37,112.0,0.44935,0.00014,28.72771]
[1777266822140,39.68,78583.6,112.0,0.44993,0.00014,28.73459]
[1777266822424,39.68,78583.6,112.0,0.44993,0.00014,28.73459]
[1777266822432,39.68,78583.6,112.0,0.44993,0.00014,28.73459]
[1777266822797,39.68,78583.6,112.0,0.44993,0.00014,28.73459]
[1777266822811,39.68,78583.6,112.0,0.44993,0.00014,28.73459]
[1777266823025,39.68,78583.6,112.0,0.44993,0.00014,28.73459]
[1777266823031,39.68,78583.6,112.0,0.44993,0.00014,28.73459]
[1777266823135,39.68,78590.4,112.0,0.45086,0.00014,28.74554]
[1777266823951,39.68,78571.34,112.0,0.44824,0.00014,28.71445]
[1777266824641,39.68,78571.34,112.0,0.44824,0.00014,28.71445]
[1777266824650,39.68,78571.34,112.0,0.44824,0.00014,28.71445]
[1777266824853,39.68,78570.42,112.0,0.44812,0.00014,28.71292]
[1777266828758,39.68,78568.53,112.0,0.44786,0.00014,28.70976]
[1777266830225,39.68,78574.6,112.0,0.44869,0.00014,28.71985]
[1777266830895,39.68,78583.93,112.0,0.44997,0.00014,28.73511]
[1777266831220,39.68,78583.93,112.0,0.44997,0.00014,28.73511]
[1777266831230,39.68,78583.93,112.0,0.44997,0.00014,28.73511]
[1777266831244,39.68,78583.93,112.0,0.44997,0.00014,28.73511]
[1777266831291,39.68,78583.93,112.0,0.44997,0.00014,28.73511]
[1777266831701,39.68,78583.93,112.0,0.44997,0.00014,28.73511]
[1777266831790,39.68,78583.93,112.0,0.44997,0.00014,28.73511]
[1777266831912,39.68,78583.93,112.0,0.44997,0.00014,28.73511]
[1777266831973,39.68,78564.46,112.0,0.4473,0.00014,28.70292]
[1777266832289,39.68,78564.46,112.0,0.4473,0.00014,28.70292]
[1777266832909,39.68,78553.74,112.0,0.44582,0.00014,28.68465]
[1777266833710,39.68,78553.74,112.0,0.44582,0.00014,28.68465]
[1777266833727,39.68,78553.74,112.0,0.44582,0.00014,28.68465]
[1777266836632,39.68,78554.97,112.0,0.446,0.00014,28.68681]
[1777266836633,39.68,78554.97,112.0,0.446,0.00014,28.68681]
[1777266836937,39.68,78544.34,112.0,0.44454,0.00014,28.66837]
[1777266837306,39.68,78544.34,112.0,0.44454,0.00014,28.66837]
[1777266837354,39.68,78544.34,112.0,0.44454,0.00014,28.66837]
[1777266837369,39.68,78544.34,112.0,0.44454,0.00014,28.66837]
[1777266837511,39.68,78544.34,112.0,0.44454,0.00014,28.66837]
[1777266837566,39.68,78544.34,112.0,0.44454,0.00014,28.66837]
[1777266837727,39.68,78544.34,112.0,0.44454,0.00014,28.66837]
[1777266837944,39.68,78530.8,112.0,0.44268,0.00014,28.64432]
[1777266838682,39.68,78530.8,112.0,0.44268,0.00014,28.64432]
[1777266840308,39.68,78531.02,112.0,0.44272,0.00014,28.64475]
[1777266840322,39.68,78531.02,112.0,0.44272,0.00014,28.64475]
[1777266840388,39.68,78531.02,112.0,0.44272,0.00014,28.64475]
[1777266840965,39.68,78520.78,112.0,0.44131,0.00014,28.62618]
[1777266842162,39.68,78520.78,112.0,0.44131,0.00014,28.62618]
[1777266842558,39.68,78516.03,112.0,0.44066,0.00014,28.61743]
[1777266842669,39.68,78516.03,112.0,0.44066,0.00014,28.61743]
[1777266842979,39.68,78518.49,112.0,0.441,0.00014,28.62196]
[1777266845194,39.68,78512.5,112.0,0.44018,0.00014,28.6109]
[1777266845497,39.68,78512.5,112.0,0.44018,0.00014,28.6109]
[1777266847337,39.68,78508.42,112.0,0.43962,0.00014,28.60329]
[1777266847713,39.68,78508.42,112.0,0.43962,0.00014,28.60329]
[1777266848183,39.68,78514.69,112.0,0.44048,0.00014,28.61498]
[1777266848391,39.68,78514.69,112.0,0.44048,0.00014,28.61498]
[1777266849025,39.68,78537.87,112.0,0.44366,0.00014,28.65705]
[1777266849248,39.68,78537.87,112.0,0.44366,0.00014,28.65705]
[1777266849307,39.68,78537.87,112.0,0.44366,0.00014,28.65705]
[1777266849697,39.68,78537.87,112.0,0.44366,0.00014,28.65705]
[1777266849805,39.68,78537.87,112.0,0.44366,0.00014,28.65705]
[1777266849892,39.68,78537.87,112.0,0.44366,0.00014,28.65705]
[1777266849938,39.68,78537.87,112.0,0.44366,0.00014,28.65705]
[1777266850013,39.68,78537.87,112.0,0.44366,0.00014,28.65705]
[1777266851039,39.69,78514.95,112.0,0.44052,0.00014,28.61552]
[1777266851633,39.69,78514.95,112.0,0.44052,0.00014,28.61552]
[1777266851697,39.69,78514.95,112.0,0.44052,0.00014,28.61552]
[1777266851865,39.69,78514.95,112.0,0.44052,0.00014,28.61552]
[1777266851901,39.69,78514.95,112.0,0.44052,0.00014,28.61552]
[1777266851933,39.69,78514.95,112.0,0.44052,0.00014,28.61552]
[1777266852172,39.69,78521.65,112.0,0.44144,0.00014,28.62783]
[1777266853662,39.69,78520.63,112.0,0.4413,0.00014,28.62596]
[1777266853890,39.69,78520.63,112.0,0.4413,0.00014,28.62596]
[1777266854110,39.69,78520.63,112.0,0.4413,0.00014,28.62596]
[1777266854120,39.69,78505.32,112.0,0.4392,0.00014,28.5975]
[1777266854239,39.69,78505.32,112.0,0.4392,0.00014,28.5975]
[1777266854606,39.69,78505.32,112.0,0.4392,0.00014,28.5975]
[1777266854867,39.69,78505.32,112.0,0.4392,0.00014,28.5975]
[1777266855084,39.69,78505.32,112.0,0.4392,0.00014,28.5975]
[1777266855124,39.68,78493.26,112.0,0.43755,0.00014,28.57453]
[1777266856886,39.68,78489.36,112.0,0.43701,0.00014,28.56698]
[1777266856891,39.68,78489.36,112.0,0.43701,0.00014,28.56698]
[1777266857740,39.69,78486.59,112.0,0.43664,0.00014,28.56163]
[1777266857805,39.69,78486.59,112.0,0.43664,0.00014,28.56163]
[1777266857896,39.69,78486.59,112.0,0.43664,0.00014,28.56163]
[1777266857996,39.69,78486.59,112.0,0.43664,0.00014,28.56163]
[1777266857997,39.69,78486.59,112.0,0.43664,0.00014,28.56163]
[1777266858026,39.69,78486.59,112.0,0.43664,0.00014,28.56163]
[1777266858088,39.69,78479.02,112.0,0.4356,0.00014,28.54682]
[1777266858312,39.69,78479.02,112.0,0.4356,0.00014,28.54682]
[1777266859597,39.69,78479.82,112.0,0.43571,0.00014,28.54839]
[1777266859898,39.69,78479.82,112.0,0.43571,0.00014,28.54839]
[1777266860102,39.69,78487.26,112.0,0.43673,0.00014,28.56295]
[1777266861451,39.69,78493.04,112.0,0.43752,0.00014,28.57414]
[1777266861476,39.69,78493.04,112.0,0.43752,0.00014,28.57414]
[1777266861948,39.69,78493.04,112.0,0.43752,0.00014,28.57414]
[1777266862042,39.69,78493.04,112.0,0.43752,0.00014,28.57414]
[1777266862064,39.69,78493.04,112.0,0.43752,0.00014,28.57414]
[1777266862139,39.69,78493.04,112.0,0.43752,0.00014,28.57414]
[1777266862167,39.69,78493.04,112.0,0.43752,0.00014,28.57414]
[1777266862143,39.69,78477.27,112.0,0.43536,0.00014,28.54338]
[1777266862217,39.69,78477.27,112.0,0.43536,0.00014,28.54338]
[1777266864176,39.69,78472.5,112.0,0.43471,0.00014,28.5339]
[1777266865786,39.69,78472.52,112.0,0.43471,0.00014,28.53395]
[1777266865930,39.69,78472.52,112.0,0.43471,0.00014,28.53395]
[1777266865941,39.69,78472.52,112.0,0.43471,0.00014,28.53395]
[1777266866313,39.69,78473.22,112.0,0.43481,0.00014,28.53537]
[1777266867152,39.69,78480.86,112.0,0.43586,0.00014,28.55049]
[1777266867671,39.69,78480.86,112.0,0.43586,0.00014,28.55049]
[1777266867705,39.69,78480.86,112.0,0.43586,0.00014,28.55049]
[1777266868159,39.69,78493.85,112.0,0.43764,0.00014,28.57574]
[1777266868714,39.69,78493.85,112.0,0.43764,0.00014,28.57574]
[1777266869166,39.69,78502.74,112.0,0.43886,0.00014,28.59273]
[1777266869345,39.69,78502.74,112.0,0.43886,0.00014,28.59273]
[1777266869835,39.69,78502.74,112.0,0.43886,0.00014,28.59273]
[1777266870173,39.69,78514.77,112.0,0.44051,0.00014,28.61527]
[1777266871325,39.69,78519.34,112.0,0.44112,0.00014,28.62043]
[1777266871583,39.69,78519.34,112.0,0.44112,0.00014,28.62043]
[1777266871809,39.69,78519.34,112.0,0.44112,0.00014,28.62043]
[1777266872187,39.69,78527.46,112.0,0.44224,0.00014,28.63527]
[1777266872619,39.69,78527.46,112.0,0.44224,0.00014,28.63527]
[1777266872687,39.69,78527.46,112.0,0.44224,0.00014,28.63527]
[1777266873568,39.69,78533.15,112.0,0.44302,0.00014,28.64554]
[1777266876189,39.7,78536.85,112.0,0.44353,0.00014,28.65216]
[1777266876196,39.7,78536.85,112.0,0.44353,0.00014,28.65216]
[1777266876557,39.7,78539.06,112.0,0.44384,0.00014,28.6561]
[1777266877222,39.7,78554.32,112.0,0.44593,0.00014,28.68275]
[1777266878572,39.7,78554.32,112.0,0.44593,0.00014,28.68275]
[1777266878590,39.7,78554.32,112.0,0.44593,0.00014,28.68275]
[1777266878592,39.7,78554.32,112.0,0.44593,0.00014,28.68275]
[1777266878822,39.7,78554.32,112.0,0.44593,0.00014,28.68275]
[1777266878866,39.7,78554.32,112.0,0.44593,0.00014,28.68275]
[1777266879031,39.7,78554.32,112.0,0.44593,0.00014,28.68275]
[1777266879059,39.7,78557.2,112.0,0.44633,0.00014,28.6877]
[1777266879289,39.7,78557.2,112.0,0.44633,0.00014,28.6877]
[1777266879906,39.7,78557.2,112.0,0.44633,0.00014,28.6877]
[1777266880127,39.7,78526.35,112.0,0.4421,0.00014,28.63337]
[1777266881096,39.7,78511.9,112.0,0.44012,0.00014,28.60683]
[1777266882151,39.7,78511.9,112.0,0.44012,0.00014,28.60683]
[1777266882188,39.7,78513.55,112.0,0.44035,0.00014,28.60992]
[1777266882271,39.7,78513.55,112.0,0.44035,0.00014,28.60992]
[1777266882349,39.7,78513.55,112.0,0.44035,0.00014,28.60992]
[1777266882378,39.7,78513.55,112.0,0.44035,0.00014,28.60992]
[1777266883242,39.7,78506.97,112.0,0.43945,0.00014,28.59765]
[1777266883378,39.7,78506.97,112.0,0.43945,0.00014,28.59765]
[1777266883490,39.7,78506.97,112.0,0.43945,0.00014,28.59765]
[1777266883764,39.7,78506.97,112.0,0.43945,0.00014,28.59765]
[1777266883795,39.7,78506.97,112.0,0.43945,0.00014,28.59765]
[1777266884012,39.7,78506.97,112.0,0.43945,0.00014,28.59765]
[1777266884072,39.7,78488.27,112.0,0.43689,0.00014,28.56196]
[1777266884515,39.7,78488.27,112.0,0.43689,0.00014,28.56196]
[1777266884536,39.7,78488.27,112.0,0.43689,0.00014,28.56196]
[1777266884586,39.7,78488.27,112.0,0.43689,0.00014,28.56196]
[1777266885044,39.7,78475.43,112.0,0.43514,0.00014,28.53683]
[1777266886126,39.7,78475.43,112.0,0.43514,0.00014,28.53683]
[1777266886429,39.7,78474.46,112.0,0.435,0.00014,28.53492]
[1777266886711,39.7,78474.46,112.0,0.435,0.00014,28.53492]
[1777266886781,39.7,78474.46,112.0,0.435,0.00014,28.53492]
[1777266886851,39.7,78474.46,112.0,0.435,0.00014,28.53492]
[1777266886869,39.7,78464.0,112.0,0.43358,0.00014,28.51397]
[1777266888018,39.7,78464.0,112.0,0.43358,0.00014,28.51397]
[1777266888038,39.7,78464.0,112.0,0.43358,0.00014,28.51397]
[1777266888084,39.71,78452.81,112.0,0.43205,0.00014,28.49117]
[1777266888254,39.71,78452.81,112.0,0.43205,0.00014,28.49117]
[1777266889144,39.71,78452.81,112.0,0.43205,0.00014,28.49117]
[1777266889187,39.71,78452.81,112.0,0.43205,0.00014,28.49117]
[1777266891026,39.71,78462.58,112.0,0.43339,0.00014,28.51121]
[1777266892200,39.71,78462.58,112.0,0.43339,0.00014,28.51121]
[1777266892217,39.71,78462.58,112.0,0.43339,0.00014,28.51121]
[1777266892273,39.71,78448.81,112.0,0.43151,0.00014,28.48302]
[1777266892721,39.71,78448.81,112.0,0.43151,0.00014,28.48302]
[1777266892754,39.71,78448.81,112.0,0.43151,0.00014,28.48302]
[1777266892918,39.71,78442.4,112.0,0.43064,0.00014,28.46972]
[1777266893511,39.71,78442.4,112.0,0.43064,0.00014,28.46972]
[1777266894007,39.71,78442.4,112.0,0.43064,0.00014,28.46972]
[1777266894036,39.71,78442.4,112.0,0.43064,0.00014,28.46972]
[1777266894115,39.71,78442.4,112.0,0.43064,0.00014,28.46972]
[1777266894234,39.71,78442.4,112.0,0.43064,0.00014,28.46972]
[1777266894298,39.71,78443.9,112.0,0.43084,0.00014,28.47284]
[1777266894411,39.71,78443.9,112.0,0.43084,0.00014,28.47284]
[1777266894447,39.71,78443.9,112.0,0.43084,0.00014,28.47284]
[1777266894524,39.71,78443.9,112.0,0.43084,0.00014,28.47284]
[1777266894645,39.71,78443.9,112.0,0.43084,0.00014,28.47284]
[1777266894786,39.71,78443.9,112.0,0.43084,0.00014,28.47284]
[1777266895283,39.71,78443.9,112.0,0.43084,0.00014,28.47284]
[1777266894839,39.71,78431.98,112.0,0.42922,0.00014,28.44776]
[1777266896431,39.71,78430.25,112.0,0.42898,0.00014,28.44412]
[1777266896489,39.71,78430.25,112.0,0.42898,0.00014,28.44412]
[1777266896649,39.71,78430.25,112.0,0.42898,0.00014,28.44412]
[1777266896857,39.71,78430.25,112.0,0.42898,0.00014,28.44412]
[1777266896868,39.71,78430.25,112.0,0.42898,0.00014,28.44412]
[1777266896872,39.71,78434.92,112.0,0.42962,0.00014,28.45408]
[1777266898040,39.71,78434.92,112.0,0.42962,0.00014,28.45408]
[1777266898128,39.71,78435.92,112.0,0.42976,0.00014,28.45619]
[1777266898624,39.71,78435.92,112.0,0.42976,0.00014,28.45619]
[1777266898660,39.71,78435.92,112.0,0.42976,0.00014,28.45619]
[1777266898731,39.71,78435.92,112.0,0.42976,0.00014,28.45619]
[1777266898759,39.71,78435.92,112.0,0.42976,0.00014,28.45619]
[1777266900047,39.72,78440.1,112.0,0.43033,0.00014,28.46504]
[1777266900256,39.72,78430.79,112.0,0.42907,0.00014,28.44538]
[1777266900966,39.72,78430.79,112.0,0.42907,0.00014,28.44538]
[1777266901064,39.72,78430.79,112.0,0.42907,0.00014,28.44538]
[1777266901222,39.72,78430.79,112.0,0.42907,0.00014,28.44538]
[1777266902157,39.72,78425.84,112.0,0.42839,0.00014,28.43484]
[1777266902765,39.72,78430.23,112.0,0.42899,0.00014,28.44423]
[1777266902796,39.72,78430.23,112.0,0.42899,0.00014,28.44423]
[1777266902939,39.72,78430.23,112.0,0.42899,0.00014,28.44423]
[1777266903132,39.72,78432.0,112.0,0.42924,0.00014,28.44804]
[1777266904024,39.72,78432.0,112.0,0.42924,0.00014,28.44804]
[1777266904153,39.72,78432.0,112.0,0.42924,0.00014,28.44804]
[1777266904240,39.72,78416.41,112.0,0.42711,0.00014,28.41451]
[1777266904737,39.72,78416.41,112.0,0.42711,0.00014,28.41451]
[1777266904934,39.72,78416.41,112.0,0.42711,0.00014,28.41451]
[1777266905321,39.72,78399.97,112.0,0.42487,0.00014,28.3783]
[1777266905561,39.72,78399.97,112.0,0.42487,0.00014,28.3783]
[1777266905621,39.72,78399.97,112.0,0.42487,0.00014,28.3783]
[1777266906016,39.72,78399.97,112.0,0.42487,0.00014,28.3783]
[1777266907768,39.72,78392.26,112.0,0.42382,0.00014,28.36102]
[1777266907811,39.72,78392.26,112.0,0.42382,0.00014,28.36102]
[1777266907903,39.72,78394.1,112.0,0.42407,0.00014,28.36516]
[1777266908954,39.72,78394.1,112.0,0.42407,0.00014,28.36516]
[1777266909007,39.72,78394.1,112.0,0.42407,0.00014,28.36516]
[1777266909075,39.72,78394.1,112.0,0.42407,0.00014,28.36516]
[1777266909217,39.72,78394.1,112.0,0.42407,0.00014,28.36516]
[1777266909248,39.72,78394.1,112.0,0.42407,0.00014,28.36516]
[1777266909256,39.72,78397.74,112.0,0.42457,0.00014,28.37334]
[1777266909941,39.72,78397.74,112.0,0.42457,0.00014,28.37334]
[1777266909951,39.72,78397.74,112.0,0.42457,0.00014,28.37334]
[1777266909970,39.72,78397.74,112.0,0.42457,0.00014,28.37334]
[1777266910037,39.72,78397.74,112.0,0.42457,0.00014,28.37334]
[1777266910180,39.72,78397.74,112.0,0.42457,0.00014,28.37334]
[1777266910265,39.72,78397.74,112.0,0.42457,0.00014,28.37334]
[1777266910338,39.72,78409.98,112.0,0.42624,0.00014,28.40048]
[1777266910447,39.72,78409.98,112.0,0.42624,0.00014,28.40048]
[1777266911319,39.72,78409.98,112.0,0.42624,0.00014,28.40048]
[1777266910881,39.72,78429.13,112.0,0.42885,0.00014,28.44202]
[1777266911575,39.72,78429.13,112.0,0.42885,0.00014,28.44202]
[1777266911627,39.73,78433.12,112.0,0.4294,0.00014,28.45055]
[1777266912982,39.73,78433.12,112.0,0.4294,0.00014,28.45055]
[1777266913010,39.73,78426.01,112.0,0.42843,0.00014,28.43539]
[1777266913357,39.73,78426.01,112.0,0.42843,0.00014,28.43539]
[1777266914063,39.73,78426.01,112.0,0.42843,0.00014,28.43539]
[1777266914326,39.73,78426.01,112.0,0.42843,0.00014,28.43539]
[1777266914398,39.73,78423.32,112.0,0.42806,0.00014,28.4296]
[1777266914427,39.73,78423.32,112.0,0.42806,0.00014,28.4296]
[1777266914829,39.73,78423.32,112.0,0.42806,0.00014,28.4296]
[1777266914998,39.73,78423.32,112.0,0.42806,0.00014,28.4296]
[1777266915284,39.73,78423.32,112.0,0.42806,0.00014,28.4296]
[1777266915037,39.72,78401.29,112.0,0.42506,0.00014,28.38135]
[1777266915504,39.72,78401.29,112.0,0.42506,0.00014,28.38135]
[1777266915804,39.72,78401.29,112.0,0.42506,0.00014,28.38135]
[1777266915847,39.72,78380.94,112.0,0.42229,0.00014,28.33537]
[1777266916733,39.72,78380.94,112.0,0.42229,0.00014,28.33537]
[1777266917343,39.73,78374.34,112.0,0.42139,0.00014,28.3202]
[1777266917868,39.73,78374.34,112.0,0.42139,0.00014,28.3202]
[1777266917921,39.73,78374.34,112.0,0.42139,0.00014,28.3202]
[1777266917974,39.73,78374.34,112.0,0.42139,0.00014,28.3202]
[1777266918049,39.73,78374.34,112.0,0.42139,0.00014,28.3202]
[1777266918198,39.73,78374.34,112.0,0.42139,0.00014,28.3202]
[1777266918886,39.73,78371.24,112.0,0.42097,0.00014,28.31302]
[1777266919531,39.73,78367.25,112.0,0.42043,0.00014,28.30374]
[1777266919547,39.73,78367.25,112.0,0.42043,0.00014,28.30374]
[1777266919699,39.73,78367.25,112.0,0.42043,0.00014,28.30374]
[1777266919935,39.73,78367.25,112.0,0.42043,0.00014,28.30374]
[1777266919994,39.73,78367.25,112.0,0.42043,0.00014,28.30374]
[1777266920031,39.73,78367.25,112.0,0.42043,0.00014,28.30374]
[1777266920163,39.73,78367.25,112.0,0.42043,0.00014,28.30374]
[1777266920590,39.73,78365.56,112.0,0.4202,0.00014,28.2998]
[1777266921047,39.73,78365.56,112.0,0.4202,0.00014,28.2998]
[1777266921076,39.73,78365.56,112.0,0.4202,0.00014,28.2998]
[1777266921094,39.73,78365.56,112.0,0.4202,0.00014,28.2998]
[1777266921278,39.73,78338.23,112.0,0.41649,0.00014,28.23459]
[1777266921846,39.73,78321.79,112.0,0.41426,0.00014,28.19418]
[1777266923576,39.73,78310.75,112.0,0.41277,0.00014,28.16661]
[1777266925126,39.73,78310.75,112.0,0.41277,0.00014,28.16661]
[1777266925704,39.73,78310.14,112.0,0.41269,0.00014,28.16511]
[1777266925755,39.73,78310.14,112.0,0.41269,0.00014,28.16511]
[1777266926050,39.73,78310.14,112.0,0.41269,0.00014,28.16511]
[1777266926246,39.73,78310.14,112.0,0.41269,0.00014,28.16511]
[1777266926273,39.73,78313.58,112.0,0.41316,0.00014,28.17377]
[1777266926373,39.73,78313.58,112.0,0.41316,0.00014,28.17377]
[1777266926823,39.73,78313.58,112.0,0.41316,0.00014,28.17377]
[1777266927122,39.73,78304.78,112.0,0.41196,0.00014,28.15154]
[1777266929530,39.75,78304.66,112.0,0.41199,0.00014,28.15197]
[1777266929572,39.75,78304.66,112.0,0.41199,0.00014,28.15197]
[1777266929949,39.75,78304.66,112.0,0.41199,0.00014,28.15197]
[1777266929973,39.75,78304.66,112.0,0.41199,0.00014,28.15197]
[1777266930114,39.75,78304.66,112.0,0.41199,0.00014,28.15197]
[1777266930311,39.75,78306.54,112.0,0.41225,0.00014,28.1568]
[1777266931289,39.75,78306.54,112.0,0.41225,0.00014,28.1568]
[1777266931265,39.75,78281.61,112.0,0.40887,0.00014,28.08938]
[1777266931819,39.75,78281.61,112.0,0.40887,0.00014,28.08938]
[1777266931871,39.76,78285.8,112.0,0.40946,0.00014,28.10069]
[1777266932975,39.76,78285.8,112.0,0.40946,0.00014,28.10069]
[1777266933170,39.76,78285.8,112.0,0.40946,0.00014,28.10069]
[1777266933210,39.76,78285.8,112.0,0.40946,0.00014,28.10069]
[1777266933221,39.76,78285.8,112.0,0.40946,0.00014,28.10069]
[1777266933993,39.77,78290.69,112.0,0.41014,0.00014,28.11368]
[1777266934034,39.77,78290.69,112.0,0.41014,0.00014,28.11368]
[1777266934227,39.77,78290.69,112.0,0.41014,0.00014,28.11368]
[1777266934238,39.77,78290.69,112.0,0.41014,0.00014,28.11368]
[1777266934239,39.77,78290.69,112.0,0.41014,0.00014,28.11368]
[1777266934355,39.77,78290.69,112.0,0.41014,0.00014,28.11368]
[1777266934431,39.77,78295.48,112.0,0.41079,0.00014,28.126]
[1777266934446,39.77,78295.48,112.0,0.41079,0.00014,28.126]
[1777266934454,39.77,78295.48,112.0,0.41079,0.00014,28.126]
[1777266935274,39.77,78295.48,112.0,0.41079,0.00014,28.126]
[1777266935343,39.77,78295.48,112.0,0.41079,0.00014,28.126]
[1777266935368,39.77,78276.77,112.0,0.40826,0.00014,28.07744]
[1777266937100,39.78,78270.0,112.0,0.40739,0.00013,28.0604]
[1777266937685,39.79,78267.92,112.0,0.40712,0.00013,28.05498]
[1777266937798,39.79,78267.92,112.0,0.40712,0.00013,28.05498]
[1777266937877,39.79,78267.92,112.0,0.40712,0.00013,28.05498]
[1777266937923,39.79,78267.92,112.0,0.40712,0.00013,28.05498]
[1777266938064,39.79,78267.92,112.0,0.40712,0.00013,28.05498]
[1777266938164,39.79,78267.92,112.0,0.40712,0.00013,28.05498]
[1777266938563,39.79,78264.4,112.0,0.40665,0.00013,28.04573]
[1777266938882,39.79,78264.4,112.0,0.40665,0.00013,28.04573]
[1777266938908,39.79,78247.72,112.0,0.4044,0.00013,28.001]
[1777266939598,39.79,78247.72,112.0,0.4044,0.00013,28.001]
[1777266940178,39.79,78247.72,112.0,0.4044,0.00013,28.001]
[1777266940300,39.79,78247.72,112.0,0.4044,0.00013,28.001]
[1777266940284,39.79,78262.48,112.0,0.4064,0.00013,28.04076]
[1777266941179,39.79,78262.48,112.0,0.4064,0.00013,28.04076]
[1777266941192,39.79,78262.48,112.0,0.4064,0.00013,28.04076]
[1777266941280,39.79,78270.81,112.0,0.40753,0.00013,28.06297]
[1777266941991,39.8,78259.3,112.0,0.40598,0.00013,28.03243]
[1777266942716,39.8,78251.54,112.0,0.40494,0.00013,28.01166]
[1777266944326,39.8,78251.54,112.0,0.40494,0.00013,28.01166]
[1777266944364,39.8,78251.54,112.0,0.40494,0.00013,28.01166]
[1777266944352,39.8,78266.46,112.0,0.40695,0.00013,28.05169]
[1777266944394,39.8,78266.46,112.0,0.40695,0.00013,28.05169]
[1777266944498,39.8,78266.46,112.0,0.40695,0.00013,28.05169]
[1777266944601,39.8,78266.46,112.0,0.40695,0.00013,28.05169]
[1777266944908,39.8,78266.46,112.0,0.40695,0.00013,28.05169]
[1777266945018,39.8,78266.46,112.0,0.40695,0.00013,28.05169]
[1777266945040,39.8,78266.46,112.0,0.40695,0.00013,28.05169]
[1777266945045,39.8,78266.46,112.0,0.40695,0.00013,28.05169]
[1777266945372,39.8,78266.46,112.0,0.40695,0.00013,28.05169]
[1777266945381,39.81,78295.09,112.0,0.41086,0.00014,28.127]
[1777266946152,39.81,78295.09,112.0,0.41086,0.00014,28.127]
[1777266946291,39.81,78295.09,112.0,0.41086,0.00014,28.127]
[1777266946387,39.82,78276.1,112.0,0.4083,0.00013,28.07786]
[1777266946435,39.82,78276.1,112.0,0.4083,0.00013,28.07786]
[1777266946571,39.82,78276.1,112.0,0.4083,0.00013,28.07786]
[1777266946839,39.82,78276.1,112.0,0.4083,0.00013,28.07786]
[1777266946855,39.82,78276.1,112.0,0.4083,0.00013,28.07786]
[1777266946859,39.82,78276.1,112.0,0.4083,0.00013,28.07786]
[1777266947373,39.82,78276.1,112.0,0.4083,0.00013,28.07786]
[1777266946940,39.82,78262.4,112.0,0.40645,0.00013,28.04173]
[1777266948760,39.83,78255.9,112.0,0.40561,0.00013,28.02492]
[1777266949780,39.83,78255.9,112.0,0.40561,0.00013,28.02492]
[1777266949841,39.83,78255.9,112.0,0.40561,0.00013,28.02492]
[1777266950142,39.83,78255.9,112.0,0.40561,0.00013,28.02492]
[1777266950378,39.83,78255.9,112.0,0.40561,0.00013,28.02492]
[1777266950408,39.84,78259.2,112.0,0.40609,0.00013,28.03426]
[1777266950500,39.84,78259.2,112.0,0.40609,0.00013,28.03426]
[1777266950676,39.84,78259.2,112.0,0.40609,0.00013,28.03426]
[1777266950959,39.84,78259.2,112.0,0.40609,0.00013,28.03426]
[1777266951095,39.84,78229.14,112.0,0.40204,0.00013,27.95258]
[1777266951849,39.84,78225.98,112.0,0.40162,0.00013,27.94391]
[1777266952490,39.84,78225.98,112.0,0.40162,0.00013,27.94391]
[1777266952505,39.84,78225.98,112.0,0.40162,0.00013,27.94391]
[1777266952820,39.84,78225.98,112.0,0.40162,0.00013,27.94391]
[1777266953413,39.85,78226.61,112.0,0.40171,0.00013,27.94574]
[1777266953481,39.85,78226.61,112.0,0.40171,0.00013,27.94574]
[1777266954450,39.85,78231.16,112.0,0.40233,0.00013,27.95841]
[1777266954524,39.85,78231.16,112.0,0.40233,0.00013,27.95841]
[1777266954760,39.85,78231.16,112.0,0.40233,0.00013,27.95841]
[1777266954797,39.85,78231.16,112.0,0.40233,0.00013,27.95841]
[1777266954826,39.85,78217.78,112.0,0.40054,0.00013,27.9213]
[1777266956768,39.85,78216.15,112.0,0.40032,0.00013,27.91683]
[1777266956997,39.85,78216.15,112.0,0.40032,0.00013,27.91683]
[1777266957111,39.85,78216.15,112.0,0.40032,0.00013,27.91683]
[1777266957153,39.85,78216.15,112.0,0.40032,0.00013,27.91683]
[1777266957243,39.85,78216.15,112.0,0.40032,0.00013,27.91683]
[1777266958172,39.85,78222.51,112.0,0.40118,0.00013,27.93471]
[1777266958174,39.85,78222.51,112.0,0.40118,0.00013,27.93471]
[1777266958920,39.85,78217.78,112.0,0.40055,0.00013,27.92159]
[1777266959160,39.85,78217.78,112.0,0.40055,0.00013,27.92159]
[1777266959300,39.85,78217.78,112.0,0.40055,0.00013,27.92159]
[1777266960249,39.86,78214.53,112.0,0.40012,0.00013,27.91258]
[1777266960889,39.86,78209.78,112.0,0.39949,0.00013,27.8993]
[1777266961215,39.86,78209.78,112.0,0.39949,0.00013,27.8993]
[1777266961273,39.86,78209.78,112.0,0.39949,0.00013,27.8993]
[1777266961407,39.86,78209.78,112.0,0.39949,0.00013,27.8993]
[1777266961422,39.86,78209.78,112.0,0.39949,0.00013,27.8993]
[1777266961354,39.86,78207.9,112.0,0.39925,0.00013,27.8941]
[1777266961772,39.86,78207.9,112.0,0.39925,0.00013,27.8941]
[1777266961820,39.86,78207.9,112.0,0.39925,0.00013,27.8941]
[1777266961888,39.86,78207.9,112.0,0.39925,0.00013,27.8941]
[1777266962163,39.86,78189.2,112.0,0.39674,0.00013,27.84069]
[1777266962900,39.86,78189.2,112.0,0.39674,0.00013,27.84069]
[1777266962937,39.86,78189.2,112.0,0.39674,0.00013,27.84069]
[1777266963156,39.86,78189.2,112.0,0.39674,0.00013,27.84069]
[1777266963200,39.86,78171.83,112.0,0.39442,0.00013,27.79007]
[1777266964356,39.86,78171.83,112.0,0.39442,0.00013,27.79007]
[1777266963898,39.86,78152.78,112.0,0.39187,0.00013,27.73353]
[1777266964905,39.86,78142.98,112.0,0.39057,0.00013,27.70406]
[1777266965912,39.88,78153.43,112.0,0.392,0.00013,27.73629]
[1777266966834,39.88,78153.43,112.0,0.392,0.00013,27.73629]
[1777266966866,39.88,78153.43,112.0,0.392,0.00013,27.73629]
[1777266966919,39.89,78172.66,112.0,0.3946,0.00013,27.79384]
[1777266967568,39.89,78172.66,112.0,0.3946,0.00013,27.79384]
[1777266967730,39.89,78172.66,112.0,0.3946,0.00013,27.79384]
[1777266968140,39.89,78172.66,112.0,0.3946,0.00013,27.79384]
[1777266968420,39.89,78172.66,112.0,0.3946,0.00013,27.79384]
[1777266968425,39.89,78157.44,112.0,0.39257,0.00013,27.74882]
[1777266969117,39.89,78157.44,112.0,0.39257,0.00013,27.74882]
[1777266969122,39.89,78143.76,112.0,0.39074,0.00013,27.70778]
[1777266970366,39.89,78143.76,112.0,0.39074,0.00013,27.70778]
[1777266969940,39.9,78160.85,112.0,0.39306,0.00013,27.75984]
[1777266970501,39.9,78160.85,112.0,0.39306,0.00013,27.75984]
[1777266970729,39.9,78160.85,112.0,0.39306,0.00013,27.75984]
[1777266971079,39.9,78169.83,112.0,0.39427,0.00013,27.78644]
[1777266972404,39.9,78180.95,112.0,0.39576,0.00013,27.81902]
[1777266973568,39.9,78185.75,112.0,0.3964,0.00013,27.83298]
[1777266973596,39.9,78185.75,112.0,0.3964,0.00013,27.83298]
[1777266974114,39.9,78185.75,112.0,0.3964,0.00013,27.83298]
[1777266974117,39.9,78195.89,112.0,0.39776,0.00013,27.86219]
[1777266974591,39.9,78195.89,112.0,0.39776,0.00013,27.86219]
[1777266974622,39.9,78195.89,112.0,0.39776,0.00013,27.86219]
[1777266974664,39.9,78195.89,112.0,0.39776,0.00013,27.86219]
[1777266975023,39.9,78195.89,112.0,0.39776,0.00013,27.86219]
[1777266975151,39.9,78195.89,112.0,0.39776,0.00013,27.86219]
[1777266975351,39.9,78195.89,112.0,0.39776,0.00013,27.86219]
[1777266975419,39.91,78183.09,112.0,0.39605,0.00013,27.82544]
[1777266975934,39.91,78183.09,112.0,0.39605,0.00013,27.82544]
[1777266975965,39.91,78183.09,112.0,0.39605,0.00013,27.82544]
[1777266975985,39.91,78156.31,112.0,0.39248,0.00013,27.74671]
[1777266976460,39.91,78156.31,112.0,0.39248,0.00013,27.74671]
[1777266976992,39.91,78167.88,112.0,0.39403,0.00013,27.78115]
[1777266977999,39.91,78179.05,112.0,0.39552,0.00013,27.81391]
[1777266978912,39.91,78179.05,112.0,0.39552,0.00013,27.81391]
[1777266978914,39.91,78179.05,112.0,0.39552,0.00013,27.81391]
[1777266979361,39.91,78180.02,112.0,0.39566,0.00013,27.8168]
[1777266979448,39.91,78180.02,112.0,0.39566,0.00013,27.8168]
[1777266982574,39.91,78183.61,112.0,0.39614,0.00013,27.8273]
[1777266983158,39.91,78183.61,112.0,0.39614,0.00013,27.8273]
[1777266983441,39.91,78183.61,112.0,0.39614,0.00013,27.8273]
[1777266983219,39.91,78158.49,112.0,0.39279,0.00013,27.75354]
[1777266983455,39.91,78158.49,112.0,0.39279,0.00013,27.75354]
[1777266984068,39.91,78158.49,112.0,0.39279,0.00013,27.75354]
[1777266984113,39.91,78139.72,112.0,0.39029,0.00013,27.69719]
[1777266984726,39.91,78139.72,112.0,0.39029,0.00013,27.69719]
[1777266985030,39.91,78139.72,112.0,0.39029,0.00013,27.69719]
[1777266985092,39.91,78139.72,112.0,0.39029,0.00013,27.69719]
[1777266985128,39.91,78139.72,112.0,0.39029,0.00013,27.69719]
[1777266985364,39.91,78139.72,112.0,0.39029,0.00013,27.69719]
[1777266985419,39.92,78130.24,112.0,0.38903,0.00013,27.66843]
[1777266985615,39.92,78130.24,112.0,0.38903,0.00013,27.66843]
[1777266985829,39.92,78130.24,112.0,0.38903,0.00013,27.66843]
[1777266986117,39.92,78130.24,112.0,0.38903,0.00013,27.66843]
[1777266986381,39.92,78130.24,112.0,0.38903,0.00013,27.66843]
[1777266986414,39.92,78130.24,112.0,0.38903,0.00013,27.66843]
[1777266986573,39.92,78125.32,112.0,0.38838,0.00013,27.65342]
[1777266986598,39.92,78125.32,112.0,0.38838,0.00013,27.65342]
[1777266987330,39.92,78125.32,112.0,0.38838,0.00013,27.65342]
[1777266987414,39.93,78116.24,112.0,0.38722,0.00013,27.62636]
[1777266987856,39.93,78116.24,112.0,0.38722,0.00013,27.62636]
[1777266988068,39.93,78116.24,112.0,0.38722,0.00013,27.62636]
[1777266988165,39.93,78116.24,112.0,0.38722,0.00013,27.62636]
[1777266988504,39.93,78111.82,112.0,0.38664,0.00013,27.61273]
[1777266988703,39.93,78111.82,112.0,0.38664,0.00013,27.61273]
[1777266988884,39.93,78111.82,112.0,0.38664,0.00013,27.61273]
[1777266988940,39.93,78111.82,112.0,0.38664,0.00013,27.61273]
[1777266989303,39.93,78111.82,112.0,0.38664,0.00013,27.61273]
[1777266989324,39.93,78111.82,112.0,0.38664,0.00013,27.61273]
[1777266989368,39.93,78111.82,112.0,0.38664,0.00013,27.61273]
[1777266989380,39.94,78092.53,112.0,0.38408,0.00013,27.55222]
[1777266989588,39.94,78092.53,112.0,0.38408,0.00013,27.55222]
[1777266989704,39.94,78092.53,112.0,0.38408,0.00013,27.55222]
[1777266989767,39.94,78092.53,112.0,0.38408,0.00013,27.55222]
[1777266990092,39.96,78047.99,112.0,0.37827,0.00013,27.40976]
[1777266990532,39.96,78047.99,112.0,0.37827,0.00013,27.40976]
[1777266990757,39.96,78047.99,112.0,0.37827,0.00013,27.40976]
[1777266990806,39.96,78047.99,112.0,0.37827,0.00013,27.40976]
[1777266990944,39.96,78047.99,112.0,0.37827,0.00013,27.40976]
[1777266990967,39.96,78047.99,112.0,0.37827,0.00013,27.40976]
[1777266991200,39.98,78040.86,112.0,0.37739,0.00013,27.38438]
[1777266991501,39.98,78040.86,112.0,0.37739,0.00013,27.38438]
[1777266991946,39.98,78040.86,112.0,0.37739,0.00013,27.38438]
[1777266992447,39.98,78040.86,112.0,0.37739,0.00013,27.38438]
[1777266993197,39.99,78036.07,112.0,0.37679,0.00013,27.36914]
[1777266993212,39.99,78036.07,112.0,0.37679,0.00013,27.36914]
[1777266994449,40.0,78034.57,112.0,0.37662,0.00013,27.36493]
[1777266994454,40.01,78054.07,112.0,0.37923,0.00013,27.43017]
[1777266994491,40.01,78054.07,112.0,0.37923,0.00013,27.43017]
[1777266995260,40.01,78054.07,112.0,0.37923,0.00013,27.43017]
[1777266995301,40.01,78060.22,112.0,0.38004,0.00013,27.4503]
[1777266996089,40.01,78060.22,112.0,0.38004,0.00013,27.4503]
[1777266996367,40.01,78060.22,112.0,0.38004,0.00013,27.4503]
[1777266996575,40.01,78065.08,112.0,0.38069,0.00013,27.46616]
[1777266996852,40.01,78065.08,112.0,0.38069,0.00013,27.46616]
[1777266996859,40.01,78065.08,112.0,0.38069,0.00013,27.46616]
[1777266996885,40.01,78065.08,112.0,0.38069,0.00013,27.46616]
[1777266997137,40.01,78065.08,112.0,0.38069,0.00013,27.46616]
[1777266997147,40.01,78092.86,112.0,0.38436,0.00013,27.55512]
[1777266997541,40.01,78092.86,112.0,0.38436,0.00013,27.55512]
[1777266997679,40.01,78092.86,112.0,0.38436,0.00013,27.55512]
[1777266997729,40.01,78092.86,112.0,0.38436,0.00013,27.55512]
[1777266997852,40.01,78092.86,112.0,0.38436,0.00013,27.55512]
[1777266997899,40.01,78092.86,112.0,0.38436,0.00013,27.55512]
[1777266998123,40.01,78092.86,112.0,0.38436,0.00013,27.55512]
[1777266998146,40.01,78092.86,112.0,0.38436,0.00013,27.55512]
[1777266998257,40.01,78092.86,112.0,0.38436,0.00013,27.55512]
[1777266998286,40.02,78119.75,112.0,0.38793,0.00013,27.63916]
[1777266998580,40.02,78119.75,112.0,0.38793,0.00013,27.63916]
[1777266999038,40.02,78119.75,112.0,0.38793,0.00013,27.63916]
[1777266999452,40.02,78119.75,112.0,0.38793,0.00013,27.63916]
[1777266999165,40.02,78118.98,112.0,0.38783,0.00013,27.63688]
[1777267000042,40.02,78118.98,112.0,0.38783,0.00013,27.63688]
[1777267000202,40.02,78118.98,112.0,0.38783,0.00013,27.63688]
[1777267000349,40.02,78118.98,112.0,0.38783,0.00013,27.63688]
[1777267000409,40.02,78129.01,112.0,0.38917,0.00013,27.66773]
[1777267000586,40.02,78129.01,112.0,0.38917,0.00013,27.66773]
[1777267000813,40.02,78129.01,112.0,0.38917,0.00013,27.66773]
[1777267000922,40.02,78129.01,112.0,0.38917,0.00013,27.66773]
[1777267001393,40.02,78129.01,112.0,0.38917,0.00013,27.66773]
[1777267001425,40.02,78150.56,112.0,0.39204,0.00013,27.73294]
[1777267001518,40.02,78150.56,112.0,0.39204,0.00013,27.73294]
[1777267002040,40.02,78150.56,112.0,0.39204,0.00013,27.73294]
[1777267002046,40.02,78150.56,112.0,0.39204,0.00013,27.73294]
[1777267002092,40.02,78150.56,112.0,0.39204,0.00013,27.73294]
[1777267002192,40.02,78164.0,112.0,0.39384,0.00013,27.7729]
[1777267002888,40.02,78164.0,112.0,0.39384,0.00013,27.7729]
[1777267002912,40.02,78164.0,112.0,0.39384,0.00013,27.7729]
[1777267003202,40.02,78166.76,112.0,0.39421,0.00013,27.7811]
[1777267003713,40.02,78166.76,112.0,0.39421,0.00013,27.7811]
[1777267004209,40.03,78172.86,112.0,0.39503,0.00013,27.79907]
[1777267004838,40.03,78172.86,112.0,0.39503,0.00013,27.79907]
[1777267005217,40.03,78179.04,112.0,0.39585,0.00013,27.81711]
[1777267006111,40.03,78179.04,112.0,0.39585,0.00013,27.81711]
[1777267006327,40.03,78179.04,112.0,0.39585,0.00013,27.81711]
[1777267006369,40.03,78179.04,112.0,0.39585,0.00013,27.81711]
[1777267006562,40.03,78183.91,112.0,0.39651,0.00013,27.83127]
[1777267006700,40.03,78183.91,112.0,0.39651,0.00013,27.83127]
[1777267007066,40.03,78183.91,112.0,0.39651,0.00013,27.83127]
[1777267007096,40.03,78183.91,112.0,0.39651,0.00013,27.83127]
[1777267007388,40.03,78183.91,112.0,0.39651,0.00013,27.83127]
[1777267007234,40.03,78210.87,112.0,0.40011,0.00013,27.90794]
[1777267007593,40.03,78210.87,112.0,0.40011,0.00013,27.90794]
[1777267008335,40.03,78210.87,112.0,0.40011,0.00013,27.90794]
[1777267008402,40.03,78219.89,112.0,0.40132,0.00013,27.93315]
[1777267008673,40.03,78219.89,112.0,0.40132,0.00013,27.93315]
[1777267012231,40.04,78226.08,112.0,0.40216,0.00013,27.95044]
[1777267012310,40.04,78226.08,112.0,0.40216,0.00013,27.95044]
[1777267012346,40.04,78226.08,112.0,0.40216,0.00013,27.95044]
[1777267012362,40.04,78226.08,112.0,0.40216,0.00013,27.95044]
[1777267013272,40.04,78235.23,112.0,0.40339,0.00013,27.97559]
[1777267013627,40.04,78235.23,112.0,0.40339,0.00013,27.97559]
[1777267013685,40.04,78235.23,112.0,0.40339,0.00013,27.97559]
[1777267014070,40.04,78235.23,112.0,0.40339,0.00013,27.97559]
[1777267014082,40.04,78235.23,112.0,0.40339,0.00013,27.97559]
[1777267014254,40.04,78235.23,112.0,0.40339,0.00013,27.97559]
[1777267014280,40.04,78214.8,112.0,0.40066,0.00013,27.91936]
[1777267014729,40.04,78214.8,112.0,0.40066,0.00013,27.91936]
[1777267014740,40.04,78214.8,112.0,0.40066,0.00013,27.91936]
[1777267015587,40.04,78209.26,112.0,0.39992,0.00013,27.90395]
[1777267016387,40.04,78209.26,112.0,0.39992,0.00013,27.90395]
[1777267017911,40.04,78204.41,112.0,0.39929,0.00013,27.89049]
[1777267018464,40.04,78204.41,112.0,0.39929,0.00013,27.89049]
[1777267018643,40.05,78204.71,112.0,0.39933,0.00013,27.89142]
[1777267018682,40.05,78204.71,112.0,0.39933,0.00013,27.89142]
[1777267020093,40.05,78202.87,112.0,0.39909,0.00013,27.88632]
[1777267020368,40.05,78202.87,112.0,0.39909,0.00013,27.88632]
[1777267020583,40.05,78202.97,112.0,0.39911,0.00013,27.8867]
[1777267020600,40.05,78202.97,112.0,0.39911,0.00013,27.8867]
[1777267020765,40.05,78202.97,112.0,0.39911,0.00013,27.8867]
[1777267021229,40.05,78202.97,112.0,0.39911,0.00013,27.8867]
[1777267021259,40.05,78202.97,112.0,0.39911,0.00013,27.8867]
[1777267021337,40.05,78191.29,112.0,0.39755,0.00013,27.85363]
[1777267021631,40.05,78191.29,112.0,0.39755,0.00013,27.85363]
[1777267021649,40.05,78191.29,112.0,0.39755,0.00013,27.85363]
[1777267021681,40.05,78191.29,112.0,0.39755,0.00013,27.85363]
[1777267021929,40.05,78191.29,112.0,0.39755,0.00013,27.85363]
[1777267022104,40.05,78191.29,112.0,0.39755,0.00013,27.85363]
[1777267022354,40.05,78150.15,112.0,0.39208,0.00013,27.73352]
[1777267022665,40.05,78150.15,112.0,0.39208,0.00013,27.73352]
[1777267022876,40.05,78150.15,112.0,0.39208,0.00013,27.73352]
[1777267023155,40.05,78150.15,112.0,0.39208,0.00013,27.73352]
[1777267023369,40.05,78150.15,112.0,0.39208,0.00013,27.73352]
[1777267023425,40.05,78122.12,112.0,0.38836,0.00013,27.64875]
[1777267024125,40.05,78122.12,112.0,0.38836,0.00013,27.64875]
[1777267024146,40.05,78122.12,112.0,0.38836,0.00013,27.64875]
[1777267024164,40.05,78122.12,112.0,0.38836,0.00013,27.64875]
[1777267024180,40.05,78122.12,112.0,0.38836,0.00013,27.64875]
[1777267024314,40.05,78122.12,112.0,0.38836,0.00013,27.64875]
[1777267024368,40.05,78132.92,112.0,0.38979,0.00013,27.68178]
[1777267025296,40.05,78132.92,112.0,0.38979,0.00013,27.68178]
[1777267025375,40.05,78147.6,112.0,0.39175,0.00013,27.72605]
[1777267026382,40.05,78164.42,112.0,0.39398,0.00013,27.77594]
[1777267026586,40.05,78164.42,112.0,0.39398,0.00013,27.77594]
[1777267026691,40.05,78164.42,112.0,0.39398,0.00013,27.77594]
[1777267026822,40.05,78164.42,112.0,0.39398,0.00013,27.77594]
[1777267026875,40.05,78164.42,112.0,0.39398,0.00013,27.77594]
[1777267026962,40.05,78164.42,112.0,0.39398,0.00013,27.77594]
[1777267027018,40.05,78164.42,112.0,0.39398,0.00013,27.77594]
[1777267027175,40.05,78164.42,112.0,0.39398,0.00013,27.77594]
[1777267027340,40.05,78164.42,112.0,0.39398,0.00013,27.77594]
[1777267027475,40.05,78164.42,112.0,0.39398,0.00013,27.77594]
[1777267027510,40.05,78140.38,112.0,0.39079,0.00013,27.70441]
[1777267027516,40.05,78140.38,112.0,0.39079,0.00013,27.70441]
[1777267027527,40.05,78140.38,112.0,0.39079,0.00013,27.70441]
[1777267027733,40.05,78140.38,112.0,0.39079,0.00013,27.70441]
[1777267027943,40.05,78140.38,112.0,0.39079,0.00013,27.70441]
[1777267028136,40.05,78140.38,112.0,0.39079,0.00013,27.70441]
[1777267028187,40.05,78140.38,112.0,0.39079,0.00013,27.70441]
[1777267028396,40.06,78107.35,112.0,0.38641,0.00013,27.60332]
[1777267028708,40.06,78107.35,112.0,0.38641,0.00013,27.60332]
[1777267028743,40.06,78107.35,112.0,0.38641,0.00013,27.60332]
[1777267028785,40.06,78107.35,112.0,0.38641,0.00013,27.60332]
[1777267028973,40.06,78107.35,112.0,0.38641,0.00013,27.60332]
[1777267029154,40.06,78107.35,112.0,0.38641,0.00013,27.60332]
[1777267029199,40.06,78107.35,112.0,0.38641,0.00013,27.60332]
[1777267029403,40.06,78081.14,112.0,0.38295,0.00013,27.52086]
[1777267029987,40.06,78081.14,112.0,0.38295,0.00013,27.52086]
[1777267030190,40.06,78081.14,112.0,0.38295,0.00013,27.52086]
[1777267030200,40.06,78081.14,112.0,0.38295,0.00013,27.52086]
[1777267030314,40.06,78081.14,112.0,0.38295,0.00013,27.52086]
[1777267030520,40.06,78081.14,112.0,0.38295,0.00013,27.52086]
[1777267030410,40.06,78060.84,112.0,0.38027,0.00013,27.45544]
[1777267030616,40.06,78060.84,112.0,0.38027,0.00013,27.45544]
[1777267030639,40.06,78060.84,112.0,0.38027,0.00013,27.45544]
[1777267030704,40.06,78060.84,112.0,0.38027,0.00013,27.45544]
[1777267031417,40.06,78051.72,112.0,0.37906,0.00013,27.42567]
[1777267032794,40.06,78044.57,112.0,0.37812,0.00013,27.40217]
[1777267032874,40.06,78044.57,112.0,0.37812,0.00013,27.40217]
[1777267033106,40.06,78044.57,112.0,0.37812,0.00013,27.40217]
[1777267033126,40.06,78044.57,112.0,0.37812,0.00013,27.40217]
[1777267033454,40.06,78044.57,112.0,0.37812,0.00013,27.40217]
[1777267033459,40.06,78051.43,112.0,0.37903,0.00013,27.42475]
[1777267033567,40.06,78051.43,112.0,0.37903,0.00013,27.42475]
[1777267033584,40.06,78051.43,112.0,0.37903,0.00013,27.42475]
[1777267033828,40.06,78051.43,112.0,0.37903,0.00013,27.42475]
[1777267033937,40.06,78051.43,112.0,0.37903,0.00013,27.42475]
[1777267033993,40.06,78051.43,112.0,0.37903,0.00013,27.42475]
[1777267034084,40.06,78051.43,112.0,0.37903,0.00013,27.42475]
[1777267034135,40.06,78051.43,112.0,0.37903,0.00013,27.42475]
[1777267034244,40.06,78051.43,112.0,0.37903,0.00013,27.42475]
[1777267034259,40.06,78051.43,112.0,0.37903,0.00013,27.42475]
[1777267034438,40.06,78061.46,112.0,0.38035,0.00013,27.4575]
[1777267035111,40.06,78061.46,112.0,0.38035,0.00013,27.4575]
[1777267035414,40.06,78061.46,112.0,0.38035,0.00013,27.4575]
[1777267035445,40.06,78071.24,112.0,0.38165,0.00013,27.48924]
[1777267036149,40.06,78071.24,112.0,0.38165,0.00013,27.48924]
[1777267036154,40.06,78071.24,112.0,0.38165,0.00013,27.48924]
[1777267036160,40.06,78071.24,112.0,0.38165,0.00013,27.48924]
[1777267036452,40.06,78074.34,112.0,0.38206,0.00013,27.49933]
[1777267036774,40.06,78074.34,112.0,0.38206,0.00013,27.49933]
[1777267036834,40.06,78074.34,112.0,0.38206,0.00013,27.49933]
[1777267036873,40.06,78074.34,112.0,0.38206,0.00013,27.49933]
[1777267037034,40.06,78074.34,112.0,0.38206,0.00013,27.49933]
[1777267037459,40.06,78087.57,112.0,0.38381,0.00013,27.54151]
[1777267039284,40.06,78091.49,112.0,0.38433,0.00013,27.55408]
[1777267039473,40.06,78093.32,112.0,0.38458,0.00013,27.55999]
[1777267039632,40.06,78093.32,112.0,0.38458,0.00013,27.55999]
[1777267039661,40.06,78093.32,112.0,0.38458,0.00013,27.55999]
[1777267039863,40.06,78093.32,112.0,0.38458,0.00013,27.55999]
[1777267039984,40.06,78093.32,112.0,0.38458,0.00013,27.55999]
[1777267039995,40.06,78093.32,112.0,0.38458,0.00013,27.55999]
[1777267040212,40.06,78093.32,112.0,0.38458,0.00013,27.55999]
[1777267040214,40.06,78093.32,112.0,0.38458,0.00013,27.55999]
[1777267040297,40.06,78093.32,112.0,0.38458,0.00013,27.55999]
[1777267040439,40.06,78093.32,112.0,0.38458,0.00013,27.55999]
[1777267040495,40.06,78093.32,112.0,0.38458,0.00013,27.55999]
[1777267040480,40.07,78104.66,112.0,0.38608,0.00013,27.59558]
[1777267040672,40.07,78104.66,112.0,0.38608,0.00013,27.59558]
[1777267040917,40.07,78104.66,112.0,0.38608,0.00013,27.59558]
[1777267041171,40.07,78104.66,112.0,0.38608,0.00013,27.59558]
[1777267041218,40.07,78104.66,112.0,0.38608,0.00013,27.59558]
[1777267041487,40.07,78122.81,112.0,0.38849,0.00013,27.6518]
[1777267041717,40.07,78122.81,112.0,0.38849,0.00013,27.6518]
[1777267042422,40.07,78122.81,112.0,0.38849,0.00013,27.6518]
[1777267042923,40.07,78118.9,112.0,0.38798,0.00013,27.63991]
[1777267043548,40.07,78118.15,112.0,0.38789,0.00013,27.63767]
[1777267044116,40.07,78118.15,112.0,0.38789,0.00013,27.63767]
[1777267044498,40.07,78118.15,112.0,0.38789,0.00013,27.63767]
[1777267044508,40.07,78127.16,112.0,0.38908,0.00013,27.66535]
[1777267045982,40.07,78126.76,112.0,0.38903,0.00013,27.66421]
[1777267049658,40.08,78121.55,112.0,0.38836,0.00013,27.64854]
[1777267049702,40.08,78121.55,112.0,0.38836,0.00013,27.64854]
[1777267050550,40.08,78113.89,112.0,0.38735,0.00013,27.62503]
[1777267050702,40.08,78113.89,112.0,0.38735,0.00013,27.62503]
[1777267050841,40.08,78113.89,112.0,0.38735,0.00013,27.62503]
[1777267050860,40.08,78113.89,112.0,0.38735,0.00013,27.62503]
[1777267051099,40.08,78113.89,112.0,0.38735,0.00013,27.62503]
[1777267051557,40.08,78101.98,112.0,0.38576,0.00013,27.58474]
[1777267052837,40.08,78101.98,112.0,0.38576,0.00013,27.58474]
[1777267053095,40.08,78101.98,112.0,0.38576,0.00013,27.58474]
[1777267056985,40.09,78106.45,112.0,0.38637,0.00013,27.59918]
[1777267057029,40.09,78106.45,112.0,0.38637,0.00013,27.59918]
[1777267057455,40.09,78106.45,112.0,0.38637,0.00013,27.59918]
[1777267057916,40.09,78107.69,112.0,0.38654,0.00013,27.60313]
[1777267058239,40.09,78107.69,112.0,0.38654,0.00013,27.60313]
[1777267058739,40.09,78114.17,112.0,0.38741,0.00013,27.62329]
[1777267059165,40.09,78114.17,112.0,0.38741,0.00013,27.62329]
[1777267059243,40.09,78123.93,112.0,0.3887,0.00013,27.65336]
[1777267059964,40.09,78123.93,112.0,0.3887,0.00013,27.65336]
[1777267062943,40.09,78131.31,112.0,0.38969,0.00013,27.67601]
[1777267063036,40.09,78131.31,112.0,0.38969,0.00013,27.67601]
[1777267063450,40.09,78131.31,112.0,0.38969,0.00013,27.67601]
[1777267063450,40.09,78131.31,112.0,0.38969,0.00013,27.67601]
[1777267063673,40.09,78133.41,112.0,0.38997,0.00013,27.68243]
[1777267063711,40.09,78133.41,112.0,0.38997,0.00013,27.68243]
[1777267063818,40.09,78133.41,112.0,0.38997,0.00013,27.68243]
[1777267063823,40.09,78133.41,112.0,0.38997,0.00013,27.68243]
[1777267063828,40.09,78133.41,112.0,0.38997,0.00013,27.68243]
[1777267063954,40.09,78133.41,112.0,0.38997,0.00013,27.68243]
[1777267064160,40.09,78133.41,112.0,0.38997,0.00013,27.68243]
[1777267064346,40.09,78133.41,112.0,0.38997,0.00013,27.68243]
[1777267064525,40.1,78133.2,112.0,0.38995,0.00013,27.68184]
[1777267064654,40.1,78133.2,112.0,0.38995,0.00013,27.68184]
[1777267064728,40.1,78133.2,112.0,0.38995,0.00013,27.68184]
[1777267065145,40.1,78133.2,112.0,0.38995,0.00013,27.68184]
[1777267065260,40.1,78153.7,112.0,0.39267,0.00013,27.74341]
[1777267066096,40.1,78165.06,112.0,0.39419,0.00013,27.777]
[1777267066988,40.1,78165.06,112.0,0.39419,0.00013,27.777]
[1777267067153,40.1,78165.06,112.0,0.39419,0.00013,27.777]
[1777267067355,40.1,78165.06,112.0,0.39419,0.00013,27.777]
[1777267067409,40.1,78168.08,112.0,0.39459,0.00013,27.78591]
[1777267067922,40.1,78168.08,112.0,0.39459,0.00013,27.78591]
[1777267067995,40.1,78158.39,112.0,0.39331,0.00013,27.75751]
[1777267069060,40.1,78158.39,112.0,0.39331,0.00013,27.75751]
[1777267069684,40.1,78147.84,112.0,0.39191,0.00013,27.72621]
[1777267071811,40.1,78149.83,112.0,0.39217,0.00013,27.73216]
[1777267072008,40.1,78149.83,112.0,0.39217,0.00013,27.73216]
[1777267072135,40.1,78149.83,112.0,0.39217,0.00013,27.73216]
[1777267072305,40.1,78149.83,112.0,0.39217,0.00013,27.73216]
[1777267072359,40.1,78149.83,112.0,0.39217,0.00013,27.73216]
[1777267072535,40.1,78149.83,112.0,0.39217,0.00013,27.73216]
[1777267072576,40.1,78149.83,112.0,0.39217,0.00013,27.73216]
[1777267072749,40.1,78151.35,112.0,0.39237,0.00013,27.73671]
[1777267072775,40.1,78151.35,112.0,0.39237,0.00013,27.73671]
[1777267072848,40.1,78151.35,112.0,0.39237,0.00013,27.73671]
[1777267073061,40.1,78151.35,112.0,0.39237,0.00013,27.73671]
[1777267073376,40.1,78151.35,112.0,0.39237,0.00013,27.73671]
[1777267073426,40.1,78151.35,112.0,0.39237,0.00013,27.73671]
[1777267073593,40.1,78141.31,112.0,0.39104,0.00013,27.70672]
[1777267073761,40.1,78141.31,112.0,0.39104,0.00013,27.70672]
[1777267073872,40.1,78141.31,112.0,0.39104,0.00013,27.70672]
[1777267074351,40.1,78141.31,112.0,0.39104,0.00013,27.70672]
[1777267074418,40.1,78090.23,112.0,0.38428,0.00013,27.54945]
[1777267074668,40.1,78090.23,112.0,0.38428,0.00013,27.54945]
[1777267074822,40.1,78090.23,112.0,0.38428,0.00013,27.54945]
[1777267075328,40.1,78090.23,112.0,0.38428,0.00013,27.54945]
[1777267075334,40.1,78077.69,112.0,0.38263,0.00013,27.50968]
[1777267075868,40.1,78077.69,112.0,0.38263,0.00013,27.50968]
[1777267075905,40.1,78061.17,112.0,0.38045,0.00013,27.45649]
[1777267076988,40.1,78061.17,112.0,0.38045,0.00013,27.45649]
[1777267077157,40.1,78061.17,112.0,0.38045,0.00013,27.45649]
[1777267077884,40.1,78060.49,112.0,0.38036,0.00013,27.45428]
[1777267077901,40.1,78069.65,112.0,0.38156,0.00013,27.48387]
[1777267078798,40.1,78069.65,112.0,0.38156,0.00013,27.48387]
[1777267079855,40.1,78064.17,112.0,0.38084,0.00013,27.4662]
[1777267080348,40.1,78064.17,112.0,0.38084,0.00013,27.4662]
[1777267080363,40.1,78064.17,112.0,0.38084,0.00013,27.4662]
[1777267080398,40.1,78064.17,112.0,0.38084,0.00013,27.4662]
[1777267080487,40.1,78064.17,112.0,0.38084,0.00013,27.4662]
[1777267080509,40.1,78064.17,112.0,0.38084,0.00013,27.4662]
[1777267080725,40.1,78062.79,112.0,0.38066,0.00013,27.46171]
[1777267080819,40.1,78062.79,112.0,0.38066,0.00013,27.46171]
[1777267080898,40.1,78062.79,112.0,0.38066,0.00013,27.46171]
[1777267080967,40.1,78062.79,112.0,0.38066,0.00013,27.46171]
[1777267081102,40.1,78062.79,112.0,0.38066,0.00013,27.46171]
[1777267081162,40.1,78062.79,112.0,0.38066,0.00013,27.46171]
[1777267081357,40.1,78062.79,112.0,0.38066,0.00013,27.46171]
[1777267081560,40.1,78062.79,112.0,0.38066,0.00013,27.46171]
[1777267081391,40.1,78079.11,112.0,0.38281,0.00013,27.51415]
[1777267081902,40.1,78079.11,112.0,0.38281,0.00013,27.51415]
[1777267081969,40.1,78099.45,112.0,0.3855,0.00013,27.57839]
[1777267082655,40.1,78099.45,112.0,0.3855,0.00013,27.57839]
[1777267082786,40.1,78082.22,112.0,0.38322,0.00013,27.52405]
[1777267083793,40.11,78072.24,112.0,0.38191,0.00013,27.49231]
[1777267084672,40.11,78072.24,112.0,0.38191,0.00013,27.49231]
[1777267084820,40.11,78072.24,112.0,0.38191,0.00013,27.49231]
[1777267085279,40.11,78072.24,112.0,0.38191,0.00013,27.49231]
[1777267085324,40.11,78072.24,112.0,0.38191,0.00013,27.49231]
[1777267085331,40.11,78079.67,112.0,0.3829,0.00013,27.51622]
[1777267086103,40.11,78079.67,112.0,0.3829,0.00013,27.51622]
[1777267086170,40.11,78079.67,112.0,0.3829,0.00013,27.51622]
[1777267086234,40.11,78079.59,112.0,0.38289,0.00013,27.51597]
[1777267086702,40.11,78079.59,112.0,0.38289,0.00013,27.51597]
[1777267086820,40.11,78079.59,112.0,0.38289,0.00013,27.51597]
[1777267086991,40.11,78079.59,112.0,0.38289,0.00013,27.51597]
[1777267087358,40.11,78079.59,112.0,0.38289,0.00013,27.51597]
[1777267087393,40.11,78080.39,112.0,0.383,0.00013,27.51855]
[1777267087821,40.11,78072.56,112.0,0.38196,0.00013,27.49353]
[1777267088758,40.11,78072.56,112.0,0.38196,0.00013,27.49353]
[1777267088798,40.11,78072.56,112.0,0.38196,0.00013,27.49353]
[1777267088828,40.11,78061.73,112.0,0.38054,0.00013,27.45862]
[1777267091650,40.11,78064.48,112.0,0.3809,0.00013,27.46751]
[1777267092553,40.11,78064.48,112.0,0.3809,0.00013,27.46751]
[1777267092563,40.11,78064.48,112.0,0.3809,0.00013,27.46751]
[1777267092508,40.11,78071.69,112.0,0.38185,0.00013,27.49076]
[1777267092990,40.11,78071.69,112.0,0.38185,0.00013,27.49076]
[1777267093092,40.11,78064.98,112.0,0.38096,0.00013,27.46915]
[1777267093834,40.11,78064.98,112.0,0.38096,0.00013,27.46915]
[1777267093916,40.11,78064.98,112.0,0.38096,0.00013,27.46915]
[1777267094039,40.11,78064.98,112.0,0.38096,0.00013,27.46915]
[1777267095388,40.11,78059.25,112.0,0.38021,0.00013,27.45058]
[1777267095473,40.11,78048.19,112.0,0.37875,0.00013,27.41451]
[1777267095670,40.11,78048.19,112.0,0.37875,0.00013,27.41451]
[1777267097688,40.11,78060.49,112.0,0.38037,0.00013,27.45464]
[1777267097883,40.11,78060.49,112.0,0.38037,0.00013,27.45464]
[1777267097970,40.11,78060.49,112.0,0.38037,0.00013,27.45464]
[1777267098468,40.11,78064.11,112.0,0.38086,0.00013,27.46646]
[1777267099109,40.11,78080.67,112.0,0.38304,0.00013,27.51958]
[1777267100520,40.11,78080.67,112.0,0.38304,0.00013,27.51958]
[1777267100619,40.11,78075.69,112.0,0.38239,0.00013,27.50383]
[1777267101108,40.11,78075.69,112.0,0.38239,0.00013,27.50383]
[1777267101196,40.11,78067.16,112.0,0.38126,0.00013,27.47644]
[1777267101646,40.11,78067.16,112.0,0.38126,0.00013,27.47644]
[1777267101801,40.11,78067.16,112.0,0.38126,0.00013,27.47644]
[1777267101924,40.11,78067.16,112.0,0.38126,0.00013,27.47644]
[1777267102087,40.11,78067.16,112.0,0.38126,0.00013,27.47644]
[1777267102104,40.11,78067.16,112.0,0.38126,0.00013,27.47644]
[1777267102185,40.11,78070.74,112.0,0.38173,0.00013,27.48794]
[1777267102684,40.11,78070.74,112.0,0.38173,0.00013,27.48794]
[1777267102793,40.11,78070.74,112.0,0.38173,0.00013,27.48794]
[1777267103124,40.11,78091.28,112.0,0.38445,0.00013,27.55347]
[1777267104587,40.11,78091.28,112.0,0.38445,0.00013,27.55347]
[1777267104790,40.12,78087.49,112.0,0.38396,0.00013,27.54161]
[1777267105312,40.12,78087.49,112.0,0.38396,0.00013,27.54161]
[1777267105340,40.12,78096.67,112.0,0.38517,0.00013,27.57053]
[1777267106027,40.12,78096.67,112.0,0.38517,0.00013,27.57053]
[1777267106684,40.12,78093.56,112.0,0.38476,0.00013,27.56076]
[1777267107553,40.12,78093.56,112.0,0.38476,0.00013,27.56076]
[1777267107562,40.12,78093.56,112.0,0.38476,0.00013,27.56076]
[1777267107566,40.12,78093.56,112.0,0.38476,0.00013,27.56076]
[1777267107981,40.12,78100.1,112.0,0.38563,0.00013,27.5814]
[1777267110130,40.12,78100.91,112.0,0.38574,0.00013,27.58404]
[1777267110896,40.12,78103.15,112.0,0.38604,0.00013,27.59113]
[1777267114916,40.13,78102.74,112.0,0.386,0.00013,27.58689]
[1777267115092,40.13,78102.74,112.0,0.386,0.00013,27.58689]
[1777267115108,40.13,78102.74,112.0,0.386,0.00013,27.58689]
[1777267115156,40.13,78102.74,112.0,0.386,0.00013,27.58689]
[1777267116873,40.13,78097.79,112.0,0.38535,0.00013,27.57163]
[1777267116894,40.13,78097.79,112.0,0.38535,0.00013,27.57163]
[1777267116942,40.13,78097.79,112.0,0.38535,0.00013,27.57163]
[1777267117036,40.13,78097.79,112.0,0.38535,0.00013,27.57163]
[1777267117277,40.13,78097.79,112.0,0.38535,0.00013,27.57163]
[1777267117332,40.13,78097.79,112.0,0.38535,0.00013,27.57163]
[1777267117400,40.13,78089.86,112.0,0.38431,0.00013,27.54683]
[1777267117760,40.13,78089.86,112.0,0.38431,0.00013,27.54683]
[1777267117798,40.13,78089.86,112.0,0.38431,0.00013,27.54683]
[1777267117961,40.13,78089.86,112.0,0.38431,0.00013,27.54683]
[1777267118063,40.13,78056.0,112.0,0.37985,0.00013,27.43843]
[1777267119014,40.13,78056.0,112.0,0.37985,0.00013,27.43843]
[1777267119410,40.14,78066.69,112.0,0.38126,0.00013,27.47321]
[1777267119669,40.14,78066.69,112.0,0.38126,0.00013,27.47321]
[1777267119717,40.14,78066.69,112.0,0.38126,0.00013,27.47321]
[1777267119913,40.14,78066.69,112.0,0.38126,0.00013,27.47321]
[1777267120366,40.14,78066.69,112.0,0.38126,0.00013,27.47321]
[1777267120469,40.14,78066.69,112.0,0.38126,0.00013,27.47321]
[1777267120632,40.14,78066.69,112.0,0.38126,0.00013,27.47321]
[1777267121884,40.14,78062.13,112.0,0.38067,0.00013,27.45856]
[1777267122108,40.14,78052.87,112.0,0.37946,0.00013,27.42866]
[1777267122895,40.14,78052.87,112.0,0.37946,0.00013,27.42866]
[1777267123423,40.14,78052.87,112.0,0.37946,0.00013,27.42866]
[1777267123537,40.14,78052.87,112.0,0.37946,0.00013,27.42866]
[1777267127992,40.14,78054.82,112.0,0.37972,0.00013,27.4351]
[1777267128053,40.14,78054.82,112.0,0.37972,0.00013,27.4351]
[1777267128151,40.14,78059.9,112.0,0.38038,0.00013,27.4516]
[1777267129107,40.14,78059.9,112.0,0.38038,0.00013,27.4516]
[1777267129160,40.14,78068.28,112.0,0.38149,0.00013,27.47866]
[1777267130513,40.14,78068.28,112.0,0.38149,0.00013,27.47866]
[1777267131028,40.14,78064.83,112.0,0.38104,0.00013,27.46759]
[1777267131141,40.14,78064.83,112.0,0.38104,0.00013,27.46759]
[1777267131633,40.14,78052.62,112.0,0.37943,0.00013,27.42798]
[1777267132029,40.14,78052.62,112.0,0.37943,0.00013,27.42798]
[1777267132208,40.14,78052.62,112.0,0.37943,0.00013,27.42798]
[1777267133495,40.14,78047.84,112.0,0.3788,0.00013,27.41236]
[1777267134423,40.14,78047.96,112.0,0.37882,0.00013,27.41277]
[1777267134668,40.14,78052.87,112.0,0.37946,0.00013,27.42882]
[1777267134835,40.14,78052.87,112.0,0.37946,0.00013,27.42882]
[1777267135202,40.14,78060.25,112.0,0.38043,0.00013,27.45281]
[1777267136209,40.14,78072.48,112.0,0.38205,0.00013,27.49231]
[1777267136730,40.14,78072.48,112.0,0.38205,0.00013,27.49231]
[1777267139470,40.15,78078.85,112.0,0.3829,0.00013,27.51294]
[1777267141244,40.15,78066.4,112.0,0.38127,0.00013,27.47321]
[1777267146279,40.15,78068.77,112.0,0.3816,0.00013,27.48118]
[1777267148293,40.16,78059.75,112.0,0.38041,0.00013,27.45221]
[1777267150307,40.16,78080.5,112.0,0.38316,0.00013,27.51894]
[1777267150917,40.16,78080.5,112.0,0.38316,0.00013,27.51894]
[1777267152625,40.16,78080.94,112.0,0.38322,0.00013,27.5204]
[1777267155342,40.16,78066.54,112.0,0.38133,0.00013,27.47452]
[1777267156349,40.16,78058.94,112.0,0.38033,0.00013,27.45002]
[1777267160377,40.17,78056.65,112.0,0.38004,0.00013,27.44292]
[1777267161336,40.17,78056.65,112.0,0.38004,0.00013,27.44292]
[1777267163398,40.17,78065.98,112.0,0.38128,0.00013,27.47334]
[1777267164275,40.17,78065.98,112.0,0.38128,0.00013,27.47334]
[1777267164452,40.17,78065.98,112.0,0.38128,0.00013,27.47334]
[1777267164586,40.17,78065.98,112.0,0.38128,0.00013,27.47334]
[1777267166419,40.17,78058.4,112.0,0.38029,0.00013,27.44908]
[1777267167651,40.17,78058.4,112.0,0.38029,0.00013,27.44908]
[1777267172968,40.18,78051.92,112.0,0.37945,0.00013,27.42516]
[1777267176490,40.18,78060.0,112.0,0.38053,0.00013,27.45173]
[1777267179729,40.19,78057.89,112.0,0.38026,0.00013,27.4451]
[1777267181640,40.19,78058.78,112.0,0.38038,0.00013,27.44805]
[1777267183540,40.19,78047.98,112.0,0.37897,0.00013,27.41315]
[1777267188575,40.2,78044.95,112.0,0.37859,0.00013,27.4037]
[1777267193610,40.2,78047.54,112.0,0.37895,0.00013,27.41263]
[1777267198645,40.21,78044.49,112.0,0.37857,0.00013,27.40309]
[1777267199540,40.21,78044.49,112.0,0.37857,0.00013,27.40309]
[1777267199652,40.21,78044.41,112.0,0.37857,0.00013,27.40292]
[1777267201156,40.21,78044.6,112.0,0.37859,0.00013,27.40353]
[1777267201182,40.21,78044.6,112.0,0.37859,0.00013,27.40353]
[1777267204667,40.21,78038.82,112.0,0.37783,0.00013,27.38453]
[1777267204874,40.21,78037.01,112.0,0.3776,0.00013,27.37857]
[1777267205717,40.21,78037.01,112.0,0.3776,0.00013,27.37857]
[1777267205697,40.21,78022.02,112.0,0.37563,0.00013,27.32882]
[1777267205780,40.21,78022.02,112.0,0.37563,0.00013,27.32882]
[1777267206551,40.21,78022.02,112.0,0.37563,0.00013,27.32882]
[1777267206704,40.21,78012.61,112.0,0.3744,0.00013,27.29729]
[1777267206856,40.21,78012.61,112.0,0.3744,0.00013,27.29729]
[1777267207180,40.21,78012.61,112.0,0.3744,0.00013,27.29729]
[1777267207287,40.21,78012.61,112.0,0.3744,0.00013,27.29729]
[1777267207917,40.21,78012.06,112.0,0.37433,0.00013,27.29544]
[1777267208434,40.21,78012.06,112.0,0.37433,0.00013,27.29544]
[1777267208552,40.21,78012.06,112.0,0.37433,0.00013,27.29544]
[1777267209272,40.21,78011.32,112.0,0.37424,0.00013,27.29307]
[1777267209511,40.21,78011.32,112.0,0.37424,0.00013,27.29307]
[1777267209706,40.21,78011.32,112.0,0.37424,0.00013,27.29307]
[1777267209723,40.21,78011.32,112.0,0.37424,0.00013,27.29307]
[1777267209953,40.21,78011.32,112.0,0.37424,0.00013,27.29313]
[1777267210042,40.21,78011.32,112.0,0.37424,0.00013,27.29313]
[1777267210148,40.21,78011.32,112.0,0.37424,0.00013,27.29313]
[1777267210231,40.21,78011.32,112.0,0.37424,0.00013,27.29313]
[1777267210793,40.21,78006.81,112.0,0.37365,0.00013,27.2779]
[1777267210847,40.21,78006.81,112.0,0.37365,0.00013,27.2779]
[1777267210904,40.21,78006.81,112.0,0.37365,0.00013,27.2779]
[1777267211252,40.21,78006.81,112.0,0.37365,0.00013,27.2779]
[1777267211480,40.21,78006.81,112.0,0.37365,0.00013,27.2779]
[1777267211674,40.21,78006.81,112.0,0.37365,0.00013,27.2779]
[1777267211695,40.21,78006.81,112.0,0.37365,0.00013,27.2779]
[1777267211702,40.22,77982.83,112.0,0.37052,0.00013,27.19599]
[1777267212148,40.22,77982.83,112.0,0.37052,0.00013,27.19599]
[1777267212255,40.22,77982.83,112.0,0.37052,0.00013,27.19599]
[1777267212555,40.22,77982.83,112.0,0.37052,0.00013,27.19599]
[1777267212612,40.22,77982.83,112.0,0.37052,0.00013,27.19599]
[1777267212713,40.21,77943.9,112.0,0.36545,0.00013,27.05932]
[1777267213249,40.21,77928.86,112.0,0.36349,0.00013,27.00542]
[1777267214194,40.21,77928.86,112.0,0.36349,0.00013,27.00542]
[1777267214292,40.21,77921.03,112.0,0.36248,0.00013,26.97712]
[1777267215658,40.21,77921.03,112.0,0.36248,0.00013,26.97712]
[1777267215748,40.21,77936.29,112.0,0.36446,0.00013,27.03219]
[1777267216324,40.21,77936.29,112.0,0.36446,0.00013,27.03219]
[1777267216956,40.21,77943.78,112.0,0.36543,0.00013,27.05896]
[1777267217060,40.21,77943.78,112.0,0.36543,0.00013,27.05896]
[1777267217144,40.21,77943.78,112.0,0.36543,0.00013,27.05896]
[1777267217386,40.21,77943.78,112.0,0.36543,0.00013,27.05896]
[1777267218418,40.21,77932.74,112.0,0.364,0.00013,27.0194]
[1777267218896,40.21,77932.74,112.0,0.364,0.00013,27.0194]
[1777267219185,40.21,77932.74,112.0,0.364,0.00013,27.0194]
[1777267219442,40.21,77932.74,112.0,0.364,0.00013,27.0194]
[1777267219543,40.22,77928.75,112.0,0.36348,0.00013,27.00511]
[1777267222687,40.22,77914.16,112.0,0.36161,0.00013,26.95261]
[1777267224285,40.22,77913.91,112.0,0.36158,0.00013,26.9517]
[1777267224295,40.22,77913.91,112.0,0.36158,0.00013,26.9517]
[1777267224865,40.22,77926.45,112.0,0.36321,0.00013,26.99731]
[1777267226082,40.22,77926.45,112.0,0.36321,0.00013,26.99731]
[1777267226101,40.22,77926.45,112.0,0.36321,0.00013,26.99731]
[1777267226308,40.22,77934.17,112.0,0.36421,0.00013,27.02514]
[1777267227635,40.22,77934.17,112.0,0.36421,0.00013,27.02514]
[1777267227663,40.22,77940.09,112.0,0.36498,0.00013,27.04634]
[1777267227846,40.22,77940.09,112.0,0.36498,0.00013,27.04634]
[1777267228405,40.22,77940.09,112.0,0.36498,0.00013,27.04634]
[1777267228484,40.22,77940.09,112.0,0.36498,0.00013,27.04634]
[1777267228689,40.22,77940.09,112.0,0.36498,0.00013,27.04634]
[1777267228748,40.22,77951.09,112.0,0.36641,0.00013,27.08547]
[1777267228996,40.22,77951.09,112.0,0.36641,0.00013,27.08547]
[1777267229068,40.22,77951.09,112.0,0.36641,0.00013,27.08547]
[1777267229116,40.22,77951.09,112.0,0.36641,0.00013,27.08547]
[1777267229401,40.22,77951.09,112.0,0.36641,0.00013,27.08547]
[1777267229553,40.22,77951.09,112.0,0.36641,0.00013,27.08547]
[1777267229616,40.22,77977.39,112.0,0.36983,0.00013,27.17768]
[1777267229785,40.22,77977.39,112.0,0.36983,0.00013,27.17768]
[1777267229878,40.22,77977.39,112.0,0.36983,0.00013,27.17768]
[1777267229917,40.22,77977.39,112.0,0.36983,0.00013,27.17768]
[1777267230287,40.22,77977.39,112.0,0.36983,0.00013,27.17768]
[1777267230384,40.22,77977.39,112.0,0.36983,0.00013,27.17768]
[1777267230587,40.22,77977.39,112.0,0.36983,0.00013,27.17768]
[1777267230598,40.22,77977.39,112.0,0.36983,0.00013,27.17768]
[1777267230691,40.22,77996.52,112.0,0.37234,0.00013,27.24364]
[1777267231023,40.22,77996.52,112.0,0.37234,0.00013,27.24364]
[1777267231114,40.22,77996.52,112.0,0.37234,0.00013,27.24364]
[1777267231365,40.22,77996.52,112.0,0.37234,0.00013,27.24364]
[1777267231402,40.22,77996.52,112.0,0.37234,0.00013,27.24364]
[1777267231755,40.23,78017.21,112.0,0.37503,0.00013,27.31039]
[1777267232598,40.23,78017.21,112.0,0.37503,0.00013,27.31039]
[1777267232683,40.23,78017.21,112.0,0.37503,0.00013,27.31039]
[1777267232720,40.23,78024.73,112.0,0.37602,0.00013,27.33556]
[1777267234521,40.23,78020.61,112.0,0.37548,0.00013,27.32181]
[1777267235944,40.23,78006.2,112.0,0.3736,0.00013,27.27352]
[1777267238149,40.23,78009.51,112.0,0.37404,0.00013,27.28478]
[1777267238432,40.23,78009.51,112.0,0.37404,0.00013,27.28478]
[1777267239634,40.23,78015.78,112.0,0.37486,0.00013,27.30596]
[1777267240272,40.23,78019.65,112.0,0.37537,0.00013,27.31903]
[1777267243623,40.23,78019.28,112.0,0.37533,0.00013,27.31788]
[1777267244166,40.23,78019.98,112.0,0.37542,0.00013,27.32032]
[1777267245629,40.23,78014.61,112.0,0.37472,0.00013,27.30233]
[1777267245834,40.24,78012.87,112.0,0.3745,0.00013,27.2966]
[1777267245875,40.24,78012.87,112.0,0.3745,0.00013,27.2966]
[1777267246228,40.24,78012.87,112.0,0.3745,0.00013,27.2966]
[1777267246368,40.24,78012.87,112.0,0.3745,0.00013,27.2966]
[1777267246415,40.24,78012.87,112.0,0.3745,0.00013,27.2966]
[1777267246450,40.24,78012.87,112.0,0.3745,0.00013,27.2966]
[1777267246489,40.24,78012.87,112.0,0.3745,0.00013,27.2966]
[1777267246545,40.24,78012.87,112.0,0.3745,0.00013,27.2966]
[1777267246688,40.24,78012.87,112.0,0.3745,0.00013,27.2966]
[1777267246786,40.24,77994.52,112.0,0.3721,0.00013,27.23439]
[1777267247532,40.24,77970.59,112.0,0.36898,0.00013,27.1519]
[1777267247904,40.24,77970.59,112.0,0.36898,0.00013,27.1519]
[1777267248778,40.24,77972.85,112.0,0.36929,0.00013,27.16003]
[1777267248954,40.24,77972.85,112.0,0.36929,0.00013,27.16003]
[1777267248962,40.24,77972.85,112.0,0.36929,0.00013,27.16003]
[1777267249239,40.24,77972.85,112.0,0.36929,0.00013,27.16003]
[1777267249240,40.24,77979.9,112.0,0.37021,0.00013,27.18448]
[1777267249918,40.24,77979.9,112.0,0.37021,0.00013,27.18448]
[1777267250918,40.24,77986.47,112.0,0.37107,0.00013,27.20728]
[1777267251090,40.24,77995.02,112.0,0.37219,0.00013,27.23669]
[1777267251985,40.24,77995.02,112.0,0.37219,0.00013,27.23669]
[1777267252097,40.24,78003.17,112.0,0.37326,0.00013,27.26453]
[1777267253295,40.24,78003.17,112.0,0.37326,0.00013,27.26453]
[1777267255509,40.25,78004.38,112.0,0.37342,0.00013,27.26878]
[1777267255574,40.25,78004.38,112.0,0.37342,0.00013,27.26878]
[1777267256364,40.25,78003.23,112.0,0.37328,0.00013,27.26496]
[1777267257132,40.25,78016.87,112.0,0.37507,0.00013,27.31109]
[1777267258439,40.25,78016.87,112.0,0.37507,0.00013,27.31109]
[1777267261384,40.25,78022.14,112.0,0.37576,0.00013,27.32883]
[1777267261685,40.25,78022.14,112.0,0.37576,0.00013,27.32883]
[1777267261920,40.25,78018.21,112.0,0.37525,0.00013,27.31574]
[1777267261996,40.25,78018.21,112.0,0.37525,0.00013,27.31574]
[1777267262334,40.25,78018.21,112.0,0.37525,0.00013,27.31574]
[1777267262608,40.25,78018.21,112.0,0.37525,0.00013,27.31574]
[1777267262713,40.25,77995.51,112.0,0.37229,0.00013,27.23909]
[1777267263482,40.25,77995.51,112.0,0.37229,0.00013,27.23909]
[1777267263727,40.25,77995.51,112.0,0.37229,0.00013,27.23909]
[1777267263811,40.25,77979.98,112.0,0.37026,0.00013,27.18587]
[1777267265253,40.25,77977.7,112.0,0.36997,0.00013,27.17812]
[1777267265702,40.25,77977.7,112.0,0.36997,0.00013,27.17812]
[1777267265744,40.25,77977.7,112.0,0.36997,0.00013,27.17812]
[1777267265939,40.26,77974.82,112.0,0.36961,0.00013,27.16842]
[1777267266143,40.26,77974.82,112.0,0.36961,0.00013,27.16842]
[1777267266229,40.26,77974.82,112.0,0.36961,0.00013,27.16842]
[1777267267104,40.26,77979.42,112.0,0.37021,0.00013,27.18435]
[1777267267141,40.26,77979.42,112.0,0.37021,0.00013,27.18435]
[1777267267143,40.26,77979.42,112.0,0.37021,0.00013,27.18435]
[1777267267175,40.26,77979.42,112.0,0.37021,0.00013,27.18435]
[1777267267460,40.26,77979.42,112.0,0.37021,0.00013,27.18435]
[1777267267655,40.26,77979.42,112.0,0.37021,0.00013,27.18435]
[1777267267691,40.26,77979.42,112.0,0.37021,0.00013,27.18435]
[1777267267789,40.26,77979.42,112.0,0.37021,0.00013,27.18435]
[1777267267759,40.26,77977.48,112.0,0.36996,0.00013,27.17778]
[1777267268230,40.26,77959.01,112.0,0.36756,0.00013,27.11336]
[1777267270050,40.26,77961.14,112.0,0.36783,0.00013,27.12082]
[1777267270498,40.26,77961.14,112.0,0.36783,0.00013,27.12082]
[1777267270600,40.26,77948.8,112.0,0.36623,0.00013,27.07732]
[1777267271287,40.26,77940.79,112.0,0.36519,0.00013,27.04881]
[1777267271943,40.26,77940.79,112.0,0.36519,0.00013,27.04881]
[1777267272294,40.26,77941.49,112.0,0.36528,0.00013,27.05127]
[1777267274378,40.26,77942.02,112.0,0.36535,0.00013,27.05316]
[1777267274665,40.26,77942.02,112.0,0.36535,0.00013,27.05316]
[1777267274746,40.26,77942.02,112.0,0.36535,0.00013,27.05316]
[1777267274859,40.26,77942.02,112.0,0.36535,0.00013,27.05316]
[1777267275247,40.26,77948.59,112.0,0.3662,0.00013,27.0765]
[1777267275318,40.26,77969.41,112.0,0.36891,0.00013,27.14967]
[1777267276079,40.26,77969.41,112.0,0.36891,0.00013,27.14967]
[1777267276204,40.26,77969.41,112.0,0.36891,0.00013,27.14967]
[1777267276446,40.26,77969.41,112.0,0.36891,0.00013,27.14967]
[1777267276535,40.26,77969.41,112.0,0.36891,0.00013,27.14967]
[1777267276771,40.26,77969.41,112.0,0.36891,0.00013,27.14967]
[1777267276781,40.26,77979.52,112.0,0.37023,0.00013,27.18493]
[1777267276925,40.26,77979.52,112.0,0.37023,0.00013,27.18493]
[1777267276939,40.26,77979.52,112.0,0.37023,0.00013,27.18493]
[1777267277058,40.26,77979.52,112.0,0.37023,0.00013,27.18493]
[1777267277339,40.26,77979.52,112.0,0.37023,0.00013,27.18493]
[1777267277434,40.26,77979.52,112.0,0.37023,0.00013,27.18493]
[1777267277447,40.26,78005.17,112.0,0.37358,0.00013,27.27263]
[1777267278457,40.26,78005.17,112.0,0.37358,0.00013,27.27263]
[1777267278480,40.26,78022.89,112.0,0.3759,0.00013,27.33223]
[1777267279217,40.26,78022.89,112.0,0.3759,0.00013,27.33223]
[1777267279534,40.26,78022.89,112.0,0.3759,0.00013,27.33223]
[1777267279570,40.26,78022.89,112.0,0.3759,0.00013,27.33223]
[1777267279783,40.26,78022.89,112.0,0.3759,0.00013,27.33223]
[1777267279827,40.26,78034.26,112.0,0.37739,0.00013,27.37002]
[1777267280783,40.26,78034.26,112.0,0.37739,0.00013,27.37002]
[1777267282962,40.26,78035.97,112.0,0.37762,0.00013,27.37566]
[1777267283901,40.26,78038.98,112.0,0.37801,0.00013,27.38557]
[1777267285108,40.26,78036.55,112.0,0.37769,0.00013,27.37758]
[1777267288337,40.26,78040.0,112.0,0.37815,0.00013,27.38892]
[1777267293744,40.26,78041.62,112.0,0.37834,0.00013,27.3908]
[1777267294068,40.26,78040.84,112.0,0.37824,0.00013,27.38823]
[1777267294392,40.26,78040.84,112.0,0.37824,0.00013,27.38823]
[1777267294933,40.26,78017.23,112.0,0.37515,0.00013,27.31]
[1777267295464,40.26,78005.3,112.0,0.37359,0.00013,27.26985]
[1777267296472,40.26,78007.04,112.0,0.37382,0.00013,27.27578]
[1777267297548,40.26,78007.04,112.0,0.37382,0.00013,27.27578]
[1777267298998,40.27,78006.41,112.0,0.37374,0.00013,27.27386]
[1777267299421,40.27,78006.41,112.0,0.37374,0.00013,27.27386]
[1777267300380,40.27,78000.46,112.0,0.37297,0.00013,27.25378]
[1777267301156,40.27,77998.61,112.0,0.37273,0.00013,27.24758]
[1777267301200,40.27,77998.61,112.0,0.37273,0.00013,27.24758]
[1777267301511,40.27,77998.61,112.0,0.37273,0.00013,27.24758]
[1777267301776,40.27,77998.61,112.0,0.37273,0.00013,27.24758]
[1777267301875,40.27,77988.2,112.0,0.37138,0.00013,27.21211]
[1777267304527,40.27,78007.04,112.0,0.37385,0.00013,27.27654]
[1777267305462,40.27,78007.04,112.0,0.37385,0.00013,27.27654]
[1777267305484,40.27,78007.04,112.0,0.37385,0.00013,27.27654]
[1777267306032,40.27,78011.45,112.0,0.37443,0.00013,27.29146]
[1777267306541,40.28,78022.83,112.0,0.37592,0.00013,27.32959]
[1777267309118,40.28,78024.26,112.0,0.37611,0.00013,27.33441]
[1777267309754,40.28,78024.26,112.0,0.37611,0.00013,27.33441]
[1777267309849,40.28,78024.26,112.0,0.37611,0.00013,27.33441]
[1777267314898,40.28,78021.65,112.0,0.37577,0.00013,27.32584]
[1777267315547,40.28,78022.93,112.0,0.37594,0.00013,27.33014]
[1777267315608,40.28,78002.05,112.0,0.37321,0.00013,27.26]
[1777267320405,40.28,77999.96,112.0,0.37296,0.00013,27.25327]
[1777267320475,40.28,77999.96,112.0,0.37296,0.00013,27.25327]
[1777267320694,40.28,77999.96,112.0,0.37296,0.00013,27.25327]
[1777267320786,40.28,77993.07,112.0,0.37206,0.00013,27.2299]
[1777267321744,40.28,77993.07,112.0,0.37206,0.00013,27.2299]
[1777267321786,40.28,77993.07,112.0,0.37206,0.00013,27.2299]
[1777267322657,40.28,77979.66,112.0,0.37032,0.00013,27.18395]
[1777267324116,40.29,77979.11,112.0,0.37025,0.00013,27.18212]
[1777267326835,40.29,77981.82,112.0,0.37061,0.00013,27.1916]
[1777267326844,40.29,77981.82,112.0,0.37061,0.00013,27.1916]
[1777267326921,40.29,77981.82,112.0,0.37061,0.00013,27.1916]
[1777267326938,40.29,77981.23,112.0,0.37053,0.00013,27.18963]
[1777267326997,40.29,77981.23,112.0,0.37053,0.00013,27.18963]
[1777267327135,40.29,77981.23,112.0,0.37053,0.00013,27.18963]
[1777267327812,40.29,77961.7,112.0,0.36799,0.00013,27.12166]
[1777267328310,40.29,77961.7,112.0,0.36799,0.00013,27.12166]
[1777267328321,40.29,77961.7,112.0,0.36799,0.00013,27.12166]
[1777267328324,40.29,77961.7,112.0,0.36799,0.00013,27.12166]
[1777267328344,40.29,77961.7,112.0,0.36799,0.00013,27.12166]
[1777267328375,40.29,77961.7,112.0,0.36799,0.00013,27.12166]
[1777267328699,40.29,77929.8,112.0,0.36384,0.00013,27.00843]
[1777267329077,40.29,77929.8,112.0,0.36384,0.00013,27.00843]
[1777267329207,40.29,77929.8,112.0,0.36384,0.00013,27.00843]
[1777267329385,40.29,77929.8,112.0,0.36384,0.00013,27.00843]
[1777267329612,40.29,77929.8,112.0,0.36384,0.00013,27.00843]
[1777267329815,40.29,77922.27,112.0,0.36287,0.00013,26.98131]
[1777267331980,40.29,77922.54,112.0,0.36291,0.00013,26.9824]
[1777267332918,40.29,77922.54,112.0,0.36291,0.00013,26.9824]
[1777267333124,40.29,77916.19,112.0,0.36209,0.00013,26.95943]
[1777267333176,40.29,77916.19,112.0,0.36209,0.00013,26.95943]
[1777267333670,40.29,77916.19,112.0,0.36209,0.00013,26.95943]
[1777267333793,40.29,77916.19,112.0,0.36209,0.00013,26.95943]
[1777267333866,40.29,77902.88,112.0,0.36037,0.00013,26.91091]
[1777267334438,40.29,77902.88,112.0,0.36037,0.00013,26.91091]
[1777267334711,40.29,77902.88,112.0,0.36037,0.00013,26.91091]
[1777267334910,40.29,77885.53,112.0,0.35813,0.00013,26.84696]
[1777267335825,40.29,77885.53,112.0,0.35813,0.00013,26.84696]
[1777267336232,40.29,77880.07,112.0,0.35743,0.00013,26.82677]
[1777267336755,40.29,77880.07,112.0,0.35743,0.00013,26.82677]
[1777267336814,40.29,77880.07,112.0,0.35743,0.00013,26.82677]
[1777267336862,40.29,77880.07,112.0,0.35743,0.00013,26.82677]
[1777267337088,40.29,77879.34,112.0,0.35734,0.00013,26.82418]
[1777267337369,40.29,77879.34,112.0,0.35734,0.00013,26.82418]
[1777267337725,40.29,77879.34,112.0,0.35734,0.00013,26.82418]
[1777267337909,40.29,77879.34,112.0,0.35734,0.00013,26.82418]
[1777267337781,40.29,77858.13,112.0,0.35462,0.00013,26.74459]
[1777267337958,40.29,77858.13,112.0,0.35462,0.00013,26.74459]
[1777267338967,40.29,77858.51,112.0,0.35467,0.00013,26.74623]
[1777267339897,40.29,77858.51,112.0,0.35467,0.00013,26.74623]
[1777267339943,40.3,77869.0,112.0,0.35603,0.00013,26.78599]
[1777267340855,40.3,77869.0,112.0,0.35603,0.00013,26.78599]
[1777267340869,40.3,77869.0,112.0,0.35603,0.00013,26.78599]
[1777267341371,40.3,77866.76,112.0,0.35575,0.00013,26.77773]
[1777267341430,40.3,77866.76,112.0,0.35575,0.00013,26.77773]
[1777267342552,40.3,77868.71,112.0,0.356,0.00013,26.78521]
[1777267342567,40.3,77868.71,112.0,0.356,0.00013,26.78521]
[1777267342887,40.3,77868.71,112.0,0.356,0.00013,26.78521]
[1777267342926,40.3,77868.71,112.0,0.356,0.00013,26.78521]
[1777267342814,40.3,77884.85,112.0,0.35809,0.00013,26.84566]
[1777267342967,40.3,77884.85,112.0,0.35809,0.00013,26.84566]
[1777267343101,40.3,77884.85,112.0,0.35809,0.00013,26.84566]
[1777267343149,40.3,77884.85,112.0,0.35809,0.00013,26.84566]
[1777267343167,40.3,77884.85,112.0,0.35809,0.00013,26.84566]
[1777267343247,40.3,77884.85,112.0,0.35809,0.00013,26.84566]
[1777267343258,40.3,77884.85,112.0,0.35809,0.00013,26.84566]
[1777267343631,40.3,77884.85,112.0,0.35809,0.00013,26.84566]
[1777267343820,40.3,77914.84,112.0,0.36197,0.00013,26.95591]
[1777267344294,40.3,77914.84,112.0,0.36197,0.00013,26.95591]
[1777267344495,40.3,77914.84,112.0,0.36197,0.00013,26.95591]
[1777267344711,40.3,77914.84,112.0,0.36197,0.00013,26.95591]
[1777267344910,40.3,77914.84,112.0,0.36197,0.00013,26.95591]
[1777267344952,40.3,77920.28,112.0,0.36267,0.00013,26.97566]
[1777267345290,40.3,77920.28,112.0,0.36267,0.00013,26.97566]
[1777267345350,40.3,77920.28,112.0,0.36267,0.00013,26.97566]
[1777267345489,40.3,77920.28,112.0,0.36267,0.00013,26.97566]
[1777267345919,40.3,77920.28,112.0,0.36267,0.00013,26.97566]
[1777267345951,40.3,77904.42,112.0,0.36062,0.00013,26.918]
[1777267346189,40.3,77904.42,112.0,0.36062,0.00013,26.918]
[1777267346202,40.3,77904.42,112.0,0.36062,0.00013,26.918]
[1777267346940,40.3,77904.42,112.0,0.36062,0.00013,26.918]
[1777267347049,40.3,77904.34,112.0,0.36061,0.00013,26.91777]
[1777267347848,40.3,77913.29,112.0,0.36177,0.00013,26.95048]
[1777267348895,40.3,77913.29,112.0,0.36177,0.00013,26.95048]
[1777267349332,40.31,77914.88,112.0,0.36198,0.00013,26.9563]
[1777267349862,40.31,77927.54,112.0,0.36362,0.00013,27.00207]
[1777267351114,40.31,77929.66,112.0,0.36389,0.00013,27.00969]
[1777267351144,40.31,77929.66,112.0,0.36389,0.00013,27.00969]
[1777267351516,40.31,77929.66,112.0,0.36389,0.00013,27.00969]
[1777267351876,40.31,77934.46,112.0,0.3645,0.00013,27.02349]
[1777267353889,40.31,77943.33,112.0,0.36565,0.00013,27.0551]
[1777267354100,40.31,77943.33,112.0,0.36565,0.00013,27.0551]
[1777267354813,40.31,77943.33,112.0,0.36565,0.00013,27.0551]
[1777267354962,40.31,77943.33,112.0,0.36565,0.00013,27.05509]
[1777267355944,40.31,77921.74,112.0,0.36285,0.00013,26.97777]
[1777267356951,40.31,77924.27,112.0,0.36318,0.00013,26.98688]
[1777267358966,40.31,77937.59,112.0,0.36491,0.00013,27.03466]
[1777267359471,40.31,77937.59,112.0,0.36491,0.00013,27.03466]
[1777267359978,40.31,77938.27,112.0,0.36499,0.00013,27.03707]
[1777267360354,40.31,77938.27,112.0,0.36499,0.00013,27.03707]
[1777267360982,40.31,77939.81,112.0,0.36519,0.00013,27.04256]
[1777267361072,40.31,77939.81,112.0,0.36519,0.00013,27.04256]
[1777267361299,40.31,77939.81,112.0,0.36519,0.00013,27.04256]
[1777267363298,40.3,77944.63,112.0,0.36582,0.00013,27.05964]
[1777267366032,40.3,77937.65,112.0,0.36491,0.00013,27.03475]
[1777267366217,40.3,77937.65,112.0,0.36491,0.00013,27.03475]
[1777267366767,40.3,77937.65,112.0,0.36491,0.00013,27.03475]
[1777267366769,40.3,77937.65,112.0,0.36491,0.00013,27.03475]
[1777267366869,40.3,77929.23,112.0,0.36382,0.00013,27.0046]
[1777267368177,40.3,77917.51,112.0,0.3623,0.00013,26.96234]
[1777267370053,40.3,77916.25,112.0,0.36214,0.00013,26.9578]
[1777267370607,40.3,77916.25,112.0,0.36214,0.00013,26.9578]
[1777267370694,40.3,77916.25,112.0,0.36214,0.00013,26.9578]
[1777267370738,40.3,77916.25,112.0,0.36214,0.00013,26.9578]
[1777267370804,40.3,77916.25,112.0,0.36214,0.00013,26.9578]
[1777267370951,40.3,77916.25,112.0,0.36214,0.00013,26.9578]
[1777267371075,40.31,77915.65,112.0,0.36207,0.00013,26.9557]
[1777267371168,40.31,77915.65,112.0,0.36207,0.00013,26.9557]
[1777267371221,40.31,77915.65,112.0,0.36207,0.00013,26.9557]
[1777267371405,40.31,77898.44,112.0,0.35984,0.00013,26.89285]
[1777267372060,40.31,77888.55,112.0,0.35857,0.00013,26.85644]
[1777267373096,40.31,77888.55,112.0,0.35857,0.00013,26.85644]
[1777267373106,40.31,77888.55,112.0,0.35857,0.00013,26.85644]
[1777267374059,40.31,77889.97,112.0,0.35876,0.00013,26.86181]
[1777267374169,40.31,77889.97,112.0,0.35876,0.00013,26.86181]
[1777267374232,40.31,77889.97,112.0,0.35876,0.00013,26.86181]
[1777267374999,40.31,77889.97,112.0,0.35876,0.00013,26.86181]
[1777267374712,40.31,77898.66,112.0,0.35988,0.00013,26.89403]
[1777267375996,40.31,77898.66,112.0,0.35988,0.00013,26.89403]
[1777267376000,40.31,77898.66,112.0,0.35988,0.00013,26.89403]
[1777267376916,40.31,77904.64,112.0,0.36066,0.00013,26.91602]
[1777267378027,40.31,77907.89,112.0,0.36108,0.00013,26.92795]
[1777267378358,40.31,77904.75,112.0,0.36068,0.00013,26.91648]
[1777267379191,40.31,77902.33,112.0,0.36037,0.00013,26.90768]
[1777267379227,40.31,77902.33,112.0,0.36037,0.00013,26.90768]
[1777267379253,40.31,77902.33,112.0,0.36037,0.00013,26.90768]
[1777267379284,40.31,77902.33,112.0,0.36037,0.00013,26.90768]
[1777267379873,40.31,77902.33,112.0,0.36037,0.00013,26.90768]
[1777267379916,40.31,77902.33,112.0,0.36037,0.00013,26.90768]
[1777267380846,40.31,77894.95,112.0,0.35942,0.00013,26.88072]
[1777267380949,40.31,77885.96,112.0,0.35826,0.00013,26.8476]
[1777267381042,40.31,77885.96,112.0,0.35826,0.00013,26.8476]
[1777267381077,40.31,77885.96,112.0,0.35826,0.00013,26.8476]
[1777267381539,40.31,77885.96,112.0,0.35826,0.00013,26.8476]
[1777267381579,40.32,77872.02,112.0,0.35647,0.00013,26.79579]
[1777267382920,40.32,77872.02,112.0,0.35647,0.00013,26.79579]
[1777267382925,40.32,77872.02,112.0,0.35647,0.00013,26.79579]
[1777267383001,40.32,77872.02,112.0,0.35647,0.00013,26.79579]
[1777267383256,40.32,77864.74,112.0,0.35554,0.00013,26.76862]
[1777267383359,40.32,77864.74,112.0,0.35554,0.00013,26.76862]
[1777267383376,40.32,77864.74,112.0,0.35554,0.00013,26.76862]
[1777267383711,40.32,77855.41,112.0,0.35435,0.00013,26.73357]
[1777267384150,40.32,77846.17,112.0,0.35317,0.00013,26.69843]
[1777267385406,40.32,77846.17,112.0,0.35317,0.00013,26.69843]
[1777267385496,40.32,77846.17,112.0,0.35317,0.00013,26.69843]
[1777267385672,40.32,77846.17,112.0,0.35317,0.00013,26.69843]
[1777267385886,40.32,77846.17,112.0,0.35317,0.00013,26.69843]
[1777267385977,40.34,77851.92,112.0,0.35397,0.00013,26.72213]
[1777267386231,40.34,77851.92,112.0,0.35397,0.00013,26.72213]
[1777267386483,40.34,77851.92,112.0,0.35397,0.00013,26.72213]
[1777267386688,40.34,77851.92,112.0,0.35397,0.00013,26.72213]
[1777267386845,40.34,77851.92,112.0,0.35397,0.00013,26.72213]
[1777267386956,40.34,77851.92,112.0,0.35397,0.00013,26.72213]
[1777267386986,40.33,77846.56,112.0,0.35326,0.00013,26.7012]
[1777267387151,40.33,77846.56,112.0,0.35326,0.00013,26.7012]
[1777267387255,40.33,77846.56,112.0,0.35326,0.00013,26.7012]
[1777267387344,40.33,77875.23,112.0,0.35695,0.00013,26.8094]
[1777267388094,40.33,77875.23,112.0,0.35695,0.00013,26.8094]
[1777267388455,40.33,77875.23,112.0,0.35695,0.00013,26.8094]
[1777267388518,40.33,77875.23,112.0,0.35695,0.00013,26.8094]
[1777267388742,40.33,77875.23,112.0,0.35695,0.00013,26.8094]
[1777267388832,40.33,77876.94,112.0,0.35718,0.00013,26.81606]
[1777267389070,40.33,77876.94,112.0,0.35718,0.00013,26.81606]
[1777267389156,40.33,77876.94,112.0,0.35718,0.00013,26.81606]
[1777267389379,40.33,77876.94,112.0,0.35718,0.00013,26.81606]
[1777267389438,40.33,77871.47,112.0,0.35647,0.00013,26.79561]
[1777267390452,40.33,77871.47,112.0,0.35647,0.00013,26.79561]
[1777267390835,40.33,77871.47,112.0,0.35647,0.00013,26.79561]
[1777267390935,40.34,77861.81,112.0,0.35524,0.00013,26.75955]
[1777267391277,40.34,77861.81,112.0,0.35524,0.00013,26.75955]
[1777267391568,40.34,77861.81,112.0,0.35524,0.00013,26.75955]
[1777267391605,40.34,77877.02,112.0,0.3572,0.00013,26.81672]
[1777267392066,40.34,77877.02,112.0,0.3572,0.00013,26.81672]
[1777267393115,40.34,77884.11,112.0,0.35812,0.00013,26.8432]
[1777267393719,40.34,77884.11,112.0,0.35812,0.00013,26.8432]
[1777267393801,40.34,77884.11,112.0,0.35812,0.00013,26.8432]
[1777267394540,40.34,77885.81,112.0,0.35834,0.00013,26.84962]
[1777267394724,40.34,77885.81,112.0,0.35834,0.00013,26.84962]
[1777267394783,40.34,77885.81,112.0,0.35834,0.00013,26.84962]
[1777267394793,40.34,77885.81,112.0,0.35834,0.00013,26.84962]
[1777267394919,40.34,77885.81,112.0,0.35834,0.00013,26.84962]
[1777267395219,40.34,77885.27,112.0,0.35828,0.00013,26.84773]
[1777267395310,40.34,77885.27,112.0,0.35828,0.00013,26.84773]
[1777267395332,40.34,77901.93,112.0,0.36043,0.00013,26.90909]
[1777267396066,40.34,77901.93,112.0,0.36043,0.00013,26.90909]
[1777267397051,40.34,77901.93,112.0,0.36043,0.00013,26.90909]
[1777267397326,40.34,77903.36,112.0,0.36061,0.00013,26.91439]
[1777267397566,40.34,77903.36,112.0,0.36061,0.00013,26.91439]
[1777267397575,40.34,77903.36,112.0,0.36061,0.00013,26.91439]
[1777267397607,40.34,77916.67,112.0,0.36234,0.00013,26.9629]
[1777267398425,40.34,77916.67,112.0,0.36234,0.00013,26.9629]
[1777267400198,40.34,77919.52,112.0,0.3627,0.00013,26.97322]
[1777267400646,40.34,77919.52,112.0,0.3627,0.00013,26.97322]
[1777267401585,40.34,77921.48,112.0,0.36296,0.00013,26.98033]
[1777267407332,40.34,77920.37,112.0,0.36282,0.00013,26.9764]
[1777267408175,40.34,77920.37,112.0,0.36282,0.00013,26.9764]
[1777267408435,40.34,77920.37,112.0,0.36282,0.00013,26.9764]
[1777267410351,40.35,77906.64,112.0,0.36105,0.00013,26.92664]
[1777267412367,40.35,77924.29,112.0,0.36332,0.00013,26.98729]
[1777267417403,40.35,77925.03,112.0,0.36341,0.00013,26.99001]
[1777267419905,40.35,77924.27,112.0,0.36332,0.00013,26.98728]
[1777267419913,40.35,77924.27,112.0,0.36332,0.00013,26.98728]
[1777267420216,40.35,77923.96,112.0,0.36328,0.00013,26.98618]
[1777267420267,40.35,77923.96,112.0,0.36328,0.00013,26.98618]
[1777267420708,40.35,77923.96,112.0,0.36328,0.00013,26.98618]
[1777267420709,40.35,77923.96,112.0,0.36328,0.00013,26.98618]
[1777267420840,40.35,77923.96,112.0,0.36328,0.00013,26.98618]
[1777267420955,40.35,77923.96,112.0,0.36328,0.00013,26.98618]
[1777267421008,40.35,77932.36,112.0,0.36436,0.00013,27.01632]
[1777267421596,40.35,77932.36,112.0,0.36436,0.00013,27.01632]
[1777267421861,40.35,77932.36,112.0,0.36436,0.00013,27.01632]
[1777267421957,40.35,77932.36,112.0,0.36436,0.00013,27.01632]
[1777267422012,40.35,77903.6,112.0,0.36065,0.00013,26.91233]
[1777267422916,40.35,77903.6,112.0,0.36065,0.00013,26.91233]
[1777267422972,40.35,77892.95,112.0,0.35927,0.00013,26.87331]
[1777267425252,40.35,77894.25,112.0,0.35945,0.00013,26.87818]
[1777267426569,40.35,77897.1,112.0,0.35982,0.00013,26.88875]
[1777267428934,40.35,77901.79,112.0,0.36043,0.00013,26.9061]
[1777267429503,40.35,77901.53,112.0,0.3604,0.00013,26.90528]
[1777267430057,40.35,77901.53,112.0,0.3604,0.00013,26.90528]
[1777267430407,40.35,77905.65,112.0,0.36093,0.00013,26.92034]
[1777267430723,40.35,77905.65,112.0,0.36093,0.00013,26.92034]
[1777267430770,40.35,77920.7,112.0,0.36288,0.00013,26.97505]
[1777267431501,40.35,77929.39,112.0,0.364,0.00013,27.00629]
[1777267432508,40.36,77937.97,112.0,0.36512,0.00013,27.03696]
[1777267433133,40.36,77937.97,112.0,0.36512,0.00013,27.03696]
[1777267433515,40.36,77934.01,112.0,0.3646,0.00013,27.02286]
[1777267438550,40.35,77941.87,112.0,0.36562,0.00013,27.05077]
[1777267439634,40.35,77941.87,112.0,0.36562,0.00013,27.05077]
[1777267439731,40.35,77943.45,112.0,0.36582,0.00013,27.05632]
[1777267444844,40.36,77945.45,112.0,0.36609,0.00013,27.06353]
[1777267444869,40.36,77946.29,112.0,0.3662,0.00013,27.06654]
[1777267445382,40.36,77946.29,112.0,0.3662,0.00013,27.06654]
[1777267447127,40.35,77933.85,112.0,0.36458,0.00013,27.02225]
[1777267447828,40.35,77933.85,112.0,0.36458,0.00013,27.02225]
[1777267449631,40.35,77918.33,112.0,0.36257,0.00013,26.96648]
[1777267452652,40.35,77928.31,112.0,0.36387,0.00013,27.00245]
[1777267457665,40.35,77926.81,112.0,0.36367,0.00013,26.99705]
[1777267459726,40.35,77931.93,112.0,0.36433,0.00013,27.0154]
[1777267459744,40.35,77937.59,112.0,0.36506,0.00013,27.03557]
[1777267461137,40.35,77937.59,112.0,0.36506,0.00013,27.03557]
[1777267461144,40.35,77942.92,112.0,0.36576,0.00013,27.0545]
[1777267461715,40.35,77952.21,112.0,0.36696,0.00013,27.08729]
[1777267462699,40.35,77952.21,112.0,0.36696,0.00013,27.08729]
[1777267465545,40.35,77950.19,112.0,0.36669,0.00013,27.08007]
[1777267465742,40.35,77959.57,112.0,0.36791,0.00013,27.11298]
[1777267466632,40.35,77959.57,112.0,0.36791,0.00013,27.11298]
[1777267471969,40.35,77959.04,112.0,0.36783,0.00013,27.11086]
[1777267474472,40.35,77967.56,112.0,0.36891,0.00013,27.13702]
[1777267475266,40.35,77966.18,112.0,0.36873,0.00013,27.13216]
[1777267476015,40.35,77966.18,112.0,0.36873,0.00013,27.13216]
[1777267476071,40.35,77966.18,112.0,0.36873,0.00013,27.13216]
[1777267476158,40.35,77973.68,112.0,0.3697,0.00013,27.15813]
[1777267477099,40.35,77973.68,112.0,0.3697,0.00013,27.15813]
[1777267477121,40.35,77986.66,112.0,0.3714,0.00013,27.20294]
[1777267477811,40.35,77986.66,112.0,0.3714,0.00013,27.20294]
[1777267480064,40.35,77994.0,112.0,0.37236,0.00013,27.22819]
[1777267480696,40.35,77997.8,112.0,0.37286,0.00013,27.24118]
[1777267480790,40.35,77997.8,112.0,0.37286,0.00013,27.24118]
[1777267483431,40.35,78003.31,112.0,0.37359,0.00013,27.26004]
[1777267488904,40.36,78004.57,112.0,0.37377,0.00013,27.26466]
[1777267489510,40.36,78004.57,112.0,0.37377,0.00013,27.26466]
[1777267489597,40.36,78004.57,112.0,0.37377,0.00013,27.26466]
[1777267492429,40.36,78003.42,112.0,0.37363,0.00013,27.26097]
[1777267492931,40.36,77990.8,112.0,0.37199,0.00013,27.21823]
[1777267493424,40.36,77990.8,112.0,0.37199,0.00013,27.21823]
[1777267493735,40.36,77990.8,112.0,0.37199,0.00013,27.21823]
[1777267494227,40.36,77991.78,112.0,0.37212,0.00013,27.22166]
[1777267496605,40.37,78000.05,112.0,0.3732,0.00013,27.24989]
[1777267496811,40.37,78000.05,112.0,0.3732,0.00013,27.24989]
[1777267497106,40.37,78000.05,112.0,0.3732,0.00013,27.24989]
[1777267497608,40.37,77999.65,112.0,0.37315,0.00013,27.2486]
[1777267500386,40.37,78009.23,112.0,0.37441,0.00013,27.28106]
[1777267501624,40.37,78006.96,112.0,0.37411,0.00013,27.27349]
[1777267502779,40.37,78001.5,112.0,0.3734,0.00013,27.25514]
[1777267503044,40.37,78001.5,112.0,0.3734,0.00013,27.25514]
[1777267504014,40.37,77997.96,112.0,0.37295,0.00013,27.24322]
[1777267504123,40.37,77997.96,112.0,0.37295,0.00013,27.24322]
[1777267504834,40.37,77994.93,112.0,0.37255,0.00013,27.23302]
[1777267506133,40.37,77998.21,112.0,0.37299,0.00013,27.24422]
[1777267511728,40.38,77997.8,112.0,0.37295,0.00013,27.24326]
[1777267511771,40.38,77997.8,112.0,0.37295,0.00013,27.24326]
[1777267512068,40.38,77992.92,112.0,0.37232,0.00013,27.22676]
[1777267513425,40.38,77986.58,112.0,0.37149,0.00013,27.20519]
[1777267514178,40.38,77986.58,112.0,0.37149,0.00013,27.20519]
[1777267514858,40.38,77986.78,112.0,0.37152,0.00013,27.20594]
[1777267515660,40.38,77983.02,112.0,0.37103,0.00013,27.19304]
[1777267515773,40.38,77983.02,112.0,0.37103,0.00013,27.19304]
[1777267516095,40.38,77963.55,112.0,0.3685,0.00013,27.12573]
[1777267517102,40.38,77946.33,112.0,0.36627,0.00013,27.06536]
[1777267517199,40.38,77946.33,112.0,0.36627,0.00013,27.06536]
[1777267522002,40.38,77940.55,112.0,0.36553,0.00013,27.0452]
[1777267527174,40.39,77943.3,112.0,0.36591,0.00013,27.0554]
[1777267530291,40.39,77940.18,112.0,0.36551,0.00013,27.04457]
[1777267530543,40.39,77940.18,112.0,0.36551,0.00013,27.04457]
[1777267530596,40.39,77940.18,112.0,0.36551,0.00013,27.04457]
[1777267531202,40.39,77932.62,112.0,0.36452,0.00013,27.01434]
[1777267533042,40.39,77929.13,112.0,0.36407,0.00013,27.00184]
[1777267535141,40.39,77928.57,112.0,0.364,0.00013,26.99982]
[1777267539560,40.39,77930.83,112.0,0.36429,0.00013,27.00781]
[1777267539918,40.39,77930.83,112.0,0.36429,0.00013,27.00781]
[1777267540557,40.39,77931.35,112.0,0.36435,0.00013,27.00962]
[1777267540780,40.39,77931.35,112.0,0.36435,0.00013,27.00962]
[1777267540940,40.39,77931.35,112.0,0.36435,0.00013,27.00962]
[1777267540978,40.39,77931.35,112.0,0.36435,0.00013,27.00962]
[1777267541084,40.39,77931.35,112.0,0.36435,0.00013,27.00962]
[1777267541255,40.39,77936.06,112.0,0.36496,0.00013,27.02637]
[1777267541273,40.39,77903.46,112.0,0.36075,0.00013,26.90886]
[1777267542771,40.39,77903.46,112.0,0.36075,0.00013,26.90886]
[1777267543203,40.39,77890.59,112.0,0.35909,0.00013,26.86178]
[1777267543418,40.39,77890.59,112.0,0.35909,0.00013,26.86178]
[1777267545915,40.39,77890.07,112.0,0.35903,0.00013,26.86002]
[1777267549180,40.39,77893.41,112.0,0.35947,0.00013,26.87245]
[1777267550214,40.39,77894.13,112.0,0.35956,0.00013,26.87517]
[1777267550220,40.39,77894.13,112.0,0.35956,0.00013,26.87517]
[1777267550335,40.4,77894.17,112.0,0.35957,0.00013,26.87538]
[1777267550344,40.4,77894.17,112.0,0.35957,0.00013,26.87538]
[1777267550594,40.4,77894.17,112.0,0.35957,0.00013,26.87538]
[1777267550609,40.4,77894.17,112.0,0.35957,0.00013,26.87538]
[1777267550628,40.4,77894.17,112.0,0.35957,0.00013,26.87538]
[1777267550673,40.4,77894.17,112.0,0.35957,0.00013,26.87538]
[1777267550674,40.4,77886.52,112.0,0.35859,0.00013,26.84726]
[1777267551543,40.4,77886.52,112.0,0.35859,0.00013,26.84726]
[1777267551875,40.4,77855.33,112.0,0.35459,0.00013,26.7309]
[1777267552784,40.4,77855.33,112.0,0.35459,0.00013,26.7309]
[1777267553197,40.4,77855.33,112.0,0.35459,0.00013,26.7309]
[1777267556355,40.4,77855.77,112.0,0.35466,0.00013,26.73299]
[1777267556428,40.4,77855.77,112.0,0.35466,0.00013,26.73299]
[1777267557469,40.4,77858.37,112.0,0.355,0.00013,26.74294]
[1777267557493,40.4,77858.37,112.0,0.355,0.00013,26.74294]
[1777267557866,40.4,77858.37,112.0,0.355,0.00013,26.74294]
[1777267559648,40.4,77858.24,112.0,0.35498,0.00013,26.74248]
[1777267559987,40.4,77858.24,112.0,0.35498,0.00013,26.74248]
[1777267560240,40.4,77858.24,112.0,0.35498,0.00013,26.74248]
[1777267560042,40.4,77855.83,112.0,0.35468,0.00013,26.73344]
[1777267560416,40.4,77857.81,112.0,0.35493,0.00013,26.74091]
[1777267561505,40.4,77857.81,112.0,0.35493,0.00013,26.74091]
[1777267561512,40.4,77857.81,112.0,0.35493,0.00013,26.74091]
[1777267562430,40.4,77850.0,112.0,0.35393,0.00013,26.71134]
[1777267563269,40.4,77850.0,112.0,0.35393,0.00013,26.71134]
[1777267563483,40.4,77850.0,112.0,0.35393,0.00013,26.71134]
[1777267563554,40.4,77845.94,112.0,0.35341,0.00013,26.69589]
[1777267565032,40.4,77845.94,112.0,0.35341,0.00013,26.69589]
[1777267565046,40.4,77845.94,112.0,0.35341,0.00013,26.69589]
[1777267565133,40.4,77843.47,112.0,0.35308,0.00013,26.68631]
[1777267567465,40.4,77853.72,112.0,0.3544,0.00013,26.72532]
[1777267568383,40.4,77853.72,112.0,0.3544,0.00013,26.72532]
[1777267568622,40.4,77853.72,112.0,0.3544,0.00013,26.72532]
[1777267568632,40.4,77853.72,112.0,0.3544,0.00013,26.72532]
[1777267568931,40.4,77853.72,112.0,0.3544,0.00013,26.72532]
[1777267568949,40.4,77853.72,112.0,0.3544,0.00013,26.72532]
[1777267568971,40.4,77860.29,112.0,0.35525,0.00013,26.75022]
[1777267569479,40.4,77876.87,112.0,0.35738,0.00013,26.81227]
[1777267571810,40.41,77874.72,112.0,0.35711,0.00013,26.80438]
[1777267572086,40.41,77874.72,112.0,0.35711,0.00013,26.80438]
[1777267572289,40.41,77875.76,112.0,0.35725,0.00013,26.8085]
[1777267572405,40.41,77875.76,112.0,0.35725,0.00013,26.8085]
[1777267572445,40.41,77875.76,112.0,0.35725,0.00013,26.8085]
[1777267572494,40.41,77875.76,112.0,0.35725,0.00013,26.8085]
[1777267572589,40.41,77875.76,112.0,0.35725,0.00013,26.8085]
[1777267572700,40.41,77875.76,112.0,0.35725,0.00013,26.8085]
[1777267572728,40.41,77865.95,112.0,0.35599,0.00013,26.77185]
[1777267574145,40.41,77865.95,112.0,0.35599,0.00013,26.77185]
[1777267574247,40.41,77851.47,112.0,0.35414,0.00013,26.71742]
[1777267574303,40.41,77851.47,112.0,0.35414,0.00013,26.71742]
[1777267575965,40.41,77848.7,112.0,0.35378,0.00013,26.70692]
[1777267576059,40.41,77848.7,112.0,0.35378,0.00013,26.70692]
[1777267576565,40.41,77853.06,112.0,0.35435,0.00013,26.72361]
[1777267576622,40.41,77859.51,112.0,0.35517,0.00013,26.74796]
[1777267577571,40.41,77859.51,112.0,0.35517,0.00013,26.74796]
[1777267578144,40.41,77859.51,112.0,0.35517,0.00013,26.74796]
[1777267578314,40.41,77864.42,112.0,0.35582,0.00013,26.76673]
[1777267578377,40.41,77864.42,112.0,0.35582,0.00013,26.76673]
[1777267578634,40.41,77864.42,112.0,0.35582,0.00013,26.76673]
[1777267580106,40.41,77870.17,112.0,0.35655,0.00013,26.78826]
[1777267580916,40.42,77873.58,112.0,0.357,0.00013,26.80124]
[1777267581182,40.42,77873.58,112.0,0.357,0.00013,26.80124]
[1777267581302,40.42,77880.89,112.0,0.35794,0.00013,26.82852]
[1777267581546,40.42,77880.89,112.0,0.35794,0.00013,26.82852]
[1777267582643,40.42,77883.36,112.0,0.35826,0.00013,26.83766]
[1777267582656,40.42,77880.9,112.0,0.35795,0.00013,26.82865]
[1777267583742,40.42,77871.99,112.0,0.35681,0.00013,26.7957]
[1777267588450,40.42,77870.49,112.0,0.35663,0.00013,26.79044]
[1777267591696,40.43,77872.6,112.0,0.35692,0.00013,26.79865]
[1777267591859,40.43,77872.6,112.0,0.35692,0.00013,26.79865]
[1777267591983,40.43,77872.6,112.0,0.35692,0.00013,26.79865]
[1777267592033,40.43,77869.84,112.0,0.35655,0.00013,26.78514]
[1777267593653,40.43,77877.65,112.0,0.35756,0.00013,26.81436]
[1777267598689,40.44,77883.54,112.0,0.35834,0.00013,26.83679]
[1777267603724,40.44,77884.31,112.0,0.35846,0.00013,26.84016]
[1777267605530,40.44,77882.1,112.0,0.35818,0.00013,26.83209]
[1777267608727,40.45,77887.7,112.0,0.35891,0.00013,26.85305]
[1777267609004,40.45,77887.7,112.0,0.35891,0.00013,26.85305]
[1777267610774,40.45,77897.51,112.0,0.36018,0.00013,26.88932]
[1777267616169,40.45,77900.99,112.0,0.36064,0.00013,26.90231]
[1777267616284,40.45,77900.99,112.0,0.36064,0.00013,26.90231]
[1777267616967,40.45,77902.81,112.0,0.36088,0.00013,26.90899]
[1777267620523,40.45,77908.9,112.0,0.36167,0.00013,26.93123]
[1777267620562,40.45,77908.9,112.0,0.36167,0.00013,26.93123]
[1777267620573,40.45,77908.9,112.0,0.36167,0.00013,26.93123]
[1777267620608,40.45,77908.9,112.0,0.36167,0.00013,26.93123]
[1777267620927,40.46,77923.1,112.0,0.3635,0.00013,26.98249]
[1777267625031,40.46,77928.56,112.0,0.36421,0.00013,27.00213]
[1777267625082,40.46,77928.56,112.0,0.36421,0.00013,27.00213]
[1777267625137,40.46,77928.56,112.0,0.36421,0.00013,27.00213]
[1777267625259,40.46,77928.56,112.0,0.36421,0.00013,27.00213]
[1777267625682,40.46,77934.07,112.0,0.36492,0.00013,27.02178]
[1777267625879,40.46,77958.71,112.0,0.36811,0.00013,27.10854]
[1777267626886,40.46,77959.36,112.0,0.36819,0.00013,27.11077]
[1777267627586,40.46,77959.36,112.0,0.36819,0.00013,27.11077]
[1777267632167,40.45,77958.84,112.0,0.36812,0.00013,27.10878]
[1777267633093,40.45,77972.97,112.0,0.36995,0.00013,27.15774]
[1777267633935,40.45,77965.23,112.0,0.36895,0.00013,27.13098]
[1777267635060,40.45,77965.23,112.0,0.36895,0.00013,27.13098]
[1777267635440,40.45,77966.55,112.0,0.36912,0.00013,27.13557]
[1777267635949,40.45,77958.32,112.0,0.36805,0.00013,27.1069]
[1777267637274,40.45,77958.32,112.0,0.36805,0.00013,27.1069]
[1777267639911,40.45,77966.16,112.0,0.36906,0.00013,27.13402]
[1777267643896,40.45,77970.53,112.0,0.36962,0.00013,27.14891]
[1777267643899,40.45,77970.53,112.0,0.36962,0.00013,27.14891]
[1777267644207,40.45,77970.53,112.0,0.36962,0.00013,27.14891]
[1777267644292,40.45,77963.38,112.0,0.36869,0.00013,27.12407]
[1777267644610,40.45,77963.38,112.0,0.36869,0.00013,27.12407]
[1777267644792,40.45,77963.38,112.0,0.36869,0.00013,27.12407]
[1777267645123,40.45,77963.38,112.0,0.36869,0.00013,27.12407]
[1777267645194,40.45,77907.66,112.0,0.36149,0.00013,26.92615]
[1777267645415,40.45,77907.66,112.0,0.36149,0.00013,26.92615]
[1777267645857,40.45,77907.66,112.0,0.36149,0.00013,26.92615]
[1777267646077,40.45,77907.66,112.0,0.36149,0.00013,26.92615]
[1777267646507,40.45,77905.49,112.0,0.3612,0.00013,26.91816]
[1777267647047,40.45,77915.86,112.0,0.36254,0.00013,26.95577]
[1777267648237,40.45,77915.86,112.0,0.36254,0.00013,26.95577]
[1777267649468,40.45,77923.48,112.0,0.36352,0.00013,26.98317]
[1777267649594,40.45,77923.48,112.0,0.36352,0.00013,26.98317]
[1777267649770,40.45,77923.48,112.0,0.36352,0.00013,26.98317]
[1777267651276,40.45,77921.39,112.0,0.36325,0.00013,26.97565]
[1777267653089,40.45,77929.62,112.0,0.3643,0.00013,27.00166]
[1777267653368,40.45,77929.62,112.0,0.3643,0.00013,27.00166]
[1777267653845,40.45,77929.62,112.0,0.3643,0.00013,27.00166]
[1777267653885,40.45,77929.62,112.0,0.3643,0.00013,27.00166]
[1777267654210,40.45,77929.62,112.0,0.3643,0.00013,27.00166]
[1777267654221,40.45,77929.62,112.0,0.3643,0.00013,27.00166]
[1777267654327,40.45,77929.62,112.0,0.3643,0.00013,27.00166]
[1777267654267,40.45,77937.82,112.0,0.36536,0.00013,27.03081]
[1777267655757,40.45,77944.66,112.0,0.36624,0.00013,27.05495]
[1777267656361,40.45,77944.66,112.0,0.36624,0.00013,27.05495]
[1777267657195,40.45,77950.31,112.0,0.36697,0.00013,27.07478]
[1777267657961,40.44,77951.17,112.0,0.36708,0.00013,27.07772]
[1777267659069,40.44,77953.66,112.0,0.3674,0.00013,27.08643]
[1777267661711,40.44,77954.63,112.0,0.36752,0.00013,27.08975]
[1777267662152,40.44,77954.23,112.0,0.36747,0.00013,27.08839]
[1777267662513,40.44,77954.23,112.0,0.36747,0.00013,27.08839]
[1777267663159,40.44,77953.88,112.0,0.36742,0.00013,27.08714]
[1777267664530,40.44,77953.59,112.0,0.36739,0.00013,27.0861]
[1777267665173,40.44,77956.41,112.0,0.36775,0.00013,27.09596]
[1777267668230,40.44,77960.47,112.0,0.36828,0.00013,27.1101]
[1777267672139,40.44,77964.17,112.0,0.36876,0.00013,27.12304]
[1777267675529,40.44,77971.67,112.0,0.36974,0.00013,27.1491]
[1777267675644,40.44,77971.67,112.0,0.36974,0.00013,27.1491]
[1777267675807,40.44,77971.67,112.0,0.36974,0.00013,27.1491]
[1777267676250,40.45,77972.81,112.0,0.36989,0.00013,27.15316]
[1777267677845,40.45,77973.13,112.0,0.36994,0.00013,27.1544]
[1777267681285,40.45,77983.41,112.0,0.37129,0.00013,27.19016]
[1777267683517,40.46,77985.46,112.0,0.37157,0.00013,27.19736]
[1777267686484,40.46,77989.82,112.0,0.37214,0.00013,27.21248]
[1777267686498,40.46,77989.82,112.0,0.37214,0.00013,27.21248]
[1777267686539,40.46,77989.82,112.0,0.37214,0.00013,27.21248]
[1777267686692,40.46,77989.82,112.0,0.37214,0.00013,27.21248]
[1777267686734,40.46,77989.82,112.0,0.37214,0.00013,27.21248]
[1777267686846,40.46,77989.82,112.0,0.37214,0.00013,27.21248]
[1777267687591,40.46,77991.56,112.0,0.37237,0.00013,27.21847]
[1777267688557,40.46,77989.14,112.0,0.37206,0.00013,27.21033]
[1777267688950,40.46,77989.14,112.0,0.37206,0.00013,27.21033]
[1777267694376,40.47,77985.12,112.0,0.37156,0.00013,27.19719]
[1777267695959,40.47,77985.76,112.0,0.37165,0.00013,27.19947]
[1777267697798,40.47,77987.65,112.0,0.3719,0.00013,27.20609]
[1777267699633,40.47,77990.05,112.0,0.37222,0.00013,27.21433]
[1777267699720,40.47,77990.05,112.0,0.37222,0.00013,27.21433]
[1777267699916,40.47,77990.05,112.0,0.37222,0.00013,27.21433]
[1777267700409,40.47,77990.05,112.0,0.37222,0.00013,27.21433]
[1777267704659,40.48,77996.57,112.0,0.37308,0.00013,27.23678]
[1777267705784,40.48,77996.32,112.0,0.37305,0.00013,27.23601]
[1777267705840,40.48,77996.32,112.0,0.37305,0.00013,27.23601]
[1777267706285,40.48,77996.32,112.0,0.37305,0.00013,27.23601]
[1777267707288,40.48,77998.39,112.0,0.37333,0.00013,27.24312]
[1777267707444,40.48,77999.34,112.0,0.37345,0.00013,27.24638]
[1777267707450,40.48,77999.34,112.0,0.37345,0.00013,27.24638]
[1777267707462,40.48,77999.34,112.0,0.37345,0.00013,27.24638]
[1777267707571,40.48,77999.34,112.0,0.37345,0.00013,27.24638]
[1777267707789,40.48,77999.34,112.0,0.37345,0.00013,27.24638]
[1777267707861,40.48,77999.34,112.0,0.37345,0.00013,27.24638]
[1777267708156,40.48,77999.34,112.0,0.37345,0.00013,27.24638]
[1777267708854,40.48,77999.94,112.0,0.37353,0.00013,27.24846]
[1777267708881,40.48,77999.94,112.0,0.37353,0.00013,27.24846]
[1777267708917,40.48,77999.94,112.0,0.37353,0.00013,27.24846]
[1777267708936,40.48,77999.94,112.0,0.37353,0.00013,27.24846]
[1777267708953,40.48,77972.51,112.0,0.36997,0.00013,27.15505]
[1777267710069,40.48,77972.51,112.0,0.36997,0.00013,27.15505]
[1777267710090,40.48,77964.65,112.0,0.36896,0.00013,27.12804]
[1777267711367,40.48,77964.65,112.0,0.36896,0.00013,27.12804]
[1777267711532,40.48,77964.0,112.0,0.36886,0.00013,27.12241]
[1777267711911,40.48,77964.0,112.0,0.36886,0.00013,27.12241]
[1777267717411,40.49,77969.15,112.0,0.36953,0.00013,27.14035]
[1777267718257,40.49,77969.51,112.0,0.36958,0.00013,27.14161]
[1777267718335,40.49,77970.25,112.0,0.36968,0.00013,27.14432]
[1777267718918,40.49,77970.25,112.0,0.36968,0.00013,27.14432]
[1777267718941,40.49,77970.83,112.0,0.36976,0.00013,27.14632]
[1777267720727,40.49,77969.49,112.0,0.36959,0.00013,27.14183]
[1777267720729,40.49,77969.49,112.0,0.36959,0.00013,27.14183]
[1777267720823,40.49,77969.21,112.0,0.36956,0.00013,27.14096]
[1777267721859,40.49,77969.21,112.0,0.36956,0.00013,27.14096]
[1777267721933,40.49,77969.21,112.0,0.36956,0.00013,27.14096]
[1777267721977,40.49,77964.95,112.0,0.369,0.00013,27.12618]
[1777267727626,40.49,77956.07,112.0,0.36786,0.00013,27.09539]
[1777267729780,40.49,77957.08,112.0,0.36799,0.00013,27.09894]
[1777267735851,40.49,77956.34,112.0,0.3679,0.00013,27.09654]
[1777267735951,40.49,77955.92,112.0,0.36785,0.00013,27.0951]
[1777267737346,40.49,77955.92,112.0,0.36785,0.00013,27.0951]
[1777267737375,40.49,77941.95,112.0,0.36604,0.00013,27.04608]
[1777267737477,40.49,77941.95,112.0,0.36604,0.00013,27.04608]
[1777267739317,40.49,77938.35,112.0,0.36558,0.00013,27.03336]
[1777267740092,40.49,77938.22,112.0,0.36556,0.00013,27.03284]
[1777267742700,40.49,77931.3,112.0,0.36466,0.00013,27.00823]
[1777267745861,40.49,77936.39,112.0,0.36532,0.00013,27.02625]
[1777267746760,40.49,77924.11,112.0,0.36373,0.00013,26.98247]
[1777267747813,40.49,77924.11,112.0,0.36373,0.00013,26.98247]
[1777267747916,40.49,77924.11,112.0,0.36373,0.00013,26.98247]
[1777267748650,40.49,77920.42,112.0,0.36325,0.00013,26.96926]
[1777267749341,40.49,77920.42,112.0,0.36325,0.00013,26.96926]
[1777267749417,40.49,77920.42,112.0,0.36325,0.00013,26.96926]
[1777267749982,40.49,77917.64,112.0,0.36289,0.00013,26.95929]
[1777267752148,40.49,77908.82,112.0,0.36176,0.00013,26.9275]
[1777267752612,40.49,77905.87,112.0,0.36138,0.00013,26.9169]
[1777267752738,40.49,77905.87,112.0,0.36138,0.00013,26.9169]
[1777267752802,40.49,77898.28,112.0,0.36041,0.00013,26.88929]
[1777267753672,40.49,77898.28,112.0,0.36041,0.00013,26.88929]
[1777267753733,40.49,77898.28,112.0,0.36041,0.00013,26.88929]
[1777267758844,40.5,77902.58,112.0,0.36097,0.00013,26.9053]
[1777267762677,40.5,77906.2,112.0,0.36145,0.00013,26.91865]
[1777267763076,40.5,77906.2,112.0,0.36145,0.00013,26.91865]
[1777267763079,40.5,77906.2,112.0,0.36145,0.00013,26.91865]
[1777267763176,40.5,77915.72,112.0,0.36267,0.00013,26.95308]
[1777267763587,40.5,77915.72,112.0,0.36267,0.00013,26.95308]
[1777267763689,40.5,77915.72,112.0,0.36267,0.00013,26.95308]
[1777267764462,40.5,77915.72,112.0,0.36267,0.00013,26.95308]
[1777267770459,40.5,77909.4,112.0,0.36186,0.00013,26.93036]
[1777267774496,40.5,77906.41,112.0,0.36147,0.00013,26.91629]
[1777267778217,40.5,77897.44,112.0,0.36032,0.00013,26.8838]
[1777267781001,40.51,77913.95,112.0,0.36246,0.00013,26.94394]
[1777267781884,40.51,77913.95,112.0,0.36246,0.00013,26.94394]
[1777267781888,40.51,77913.95,112.0,0.36246,0.00013,26.94394]
[1777267782036,40.51,77913.95,112.0,0.36246,0.00013,26.94394]
[1777267782186,40.51,77913.95,112.0,0.36246,0.00013,26.94394]
[1777267782205,40.51,77913.95,112.0,0.36246,0.00013,26.94394]
[1777267783015,40.51,77896.73,112.0,0.36024,0.00013,26.88157]
[1777267788050,40.51,77900.81,112.0,0.36078,0.00013,26.89675]
[1777267791549,40.51,77904.05,112.0,0.3612,0.00013,26.90868]
[1777267793054,40.51,77905.97,112.0,0.36145,0.00013,26.91569]
[1777267796082,40.51,77899.31,112.0,0.3606,0.00013,26.89164]
[1777267797225,40.51,77896.82,112.0,0.36028,0.00013,26.88262]
[1777267797233,40.51,77896.82,112.0,0.36028,0.00013,26.88262]
[1777267797417,40.51,77896.82,112.0,0.36028,0.00013,26.88262]
[1777267797526,40.52,77895.15,112.0,0.36007,0.00013,26.87659]
[1777267797584,40.52,77895.15,112.0,0.36007,0.00013,26.87659]
[1777267797653,40.52,77895.15,112.0,0.36007,0.00013,26.87659]
[1777267797700,40.52,77895.15,112.0,0.36007,0.00013,26.87659]
[1777267797794,40.52,77895.15,112.0,0.36007,0.00013,26.87659]
[1777267798144,40.52,77895.15,112.0,0.36007,0.00013,26.87659]
[1777267798159,40.52,77895.15,112.0,0.36007,0.00013,26.87659]
[1777267798234,40.52,77865.75,112.0,0.3563,0.00013,26.76808]
[1777267798562,40.52,77865.75,112.0,0.3563,0.00013,26.76808]
[1777267799128,40.52,77858.1,112.0,0.35533,0.00013,26.7396]
[1777267800170,40.52,77858.1,112.0,0.35533,0.00013,26.7396]
[1777267800300,40.52,77858.1,112.0,0.35533,0.00013,26.7396]
[1777267800351,40.52,77858.1,112.0,0.35533,0.00013,26.7396]
[1777267800391,40.52,77858.1,112.0,0.35533,0.00013,26.7396]
[1777267800490,40.52,77854.25,112.0,0.35484,0.00013,26.7253]
[1777267800578,40.52,77854.25,112.0,0.35484,0.00013,26.7253]
[1777267801144,40.52,77845.89,112.0,0.35377,0.00013,26.69379]
[1777267802093,40.52,77845.89,112.0,0.35377,0.00013,26.69379]
[1777267802832,40.52,77844.56,112.0,0.3536,0.00013,26.68881]
[1777267802841,40.52,77844.56,112.0,0.3536,0.00013,26.68881]
[1777267803157,40.52,77848.75,112.0,0.35414,0.00013,26.70459]
[1777267804919,40.52,77841.92,112.0,0.35326,0.00013,26.67865]
[1777267805172,40.52,77840.28,112.0,0.35305,0.00013,26.67236]
[1777267806342,40.52,77840.28,112.0,0.35305,0.00013,26.67236]
[1777267806361,40.52,77840.28,112.0,0.35305,0.00013,26.67236]
[1777267806568,40.52,77839.03,112.0,0.35289,0.00013,26.66761]
[1777267807268,40.52,77839.03,112.0,0.35289,0.00013,26.66761]
[1777267807440,40.52,77839.03,112.0,0.35289,0.00013,26.66761]
[1777267807522,40.52,77833.78,112.0,0.35222,0.00013,26.64753]
[1777267809040,40.52,77827.32,112.0,0.35139,0.00013,26.62274]
[1777267813035,40.52,77821.49,112.0,0.35064,0.00013,26.6002]
[1777267813037,40.52,77821.49,112.0,0.35064,0.00013,26.6002]
[1777267814453,40.52,77814.72,112.0,0.34978,0.00013,26.57405]
[1777267815249,40.52,77824.96,112.0,0.35108,0.00013,26.61353]
[1777267815574,40.52,77824.96,112.0,0.35108,0.00013,26.61353]
[1777267815978,40.52,77824.96,112.0,0.35108,0.00013,26.61353]
[1777267816256,40.52,77824.24,112.0,0.35099,0.00013,26.61073]
[1777267817468,40.52,77824.24,112.0,0.35099,0.00013,26.61073]
[1777267818092,40.51,77819.25,112.0,0.35035,0.00013,26.59149]
[1777267818618,40.52,77819.77,112.0,0.35042,0.00013,26.5935]
[1777267818950,40.52,77819.77,112.0,0.35042,0.00013,26.5935]
[1777267818984,40.52,77819.77,112.0,0.35042,0.00013,26.5935]
[1777267819154,40.52,77819.77,112.0,0.35042,0.00013,26.5935]
[1777267819277,40.51,77801.96,112.0,0.34815,0.00013,26.52439]
[1777267819795,40.51,77801.96,112.0,0.34815,0.00013,26.52439]
[1777267821760,40.52,77797.23,112.0,0.34755,0.00013,26.50597]
[1777267821792,40.52,77797.23,112.0,0.34755,0.00013,26.50597]
[1777267821848,40.52,77797.23,112.0,0.34755,0.00013,26.50597]
[1777267821979,40.52,77797.23,112.0,0.34755,0.00013,26.50597]
[1777267822024,40.52,77797.23,112.0,0.34755,0.00013,26.50597]
[1777267822147,40.52,77797.23,112.0,0.34755,0.00013,26.50597]
[1777267822260,40.52,77797.23,112.0,0.34755,0.00013,26.50597]
[1777267822363,40.52,77797.23,112.0,0.34755,0.00013,26.50597]
[1777267822459,40.52,77797.23,112.0,0.34755,0.00013,26.50597]
[1777267822495,40.52,77797.23,112.0,0.34755,0.00013,26.50597]
[1777267822563,40.52,77769.1,112.0,0.34398,0.00013,26.39483]
[1777267822572,40.52,77769.1,112.0,0.34398,0.00013,26.39483]
[1777267822681,40.52,77769.1,112.0,0.34398,0.00013,26.39483]
[1777267822863,40.52,77769.1,112.0,0.34398,0.00013,26.39483]
[1777267823079,40.52,77769.1,112.0,0.34398,0.00013,26.39483]
[1777267823149,40.52,77769.1,112.0,0.34398,0.00013,26.39483]
[1777267823223,40.52,77769.1,112.0,0.34398,0.00013,26.39483]
[1777267823306,40.52,77769.1,112.0,0.34398,0.00013,26.39483]
[1777267823403,40.52,77765.37,112.0,0.34352,0.00013,26.38011]
[1777267823622,40.52,77765.37,112.0,0.34352,0.00013,26.38011]
[1777267823906,40.52,77765.37,112.0,0.34352,0.00013,26.38011]
[1777267824690,40.52,77768.54,112.0,0.34392,0.00013,26.39291]
[1777267825204,40.52,77768.54,112.0,0.34392,0.00013,26.39291]
[1777267825275,40.52,77768.54,112.0,0.34392,0.00013,26.39291]
[1777267825396,40.52,77768.54,112.0,0.34392,0.00013,26.39291]
[1777267825445,40.52,77768.54,112.0,0.34392,0.00013,26.39291]
[1777267826145,40.52,77764.37,112.0,0.3434,0.00013,26.37639]
[1777267826423,40.52,77764.37,112.0,0.3434,0.00013,26.37639]
[1777267828322,40.52,77760.74,112.0,0.34295,0.00013,26.36215]
[1777267828452,40.52,77760.74,112.0,0.34295,0.00013,26.36215]
[1777267828825,40.52,77762.19,112.0,0.34314,0.00013,26.36811]
[1777267831362,40.53,77747.82,112.0,0.34132,0.00013,26.30715]
[1777267832531,40.53,77755.78,112.0,0.34233,0.00013,26.33941]
[1777267833305,40.53,77755.78,112.0,0.34233,0.00013,26.33941]
[1777267834464,40.53,77752.9,112.0,0.34197,0.00013,26.32802]
[1777267835202,40.53,77754.02,112.0,0.34212,0.00013,26.33288]
[1777267835937,40.53,77760.7,112.0,0.34298,0.00013,26.35987]
[1777267836047,40.53,77760.7,112.0,0.34298,0.00013,26.35987]
[1777267836262,40.53,77760.7,112.0,0.34298,0.00013,26.35987]
[1777267836282,40.53,77760.7,112.0,0.34298,0.00013,26.35987]
[1777267836669,40.53,77760.7,112.0,0.34298,0.00013,26.35987]
[1777267836675,40.53,77760.7,112.0,0.34298,0.00013,26.35987]
[1777267836681,40.53,77760.7,112.0,0.34298,0.00013,26.35987]
[1777267836969,40.53,77761.84,112.0,0.34312,0.00013,26.36459]
[1777267837414,40.54,77750.89,112.0,0.34175,0.00013,26.32076]
[1777267838722,40.54,77750.89,112.0,0.34175,0.00013,26.32076]
[1777267838849,40.54,77756.93,112.0,0.34252,0.00013,26.34524]
[1777267839317,40.54,77756.93,112.0,0.34252,0.00013,26.34524]
[1777267839515,40.54,77756.93,112.0,0.34252,0.00013,26.34524]
[1777267839951,40.54,77757.0,112.0,0.34253,0.00013,26.34569]
[1777267840059,40.54,77757.0,112.0,0.34253,0.00013,26.34569]
[1777267843248,40.54,77755.67,112.0,0.34238,0.00013,26.34085]
[1777267843811,40.54,77755.67,112.0,0.34238,0.00013,26.34085]
[1777267843457,40.54,77764.27,112.0,0.34347,0.00013,26.37547]
[1777267843827,40.54,77764.27,112.0,0.34347,0.00013,26.37547]
[1777267843906,40.54,77764.27,112.0,0.34347,0.00013,26.37547]
[1777267844102,40.54,77764.27,112.0,0.34347,0.00013,26.37547]
[1777267844307,40.54,77764.27,112.0,0.34347,0.00013,26.37547]
[1777267844369,40.54,77764.27,112.0,0.34347,0.00013,26.37547]
[1777267844714,40.54,77764.27,112.0,0.34347,0.00013,26.37547]
[1777267845475,40.55,77780.53,112.0,0.34554,0.00013,26.44035]
[1777267846919,40.55,77786.19,112.0,0.34626,0.00013,26.46277]
[1777267848890,40.55,77793.93,112.0,0.34725,0.00013,26.49329]
[1777267848965,40.55,77793.93,112.0,0.34725,0.00013,26.49329]
[1777267849005,40.55,77793.93,112.0,0.34725,0.00013,26.49329]
[1777267849159,40.55,77793.93,112.0,0.34725,0.00013,26.49329]
[1777267849264,40.55,77793.93,112.0,0.34725,0.00013,26.49329]
[1777267849289,40.55,77793.93,112.0,0.34725,0.00013,26.49329]
[1777267849608,40.55,77816.44,112.0,0.35011,0.00013,26.58093]
[1777267850510,40.55,77828.93,112.0,0.35171,0.00013,26.62895]
[1777267852502,40.55,77834.36,112.0,0.3524,0.00013,26.64968]
[1777267852997,40.55,77835.05,112.0,0.35249,0.00013,26.65229]
[1777267853531,40.55,77835.01,112.0,0.35248,0.00013,26.65224]
[1777267854063,40.55,77835.01,112.0,0.35248,0.00013,26.65224]
[1777267856974,40.56,77844.86,112.0,0.35377,0.00013,26.69028]
[1777267856975,40.56,77844.86,112.0,0.35377,0.00013,26.69028]
[1777267857005,40.56,77844.86,112.0,0.35377,0.00013,26.69028]
[1777267857030,40.56,77844.86,112.0,0.35377,0.00013,26.69028]
[1777267857122,40.56,77844.86,112.0,0.35377,0.00013,26.69028]
[1777267857218,40.56,77844.86,112.0,0.35377,0.00013,26.69028]
[1777267857337,40.56,77844.86,112.0,0.35377,0.00013,26.69028]
[1777267857341,40.56,77844.86,112.0,0.35377,0.00013,26.69028]
[1777267857425,40.56,77844.86,112.0,0.35377,0.00013,26.69028]
[1777267857860,40.56,77796.46,112.0,0.3476,0.00013,26.50412]
[1777267858275,40.56,77796.46,112.0,0.3476,0.00013,26.50412]
[1777267858520,40.56,77796.46,112.0,0.3476,0.00013,26.50412]
[1777267858622,40.56,77796.46,112.0,0.3476,0.00013,26.50412]
[1777267858827,40.56,77781.35,112.0,0.34569,0.00013,26.44494]
[1777267859306,40.56,77781.35,112.0,0.34569,0.00013,26.44494]
[1777267859605,40.56,77781.35,112.0,0.34569,0.00013,26.44494]
[1777267860209,40.56,77778.34,112.0,0.34531,0.00013,26.43312]
[1777267860252,40.56,77778.34,112.0,0.34531,0.00013,26.43312]
[1777267860505,40.56,77778.34,112.0,0.34531,0.00013,26.43312]
[1777267860690,40.56,77778.34,112.0,0.34531,0.00013,26.43312]
[1777267860789,40.56,77787.07,112.0,0.34642,0.00013,26.46764]
[1777267861319,40.56,77787.07,112.0,0.34642,0.00013,26.46764]
[1777267861683,40.56,77787.07,112.0,0.34642,0.00013,26.46764]
[1777267865299,40.56,77790.32,112.0,0.34684,0.00013,26.48062]
[1777267865418,40.56,77790.32,112.0,0.34684,0.00013,26.48062]
[1777267865620,40.56,77768.35,112.0,0.34406,0.00013,26.39381]
[1777267866453,40.56,77768.35,112.0,0.34406,0.00013,26.39381]
[1777267866549,40.56,77768.35,112.0,0.34406,0.00013,26.39381]
[1777267866776,40.56,77768.35,112.0,0.34406,0.00013,26.39381]
[1777267866778,40.56,77768.35,112.0,0.34406,0.00013,26.39381]
[1777267867161,40.56,77771.62,112.0,0.34448,0.00013,26.40692]
[1777267869115,40.57,77770.76,112.0,0.34438,0.00013,26.40372]
[1777267869126,40.57,77770.76,112.0,0.34438,0.00013,26.40372]
[1777267869215,40.57,77770.76,112.0,0.34438,0.00013,26.40372]
[1777267870159,40.57,77771.97,112.0,0.34453,0.00013,26.40864]
[1777267870289,40.57,77771.97,112.0,0.34453,0.00013,26.40864]
[1777267870756,40.57,77771.97,112.0,0.34453,0.00013,26.40864]
[1777267871139,40.57,77775.24,112.0,0.34495,0.00013,26.42171]
[1777267872725,40.57,77778.46,112.0,0.34536,0.00013,26.43455]
[1777267874136,40.57,77781.34,112.0,0.34573,0.00013,26.44609]
[1777267875319,40.57,77787.39,112.0,0.3465,0.00013,26.46999]
[1777267875396,40.57,77787.39,112.0,0.3465,0.00013,26.46999]
[1777267875498,40.57,77787.39,112.0,0.3465,0.00013,26.46999]
[1777267875524,40.57,77787.39,112.0,0.3465,0.00013,26.46999]
[1777267875743,40.57,77787.39,112.0,0.3465,0.00013,26.46999]
[1777267875787,40.57,77787.39,112.0,0.3465,0.00013,26.46999]
[1777267875858,40.57,77800.29,112.0,0.34814,0.00013,26.52054]
[1777267876273,40.57,77800.29,112.0,0.34814,0.00013,26.52054]
[1777267876844,40.57,77800.29,112.0,0.34814,0.00013,26.52054]
[1777267876697,40.57,77806.22,112.0,0.3489,0.00013,26.54362]
[1777267876884,40.57,77806.22,112.0,0.3489,0.00013,26.54362]
[1777267876899,40.57,77806.22,112.0,0.3489,0.00013,26.54362]
[1777267876954,40.57,77806.22,112.0,0.3489,0.00013,26.54362]
[1777267877138,40.57,77806.22,112.0,0.3489,0.00013,26.54362]
[1777267877325,40.57,77806.22,112.0,0.3489,0.00013,26.54362]
[1777267877776,40.57,77818.8,112.0,0.3505,0.00013,26.59228]
[1777267878758,40.57,77829.35,112.0,0.35184,0.00013,26.63273]
[1777267878964,40.57,77829.35,112.0,0.35184,0.00013,26.63273]
[1777267880402,40.57,77831.57,112.0,0.35213,0.00013,26.64129]
[1777267880711,40.57,77831.57,112.0,0.35213,0.00013,26.64129]
[1777267881846,40.57,77827.74,112.0,0.35164,0.00013,26.62675]
[1777267881847,40.57,77827.74,112.0,0.35164,0.00013,26.62675]
[1777267883140,40.57,77825.93,112.0,0.35141,0.00013,26.61976]
[1777267888128,40.58,77834.55,112.0,0.35252,0.00013,26.65298]
[1777267888142,40.58,77834.55,112.0,0.35252,0.00013,26.65298]
[1777267888408,40.58,77834.55,112.0,0.35252,0.00013,26.65298]
[1777267888480,40.58,77834.55,112.0,0.35252,0.00013,26.65298]
[1777267888782,40.58,77844.93,112.0,0.35384,0.00013,26.69242]
[1777267889169,40.58,77844.93,112.0,0.35384,0.00013,26.69242]
[1777267889672,40.58,77844.93,112.0,0.35384,0.00013,26.69242]
[1777267891205,40.58,77856.52,112.0,0.35534,0.00013,26.7364]
[1777267891639,40.58,77856.52,112.0,0.35534,0.00013,26.7364]
[1777267891958,40.58,77860.75,112.0,0.35587,0.00013,26.74894]
[1777267894090,40.58,77860.76,112.0,0.35588,0.00013,26.74926]
[1777267894242,40.58,77860.76,112.0,0.35588,0.00013,26.74926]
[1777267895286,40.59,77864.04,112.0,0.35631,0.00013,26.76165]
[1777267896840,40.59,77870.27,112.0,0.35711,0.00013,26.78494]
[1777267899678,40.59,77877.27,112.0,0.35802,0.00013,26.81117]
[1777267900640,40.59,77876.48,112.0,0.35792,0.00013,26.80835]
[1777267902087,40.59,77873.17,112.0,0.3575,0.00013,26.79631]
[1777267902446,40.59,77873.17,112.0,0.3575,0.00013,26.79631]
[1777267902882,40.59,77863.51,112.0,0.35627,0.00013,26.76055]
[1777267907916,40.6,77858.7,112.0,0.35568,0.00013,26.74331]
[1777267909113,40.6,77858.7,112.0,0.35568,0.00013,26.74331]
[1777267909931,40.6,77870.64,112.0,0.35722,0.00013,26.78805]
[1777267911583,40.6,77870.64,112.0,0.35722,0.00013,26.78805]
[1777267911713,40.6,77870.64,112.0,0.35722,0.00013,26.78805]
[1777267912952,40.61,77862.34,112.0,0.35617,0.00013,26.75753]
[1777267916093,40.61,77865.95,112.0,0.35665,0.00013,26.77136]
[1777267920654,40.62,77873.65,112.0,0.35765,0.00013,26.80024]
[1777267921312,40.62,77873.69,112.0,0.35766,0.00013,26.8006]
[1777267921414,40.62,77865.77,112.0,0.35665,0.00013,26.77137]
[1777267927050,40.63,77870.03,112.0,0.35722,0.00013,26.78783]
[1777267932086,40.63,77869.6,112.0,0.35719,0.00013,26.78683]
[1777267933580,40.63,77869.6,112.0,0.35719,0.00013,26.78683]
[1777267933800,40.63,77869.6,112.0,0.35719,0.00013,26.78683]
[1777267933822,40.63,77869.6,112.0,0.35719,0.00013,26.78683]
[1777267933829,40.63,77870.72,112.0,0.35734,0.00013,26.79121]
[1777267933963,40.63,77870.72,112.0,0.35734,0.00013,26.79121]
[1777267934101,40.63,77857.31,112.0,0.35563,0.00013,26.74134]
[1777267938683,40.64,77854.18,112.0,0.35524,0.00013,26.72999]
[1777267938794,40.64,77854.18,112.0,0.35524,0.00013,26.72999]
[1777267938871,40.64,77857.35,112.0,0.35566,0.00013,26.74212]
[1777267940145,40.64,77868.59,112.0,0.3571,0.00013,26.78409]
[1777267941529,40.64,77868.59,112.0,0.3571,0.00013,26.78409]
[1777267941813,40.64,77868.59,112.0,0.3571,0.00013,26.78409]
[1777267941834,40.64,77868.59,112.0,0.3571,0.00013,26.78409]
[1777267941870,40.64,77868.59,112.0,0.3571,0.00013,26.78409]
[1777267942173,40.64,77869.76,112.0,0.35726,0.00013,26.78868]
[1777267942358,40.64,77869.76,112.0,0.35726,0.00013,26.78868]
[1777267942650,40.64,77869.76,112.0,0.35726,0.00013,26.78868]
[1777267943351,40.65,77867.42,112.0,0.35696,0.00013,26.78012]
[1777267944295,40.65,77862.41,112.0,0.35633,0.00013,26.76164]
[1777267944343,40.65,77861.92,112.0,0.35627,0.00013,26.75995]
[1777267946846,40.65,77856.04,112.0,0.35552,0.00013,26.73801]
[1777267946935,40.65,77854.33,112.0,0.35531,0.00013,26.73187]
[1777267947784,40.65,77854.33,112.0,0.35531,0.00013,26.73187]
[1777267947913,40.65,77851.15,112.0,0.35491,0.00013,26.72012]
[1777267950853,40.65,77849.44,112.0,0.3547,0.00013,26.71385]
[1777267950876,40.66,77849.6,112.0,0.35473,0.00013,26.71475]
[1777267951267,40.66,77849.6,112.0,0.35473,0.00013,26.71475]
[1777267952021,40.66,77855.34,112.0,0.35545,0.00013,26.73298]
[1777267952679,40.66,77855.34,112.0,0.35545,0.00013,26.73298]
[1777267952774,40.66,77855.34,112.0,0.35545,0.00013,26.73298]
[1777267952879,40.66,77867.4,112.0,0.357,0.00013,26.77802]
[1777267954648,40.66,77865.75,112.0,0.35679,0.00013,26.7719]
[1777267954956,40.66,77862.44,112.0,0.35637,0.00013,26.75986]
[1777267956151,40.66,77863.63,112.0,0.35653,0.00013,26.76441]
[1777267956319,40.66,77863.63,112.0,0.35653,0.00013,26.76441]
[1777267958366,40.67,77862.25,112.0,0.35636,0.00013,26.75955]
[1777267958556,40.67,77862.25,112.0,0.35636,0.00013,26.75955]
[1777267958664,40.67,77862.25,112.0,0.35636,0.00013,26.75955]
[1777267958928,40.67,77861.8,112.0,0.35631,0.00013,26.75801]
[1777267959278,40.67,77852.57,112.0,0.35514,0.00013,26.72367]
[1777267960832,40.67,77852.57,112.0,0.35514,0.00013,26.72367]
[1777267962311,40.67,77849.34,112.0,0.35474,0.00013,26.71185]
[1777267962314,40.67,77849.34,112.0,0.35474,0.00013,26.71185]
[1777267962389,40.67,77849.34,112.0,0.35474,0.00013,26.71185]
[1777267963307,40.67,77845.55,112.0,0.35426,0.00013,26.69776]
[1777267963894,40.67,77845.55,112.0,0.35426,0.00013,26.69776]
[1777267963313,40.67,77826.55,112.0,0.35184,0.00013,26.62589]
[1777267965227,40.68,77821.97,112.0,0.35127,0.00013,26.60855]
[1777267965426,40.68,77821.97,112.0,0.35127,0.00013,26.60855]
[1777267966159,40.68,77824.53,112.0,0.3516,0.00013,26.61849]
[1777267967011,40.68,77832.08,112.0,0.35256,0.00013,26.64739]
[1777267967183,40.68,77832.08,112.0,0.35256,0.00013,26.64739]
[1777267967341,40.68,77843.59,112.0,0.35404,0.00013,26.69114]
[1777267972375,40.69,77843.27,112.0,0.35403,0.00013,26.69077]
[1777267973164,40.69,77843.27,112.0,0.35403,0.00013,26.69077]
[1777267973383,40.69,77840.62,112.0,0.3537,0.00013,26.68096]
[1777267978418,40.7,77839.24,112.0,0.35355,0.00013,26.67646]
[1777267983453,40.7,77839.76,112.0,0.35364,0.00013,26.67913]
[1777267985346,40.71,77839.26,112.0,0.35358,0.00013,26.67738]
[1777267985931,40.71,77839.26,112.0,0.35358,0.00013,26.67738]
[1777267986878,40.71,77837.97,112.0,0.35342,0.00013,26.67264]
[1777267987486,40.71,77811.02,112.0,0.35,0.00013,26.57009]
[1777267992188,40.72,77816.93,112.0,0.35078,0.00013,26.59339]
[1777267993278,40.72,77820.48,112.0,0.35123,0.00013,26.60711]
[1777267993315,40.72,77820.48,112.0,0.35123,0.00013,26.60711]
[1777267993450,40.72,77820.48,112.0,0.35123,0.00013,26.60711]
[1777267993570,40.72,77820.48,112.0,0.35123,0.00013,26.60711]
[1777267993581,40.72,77827.21,112.0,0.35209,0.00013,26.63289]
[1777267995541,40.72,77836.56,112.0,0.35329,0.00013,26.66874]
[1777267998153,40.73,77836.31,112.0,0.35328,0.00013,26.66816]
[1777267998563,40.73,77833.14,112.0,0.35288,0.00013,26.65635]
[1777268003898,40.73,77830.44,112.0,0.35255,0.00013,26.64657]
[1777268003955,40.73,77830.44,112.0,0.35255,0.00013,26.64657]
[1777268005612,40.73,77821.08,112.0,0.35137,0.00013,26.61119]
[1777268008086,40.74,77820.67,112.0,0.35133,0.00013,26.60978]
[1777268009462,40.74,77820.94,112.0,0.35136,0.00013,26.61089]
[1777268009511,40.74,77820.94,112.0,0.35136,0.00013,26.61089]
[1777268009641,40.74,77826.08,112.0,0.35202,0.00013,26.63055]
[1777268011655,40.74,77835.02,112.0,0.35315,0.00013,26.66139]
[1777268014676,40.75,77846.64,112.0,0.35465,0.00013,26.70565]
[1777268016824,40.75,77848.64,112.0,0.35491,0.00013,26.71329]
[1777268017362,40.75,77848.71,112.0,0.35492,0.00013,26.71369]
[1777268020194,40.75,77858.03,112.0,0.35613,0.00013,26.74882]
[1777268020382,40.75,77858.03,112.0,0.35613,0.00013,26.74882]
[1777268020531,40.75,77858.03,112.0,0.35613,0.00013,26.74882]
[1777268020556,40.75,77858.03,112.0,0.35613,0.00013,26.74882]
[1777268023831,40.76,77858.28,112.0,0.35617,0.00013,26.75008]
[1777268029782,40.76,77867.47,112.0,0.35737,0.00013,26.78475]
[1777268034816,40.77,77873.25,112.0,0.35812,0.00013,26.80642]
[1777268037764,40.77,77873.59,112.0,0.35817,0.00013,26.8078]
[1777268037880,40.77,77873.59,112.0,0.35817,0.00013,26.8078]
[1777268037918,40.77,77873.59,112.0,0.35817,0.00013,26.8078]
[1777268041965,40.77,77882.29,112.0,0.35929,0.00013,26.83986]
[1777268047537,40.77,77880.26,112.0,0.35904,0.00013,26.8328]
[1777268048552,40.77,77886.89,112.0,0.35989,0.00013,26.85702]
[1777268053406,40.78,77875.3,112.0,0.35842,0.00013,26.81499]
[1777268055728,40.78,77875.4,112.0,0.35844,0.00013,26.81549]
[1777268061001,40.78,77886.45,112.0,0.35986,0.00013,26.85612]
[1777268062368,40.78,77887.11,112.0,0.35995,0.00013,26.85856]
[1777268068050,40.78,77887.06,112.0,0.35995,0.00013,26.85861]
[1777268068485,40.78,77887.06,112.0,0.35995,0.00013,26.85861]
[1777268071145,40.79,77885.23,112.0,0.3597,0.00013,26.84865]
[1777268072078,40.79,77871.76,112.0,0.35798,0.00013,26.79944]
[1777268074863,40.79,77869.34,112.0,0.35768,0.00013,26.79062]
[1777268076106,40.79,77879.59,112.0,0.359,0.00013,26.82844]
[1777268078120,40.79,77888.12,112.0,0.36009,0.00013,26.85961]
[1777268081141,40.79,77877.9,112.0,0.35879,0.00013,26.82251]
[1777268086176,40.8,77880.22,112.0,0.3591,0.00013,26.83131]
[1777268091211,40.8,77877.93,112.0,0.35882,0.00013,26.82327]
[1777268096169,40.8,77875.77,112.0,0.35855,0.00013,26.81566]
[1777268098212,40.8,77876.62,112.0,0.35867,0.00013,26.81893]
[1777268098573,40.8,77876.62,112.0,0.35867,0.00013,26.81893]
[1777268101281,40.81,77885.23,112.0,0.35978,0.00013,26.85062]
[1777268104428,40.81,77879.31,112.0,0.35903,0.00013,26.82916]
[1777268104690,40.81,77879.31,112.0,0.35903,0.00013,26.82916]
[1777268104781,40.81,77879.31,112.0,0.35903,0.00013,26.82916]
[1777268105015,40.81,77879.31,112.0,0.35903,0.00013,26.82916]
[1777268105074,40.81,77880.53,112.0,0.35919,0.00013,26.83374]
[1777268105150,40.81,77880.53,112.0,0.35919,0.00013,26.83374]
[1777268105195,40.81,77880.53,112.0,0.35919,0.00013,26.83374]
[1777268105290,40.81,77880.53,112.0,0.35919,0.00013,26.83374]
[1777268105324,40.81,77880.53,112.0,0.35919,0.00013,26.83374]
[1777268105384,40.81,77850.61,112.0,0.35538,0.00013,26.72339]
[1777268106114,40.81,77850.61,112.0,0.35538,0.00013,26.72339]
[1777268106622,40.81,77850.61,112.0,0.35538,0.00013,26.72339]
[1777268106656,40.81,77839.58,112.0,0.35398,0.00013,26.68214]
[1777268107671,40.81,77839.58,112.0,0.35398,0.00013,26.68214]
[1777268107829,40.81,77839.58,112.0,0.35398,0.00013,26.68214]
[1777268108073,40.81,77839.58,112.0,0.35398,0.00013,26.68214]
[1777268108130,40.81,77837.71,112.0,0.35374,0.00013,26.67512]
[1777268108460,40.81,77837.71,112.0,0.35374,0.00013,26.67512]
[1777268108983,40.81,77826.88,112.0,0.35236,0.00013,26.63423]
[1777268109138,40.81,77826.88,112.0,0.35236,0.00013,26.63423]
[1777268109142,40.81,77826.88,112.0,0.35236,0.00013,26.63423]
[1777268109369,40.81,77826.88,112.0,0.35236,0.00013,26.63423]
[1777268109546,40.81,77826.88,112.0,0.35236,0.00013,26.63423]
[1777268109620,40.81,77812.44,112.0,0.35053,0.00013,26.57914]
[1777268111009,40.81,77812.44,112.0,0.35053,0.00013,26.57914]
[1777268111364,40.81,77799.1,112.0,0.34884,0.00013,26.5278]
[1777268112653,40.81,77799.1,112.0,0.34884,0.00013,26.5278]
[1777268113947,40.81,77799.52,112.0,0.34889,0.00013,26.52936]
[1777268114116,40.81,77799.52,112.0,0.34889,0.00013,26.52936]
[1777268115551,40.81,77798.21,112.0,0.34873,0.00013,26.52429]
[1777268115729,40.81,77798.21,112.0,0.34873,0.00013,26.52429]
[1777268115814,40.81,77798.21,112.0,0.34873,0.00013,26.52429]
[1777268115950,40.81,77798.21,112.0,0.34873,0.00013,26.52429]
[1777268115981,40.81,77798.21,112.0,0.34873,0.00013,26.52429]
[1777268116058,40.81,77798.21,112.0,0.34873,0.00013,26.52429]
[1777268116158,40.81,77798.46,112.0,0.34876,0.00013,26.52524]
[1777268116585,40.81,77798.46,112.0,0.34876,0.00013,26.52524]
[1777268116672,40.81,77798.46,112.0,0.34876,0.00013,26.52524]
[1777268117068,40.81,77798.46,112.0,0.34876,0.00013,26.52524]
[1777268117096,40.81,77770.35,112.0,0.34521,0.00013,26.41559]
[1777268117557,40.81,77770.35,112.0,0.34521,0.00013,26.41559]
[1777268117658,40.81,77763.04,112.0,0.34429,0.00013,26.38682]
[1777268118933,40.81,77763.04,112.0,0.34429,0.00013,26.38682]
[1777268118937,40.81,77763.04,112.0,0.34429,0.00013,26.38682]
[1777268120121,40.81,77762.81,112.0,0.34427,0.00013,26.386]
[1777268120154,40.81,77764.21,112.0,0.34444,0.00013,26.39163]
[1777268120312,40.81,77764.21,112.0,0.34444,0.00013,26.39163]
[1777268125459,40.81,77759.84,112.0,0.34391,0.00013,26.37478]
[1777268125598,40.81,77759.84,112.0,0.34391,0.00013,26.37478]
[1777268125859,40.81,77759.84,112.0,0.34391,0.00013,26.37478]
[1777268125926,40.81,77751.89,112.0,0.34291,0.00013,26.3433]
[1777268129600,40.82,77747.19,112.0,0.34234,0.00013,26.32495]
[1777268129775,40.82,77747.19,112.0,0.34234,0.00013,26.32495]
[1777268129925,40.82,77747.19,112.0,0.34234,0.00013,26.32495]
[1777268130073,40.82,77747.19,112.0,0.34234,0.00013,26.32495]
[1777268130161,40.82,77743.73,112.0,0.34191,0.00013,26.31125]
[1777268130925,40.82,77743.73,112.0,0.34191,0.00013,26.31125]
[1777268131720,40.82,77736.61,112.0,0.341,0.00013,26.27936]
[1777268133160,40.82,77734.63,112.0,0.34076,0.00013,26.27175]
[1777268133223,40.82,77734.63,112.0,0.34076,0.00013,26.27175]
[1777268133376,40.82,77734.63,112.0,0.34076,0.00013,26.27175]
[1777268133512,40.82,77734.63,112.0,0.34076,0.00013,26.27175]
[1777268133541,40.82,77734.63,112.0,0.34076,0.00013,26.27175]
[1777268133641,40.82,77734.63,112.0,0.34076,0.00013,26.27175]
[1777268133646,40.82,77734.63,112.0,0.34076,0.00013,26.27175]
[1777268134293,40.82,77729.66,112.0,0.34015,0.00013,26.25189]
[1777268134352,40.82,77729.66,112.0,0.34015,0.00013,26.25189]
[1777268134364,40.82,77729.66,112.0,0.34015,0.00013,26.25189]
[1777268134371,40.82,77729.66,112.0,0.34015,0.00013,26.25189]
[1777268134533,40.83,77729.1,112.0,0.34008,0.00013,26.24983]
[1777268135368,40.83,77729.1,112.0,0.34008,0.00013,26.24983]
[1777268135516,40.83,77729.1,112.0,0.34008,0.00013,26.24983]
[1777268135526,40.83,77729.1,112.0,0.34008,0.00013,26.24983]
[1777268135685,40.83,77729.1,112.0,0.34008,0.00013,26.24983]
[1777268136022,40.83,77729.1,112.0,0.34008,0.00013,26.24983]
[1777268136036,40.83,77729.1,112.0,0.34008,0.00013,26.24983]
[1777268136076,40.83,77721.8,112.0,0.33917,0.00013,26.22039]
[1777268136326,40.83,77721.8,112.0,0.33917,0.00013,26.22039]
[1777268136492,40.83,77721.8,112.0,0.33917,0.00013,26.22039]
[1777268136549,40.83,77741.63,112.0,0.34167,0.00013,26.30054]
[1777268138298,40.83,77745.48,112.0,0.34215,0.00013,26.31609]
[1777268143598,40.84,77743.91,112.0,0.34199,0.00013,26.31069]
[1777268147736,40.84,77742.59,112.0,0.34183,0.00013,26.3058]
[1777268147741,40.84,77742.59,112.0,0.34183,0.00013,26.3058]
[1777268150575,40.84,77749.68,112.0,0.34274,0.00013,26.33449]
[1777268150588,40.84,77749.68,112.0,0.34274,0.00013,26.33449]
[1777268150919,40.84,77749.68,112.0,0.34274,0.00013,26.33449]
[1777268150927,40.84,77749.68,112.0,0.34274,0.00013,26.33449]
[1777268151004,40.84,77749.68,112.0,0.34274,0.00013,26.33449]
[1777268151157,40.85,77753.99,112.0,0.34328,0.00013,26.35174]
[1777268152062,40.85,77753.99,112.0,0.34328,0.00013,26.35174]
[1777268152083,40.85,77753.99,112.0,0.34328,0.00013,26.35174]
[1777268152118,40.85,77765.4,112.0,0.34472,0.00013,26.39699]
[1777268152159,40.85,77765.4,112.0,0.34472,0.00013,26.39699]
[1777268153973,40.85,77764.44,112.0,0.3446,0.00013,26.39326]
[1777268154200,40.85,77763.35,112.0,0.34447,0.00013,26.38902]
[1777268154675,40.85,77746.51,112.0,0.34235,0.00013,26.32222]
[1777268155242,40.85,77746.51,112.0,0.34235,0.00013,26.32222]
[1777268155896,40.85,77746.51,112.0,0.34235,0.00013,26.32222]
[1777268156110,40.85,77746.51,112.0,0.34235,0.00013,26.32222]
[1777268155968,40.85,77750.76,112.0,0.34289,0.00013,26.33927]
[1777268157121,40.85,77750.76,112.0,0.34289,0.00013,26.33927]
[1777268157696,40.85,77759.38,112.0,0.34398,0.00013,26.37368]
[1777268161053,40.85,77763.52,112.0,0.34451,0.00013,26.39018]
[1777268161119,40.85,77763.52,112.0,0.34451,0.00013,26.39018]
[1777268162689,40.85,77767.02,112.0,0.34495,0.00013,26.4041]
[1777268165056,40.85,77772.17,112.0,0.3456,0.00013,26.42445]
[1777268169062,40.85,77773.41,112.0,0.34576,0.00013,26.42941]
[1777268171794,40.86,77781.62,112.0,0.3468,0.00013,26.46164]
[1777268174756,40.86,77784.03,112.0,0.3471,0.00013,26.47104]
[1777268176498,40.86,77796.37,112.0,0.34866,0.00013,26.51888]
[1777268178560,40.85,77801.2,112.0,0.34927,0.00013,26.53743]
[1777268179707,40.85,77799.04,112.0,0.34899,0.00013,26.52906]
[1777268179770,40.85,77799.04,112.0,0.34899,0.00013,26.52906]
[1777268180154,40.85,77799.04,112.0,0.34899,0.00013,26.52906]
[1777268179859,40.85,77786.75,112.0,0.34744,0.00013,26.48144]
[1777268180644,40.85,77786.75,112.0,0.34744,0.00013,26.48144]
[1777268180714,40.85,77786.75,112.0,0.34744,0.00013,26.48144]
[1777268180733,40.85,77786.75,112.0,0.34744,0.00013,26.48144]
[1777268180945,40.85,77746.86,112.0,0.34242,0.00013,26.32435]
[1777268181381,40.85,77746.86,112.0,0.34242,0.00013,26.32435]
[1777268181936,40.85,77746.86,112.0,0.34242,0.00013,26.32435]
[1777268182020,40.85,77746.86,112.0,0.34242,0.00013,26.32435]
[1777268182035,40.85,77740.69,112.0,0.34165,0.00013,26.29978]
[1777268182521,40.85,77740.69,112.0,0.34165,0.00013,26.29978]
[1777268182845,40.85,77740.69,112.0,0.34165,0.00013,26.29978]
[1777268182998,40.85,77740.69,112.0,0.34165,0.00013,26.29978]
[1777268183998,40.86,77738.49,112.0,0.34138,0.00013,26.29108]
[1777268184357,40.86,77735.9,112.0,0.34105,0.00013,26.28065]
[1777268186246,40.86,77734.86,112.0,0.34092,0.00013,26.27645]
[1777268187947,40.85,77735.05,112.0,0.34094,0.00013,26.27719]
[1777268187979,40.85,77735.05,112.0,0.34094,0.00013,26.27719]
[1777268188021,40.85,77726.86,112.0,0.33992,0.00013,26.24417]
[1777268188465,40.85,77726.86,112.0,0.33992,0.00013,26.24417]
[1777268191621,40.85,77728.0,112.0,0.34006,0.00013,26.2487]
[1777268191839,40.85,77728.0,112.0,0.34006,0.00013,26.2487]
[1777268193165,40.85,77735.89,112.0,0.34103,0.00013,26.27692]
[1777268193270,40.85,77739.51,112.0,0.34148,0.00013,26.29144]
[1777268195403,40.85,77740.14,112.0,0.34155,0.00013,26.29381]
[1777268195442,40.85,77740.14,112.0,0.34155,0.00013,26.29381]
[1777268195443,40.85,77740.14,112.0,0.34155,0.00013,26.29381]
[1777268195449,40.85,77740.14,112.0,0.34155,0.00013,26.29381]
[1777268196001,40.85,77740.14,112.0,0.34155,0.00013,26.29381]
[1777268196114,40.85,77698.49,112.0,0.33634,0.00012,26.12479]
[1777268197216,40.85,77673.55,112.0,0.33323,0.00012,26.02136]
[1777268197393,40.85,77673.55,112.0,0.33323,0.00012,26.02136]
[1777268197409,40.85,77673.55,112.0,0.33323,0.00012,26.02136]
[1777268197426,40.85,77673.55,112.0,0.33323,0.00012,26.02136]
[1777268197974,40.85,77673.55,112.0,0.33323,0.00012,26.02136]
[1777268197999,40.85,77669.32,112.0,0.3327,0.00012,26.00367]
[1777268198252,40.85,77669.32,112.0,0.3327,0.00012,26.00367]
[1777268198309,40.85,77669.32,112.0,0.3327,0.00012,26.00367]
[1777268198339,40.85,77669.32,112.0,0.3327,0.00012,26.00367]
[1777268198465,40.85,77669.32,112.0,0.3327,0.00012,26.00367]
[1777268198547,40.85,77669.32,112.0,0.3327,0.00012,26.00367]
[1777268199201,40.85,77669.32,112.0,0.3327,0.00012,26.00367]
[1777268199006,40.85,77690.97,112.0,0.3354,0.00012,26.09362]
[1777268199265,40.85,77690.97,112.0,0.3354,0.00012,26.09362]
[1777268199326,40.85,77690.97,112.0,0.3354,0.00012,26.09362]
[1777268199575,40.85,77690.97,112.0,0.3354,0.00012,26.09362]
[1777268199603,40.85,77690.97,112.0,0.3354,0.00012,26.09362]
[1777268200020,40.85,77704.11,112.0,0.33704,0.00012,26.1476]
[1777268200364,40.85,77704.11,112.0,0.33704,0.00012,26.1476]
[1777268201218,40.85,77704.11,112.0,0.33704,0.00012,26.1476]
[1777268201295,40.85,77701.41,112.0,0.3367,0.00012,26.13644]
[1777268201385,40.85,77701.41,112.0,0.3367,0.00012,26.13644]
[1777268201416,40.85,77701.41,112.0,0.3367,0.00012,26.13644]
[1777268201420,40.85,77701.41,112.0,0.3367,0.00012,26.13644]
[1777268201691,40.85,77701.41,112.0,0.3367,0.00012,26.13644]
[1777268202122,40.85,77701.41,112.0,0.3367,0.00012,26.13644]
[1777268202216,40.85,77701.41,112.0,0.3367,0.00012,26.13644]
[1777268202225,40.85,77693.1,112.0,0.33566,0.00012,26.10216]
[1777268203009,40.85,77693.1,112.0,0.33566,0.00012,26.10216]
[1777268203086,40.85,77693.1,112.0,0.33566,0.00012,26.10216]
[1777268203187,40.85,77680.98,112.0,0.33414,0.00012,26.05193]
[1777268203915,40.85,77680.98,112.0,0.33414,0.00012,26.05193]
[1777268203972,40.85,77680.98,112.0,0.33414,0.00012,26.05193]
[1777268204024,40.85,77680.98,112.0,0.33414,0.00012,26.05193]
[1777268204037,40.85,77680.98,112.0,0.33414,0.00012,26.05193]
[1777268204223,40.85,77680.98,112.0,0.33414,0.00012,26.05193]
[1777268204047,40.85,77666.03,112.0,0.33228,0.00012,25.98954]
[1777268205229,40.85,77666.03,112.0,0.33228,0.00012,25.98954]
[1777268205234,40.85,77652.8,112.0,0.33064,0.00012,25.9339]
[1777268205329,40.85,77652.8,112.0,0.33064,0.00012,25.9339]
[1777268205709,40.85,77652.8,112.0,0.33064,0.00012,25.9339]
[1777268206066,40.85,77652.8,112.0,0.33064,0.00012,25.9339]
[1777268206203,40.85,77652.8,112.0,0.33064,0.00012,25.9339]
[1777268206105,40.85,77643.32,112.0,0.32947,0.00012,25.89379]
[1777268206328,40.85,77643.32,112.0,0.32947,0.00012,25.89379]
[1777268206469,40.85,77643.32,112.0,0.32947,0.00012,25.89379]
[1777268206477,40.85,77643.32,112.0,0.32947,0.00012,25.89379]
[1777268206757,40.85,77643.32,112.0,0.32947,0.00012,25.89379]
[1777268207001,40.85,77643.32,112.0,0.32947,0.00012,25.89379]
[1777268207124,40.85,77633.09,112.0,0.3282,0.00012,25.85024]
[1777268207342,40.85,77633.09,112.0,0.3282,0.00012,25.85024]
[1777268207526,40.85,77633.09,112.0,0.3282,0.00012,25.85024]
[1777268207603,40.85,77633.09,112.0,0.3282,0.00012,25.85024]
[1777268207878,40.85,77633.09,112.0,0.3282,0.00012,25.85024]
[1777268207922,40.85,77633.09,112.0,0.3282,0.00012,25.85024]
[1777268207944,40.85,77633.09,112.0,0.3282,0.00012,25.85024]
[1777268208252,40.85,77633.09,112.0,0.3282,0.00012,25.85024]
[1777268208126,40.85,77643.22,112.0,0.32946,0.00012,25.89342]
[1777268209329,40.85,77643.22,112.0,0.32946,0.00012,25.89342]
[1777268209146,40.85,77653.55,112.0,0.33074,0.00012,25.93714]
[1777268209663,40.85,77653.55,112.0,0.33074,0.00012,25.93714]
[1777268210146,40.85,77653.55,112.0,0.33074,0.00012,25.93714]
[1777268210191,40.85,77690.89,112.0,0.33538,0.00012,26.09301]
[1777268210347,40.85,77690.89,112.0,0.33538,0.00012,26.09301]
[1777268210370,40.85,77690.89,112.0,0.33538,0.00012,26.09301]
[1777268210417,40.85,77690.89,112.0,0.33538,0.00012,26.09301]
[1777268210556,40.85,77690.89,112.0,0.33538,0.00012,26.09301]
[1777268210588,40.85,77690.89,112.0,0.33538,0.00012,26.09301]
[1777268210747,40.85,77690.89,112.0,0.33538,0.00012,26.09301]
[1777268210880,40.85,77690.89,112.0,0.33538,0.00012,26.09301]
[1777268211900,40.85,77698.06,112.0,0.33627,0.00012,26.12247]
[1777268212173,40.85,77694.65,112.0,0.33585,0.00012,26.10843]
[1777268213179,40.85,77691.44,112.0,0.33544,0.00012,26.09511]
[1777268216293,40.85,77692.94,112.0,0.33563,0.00012,26.10116]
[1777268216395,40.85,77693.16,112.0,0.33565,0.00012,26.102]
[1777268216418,40.85,77693.16,112.0,0.33565,0.00012,26.102]
[1777268217207,40.84,77712.97,112.0,0.33812,0.00013,26.18315]
[1777268219239,40.84,77729.08,112.0,0.34014,0.00013,26.24843]
[1777268219964,40.84,77729.08,112.0,0.34014,0.00013,26.24843]
[1777268220175,40.84,77729.08,112.0,0.34014,0.00013,26.24843]
[1777268220195,40.84,77729.08,112.0,0.34014,0.00013,26.24843]
[1777268220198,40.84,77729.08,112.0,0.34014,0.00013,26.24843]
[1777268220215,40.84,77729.08,112.0,0.34014,0.00013,26.24843]
[1777268220229,40.84,77738.07,112.0,0.34126,0.00013,26.2846]
[1777268220421,40.84,77738.07,112.0,0.34126,0.00013,26.2846]
[1777268221517,40.84,77738.09,112.0,0.34126,0.00013,26.28467]
[1777268221530,40.84,77738.09,112.0,0.34126,0.00013,26.28467]
[1777268222243,40.84,77729.59,112.0,0.3402,0.00013,26.25044]
[1777268223316,40.84,77729.59,112.0,0.3402,0.00013,26.25044]
[1777268223491,40.84,77728.48,112.0,0.34006,0.00013,26.24595]
[1777268223727,40.84,77728.48,112.0,0.34006,0.00013,26.24595]
[1777268224257,40.84,77751.67,112.0,0.34297,0.00013,26.33889]
[1777268226320,40.85,77756.75,112.0,0.34362,0.00013,26.35935]
[1777268226347,40.85,77756.04,112.0,0.34353,0.00013,26.35662]
[1777268228508,40.85,77753.12,112.0,0.34317,0.00013,26.34522]
[1777268228509,40.85,77753.12,112.0,0.34317,0.00013,26.34522]
[1777268229915,40.85,77753.82,112.0,0.34326,0.00013,26.3481]
[1777268230255,40.85,77753.82,112.0,0.34326,0.00013,26.3481]
[1777268230300,40.85,77751.72,112.0,0.343,0.00013,26.33985]
[1777268230361,40.85,77751.72,112.0,0.343,0.00013,26.33985]
[1777268230493,40.85,77751.72,112.0,0.343,0.00013,26.33985]
[1777268230712,40.85,77751.72,112.0,0.343,0.00013,26.33985]
[1777268230937,40.85,77751.72,112.0,0.343,0.00013,26.33985]
[1777268231306,40.85,77725.73,112.0,0.33973,0.00013,26.23539]
[1777268231744,40.85,77725.73,112.0,0.33973,0.00013,26.23539]
[1777268232312,40.85,77713.06,112.0,0.33814,0.00013,26.18379]
[1777268232465,40.85,77713.06,112.0,0.33814,0.00013,26.18379]
[1777268233414,40.85,77715.0,112.0,0.33838,0.00013,26.19156]
[1777268234472,40.85,77717.31,112.0,0.33866,0.00013,26.20082]
[1777268235394,40.84,77725.06,112.0,0.33963,0.00013,26.2321]
[1777268235529,40.84,77725.06,112.0,0.33963,0.00013,26.2321]
[1777268235699,40.84,77725.06,112.0,0.33963,0.00013,26.2321]
[1777268236342,40.84,77719.66,112.0,0.33895,0.00013,26.21013]
[1777268238619,40.84,77710.32,112.0,0.33778,0.00012,26.17196]
[1777268242435,40.84,77711.69,112.0,0.33794,0.00012,26.1774]
[1777268242578,40.84,77711.69,112.0,0.33794,0.00012,26.1774]
[1777268242822,40.84,77711.69,112.0,0.33794,0.00012,26.1774]
[1777268242872,40.84,77711.69,112.0,0.33794,0.00012,26.1774]
[1777268242930,40.84,77711.69,112.0,0.33794,0.00012,26.1774]
[1777268243255,40.84,77711.69,112.0,0.33794,0.00012,26.1774]
[1777268243306,40.84,77713.76,112.0,0.3382,0.00013,26.18566]
[1777268243480,40.84,77713.76,112.0,0.3382,0.00013,26.18566]
[1777268244038,40.84,77713.76,112.0,0.3382,0.00013,26.18566]
[1777268244046,40.84,77676.45,112.0,0.33354,0.00012,26.03193]
[1777268244485,40.84,77676.45,112.0,0.33354,0.00012,26.03193]
[1777268244508,40.84,77676.45,112.0,0.33354,0.00012,26.03193]
[1777268244516,40.84,77676.45,112.0,0.33354,0.00012,26.03193]
[1777268244984,40.84,77671.57,112.0,0.33294,0.00012,26.01156]
[1777268245402,40.84,77671.57,112.0,0.33294,0.00012,26.01156]
[1777268245408,40.84,77671.57,112.0,0.33294,0.00012,26.01156]
[1777268245530,40.84,77671.57,112.0,0.33294,0.00012,26.01156]
[1777268245817,40.84,77671.57,112.0,0.33294,0.00012,26.01156]
[1777268245821,40.84,77671.57,112.0,0.33294,0.00012,26.01156]
[1777268245972,40.84,77671.57,112.0,0.33294,0.00012,26.01156]
[1777268247029,40.84,77685.12,112.0,0.33462,0.00012,26.06792]
[1777268248468,40.84,77692.77,112.0,0.33557,0.00012,26.09951]
[1777268248483,40.84,77692.77,112.0,0.33557,0.00012,26.09951]
[1777268248494,40.84,77692.77,112.0,0.33557,0.00012,26.09951]
[1777268248774,40.84,77692.77,112.0,0.33557,0.00012,26.09951]
[1777268248855,40.84,77692.77,112.0,0.33557,0.00012,26.09951]
[1777268249035,40.84,77692.77,112.0,0.33557,0.00012,26.09951]
[1777268249464,40.84,77697.74,112.0,0.33619,0.00012,26.11992]
[1777268249487,40.84,77716.83,112.0,0.33857,0.00013,26.19792]
[1777268250878,40.84,77716.83,112.0,0.33857,0.00013,26.19792]
[1777268251178,40.84,77716.83,112.0,0.33857,0.00013,26.19792]
[1777268251190,40.84,77716.83,112.0,0.33857,0.00013,26.19792]
[1777268251246,40.84,77716.83,112.0,0.33857,0.00013,26.19792]
[1777268251285,40.84,77716.83,112.0,0.33857,0.00013,26.19792]
[1777268251302,40.84,77716.83,112.0,0.33857,0.00013,26.19792]
[1777268251359,40.84,77716.83,112.0,0.33857,0.00013,26.19792]
[1777268251253,40.84,77721.47,112.0,0.33913,0.00013,26.21327]
[1777268251491,40.84,77721.47,112.0,0.33913,0.00013,26.21327]
[1777268251858,40.84,77721.47,112.0,0.33913,0.00013,26.21327]
[1777268251956,40.84,77699.23,112.0,0.33635,0.00012,26.1223]
[1777268252438,40.84,77699.23,112.0,0.33635,0.00012,26.1223]
[1777268252520,40.84,77699.23,112.0,0.33635,0.00012,26.1223]
[1777268252801,40.84,77699.23,112.0,0.33635,0.00012,26.1223]
[1777268253086,40.84,77699.23,112.0,0.33635,0.00012,26.1223]
[1777268253346,40.84,77699.23,112.0,0.33635,0.00012,26.1223]
[1777268253351,40.84,77699.23,112.0,0.33635,0.00012,26.1223]
[1777268253189,40.84,77678.02,112.0,0.3337,0.00012,26.03446]
[1777268253472,40.84,77678.02,112.0,0.3337,0.00012,26.03446]
[1777268253490,40.84,77678.02,112.0,0.3337,0.00012,26.03446]
[1777268253785,40.84,77678.02,112.0,0.3337,0.00012,26.03446]
[1777268253905,40.84,77678.02,112.0,0.3337,0.00012,26.03446]
[1777268253938,40.84,77678.02,112.0,0.3337,0.00012,26.03446]
[1777268254119,40.83,77658.7,112.0,0.3313,0.00012,25.95355]
[1777268255274,40.84,77651.42,112.0,0.3304,0.00012,25.92295]
[1777268256982,40.84,77651.83,112.0,0.33045,0.00012,25.92469]
[1777268257322,40.84,77651.83,112.0,0.33045,0.00012,25.92469]
[1777268257339,40.84,77650.05,112.0,0.33023,0.00012,25.91711]
[1777268257613,40.84,77650.05,112.0,0.33023,0.00012,25.91711]
[1777268259249,40.84,77642.18,112.0,0.32925,0.00012,25.88374]
[1777268260334,40.83,77640.92,112.0,0.32909,0.00012,25.87822]
[1777268260916,40.83,77646.3,112.0,0.32976,0.00012,25.90106]
[1777268263077,40.83,77644.22,112.0,0.3295,0.00012,25.89204]
[1777268263134,40.83,77649.33,112.0,0.33013,0.00012,25.91361]
[1777268263500,40.83,77649.33,112.0,0.33013,0.00012,25.91361]
[1777268263543,40.83,77658.68,112.0,0.33129,0.00012,25.95316]
[1777268264666,40.83,77658.68,112.0,0.33129,0.00012,25.95316]
[1777268265494,40.83,77663.94,112.0,0.33194,0.00012,25.97531]
[1777268266033,40.83,77663.94,112.0,0.33194,0.00012,25.97531]
[1777268266038,40.83,77663.94,112.0,0.33194,0.00012,25.97531]
[1777268267414,40.83,77666.13,112.0,0.33222,0.00012,25.98455]
[1777268268425,40.83,77664.95,112.0,0.33207,0.00012,25.97962]
[1777268268564,40.83,77664.95,112.0,0.33207,0.00012,25.97962]
[1777268270620,40.83,77660.37,112.0,0.3315,0.00012,25.96042]
[1777268271043,40.83,77660.37,112.0,0.3315,0.00012,25.96042]
[1777268271065,40.83,77660.37,112.0,0.3315,0.00012,25.96042]
[1777268273242,40.83,77669.51,112.0,0.33264,0.00012,25.99883]
[1777268273308,40.83,77669.51,112.0,0.33264,0.00012,25.99883]
[1777268273337,40.83,77669.51,112.0,0.33264,0.00012,25.99883]
[1777268273375,40.83,77669.51,112.0,0.33264,0.00012,25.99883]
[1777268273399,40.83,77670.99,112.0,0.33282,0.00012,26.00502]
[1777268273441,40.83,77670.99,112.0,0.33282,0.00012,26.00502]
[1777268273496,40.83,77670.99,112.0,0.33282,0.00012,26.00502]
[1777268273597,40.83,77670.99,112.0,0.33282,0.00012,26.00502]
[1777268273666,40.83,77670.99,112.0,0.33282,0.00012,26.00502]
[1777268273792,40.83,77670.99,112.0,0.33282,0.00012,26.00502]
[1777268273881,40.83,77670.99,112.0,0.33282,0.00012,26.00502]
[1777268274131,40.83,77670.99,112.0,0.33282,0.00012,26.00502]
[1777268274319,40.83,77670.99,112.0,0.33282,0.00012,26.00502]
[1777268274372,40.83,77670.99,112.0,0.33282,0.00012,26.00502]
[1777268274372,40.83,77639.28,112.0,0.32889,0.00012,25.87115]
[1777268274589,40.83,77639.28,112.0,0.32889,0.00012,25.87115]
[1777268275049,40.83,77639.28,112.0,0.32889,0.00012,25.87115]
[1777268275248,40.83,77639.28,112.0,0.32889,0.00012,25.87115]
[1777268275312,40.83,77627.94,112.0,0.32748,0.00012,25.82273]
[1777268275785,40.83,77627.94,112.0,0.32748,0.00012,25.82273]
[1777268276063,40.83,77627.94,112.0,0.32748,0.00012,25.82273]
[1777268277918,40.84,77618.96,112.0,0.32638,0.00012,25.78449]
[1777268281219,40.84,77621.62,112.0,0.32673,0.00012,25.79649]
[1777268281291,40.84,77621.62,112.0,0.32673,0.00012,25.79649]
[1777268281389,40.84,77620.16,112.0,0.32656,0.00012,25.79039]
[1777268281950,40.84,77620.16,112.0,0.32656,0.00012,25.79039]
[1777268282036,40.84,77630.64,112.0,0.32786,0.00012,25.83552]
[1777268282943,40.84,77630.64,112.0,0.32786,0.00012,25.83552]
[1777268283010,40.84,77630.64,112.0,0.32786,0.00012,25.83552]
[1777268283020,40.84,77630.32,112.0,0.32782,0.00012,25.83429]
[1777268283882,40.84,77630.32,112.0,0.32782,0.00012,25.83429]
[1777268283959,40.84,77630.32,112.0,0.32782,0.00012,25.83429]
[1777268284102,40.84,77630.32,112.0,0.32782,0.00012,25.83429]
[1777268284195,40.84,77609.12,112.0,0.3252,0.00012,25.74305]
[1777268284510,40.84,77609.12,112.0,0.3252,0.00012,25.74305]
[1777268284612,40.84,77609.12,112.0,0.3252,0.00012,25.74305]
[1777268284795,40.84,77609.12,112.0,0.3252,0.00012,25.74305]
[1777268285024,40.84,77609.12,112.0,0.3252,0.00012,25.74305]
[1777268285234,40.84,77609.12,112.0,0.3252,0.00012,25.74305]
[1777268285325,40.85,77604.31,112.0,0.32462,0.00012,25.72268]
[1777268285845,40.85,77604.31,112.0,0.32462,0.00012,25.72268]
[1777268286269,40.85,77604.31,112.0,0.32462,0.00012,25.72268]
[1777268286387,40.85,77614.02,112.0,0.32583,0.00012,25.76489]
[1777268286901,40.85,77614.02,112.0,0.32583,0.00012,25.76489]
[1777268286920,40.85,77602.59,112.0,0.32442,0.00012,25.71543]
[1777268288108,40.85,77602.59,112.0,0.32442,0.00012,25.71543]
[1777268288393,40.85,77602.59,112.0,0.32442,0.00012,25.71543]
[1777268288524,40.85,77600.08,112.0,0.32411,0.00012,25.70462]
[1777268290298,40.85,77602.1,112.0,0.32436,0.00012,25.7134]
[1777268290393,40.85,77613.59,112.0,0.32578,0.00012,25.76325]
[1777268290890,40.85,77613.59,112.0,0.32578,0.00012,25.76325]
[1777268290900,40.85,77613.59,112.0,0.32578,0.00012,25.76325]
[1777268290981,40.85,77613.59,112.0,0.32578,0.00012,25.76325]
[1777268290991,40.85,77626.67,112.0,0.3274,0.00012,25.81949]
[1777268291586,40.85,77626.67,112.0,0.3274,0.00012,25.81949]
[1777268292243,40.85,77626.67,112.0,0.3274,0.00012,25.81949]
[1777268292257,40.85,77626.67,112.0,0.3274,0.00012,25.81949]
[1777268292573,40.85,77632.0,112.0,0.32806,0.00012,25.84244]
[1777268292635,40.85,77632.0,112.0,0.32806,0.00012,25.84244]
[1777268292915,40.85,77632.0,112.0,0.32806,0.00012,25.84244]
[1777268292916,40.85,77632.0,112.0,0.32806,0.00012,25.84244]
[1777268293103,40.85,77632.0,112.0,0.32806,0.00012,25.84244]
[1777268293136,40.85,77632.0,112.0,0.32806,0.00012,25.84244]
[1777268293181,40.85,77632.0,112.0,0.32806,0.00012,25.84244]
[1777268293250,40.85,77643.46,112.0,0.32948,0.00012,25.89137]
[1777268293422,40.85,77643.46,112.0,0.32948,0.00012,25.89137]
[1777268293474,40.85,77643.46,112.0,0.32948,0.00012,25.89137]
[1777268293556,40.85,77643.46,112.0,0.32948,0.00012,25.89137]
[1777268294061,40.85,77643.46,112.0,0.32948,0.00012,25.89137]
[1777268294093,40.85,77667.32,112.0,0.33244,0.00012,25.99203]
[1777268294540,40.85,77667.32,112.0,0.33244,0.00012,25.99203]
[1777268294613,40.85,77667.32,112.0,0.33244,0.00012,25.99203]
[1777268294635,40.85,77667.32,112.0,0.33244,0.00012,25.99203]
[1777268295152,40.85,77667.32,112.0,0.33244,0.00012,25.99203]
[1777268295190,40.85,77667.32,112.0,0.33244,0.00012,25.99203]
[1777268295254,40.85,77684.84,112.0,0.33462,0.00012,26.06501]
[1777268295974,40.85,77684.84,112.0,0.33462,0.00012,26.06501]
[1777268295981,40.85,77684.84,112.0,0.33462,0.00012,26.06501]
[1777268296102,40.85,77684.84,112.0,0.33462,0.00012,26.06501]
[1777268299815,40.85,77673.28,112.0,0.33318,0.00012,26.01679]
[1777268301742,40.85,77676.1,112.0,0.33353,0.00012,26.02854]
[1777268301828,40.85,77686.09,112.0,0.33477,0.00012,26.07001]
[1777268302475,40.85,77686.09,112.0,0.33477,0.00012,26.07001]
[1777268307755,40.85,77696.79,112.0,0.3361,0.00012,26.11385]
[1777268307784,40.85,77696.79,112.0,0.3361,0.00012,26.11385]
[1777268307857,40.85,77696.79,112.0,0.3361,0.00012,26.11385]
[1777268308229,40.85,77696.79,112.0,0.3361,0.00012,26.11385]
[1777268309422,40.85,77698.82,112.0,0.33635,0.00012,26.12212]
[1777268308878,40.85,77708.56,112.0,0.33756,0.00012,26.16195]
[1777268309885,40.85,77710.84,112.0,0.33784,0.00012,26.17115]
[1777268311072,40.85,77710.84,112.0,0.33784,0.00012,26.17115]
[1777268312065,40.85,77724.28,112.0,0.3395,0.00013,26.22216]
[1777268312460,40.85,77724.28,112.0,0.3395,0.00013,26.22216]
[1777268314326,40.84,77729.89,112.0,0.3402,0.00013,26.24474]
[1777268318175,40.84,77735.88,112.0,0.34094,0.00013,26.26837]
[1777268320811,40.84,77735.17,112.0,0.34083,0.00013,26.26511]
[1777268320965,40.84,77728.27,112.0,0.33996,0.00013,26.23717]
[1777268323223,40.83,77725.65,112.0,0.33963,0.00013,26.22641]
[1777268325249,40.83,77722.34,112.0,0.3392,0.00013,26.21269]
[1777268328143,40.83,77726.62,112.0,0.33972,0.00013,26.22958]
[1777268328183,40.83,77725.87,112.0,0.33963,0.00013,26.22638]
[1777268328856,40.83,77725.87,112.0,0.33963,0.00013,26.22638]
[1777268330449,40.83,77725.94,112.0,0.33963,0.00013,26.2266]
[1777268330671,40.83,77726.03,112.0,0.33964,0.00013,26.22699]
[1777268332055,40.83,77725.09,112.0,0.33953,0.00013,26.22321]
[1777268335025,40.83,77726.51,112.0,0.33971,0.00013,26.22902]
[1777268335105,40.83,77726.51,112.0,0.33971,0.00013,26.22902]
[1777268335632,40.83,77726.04,112.0,0.33965,0.00013,26.22714]
[1777268337728,40.83,77729.63,112.0,0.3401,0.00013,26.24169]
[1777268342683,40.83,77722.08,112.0,0.33916,0.00013,26.21126]
[1777268345505,40.83,77728.55,112.0,0.33997,0.00013,26.23755]
[1777268345515,40.83,77728.55,112.0,0.33997,0.00013,26.23755]
[1777268348273,40.83,77735.05,112.0,0.34079,0.00013,26.26377]
[1777268348275,40.83,77735.05,112.0,0.34079,0.00013,26.26377]
[1777268350171,40.83,77725.36,112.0,0.33957,0.00013,26.22468]
[1777268350805,40.83,77725.36,112.0,0.33957,0.00013,26.22468]
[1777268351178,40.83,77710.96,112.0,0.33777,0.00013,26.16616]
[1777268354198,40.83,77724.41,112.0,0.33944,0.00013,26.2205]
[1777268354485,40.83,77724.41,112.0,0.33944,0.00013,26.2205]
[1777268356090,40.83,77730.08,112.0,0.34015,0.00013,26.24331]
[1777268357808,40.82,77736.59,112.0,0.34096,0.00013,26.26921]
[1777268358316,40.82,77736.59,112.0,0.34096,0.00013,26.26921]
[1777268358354,40.82,77735.49,112.0,0.34081,0.00013,26.2646]
[1777268362255,40.82,77727.39,112.0,0.33978,0.00013,26.23133]
[1777268365476,40.81,77732.14,112.0,0.34036,0.00013,26.25024]
[1777268366283,40.81,77728.39,112.0,0.33988,0.00013,26.23482]
[1777268368065,40.81,77723.6,112.0,0.33928,0.00013,26.21525]
[1777268373332,40.8,77730.37,112.0,0.34008,0.00013,26.23828]
[1777268373569,40.8,77730.37,112.0,0.34008,0.00013,26.23828]
[1777268377936,40.8,77736.11,112.0,0.34077,0.00013,26.26078]
[1777268378482,40.8,77746.16,112.0,0.34203,0.00013,26.30082]
[1777268379374,40.8,77760.26,112.0,0.3438,0.00013,26.35699]
[1777268381255,40.79,77761.34,112.0,0.34393,0.00013,26.36112]
[1777268382751,40.79,77761.79,112.0,0.34397,0.00013,26.36251]
[1777268382756,40.79,77761.79,112.0,0.34397,0.00013,26.36251]
[1777268382815,40.79,77761.79,112.0,0.34397,0.00013,26.36251]
[1777268382986,40.79,77761.79,112.0,0.34397,0.00013,26.36251]
[1777268383004,40.79,77761.79,112.0,0.34397,0.00013,26.36251]
[1777268385398,40.79,77756.71,112.0,0.34333,0.00013,26.34212]
[1777268385403,40.79,77756.71,112.0,0.34333,0.00013,26.34212]
[1777268387464,40.79,77747.4,112.0,0.34215,0.00013,26.30489]
[1777268390233,40.79,77747.18,112.0,0.34212,0.00013,26.30392]
[1777268390451,40.79,77757.58,112.0,0.34343,0.00013,26.34536]
[1777268395501,40.78,77761.17,112.0,0.34387,0.00013,26.35924]
[1777268400537,40.78,77759.71,112.0,0.34367,0.00013,26.35313]
[1777268403892,40.78,77756.71,112.0,0.34329,0.00013,26.34109]
[1777268403902,40.78,77756.71,112.0,0.34329,0.00013,26.34109]
[1777268405284,40.78,77754.86,112.0,0.34306,0.00013,26.33368]
[1777268405304,40.78,77754.86,112.0,0.34306,0.00013,26.33368]
[1777268407382,40.78,77748.27,112.0,0.34222,0.00013,26.30731]
[1777268407404,40.78,77748.27,112.0,0.34222,0.00013,26.30731]
[1777268407522,40.78,77748.27,112.0,0.34222,0.00013,26.30731]
[1777268407844,40.78,77749.93,112.0,0.34243,0.00013,26.31389]
[1777268409123,40.78,77745.38,112.0,0.34186,0.00013,26.29569]
[1777268409222,40.78,77727.83,112.0,0.33965,0.00013,26.22497]
[1777268409803,40.78,77719.92,112.0,0.33866,0.00013,26.19289]
[1777268413025,40.78,77721.58,112.0,0.33888,0.00013,26.19976]
[1777268413028,40.78,77721.58,112.0,0.33888,0.00013,26.19976]
[1777268413081,40.78,77721.58,112.0,0.33888,0.00013,26.19976]
[1777268413134,40.78,77721.58,112.0,0.33888,0.00013,26.19976]
[1777268413147,40.78,77721.58,112.0,0.33888,0.00013,26.19976]
[1777268413349,40.78,77721.58,112.0,0.33888,0.00013,26.19976]
[1777268413488,40.78,77720.92,112.0,0.3388,0.00013,26.19713]
[1777268413629,40.78,77720.92,112.0,0.3388,0.00013,26.19713]
[1777268413862,40.78,77720.92,112.0,0.3388,0.00013,26.19713]
[1777268414081,40.78,77720.92,112.0,0.3388,0.00013,26.19713]
[1777268414490,40.78,77720.92,112.0,0.3388,0.00013,26.19713]
[1777268414547,40.78,77751.73,112.0,0.34266,0.00013,26.32115]
[1777268414598,40.78,77751.73,112.0,0.34266,0.00013,26.32115]
[1777268414768,40.78,77761.94,112.0,0.34395,0.00013,26.36189]
[1777268416528,40.78,77761.94,112.0,0.34395,0.00013,26.36189]
[1777268417194,40.78,77765.13,112.0,0.34436,0.00013,26.37463]
[1777268417281,40.78,77765.13,112.0,0.34436,0.00013,26.37463]
[1777268417289,40.78,77765.13,112.0,0.34436,0.00013,26.37463]
[1777268417383,40.78,77760.41,112.0,0.34376,0.00013,26.35602]
[1777268420500,40.78,77760.02,112.0,0.34371,0.00013,26.35435]
[1777268423847,40.78,77759.93,112.0,0.34369,0.00013,26.35377]
[1777268425357,40.78,77760.8,112.0,0.3438,0.00013,26.35716]
[1777268425793,40.78,77767.69,112.0,0.34466,0.00013,26.3843]
[1777268428465,40.78,77769.83,112.0,0.34493,0.00013,26.39266]
[1777268428578,40.78,77770.98,112.0,0.34507,0.00013,26.39711]
[1777268428584,40.78,77770.98,112.0,0.34507,0.00013,26.39711]
[1777268428602,40.78,77770.98,112.0,0.34507,0.00013,26.39711]
[1777268428753,40.77,77773.61,112.0,0.3454,0.00013,26.40738]
[1777268431150,40.78,77776.69,112.0,0.34579,0.00013,26.41957]
[1777268431169,40.78,77776.69,112.0,0.34579,0.00013,26.41957]
[1777268433672,40.78,77778.17,112.0,0.34597,0.00013,26.42208]
[1777268435704,40.78,77780.56,112.0,0.34627,0.00013,26.43156]
[1777268436441,40.78,77780.56,112.0,0.34627,0.00013,26.43156]
[1777268437630,40.78,77789.64,112.0,0.34742,0.00013,26.46711]
[1777268442850,40.78,77785.04,112.0,0.34685,0.00013,26.44935]
[1777268444214,40.78,77785.04,112.0,0.34685,0.00013,26.44935]
[1777268447662,40.78,77779.91,112.0,0.34621,0.00013,26.42944]
[1777268447885,40.78,77779.95,112.0,0.34621,0.00013,26.42965]
[1777268452872,40.78,77778.47,112.0,0.34602,0.00013,26.42357]
[1777268452898,40.78,77778.47,112.0,0.34602,0.00013,26.42357]
[1777268452919,40.78,77780.73,112.0,0.3463,0.00013,26.43236]
[1777268454418,40.78,77780.73,112.0,0.3463,0.00013,26.43236]
[1777268454434,40.78,77780.73,112.0,0.3463,0.00013,26.43236]
[1777268454448,40.78,77780.73,112.0,0.3463,0.00013,26.43236]
[1777268454452,40.78,77780.73,112.0,0.3463,0.00013,26.43236]
[1777268454497,40.78,77780.73,112.0,0.3463,0.00013,26.43236]
[1777268454509,40.78,77780.73,112.0,0.3463,0.00013,26.43236]
[1777268454524,40.78,77782.65,112.0,0.34654,0.00013,26.43993]
[1777268454680,40.78,77782.65,112.0,0.34654,0.00013,26.43993]
[1777268454905,40.78,77782.65,112.0,0.34654,0.00013,26.43993]
[1777268454925,40.78,77782.65,112.0,0.34654,0.00013,26.43993]
[1777268455040,40.78,77782.65,112.0,0.34654,0.00013,26.43993]
[1777268455173,40.78,77765.81,112.0,0.34442,0.00013,26.37374]
[1777268457657,40.78,77759.96,112.0,0.34369,0.00013,26.35076]
[1777268458231,40.78,77759.96,112.0,0.34369,0.00013,26.35076]
[1777268458445,40.78,77760.08,112.0,0.34371,0.00013,26.35135]
[1777268461166,40.78,77759.96,112.0,0.3437,0.00013,26.35091]
[1777268464411,40.78,77764.86,112.0,0.34431,0.00013,26.37037]
[1777268467916,40.78,77763.89,112.0,0.34419,0.00013,26.36654]
[1777268470967,40.78,77775.55,112.0,0.34566,0.00013,26.41249]
[1777268470970,40.78,77775.55,112.0,0.34566,0.00013,26.41249]
[1777268471021,40.78,77775.55,112.0,0.34566,0.00013,26.41249]
[1777268471320,40.78,77775.55,112.0,0.34566,0.00013,26.41249]
[1777268472065,40.78,77753.86,112.0,0.34292,0.00013,26.32655]
[1777268477100,40.78,77757.28,112.0,0.34335,0.00013,26.33991]
[1777268478452,40.78,77757.28,112.0,0.34335,0.00013,26.33991]
[1777268478574,40.78,77757.28,112.0,0.34335,0.00013,26.33991]
[1777268481675,40.78,77752.86,112.0,0.34278,0.00013,26.32214]
[1777268488180,40.78,77756.42,112.0,0.34324,0.00013,26.33647]
[1777268489454,40.78,77756.42,112.0,0.34324,0.00013,26.33647]
[1777268491599,40.78,77756.19,112.0,0.34321,0.00013,26.33561]
[1777268492062,40.78,77756.81,112.0,0.34327,0.00013,26.33455]
[1777268492072,40.78,77756.81,112.0,0.34327,0.00013,26.33455]
[1777268497261,40.78,77757.26,112.0,0.34333,0.00013,26.33642]
[1777268501311,40.78,77761.08,112.0,0.3438,0.00013,26.35145]
[1777268503039,40.78,77766.35,112.0,0.34447,0.00013,26.37228]
[1777268503455,40.78,77766.35,112.0,0.34447,0.00013,26.37228]
[1777268507170,40.78,77765.89,112.0,0.34441,0.00013,26.37044]
[1777268509997,40.78,77764.66,112.0,0.34425,0.00013,26.36557]
[1777268510003,40.78,77764.66,112.0,0.34425,0.00013,26.36557]
[1777268512205,40.78,77760.77,112.0,0.34376,0.00013,26.3501]
[1777268515200,40.78,77762.44,112.0,0.34396,0.00013,26.35654]
[1777268518457,40.77,77768.62,112.0,0.34474,0.00013,26.38079]
[1777268522525,40.77,77774.06,112.0,0.34542,0.00013,26.40207]
[1777268527294,40.77,77776.09,112.0,0.34567,0.00013,26.40996]
[1777268527458,40.77,77776.09,112.0,0.34567,0.00013,26.40996]
[1777268527526,40.77,77776.43,112.0,0.34571,0.00013,26.41128]
[1777268529219,40.77,77778.48,112.0,0.34597,0.00013,26.41931]
[1777268531963,40.77,77781.3,112.0,0.34633,0.00013,26.43054]
[1777268532488,40.77,77782.62,112.0,0.3465,0.00013,26.43576]
[1777268534793,40.77,77784.22,112.0,0.3467,0.00013,26.44199]
[1777268535509,40.77,77784.52,112.0,0.34674,0.00013,26.44315]
[1777268539827,40.78,77788.9,112.0,0.3473,0.00013,26.46038]
[1777268545579,40.78,77783.48,112.0,0.34662,0.00013,26.43942]
[1777268550614,40.78,77781.88,112.0,0.34643,0.00013,26.43338]
[1777268552513,40.78,77781.89,112.0,0.34641,0.00013,26.42999]
[1777268552628,40.78,77781.87,112.0,0.34641,0.00013,26.42995]
[1777268557663,40.77,77778.29,112.0,0.34594,0.00013,26.41534]
[1777268562698,40.77,77779.1,112.0,0.34602,0.00013,26.41798]
[1777268567732,40.76,77781.96,112.0,0.34636,0.00013,26.42865]
[1777268572770,40.76,77782.22,112.0,0.34638,0.00013,26.42909]
[1777268576175,40.76,77781.98,112.0,0.34634,0.00013,26.42792]
[1777268576197,40.76,77781.98,112.0,0.34634,0.00013,26.42792]
[1777268576689,40.76,77781.98,112.0,0.34634,0.00013,26.42792]
[1777268576732,40.76,77780.95,112.0,0.3462,0.00013,26.42377]
[1777268576806,40.76,77780.95,112.0,0.3462,0.00013,26.42377]
[1777268577280,40.76,77780.95,112.0,0.3462,0.00013,26.42377]
[1777268577351,40.76,77788.9,112.0,0.34721,0.00013,26.45483]
[1777268578441,40.76,77788.9,112.0,0.34721,0.00013,26.45483]
[1777268578490,40.76,77798.66,112.0,0.34844,0.00013,26.4928]
[1777268581523,40.76,77799.73,112.0,0.34858,0.00013,26.49694]
[1777268581528,40.76,77799.73,112.0,0.34858,0.00013,26.49694]
[1777268581656,40.76,77799.73,112.0,0.34858,0.00013,26.49694]
[1777268585502,40.76,77806.92,112.0,0.34949,0.00013,26.52468]
[1777268585661,40.76,77806.92,112.0,0.34949,0.00013,26.52468]
[1777268585710,40.76,77806.92,112.0,0.34949,0.00013,26.52468]
[1777268585735,40.76,77806.92,112.0,0.34949,0.00013,26.52468]
[1777268585867,40.76,77818.19,112.0,0.35092,0.00013,26.56789]
[1777268587973,40.76,77818.65,112.0,0.35097,0.00013,26.5696]
[1777268588137,40.76,77818.65,112.0,0.35097,0.00013,26.5696]
[1777268588825,40.75,77818.57,112.0,0.35096,0.00013,26.56924]
[1777268590520,40.75,77818.37,112.0,0.35093,0.00013,26.56843]
[1777268590524,40.75,77818.37,112.0,0.35093,0.00013,26.56843]
[1777268590775,40.75,77818.37,112.0,0.35093,0.00013,26.56843]
[1777268590940,40.75,77817.05,112.0,0.35076,0.00013,26.56333]
[1777268591057,40.75,77817.05,112.0,0.35076,0.00013,26.56333]
[1777268591114,40.75,77817.05,112.0,0.35076,0.00013,26.56333]
[1777268591476,40.75,77817.05,112.0,0.35076,0.00013,26.56333]
[1777268591582,40.75,77817.05,112.0,0.35076,0.00013,26.56333]
[1777268591613,40.75,77806.54,112.0,0.34943,0.00013,26.52291]
[1777268592344,40.75,77806.54,112.0,0.34943,0.00013,26.52291]
[1777268592430,40.75,77777.25,112.0,0.34572,0.00013,26.40887]
[1777268592919,40.75,77779.35,112.0,0.34599,0.00013,26.41718]
[1777268594640,40.75,77779.35,112.0,0.34599,0.00013,26.41718]
[1777268595922,40.75,77778.8,112.0,0.34592,0.00013,26.41514]
[1777268596180,40.75,77778.8,112.0,0.34592,0.00013,26.41514]
[1777268596269,40.75,77778.8,112.0,0.34592,0.00013,26.41514]
[1777268596296,40.75,77778.8,112.0,0.34592,0.00013,26.41514]
[1777268596393,40.76,77781.79,112.0,0.3463,0.00013,26.42693]
[1777268596947,40.75,77791.3,112.0,0.3475,0.00013,26.46397]
[1777268601354,40.75,77794.3,112.0,0.34787,0.00013,26.47522]
[1777268601691,40.75,77794.3,112.0,0.34787,0.00013,26.47522]
[1777268602006,40.75,77797.4,112.0,0.34825,0.00013,26.48696]
[1777268602149,40.75,77797.4,112.0,0.34825,0.00013,26.48696]
[1777268602150,40.75,77797.07,112.0,0.34821,0.00013,26.48568]
[1777268603618,40.75,77797.07,112.0,0.34821,0.00013,26.48568]
[1777268608431,40.75,77805.45,112.0,0.34927,0.00013,26.51807]
[1777268612618,40.75,77804.55,112.0,0.34913,0.00013,26.51108]
[1777268612916,40.75,77803.73,112.0,0.34903,0.00013,26.5079]
[1777268613447,40.75,77803.73,112.0,0.34903,0.00013,26.5079]
[1777268614469,40.75,77797.54,112.0,0.34825,0.00013,26.48393]
[1777268614482,40.75,77789.69,112.0,0.34725,0.00013,26.45341]
[1777268620426,40.74,77790.5,112.0,0.34735,0.00013,26.45633]
[1777268621448,40.74,77789.5,112.0,0.34722,0.00013,26.45238]
[1777268621467,40.74,77789.5,112.0,0.34722,0.00013,26.45238]
[1777268621489,40.74,77793.86,112.0,0.34777,0.00013,26.46932]
[1777268623496,40.74,77800.35,112.0,0.34859,0.00013,26.49453]
[1777268623835,40.74,77805.54,112.0,0.34925,0.00013,26.5146]
[1777268629174,40.74,77808.58,112.0,0.34963,0.00013,26.52621]
[1777268631037,40.74,77810.49,112.0,0.34987,0.00013,26.53354]
[1777268631178,40.74,77810.49,112.0,0.34987,0.00013,26.53354]
[1777268632957,40.74,77810.19,112.0,0.34983,0.00013,26.53235]
[1777268633206,40.74,77818.42,112.0,0.35088,0.00013,26.5639]
[1777268634937,40.74,77818.98,112.0,0.35095,0.00013,26.566]
[1777268635997,40.74,77817.18,112.0,0.35072,0.00013,26.55906]
[1777268640510,40.74,77812.92,112.0,0.35017,0.00013,26.54257]
[1777268640540,40.74,77812.92,112.0,0.35017,0.00013,26.54257]
[1777268640687,40.74,77812.92,112.0,0.35017,0.00013,26.54257]
[1777268640708,40.74,77812.92,112.0,0.35017,0.00013,26.54257]
[1777268641047,40.74,77811.36,112.0,0.34997,0.00013,26.53651]
[1777268641331,40.74,77811.36,112.0,0.34997,0.00013,26.53651]
[1777268641433,40.74,77801.38,112.0,0.3487,0.00013,26.49801]
[1777268643274,40.74,77792.14,112.0,0.34753,0.00013,26.46202]
[1777268646295,40.74,77783.82,112.0,0.34647,0.00013,26.42942]
[1777268647062,40.74,77783.82,112.0,0.34647,0.00013,26.42942]
[1777268649584,40.74,77784.69,112.0,0.34658,0.00013,26.43279]
[1777268653285,40.74,77784.8,112.0,0.34659,0.00013,26.43317]
[1777268656983,40.74,77785.84,112.0,0.34672,0.00013,26.43718]
[1777268662407,40.73,77794.37,112.0,0.34779,0.00013,26.47019]
[1777268667443,40.73,77795.89,112.0,0.34798,0.00013,26.47584]
[1777268672478,40.73,77796.24,112.0,0.34799,0.00013,26.47342]
[1777268677513,40.73,77798.7,112.0,0.34829,0.00013,26.48262]
[1777268678117,40.73,77798.7,112.0,0.34829,0.00013,26.48262]
[1777268678162,40.73,77798.7,112.0,0.34829,0.00013,26.48262]
[1777268678520,40.72,77802.48,112.0,0.34877,0.00013,26.4972]
[1777268683554,40.72,77803.68,112.0,0.34892,0.00013,26.50174]
[1777268686197,40.72,77803.76,112.0,0.34892,0.00013,26.50201]
[1777268686718,40.72,77803.76,112.0,0.34892,0.00013,26.50201]
[1777268688934,40.72,77811.86,112.0,0.34995,0.00013,26.53319]
[1777268689371,40.72,77811.86,112.0,0.34995,0.00013,26.53319]
[1777268690825,40.72,77814.3,112.0,0.35026,0.00013,26.54254]
[1777268694879,40.72,77819.47,112.0,0.35091,0.00013,26.56218]
[1777268695366,40.72,77818.3,112.0,0.35076,0.00013,26.55765]
[1777268700903,40.72,77816.11,112.0,0.35047,0.00013,26.54899]
[1777268701215,40.72,77814.95,112.0,0.35032,0.00013,26.54449]
[1777268701406,40.72,77814.95,112.0,0.35032,0.00013,26.54449]
[1777268701602,40.72,77814.95,112.0,0.35032,0.00013,26.54449]
[1777268701614,40.72,77814.95,112.0,0.35032,0.00013,26.54449]
[1777268701795,40.72,77814.95,112.0,0.35032,0.00013,26.54449]
[1777268701819,40.72,77797.58,112.0,0.34812,0.00013,26.47735]
[1777268701962,40.72,77797.58,112.0,0.34812,0.00013,26.47735]
[1777268702136,40.72,77797.58,112.0,0.34812,0.00013,26.47735]
[1777268702451,40.72,77797.58,112.0,0.34812,0.00013,26.47735]
[1777268702697,40.72,77797.58,112.0,0.34812,0.00013,26.47735]
[1777268702762,40.72,77787.1,112.0,0.34679,0.00013,26.43644]
[1777268703397,40.72,77787.1,112.0,0.34679,0.00013,26.43644]
[1777268705763,40.71,77785.56,112.0,0.34658,0.00013,26.43019]
[1777268705864,40.71,77785.56,112.0,0.34658,0.00013,26.43019]
[1777268706733,40.71,77774.12,112.0,0.34513,0.00013,26.38503]
[1777268709793,40.71,77771.84,112.0,0.34484,0.00013,26.37589]
[1777268711268,40.71,77778.22,112.0,0.34564,0.00013,26.40095]
[1777268714580,40.71,77782.79,112.0,0.34621,0.00013,26.41865]
[1777268716803,40.71,77792.89,112.0,0.34748,0.00013,26.45791]
[1777268719599,40.7,77796.93,112.0,0.34798,0.00013,26.47342]
[1777268721248,40.7,77799.86,112.0,0.34835,0.00013,26.48457]
[1777268721289,40.7,77799.86,112.0,0.34835,0.00013,26.48457]
[1777268721838,40.7,77804.28,112.0,0.34891,0.00013,26.50171]
[1777268722070,40.7,77804.28,112.0,0.34891,0.00013,26.50171]
[1777268722077,40.7,77804.28,112.0,0.34891,0.00013,26.50171]
[1777268722563,40.7,77804.28,112.0,0.34891,0.00013,26.50171]
[1777268722845,40.7,77792.49,112.0,0.34741,0.00013,26.45589]
[1777268725907,40.7,77790.72,112.0,0.34719,0.00013,26.44904]
[1777268727977,40.7,77790.31,112.0,0.34714,0.00013,26.44752]
[1777268730163,40.7,77790.26,112.0,0.34714,0.00013,26.44739]
[1777268730318,40.7,77790.26,112.0,0.34714,0.00013,26.44739]
[1777268730427,40.7,77790.26,112.0,0.34714,0.00013,26.44739]
[1777268730522,40.7,77790.26,112.0,0.34714,0.00013,26.44739]
[1777268730680,40.7,77790.26,112.0,0.34714,0.00013,26.44739]
[1777268730904,40.7,77770.92,112.0,0.34469,0.00013,26.37136]
[1777268732917,40.7,77764.85,112.0,0.3439,0.00013,26.3437]
[1777268735614,40.7,77767.21,112.0,0.3442,0.00013,26.35305]
[1777268740973,40.7,77763.88,112.0,0.34378,0.00013,26.33979]
[1777268741980,40.7,77763.88,112.0,0.34378,0.00013,26.33979]
[1777268744098,40.7,77763.94,112.0,0.34378,0.00013,26.34002]
[1777268750035,40.7,77766.57,112.0,0.34411,0.00013,26.35038]
[1777268755071,40.7,77766.82,112.0,0.34414,0.00013,26.35131]
[1777268756916,40.7,77766.82,112.0,0.34414,0.00013,26.35131]
[1777268757016,40.7,77767.53,112.0,0.34423,0.00013,26.35411]
[1777268757048,40.7,77767.53,112.0,0.34423,0.00013,26.35411]
[1777268761323,40.7,77776.98,112.0,0.34542,0.00013,26.39134]
[1777268761332,40.7,77776.98,112.0,0.34542,0.00013,26.39134]
[1777268762624,40.7,77775.74,112.0,0.34526,0.00013,26.3864]
[1777268763095,40.7,77770.84,112.0,0.34464,0.00013,26.36695]
[1777268763525,40.7,77770.84,112.0,0.34464,0.00013,26.36695]
[1777268763575,40.7,77770.84,112.0,0.34464,0.00013,26.36695]
[1777268763789,40.7,77776.46,112.0,0.34535,0.00013,26.38912]
[1777268764435,40.7,77776.46,112.0,0.34535,0.00013,26.38912]
[1777268764851,40.7,77776.46,112.0,0.34535,0.00013,26.38912]
[1777268764856,40.7,77776.46,112.0,0.34535,0.00013,26.38912]
[1777268764928,40.7,77776.46,112.0,0.34535,0.00013,26.38912]
[1777268765007,40.7,77781.87,112.0,0.34604,0.00013,26.41049]
[1777268765145,40.7,77781.87,112.0,0.34604,0.00013,26.41049]
[1777268765292,40.7,77781.87,112.0,0.34604,0.00013,26.41049]
[1777268765373,40.7,77774.81,112.0,0.34515,0.00013,26.38275]
[1777268769919,40.7,77773.74,112.0,0.345,0.00013,26.37826]
[1777268769990,40.7,77773.74,112.0,0.345,0.00013,26.37826]
[1777268770066,40.7,77773.42,112.0,0.34496,0.00013,26.37691]
[1777268771395,40.7,77775.39,112.0,0.3452,0.00013,26.38461]
[1777268771460,40.7,77775.39,112.0,0.3452,0.00013,26.38461]
[1777268776916,40.69,77775.33,112.0,0.34518,0.00013,26.38392]
[1777268779868,40.69,77774.72,112.0,0.34509,0.00013,26.38125]
[1777268780871,40.69,77775.96,112.0,0.34525,0.00013,26.38606]
[1777268786306,40.68,77780.28,112.0,0.34577,0.00013,26.40242]
[1777268787074,40.68,77780.28,112.0,0.34577,0.00013,26.40242]
[1777268788444,40.68,77785.5,112.0,0.34643,0.00013,26.42283]
[1777268793801,40.68,77785.66,112.0,0.34641,0.00013,26.41939]
[1777268798426,40.67,77789.54,112.0,0.34688,0.00013,26.43399]
[1777268798484,40.67,77789.54,112.0,0.34688,0.00013,26.43399]
[1777268798626,40.67,77789.54,112.0,0.34688,0.00013,26.43399]
[1777268798632,40.67,77789.54,112.0,0.34688,0.00013,26.43399]
[1777268798709,40.67,77792.3,112.0,0.34723,0.00013,26.44466]
[1777268799157,40.67,77792.3,112.0,0.34723,0.00013,26.44466]
[1777268799218,40.67,77792.3,112.0,0.34723,0.00013,26.44466]
[1777268799401,40.67,77806.71,112.0,0.34906,0.00013,26.50071]
[1777268800183,40.67,77806.71,112.0,0.34906,0.00013,26.50071]
[1777268803219,40.67,77810.8,112.0,0.34957,0.00013,26.51645]
[1777268803398,40.67,77810.8,112.0,0.34957,0.00013,26.51645]
[1777268803456,40.67,77810.8,112.0,0.34957,0.00013,26.51645]
[1777268803534,40.67,77810.8,112.0,0.34957,0.00013,26.51645]
[1777268803943,40.67,77810.8,112.0,0.34957,0.00013,26.51645]
[1777268809468,40.67,77816.08,112.0,0.35024,0.00013,26.53661]
[1777268810447,40.67,77817.0,112.0,0.35035,0.00013,26.54011]
[1777268810600,40.67,77817.0,112.0,0.35035,0.00013,26.54011]
[1777268810980,40.67,77817.0,112.0,0.35035,0.00013,26.54011]
[1777268811194,40.67,77818.42,112.0,0.35053,0.00013,26.54552]
[1777268811240,40.67,77818.42,112.0,0.35053,0.00013,26.54552]
[1777268811918,40.67,77836.06,112.0,0.35278,0.00013,26.6128]
[1777268813771,40.66,77838.49,112.0,0.35308,0.00013,26.62191]
[1777268813820,40.66,77838.49,112.0,0.35308,0.00013,26.62191]
[1777268814216,40.66,77839.19,112.0,0.35317,0.00013,26.62446]
[1777268814356,40.66,77839.19,112.0,0.35317,0.00013,26.62446]
[1777268814421,40.66,77839.19,112.0,0.35317,0.00013,26.62446]
[1777268814757,40.66,77839.19,112.0,0.35317,0.00013,26.62446]
[1777268815874,40.66,77846.45,112.0,0.35409,0.00013,26.65178]
[1777268816502,40.66,77853.23,112.0,0.35495,0.00013,26.67713]
[1777268816534,40.66,77853.23,112.0,0.35495,0.00013,26.67713]
[1777268816596,40.66,77853.23,112.0,0.35495,0.00013,26.67713]
[1777268817265,40.66,77853.25,112.0,0.35495,0.00013,26.67707]
[1777268817614,40.66,77853.25,112.0,0.35495,0.00013,26.67707]
[1777268818050,40.66,77853.78,112.0,0.35501,0.00013,26.67893]
[1777268818228,40.66,77853.78,112.0,0.35501,0.00013,26.67893]
[1777268818747,40.66,77853.78,112.0,0.35501,0.00013,26.67893]
[1777268818777,40.66,77853.78,112.0,0.35501,0.00013,26.67893]
[1777268819240,40.66,77859.02,112.0,0.35568,0.00013,26.69839]
[1777268824503,40.65,77865.55,112.0,0.35649,0.00013,26.72194]
[1777268826251,40.65,77865.38,112.0,0.35645,0.00013,26.72098]
[1777268826518,40.65,77865.38,112.0,0.35645,0.00013,26.72098]
[1777268826839,40.65,77865.38,112.0,0.35645,0.00013,26.72098]
[1777268826916,40.65,77865.38,112.0,0.35645,0.00013,26.72098]
[1777268827024,40.65,77865.38,112.0,0.35645,0.00013,26.72098]
[1777268826988,40.64,77874.05,112.0,0.35756,0.00013,26.75296]
[1777268827455,40.64,77874.05,112.0,0.35756,0.00013,26.75296]
[1777268827612,40.64,77872.55,112.0,0.35736,0.00013,26.74735]
[1777268828590,40.64,77872.55,112.0,0.35736,0.00013,26.74735]
[1777268828631,40.64,77872.55,112.0,0.35736,0.00013,26.74735]
[1777268829273,40.64,77872.43,112.0,0.35734,0.00013,26.74687]
[1777268829666,40.64,77865.77,112.0,0.35649,0.00013,26.72214]
[1777268831010,40.64,77865.77,112.0,0.35649,0.00013,26.72214]
[1777268831138,40.64,77863.77,112.0,0.35623,0.00013,26.71454]
[1777268831272,40.64,77863.77,112.0,0.35623,0.00013,26.71454]
[1777268831525,40.64,77863.77,112.0,0.35623,0.00013,26.71454]
[1777268831697,40.64,77852.01,112.0,0.35472,0.00013,26.67041]
[1777268833022,40.64,77852.01,112.0,0.35472,0.00013,26.67041]
[1777268837018,40.64,77846.57,112.0,0.35401,0.00013,26.64947]
[1777268837091,40.63,77846.28,112.0,0.35396,0.00013,26.64816]
[1777268837122,40.63,77846.28,112.0,0.35396,0.00013,26.64816]
[1777268838824,40.63,77843.63,112.0,0.35362,0.00013,26.63815]
[1777268838872,40.63,77834.84,112.0,0.3525,0.00013,26.60474]
[1777268839104,40.63,77834.84,112.0,0.3525,0.00013,26.60474]
[1777268840805,40.63,77833.09,112.0,0.35227,0.00013,26.598]
[1777268842843,40.63,77832.93,112.0,0.35224,0.00013,26.59725]
[1777268844758,40.63,77833.33,112.0,0.35229,0.00013,26.59863]
[1777268848354,40.63,77831.9,112.0,0.3521,0.00013,26.59291]
[1777268853849,40.62,77831.88,112.0,0.35206,0.00013,26.589]
[1777268858884,40.62,77833.45,112.0,0.35225,0.00013,26.59464]
[1777268863919,40.62,77828.87,112.0,0.35165,0.00013,26.57682]
[1777268868954,40.61,77833.74,112.0,0.35226,0.00013,26.59507]
[1777268873994,40.61,77832.12,112.0,0.35204,0.00013,26.58849]
[1777268879030,40.61,77834.38,112.0,0.35232,0.00013,26.59676]
[1777268879938,40.61,77834.38,112.0,0.35232,0.00013,26.59676]
[1777268879972,40.61,77834.38,112.0,0.35232,0.00013,26.59676]
[1777268880074,40.61,77834.38,112.0,0.35232,0.00013,26.59676]
[1777268880143,40.61,77834.38,112.0,0.35232,0.00013,26.59676]
[1777268880552,40.61,77829.67,112.0,0.35172,0.00013,26.5788]
[1777268880652,40.61,77829.67,112.0,0.35172,0.00013,26.5788]
[1777268880805,40.61,77829.67,112.0,0.35172,0.00013,26.5788]
[1777268880981,40.61,77829.67,112.0,0.35172,0.00013,26.5788]
[1777268881078,40.61,77788.41,112.0,0.34646,0.00013,26.41887]
[1777268881353,40.61,77788.41,112.0,0.34646,0.00013,26.41887]
[1777268881359,40.61,77788.41,112.0,0.34646,0.00013,26.41887]
[1777268881391,40.61,77788.41,112.0,0.34646,0.00013,26.41887]
[1777268881713,40.61,77788.41,112.0,0.34646,0.00013,26.41887]
[1777268882080,40.6,77771.61,112.0,0.34433,0.00013,26.35237]
[1777268883886,40.6,77771.48,112.0,0.34431,0.00013,26.35184]
[1777268889129,40.6,77775.71,112.0,0.34484,0.00013,26.36848]
[1777268890348,40.6,77777.68,112.0,0.34509,0.00013,26.37625]
[1777268891257,40.6,77779.75,112.0,0.34535,0.00013,26.3844]
[1777268895634,40.6,77787.36,112.0,0.34631,0.00013,26.41415]
[1777268901216,40.6,77787.92,112.0,0.34637,0.00013,26.41596]
[1777268907258,40.59,77784.39,112.0,0.3459,0.00013,26.40157]
[1777268912293,40.59,77784.23,112.0,0.34585,0.00013,26.39713]
[1777268917329,40.59,77781.46,112.0,0.34549,0.00013,26.38587]
[1777268922364,40.58,77785.14,112.0,0.34594,0.00013,26.40005]
[1777268927399,40.58,77783.88,112.0,0.34577,0.00013,26.39473]
[1777268932438,40.58,77788.49,112.0,0.34634,0.00013,26.4125]
[1777268937473,40.57,77790.12,112.0,0.34653,0.00013,26.41846]
[1777268942508,40.57,77790.23,112.0,0.34653,0.00013,26.41842]
[1777268944417,40.57,77790.64,112.0,0.34658,0.00013,26.41994]
[1777268945039,40.57,77790.64,112.0,0.34658,0.00013,26.41994]
[1777268945063,40.57,77790.64,112.0,0.34658,0.00013,26.41994]
[1777268945155,40.57,77790.9,112.0,0.34661,0.00013,26.42087]
[1777268945529,40.57,77803.92,112.0,0.34827,0.00013,26.47182]
[1777268950444,40.57,77805.78,112.0,0.3485,0.00013,26.47903]
[1777268953435,40.57,77806.74,112.0,0.34862,0.00013,26.48274]
[1777268953509,40.57,77806.74,112.0,0.34862,0.00013,26.48274]
[1777268957152,40.57,77807.97,112.0,0.34878,0.00013,26.4875]
[1777268958699,40.57,77808.3,112.0,0.34882,0.00013,26.48877]
[1777268962550,40.57,77814.91,112.0,0.34966,0.00013,26.51436]
[1777268962744,40.57,77814.91,112.0,0.34966,0.00013,26.51436]
[1777268962875,40.57,77814.91,112.0,0.34966,0.00013,26.51436]
[1777268963291,40.57,77816.2,112.0,0.34983,0.00013,26.51932]
[1777268968123,40.56,77821.87,112.0,0.35054,0.00013,26.54104]
[1777268969697,40.56,77813.03,112.0,0.34941,0.00013,26.5068]
[1777268974281,40.56,77811.7,112.0,0.34922,0.00013,26.49813]
[1777268974287,40.56,77811.7,112.0,0.34922,0.00013,26.49813]
[1777268974783,40.56,77811.82,112.0,0.34924,0.00013,26.49858]
[1777268974919,40.56,77811.82,112.0,0.34924,0.00013,26.49858]
[1777268975255,40.56,77811.82,112.0,0.34924,0.00013,26.49858]
[1777268974981,40.56,77802.4,112.0,0.34804,0.00013,26.46194]
[1777268975739,40.56,77802.4,112.0,0.34804,0.00013,26.46194]
[1777268975859,40.56,77795.87,112.0,0.34721,0.00013,26.43643]
[1777268982226,40.56,77790.69,112.0,0.34653,0.00013,26.41548]
[1777268983954,40.55,77790.32,112.0,0.34647,0.00013,26.41378]
[1777268985541,40.55,77795.62,112.0,0.34714,0.00013,26.43434]
[1777268990844,40.54,77801.1,112.0,0.3478,0.00013,26.45494]
[1777268995879,40.54,77802.07,112.0,0.3479,0.00013,26.45798]
[1777268997740,40.54,77802.47,112.0,0.34795,0.00013,26.4594]
[1777268997892,40.53,77802.51,112.0,0.34795,0.00013,26.4594]
[1777268998438,40.53,77802.51,112.0,0.34795,0.00013,26.4594]
[1777269000016,40.53,77803.09,112.0,0.34802,0.00013,26.46168]
[1777269004371,40.53,77808.17,112.0,0.34867,0.00013,26.48145]
[1777269006135,40.53,77813.6,112.0,0.34936,0.00013,26.50252]
[1777269011162,40.53,77813.81,112.0,0.34938,0.00013,26.50321]
[1777269011428,40.53,77815.13,112.0,0.34955,0.00013,26.50829]
[1777269012428,40.53,77818.24,112.0,0.34994,0.00013,26.52029]
[1777269012607,40.53,77818.24,112.0,0.34994,0.00013,26.52029]
[1777269018034,40.53,77822.75,112.0,0.35051,0.00013,26.53747]
[1777269020842,40.53,77823.65,112.0,0.35062,0.00013,26.54085]
[1777269026090,40.53,77827.48,112.0,0.3511,0.00013,26.55525]
[1777269030369,40.52,77827.91,112.0,0.35115,0.00013,26.55666]
[1777269032132,40.52,77810.65,112.0,0.34892,0.00013,26.48643]
[1777269035330,40.52,77808.5,112.0,0.34865,0.00013,26.478]
[1777269035467,40.52,77807.91,112.0,0.34857,0.00013,26.47571]
[1777269035500,40.52,77807.91,112.0,0.34857,0.00013,26.47571]
[1777269036125,40.52,77807.91,112.0,0.34857,0.00013,26.47571]
[1777269036290,40.52,77807.91,112.0,0.34857,0.00013,26.47571]
[1777269036308,40.52,77801.05,112.0,0.34769,0.00013,26.44885]
[1777269037153,40.52,77801.05,112.0,0.34769,0.00013,26.44885]
[1777269037752,40.52,77800.56,112.0,0.34763,0.00013,26.44687]
[1777269043209,40.52,77797.9,112.0,0.34728,0.00013,26.43609]
[1777269045074,40.52,77798.33,112.0,0.34733,0.00013,26.43772]
[1777269050258,40.51,77797.54,112.0,0.34722,0.00013,26.4343]
[1777269052492,40.51,77794.14,112.0,0.34678,0.00013,26.42086]
[1777269053112,40.51,77794.14,112.0,0.34678,0.00013,26.42086]
[1777269053143,40.51,77794.14,112.0,0.34678,0.00013,26.42086]
[1777269053209,40.51,77794.14,112.0,0.34678,0.00013,26.42086]
[1777269053292,40.51,77794.14,112.0,0.34678,0.00013,26.42086]
[1777269054212,40.51,77787.93,112.0,0.34599,0.00013,26.3964]
[1777269056624,40.51,77782.61,112.0,0.34531,0.00013,26.3753]
[1777269057394,40.51,77789.45,112.0,0.34618,0.00013,26.40232]
[1777269058743,40.51,77789.74,112.0,0.34622,0.00013,26.40343]
[1777269060225,40.51,77788.91,112.0,0.34611,0.00013,26.40014]
[1777269060327,40.51,77790.01,112.0,0.34625,0.00013,26.40445]
[1777269063593,40.51,77786.95,112.0,0.34587,0.00013,26.39256]
[1777269064340,40.51,77786.95,112.0,0.34587,0.00013,26.39256]
[1777269064356,40.51,77784.85,112.0,0.3456,0.00013,26.38434]
[1777269069391,40.51,77784.17,112.0,0.3455,0.00013,26.38122]
[1777269069739,40.51,77784.17,112.0,0.3455,0.00013,26.38122]
[1777269072561,40.51,77774.84,112.0,0.34431,0.00013,26.34404]
[1777269072567,40.51,77774.84,112.0,0.34431,0.00013,26.34404]
[1777269072576,40.51,77774.84,112.0,0.34431,0.00013,26.34404]
[1777269073071,40.51,77774.84,112.0,0.34431,0.00013,26.34404]
[1777269074277,40.51,77788.44,112.0,0.34603,0.00013,26.39772]
[1777269076284,40.51,77792.89,112.0,0.3466,0.00013,26.41525]
[1777269076433,40.51,77796.95,112.0,0.34711,0.00013,26.43097]
[1777269077083,40.51,77796.95,112.0,0.34711,0.00013,26.43097]
[1777269077182,40.51,77798.8,112.0,0.34734,0.00013,26.43822]
[1777269077447,40.5,77807.1,112.0,0.34839,0.00013,26.47054]
[1777269079208,40.5,77807.1,112.0,0.34839,0.00013,26.47054]
[1777269084496,40.51,77808.26,112.0,0.34854,0.00013,26.4751]
[1777269086922,40.51,77808.23,112.0,0.34854,0.00013,26.47499]
[1777269087024,40.51,77807.99,112.0,0.34851,0.00013,26.47407]
[1777269092552,40.5,77814.58,112.0,0.34932,0.00013,26.4959]
[1777269093466,40.5,77814.58,112.0,0.34932,0.00013,26.4959]
[1777269093506,40.5,77814.58,112.0,0.34932,0.00013,26.4959]
[1777269093527,40.5,77814.58,112.0,0.34932,0.00013,26.4959]
[1777269093655,40.5,77814.58,112.0,0.34932,0.00013,26.4959]
[1777269094047,40.5,77814.58,112.0,0.34932,0.00013,26.4959]
[1777269094066,40.5,77814.58,112.0,0.34932,0.00013,26.4959]
[1777269094089,40.5,77814.58,112.0,0.34932,0.00013,26.4959]
[1777269094093,40.5,77814.58,112.0,0.34932,0.00013,26.4959]
[1777269094126,40.5,77814.58,112.0,0.34932,0.00013,26.4959]
[1777269094173,40.5,77814.58,112.0,0.34932,0.00013,26.4959]
[1777269094399,40.5,77814.58,112.0,0.34932,0.00013,26.4959]
[1777269094436,40.5,77816.35,112.0,0.34955,0.00013,26.50269]
[1777269094569,40.5,77816.35,112.0,0.34955,0.00013,26.50269]
[1777269094630,40.5,77816.35,112.0,0.34955,0.00013,26.50269]
[1777269094757,40.5,77816.35,112.0,0.34955,0.00013,26.50269]
[1777269094894,40.5,77816.35,112.0,0.34955,0.00013,26.50269]
[1777269095097,40.5,77816.35,112.0,0.34955,0.00013,26.50269]
[1777269095179,40.5,77791.81,112.0,0.34642,0.00013,26.40682]
[1777269095471,40.5,77791.81,112.0,0.34642,0.00013,26.40682]
[1777269095573,40.5,77787.55,112.0,0.34588,0.00013,26.39008]
[1777269096467,40.5,77787.55,112.0,0.34588,0.00013,26.39008]
[1777269096647,40.5,77787.55,112.0,0.34588,0.00013,26.39008]
[1777269097304,40.5,77787.55,112.0,0.34588,0.00013,26.39008]
[1777269097397,40.5,77778.53,112.0,0.34474,0.00013,26.35452]
[1777269103444,40.5,77773.07,112.0,0.34403,0.00013,26.33256]
[1777269105112,40.5,77774.4,112.0,0.3442,0.00013,26.33776]
[1777269106169,40.5,77774.57,112.0,0.34422,0.00013,26.33839]
[1777269106212,40.5,77774.57,112.0,0.34422,0.00013,26.33839]
[1777269106852,40.5,77773.98,112.0,0.34414,0.00013,26.33594]
[1777269106879,40.5,77773.98,112.0,0.34414,0.00013,26.33594]
[1777269106918,40.5,77773.98,112.0,0.34414,0.00013,26.33594]
[1777269107658,40.5,77788.73,112.0,0.34601,0.00013,26.39439]
[1777269112696,40.49,77792.96,112.0,0.34654,0.00013,26.41056]
[1777269115753,40.49,77793.25,112.0,0.34657,0.00013,26.41151]
[1777269117628,40.49,77792.67,112.0,0.34648,0.00013,26.40903]
[1777269117632,40.49,77792.67,112.0,0.34648,0.00013,26.40903]
[1777269122766,40.49,77796.8,112.0,0.34699,0.00013,26.42462]
[1777269127802,40.48,77795.6,112.0,0.34682,0.00013,26.41942]
[1777269132837,40.48,77795.29,112.0,0.34676,0.00013,26.41773]
[1777269137872,40.47,77798.44,112.0,0.34715,0.00013,26.42964]
[1777269138648,40.47,77798.44,112.0,0.34715,0.00013,26.42964]
[1777269138671,40.47,77798.44,112.0,0.34715,0.00013,26.42964]
[1777269138879,40.47,77803.9,112.0,0.34784,0.00013,26.45094]
[1777269143914,40.47,77807.88,112.0,0.34835,0.00013,26.46668]
[1777269146139,40.47,77807.02,112.0,0.34825,0.00013,26.46335]
[1777269146170,40.47,77807.02,112.0,0.34825,0.00013,26.46335]
[1777269148446,40.47,77809.28,112.0,0.34854,0.00013,26.47223]
[1777269150752,40.47,77814.13,112.0,0.34916,0.00013,26.49116]
[1777269151835,40.47,77818.16,112.0,0.34967,0.00013,26.5068]
[1777269155413,40.47,77823.75,112.0,0.35037,0.00013,26.52493]
[1777269156094,40.47,77824.39,112.0,0.35045,0.00013,26.52736]
[1777269156113,40.47,77836.84,112.0,0.35204,0.00013,26.57519]
[1777269157005,40.47,77844.65,112.0,0.35304,0.00013,26.60492]
[1777269158978,40.47,77845.79,112.0,0.35319,0.00013,26.60919]
[1777269159364,40.47,77845.79,112.0,0.35319,0.00013,26.60919]
[1777269159500,40.47,77845.79,112.0,0.35319,0.00013,26.60919]
[1777269160499,40.47,77853.31,112.0,0.35414,0.00013,26.63752]
[1777269160584,40.47,77860.61,112.0,0.35508,0.00013,26.66505]
[1777269163514,40.47,77864.41,112.0,0.35556,0.00013,26.67897]
[1777269163533,40.47,77864.41,112.0,0.35556,0.00013,26.67897]
[1777269165153,40.47,77862.0,112.0,0.35524,0.00013,26.6698]
[1777269171103,40.46,77861.33,112.0,0.35513,0.00013,26.66652]
[1777269171552,40.46,77861.33,112.0,0.35513,0.00013,26.66652]
[1777269177146,40.45,77861.2,112.0,0.35509,0.00013,26.66541]
[1777269181479,40.45,77860.43,112.0,0.35498,0.00013,26.6622]
[1777269182184,40.45,77846.71,112.0,0.35321,0.00013,26.61009]
[1777269182637,40.45,77846.71,112.0,0.35321,0.00013,26.61009]
[1777269182702,40.45,77846.71,112.0,0.35321,0.00013,26.61009]
[1777269182903,40.45,77846.71,112.0,0.35321,0.00013,26.61009]
[1777269183031,40.45,77846.71,112.0,0.35321,0.00013,26.61009]
[1777269183261,40.45,77846.71,112.0,0.35321,0.00013,26.61009]
[1777269183286,40.45,77846.71,112.0,0.35321,0.00013,26.61009]
[1777269183509,40.45,77846.71,112.0,0.35321,0.00013,26.61009]
[1777269183289,40.45,77814.32,112.0,0.34906,0.00013,26.48544]
[1777269183937,40.45,77814.32,112.0,0.34906,0.00013,26.48544]
[1777269184198,40.44,77804.79,112.0,0.34782,0.00013,26.4476]
[1777269185205,40.44,77806.27,112.0,0.348,0.00013,26.45341]
[1777269185568,40.44,77806.27,112.0,0.348,0.00013,26.45341]
[1777269188605,40.44,77805.99,112.0,0.34797,0.00013,26.45246]
[1777269189571,40.44,77807.66,112.0,0.34819,0.00013,26.45904]
[1777269189594,40.44,77807.66,112.0,0.34819,0.00013,26.45904]
[1777269189651,40.44,77807.66,112.0,0.34819,0.00013,26.45904]
[1777269189775,40.44,77807.66,112.0,0.34819,0.00013,26.45904]
[1777269189792,40.44,77807.66,112.0,0.34819,0.00013,26.45904]
[1777269190240,40.44,77798.46,112.0,0.34702,0.00013,26.42303]
[1777269190754,40.44,77798.46,112.0,0.34702,0.00013,26.42303]
[1777269196281,40.44,77801.22,112.0,0.34735,0.00013,26.43328]
[1777269201317,40.43,77801.21,112.0,0.34733,0.00013,26.43274]
[1777269206352,40.43,77807.08,112.0,0.34806,0.00013,26.45524]
[1777269212395,40.42,77807.65,112.0,0.34809,0.00013,26.4533]
[1777269217430,40.42,77809.24,112.0,0.34827,0.00013,26.45875]
[1777269222466,40.41,77814.77,112.0,0.34895,0.00013,26.47966]
[1777269227501,40.4,77812.79,112.0,0.34867,0.00013,26.47123]
[1777269232537,40.4,77813.14,112.0,0.34869,0.00013,26.47189]
[1777269234958,40.39,77813.33,112.0,0.3487,0.00013,26.47236]
[1777269240593,40.39,77815.24,112.0,0.34892,0.00013,26.47894]
[1777269245940,40.38,77817.13,112.0,0.34914,0.00013,26.48572]
[1777269248179,40.38,77817.35,112.0,0.34916,0.00013,26.48628]
[1777269248949,40.37,77808.94,112.0,0.34807,0.00013,26.45316]
[1777269254698,40.34,77803.54,112.0,0.34723,0.00013,26.42767]
[1777269260361,40.32,77806.55,112.0,0.34754,0.00013,26.43749]
[1777269266025,40.3,77807.94,112.0,0.34767,0.00013,26.44149]
[1777269272823,40.3,77813.27,112.0,0.3483,0.00013,26.45802]
[1777269277859,40.29,77813.09,112.0,0.34825,0.00013,26.45673]
[1777269282894,40.29,77813.36,112.0,0.34827,0.00013,26.45722]
[1777269287929,40.28,77815.84,112.0,0.34857,0.00013,26.46638]
[1777269292964,40.28,77816.52,112.0,0.34863,0.00013,26.46846]
[1777269295519,40.27,77816.53,112.0,0.34863,0.00013,26.46838]
[1777269297074,40.27,77817.42,112.0,0.34874,0.00013,26.47162]
[1777269297706,40.27,77818.19,112.0,0.34883,0.00013,26.47457]
[1777269298482,40.27,77818.19,112.0,0.34883,0.00013,26.47457]
[1777269298542,40.27,77822.72,112.0,0.34941,0.00013,26.49221]
[1777269301023,40.27,77830.99,112.0,0.35048,0.00013,26.52437]
[1777269301809,40.27,77830.99,112.0,0.35048,0.00013,26.52437]
[1777269307006,40.27,77833.78,112.0,0.35083,0.00013,26.53512]
[1777269312111,40.27,77833.17,112.0,0.35075,0.00013,26.53275]
[1777269317146,40.27,77832.86,112.0,0.35071,0.00013,26.53152]
[1777269320072,40.27,77833.38,112.0,0.35078,0.00013,26.53353]
[1777269325202,40.27,77838.0,112.0,0.35137,0.00013,26.55133]
[1777269326749,40.27,77839.15,112.0,0.35152,0.00013,26.55575]
[1777269331874,40.27,77849.74,112.0,0.35286,0.00013,26.59279]
[1777269331976,40.27,77849.74,112.0,0.35286,0.00013,26.59279]
[1777269337286,40.26,77861.2,112.0,0.3543,0.00013,26.63547]
[1777269338694,40.25,77861.65,112.0,0.35433,0.00013,26.63646]
[1777269344335,40.21,77863.36,112.0,0.35439,0.00013,26.63857]
[1777269344852,40.21,77863.36,112.0,0.35439,0.00013,26.63857]
[1777269345688,40.21,77863.36,112.0,0.35439,0.00013,26.63857]
[1777269349370,40.2,77849.65,112.0,0.35259,0.00013,26.58538]
[1777269354639,40.2,77849.2,112.0,0.35253,0.00013,26.58353]
[1777269355165,40.2,77847.64,112.0,0.35232,0.00013,26.57751]
[1777269355412,40.2,77838.61,112.0,0.35116,0.00013,26.54268]
[1777269356481,40.2,77838.61,112.0,0.35116,0.00013,26.54268]
[1777269362461,40.19,77838.11,112.0,0.35107,0.00013,26.54023]
[1777269366364,40.19,77842.28,112.0,0.3516,0.00013,26.55613]
[1777269366490,40.19,77846.1,112.0,0.35209,0.00013,26.57077]
[1777269369512,40.19,77837.14,112.0,0.35094,0.00013,26.53616]
[1777269370088,40.19,77837.14,112.0,0.35094,0.00013,26.53616]
[1777269370518,40.19,77835.78,112.0,0.35076,0.00013,26.53089]
[1777269375554,40.19,77835.85,112.0,0.35075,0.00013,26.53061]
[1777269380596,40.18,77836.18,112.0,0.35077,0.00013,26.53125]
[1777269384371,40.18,77836.57,112.0,0.35081,0.00013,26.53244]
[1777269384415,40.18,77836.57,112.0,0.35081,0.00013,26.53244]
[1777269384483,40.18,77836.57,112.0,0.35081,0.00013,26.53244]
[1777269384789,40.18,77831.28,112.0,0.35012,0.00013,26.51179]
[1777269388041,40.17,77828.26,112.0,0.34972,0.00013,26.49976]
[1777269393687,40.17,77822.59,112.0,0.34896,0.00013,26.47371]
[1777269398722,40.17,77822.84,112.0,0.34898,0.00013,26.47438]
[1777269402226,40.16,77825.55,112.0,0.34932,0.00013,26.48479]
[1777269405284,40.16,77826.69,112.0,0.34947,0.00013,26.4891]
[1777269410806,40.16,77822.73,112.0,0.34894,0.00013,26.4732]
[1777269412348,40.16,77822.73,112.0,0.34894,0.00013,26.4732]
[1777269413806,40.16,77824.65,112.0,0.34918,0.00013,26.4806]
[1777269415023,40.16,77826.64,112.0,0.34944,0.00013,26.48832]
[1777269415426,40.16,77826.64,112.0,0.34944,0.00013,26.48832]
[1777269415528,40.16,77833.32,112.0,0.3503,0.00013,26.51428]
[1777269419681,40.16,77840.05,112.0,0.35117,0.00013,26.5405]
[1777269420685,40.16,77840.54,112.0,0.35123,0.00013,26.54242]
[1777269425699,40.16,77843.87,112.0,0.35167,0.00013,26.55534]
[1777269429738,40.16,77842.13,112.0,0.35145,0.00013,26.54875]
[1777269429944,40.16,77839.67,112.0,0.35113,0.00013,26.53925]
[1777269431217,40.16,77839.67,112.0,0.35113,0.00013,26.53925]
[1777269432219,40.15,77842.81,112.0,0.35151,0.00013,26.55078]
[1777269438000,40.15,77842.32,112.0,0.35143,0.00013,26.54837]
[1777269443036,40.15,77840.71,112.0,0.35121,0.00013,26.54181]
[1777269444953,40.15,77841.69,112.0,0.35133,0.00013,26.54554]
[1777269446057,40.14,77825.14,112.0,0.34919,0.00013,26.48103]
[1777269451092,40.14,77826.85,112.0,0.34939,0.00013,26.48413]
[1777269452540,40.14,77826.85,112.0,0.34939,0.00013,26.48413]
[1777269454389,40.14,77824.49,112.0,0.34909,0.00013,26.47484]
[1777269454402,40.14,77824.49,112.0,0.34909,0.00013,26.47484]
[1777269454763,40.14,77824.49,112.0,0.34909,0.00013,26.47484]
[1777269454883,40.14,77823.25,112.0,0.34893,0.00013,26.46996]
[1777269455120,40.14,77814.69,112.0,0.34782,0.00013,26.43631]
[1777269459416,40.14,77811.5,112.0,0.34741,0.00013,26.42376]
[1777269464954,40.14,77813.19,112.0,0.34762,0.00013,26.4301]
[1777269469844,40.14,77814.18,112.0,0.34775,0.00013,26.43396]
[1777269469862,40.14,77814.18,112.0,0.34775,0.00013,26.43396]
[1777269475261,40.14,77814.59,112.0,0.34779,0.00013,26.43522]
[1777269479603,40.13,77815.37,112.0,0.34788,0.00013,26.43808]
[1777269479604,40.13,77815.37,112.0,0.34788,0.00013,26.43808]
[1777269479638,40.13,77815.37,112.0,0.34788,0.00013,26.43808]
[1777269482895,40.13,77817.34,112.0,0.34813,0.00013,26.44566]
[1777269482944,40.13,77817.34,112.0,0.34813,0.00013,26.44566]
[1777269487717,40.13,77814.07,112.0,0.3477,0.00013,26.43256]
[1777269487781,40.13,77814.07,112.0,0.3477,0.00013,26.43256]
[1777269490875,40.13,77813.29,112.0,0.34759,0.00013,26.42921]
[1777269492651,40.13,77812.72,112.0,0.34751,0.00013,26.42689]
[1777269498423,40.12,77813.85,112.0,0.34764,0.00013,26.43089]
[1777269499361,40.12,77813.85,112.0,0.34764,0.00013,26.43089]
[1777269499401,40.12,77813.85,112.0,0.34764,0.00013,26.43089]
[1777269499477,40.12,77813.85,112.0,0.34764,0.00013,26.43089]
[1777269505478,40.12,77805.31,112.0,0.34653,0.00013,26.39676]
[1777269507680,40.12,77805.19,112.0,0.34651,0.00013,26.39624]
[1777269510611,40.12,77805.67,112.0,0.34657,0.00013,26.39801]
[1777269511544,40.12,77805.8,112.0,0.34658,0.00013,26.39848]
[1777269511915,40.12,77811.9,112.0,0.34735,0.00013,26.41912]
[1777269513641,40.12,77813.64,112.0,0.34758,0.00013,26.42615]
[1777269514474,40.12,77814.39,112.0,0.34768,0.00013,26.42932]
[1777269517877,40.12,77817.46,112.0,0.34808,0.00013,26.44143]
[1777269523605,40.12,77826.65,112.0,0.34926,0.00013,26.47739]
[1777269528641,40.12,77826.5,112.0,0.34922,0.00013,26.47638]
[1777269533676,40.11,77828.15,112.0,0.34941,0.00013,26.48194]
[1777269535572,40.11,77830.0,112.0,0.34963,0.00013,26.48888]
[1777269538816,40.1,77831.15,112.0,0.34978,0.00013,26.49327]
[1777269544753,40.1,77828.03,112.0,0.34935,0.00013,26.48034]
[1777269549788,40.09,77830.33,112.0,0.34963,0.00013,26.48879]
[1777269552728,40.09,77826.89,112.0,0.34917,0.00013,26.47512]
[1777269553619,40.09,77823.41,112.0,0.34872,0.00013,26.46136]
[1777269553654,40.09,77823.41,112.0,0.34872,0.00013,26.46136]
[1777269553944,40.08,77816.99,112.0,0.34786,0.00013,26.43516]
[1777269558537,40.07,77815.53,112.0,0.34764,0.00013,26.42846]
[1777269560662,40.07,77816.53,112.0,0.34774,0.00013,26.43166]
[1777269562529,40.06,77822.83,112.0,0.34852,0.00013,26.45563]
[1777269567914,40.03,77823.14,112.0,0.34847,0.00013,26.45418]
[1777269571696,40.03,77823.76,112.0,0.34854,0.00013,26.45645]
[1777269576978,40.03,77827.18,112.0,0.34896,0.00013,26.46621]
[1777269578781,40.03,77827.18,112.0,0.34896,0.00013,26.46621]
[1777269584043,40.03,77834.81,112.0,0.34994,0.00013,26.49592]
[1777269589169,40.02,77826.98,112.0,0.34891,0.00013,26.46481]
[1777269591215,40.02,77821.95,112.0,0.34825,0.00013,26.44484]
[1777269591217,40.02,77821.95,112.0,0.34825,0.00013,26.44484]
[1777269591291,40.02,77821.95,112.0,0.34825,0.00013,26.44484]
[1777269591506,40.02,77821.95,112.0,0.34825,0.00013,26.44484]
[1777269592747,40.02,77819.75,112.0,0.34797,0.00013,26.43608]
[1777269592791,40.02,77819.75,112.0,0.34797,0.00013,26.43608]
[1777269592870,40.02,77819.75,112.0,0.34797,0.00013,26.43608]
[1777269592870,40.02,77810.75,112.0,0.34681,0.00013,26.40049]
[1777269593839,40.02,77802.35,112.0,0.34572,0.00013,26.367]
[1777269594171,40.02,77802.35,112.0,0.34572,0.00013,26.367]
[1777269595363,40.02,77798.87,112.0,0.34528,0.00013,26.35308]
[1777269597164,40.02,77802.29,112.0,0.34571,0.00013,26.36674]
[1777269598417,40.02,77803.32,112.0,0.34585,0.00013,26.37084]
[1777269600437,40.02,77800.3,112.0,0.34546,0.00013,26.35873]
[1777269600588,40.02,77800.3,112.0,0.34546,0.00013,26.35873]
[1777269601124,40.02,77800.35,112.0,0.34546,0.00013,26.35891]
[1777269601974,40.02,77793.17,112.0,0.34454,0.00013,26.33011]
[1777269602104,40.02,77793.17,112.0,0.34454,0.00013,26.33011]
[1777269602156,40.02,77774.84,112.0,0.34218,0.00013,26.25599]
[1777269604693,40.02,77772.6,112.0,0.34189,0.00013,26.24676]
[1777269606206,40.02,77781.24,112.0,0.34299,0.00013,26.28156]
[1777269608573,40.02,77774.04,112.0,0.34206,0.00013,26.25219]
[1777269610876,40.02,77770.77,112.0,0.34163,0.00013,26.23866]
[1777269613248,40.01,77771.25,112.0,0.34169,0.00013,26.24034]
[1777269616092,40.01,77775.18,112.0,0.34218,0.00013,26.25605]
[1777269618101,40.01,77774.49,112.0,0.34208,0.00013,26.25304]
[1777269618282,40.01,77777.49,112.0,0.34247,0.00013,26.26514]
[1777269623153,40.01,77780.57,112.0,0.34285,0.00013,26.27734]
[1777269623316,40.0,77780.22,112.0,0.3428,0.00013,26.27583]
[1777269628352,40.0,77774.52,112.0,0.34205,0.00013,26.25215]
[1777269633386,40.0,77772.24,112.0,0.34173,0.00013,26.2389]
[1777269638422,39.99,77769.34,112.0,0.34134,0.00013,26.22661]
[1777269641377,39.99,77772.25,112.0,0.34171,0.00013,26.23834]
[1777269641682,39.99,77772.91,112.0,0.34179,0.00013,26.24094]
[1777269643061,39.99,77778.83,112.0,0.34255,0.00013,26.265]
[1777269643623,39.99,77778.83,112.0,0.34255,0.00013,26.265]
[1777269643686,39.99,77778.83,112.0,0.34255,0.00013,26.265]
[1777269649189,39.99,77784.14,112.0,0.34321,0.00013,26.28603]
[1777269649197,39.99,77784.14,112.0,0.34321,0.00013,26.28603]
[1777269649821,39.99,77780.29,112.0,0.34271,0.00013,26.27033]
[1777269650441,39.99,77780.29,112.0,0.34271,0.00013,26.27033]
[1777269655542,39.98,77777.37,112.0,0.34232,0.00013,26.25786]
[1777269659928,39.98,77777.66,112.0,0.34235,0.00013,26.25885]
[1777269659958,39.98,77778.12,112.0,0.3424,0.00013,26.26042]
[1777269662737,39.98,77782.13,112.0,0.34291,0.00013,26.27667]
[1777269662817,39.98,77781.18,112.0,0.34279,0.00013,26.27278]
[1777269663598,39.97,77768.21,112.0,0.34112,0.00013,26.21985]
[1777269665554,39.97,77763.37,112.0,0.3405,0.00013,26.19994]
[1777269668897,39.97,77765.42,112.0,0.34075,0.00013,26.20816]
[1777269669807,39.97,77762.78,112.0,0.34041,0.00013,26.19721]
[1777269674858,39.97,77762.81,112.0,0.34041,0.00013,26.19714]
[1777269680720,39.97,77760.17,112.0,0.34006,0.00013,26.18594]
[1777269685755,39.97,77758.45,112.0,0.33983,0.00013,26.17863]
[1777269690790,39.96,77758.93,112.0,0.33988,0.00013,26.18041]
[1777269695824,39.96,77759.03,112.0,0.33987,0.00013,26.17713]
[1777269700860,39.96,77758.82,112.0,0.33984,0.00013,26.17606]
[1777269703883,39.96,77773.06,112.0,0.34166,0.00013,26.23437]
[1777269704302,39.96,77773.06,112.0,0.34166,0.00013,26.23437]
[1777269704890,39.96,77783.61,112.0,0.34302,0.00013,26.27726]
[1777269709956,39.96,77790.0,112.0,0.34383,0.00013,26.30282]
[1777269712305,39.95,77793.32,112.0,0.34424,0.00013,26.3158]
[1777269714960,39.95,77804.53,112.0,0.34568,0.00013,26.36048]
[1777269715912,39.95,77804.53,112.0,0.34568,0.00013,26.36048]
[1777269715917,39.95,77804.53,112.0,0.34568,0.00013,26.36048]
[1777269716197,39.95,77806.33,112.0,0.3459,0.00013,26.36754]
[1777269721481,39.95,77806.62,112.0,0.34594,0.00013,26.36863]
[1777269722040,39.95,77806.62,112.0,0.34594,0.00013,26.36863]
[1777269727044,39.95,77805.03,112.0,0.34573,0.00013,26.36224]
[1777269732079,39.95,77805.0,112.0,0.34573,0.00013,26.36207]
[1777269732624,39.95,77805.0,112.0,0.34573,0.00013,26.36207]
[1777269733086,39.95,77796.38,112.0,0.34461,0.00013,26.32737]
[1777269733490,39.95,77796.38,112.0,0.34461,0.00013,26.32737]
[1777269733794,39.95,77796.38,112.0,0.34461,0.00013,26.32737]
[1777269734093,39.93,77795.47,112.0,0.34444,0.00013,26.32216]
[1777269734144,39.93,77795.47,112.0,0.34444,0.00013,26.32216]
[1777269734349,39.93,77795.47,112.0,0.34444,0.00013,26.32216]
[1777269739897,39.87,77795.7,112.0,0.34422,0.00013,26.31585]
[1777269740246,39.86,77795.77,112.0,0.34418,0.00013,26.31476]
[1777269744467,39.83,77796.57,112.0,0.34418,0.00013,26.31513]
[1777269744594,39.83,77796.57,112.0,0.34418,0.00013,26.31513]
[1777269745185,39.83,77796.62,112.0,0.34418,0.00013,26.3152]
[1777269745256,39.83,77796.62,112.0,0.34418,0.00013,26.3152]
[1777269745695,39.83,77796.62,112.0,0.34418,0.00013,26.3152]
[1777269745763,39.83,77797.19,112.0,0.34425,0.00013,26.31737]
[1777269746566,39.83,77797.19,112.0,0.34425,0.00013,26.31737]
[1777269746639,39.83,77797.19,112.0,0.34425,0.00013,26.31737]
[1777269746704,39.83,77797.19,112.0,0.34425,0.00013,26.31737]
[1777269748426,39.82,77802.82,112.0,0.34494,0.00013,26.33884]
[1777269751826,39.81,77804.55,112.0,0.34513,0.00013,26.345]
[1777269751934,39.81,77804.55,112.0,0.34513,0.00013,26.345]
[1777269754553,39.82,77797.53,112.0,0.34421,0.00013,26.31344]
[1777269760276,39.82,77795.98,112.0,0.34403,0.00013,26.30753]
[1777269761707,39.82,77795.98,112.0,0.34403,0.00013,26.30753]
[1777269762140,39.82,77795.66,112.0,0.34398,0.00013,26.30617]
[1777269762294,39.82,77795.66,112.0,0.34398,0.00013,26.30617]
[1777269765771,39.82,77796.12,112.0,0.34404,0.00013,26.30781]
[1777269771353,39.81,77797.71,112.0,0.34421,0.00013,26.3134]
[1777269776387,39.8,77790.4,112.0,0.34325,0.00013,26.28318]
[1777269781425,39.8,77792.89,112.0,0.34355,0.00013,26.29278]
[1777269784446,39.8,77782.2,112.0,0.34216,0.00013,26.24892]
[1777269789986,39.79,77777.26,112.0,0.34151,0.00013,26.22841]
[1777269790098,39.79,77777.26,112.0,0.34151,0.00013,26.22841]
[1777269793380,39.79,77774.5,112.0,0.34115,0.00013,26.21686]
[1777269799556,39.79,77770.45,112.0,0.34062,0.00013,26.19996]
[1777269800859,39.79,77770.45,112.0,0.34062,0.00013,26.19996]
[1777269806696,39.79,77770.62,112.0,0.34063,0.00013,26.20048]
[1777269807612,39.79,77779.83,112.0,0.34182,0.00013,26.23826]
[1777269812036,39.79,77786.68,112.0,0.3427,0.00013,26.26605]
[1777269817683,39.78,77788.68,112.0,0.34292,0.00013,26.27012]
[1777269822718,39.78,77782.82,112.0,0.34215,0.00013,26.24581]
[1777269827753,39.78,77782.47,112.0,0.34209,0.00013,26.24406]
[1777269832788,39.77,77785.59,112.0,0.34248,0.00013,26.25648]
[1777269834542,39.77,77785.49,112.0,0.34247,0.00013,26.256]
[1777269838444,39.77,77787.32,112.0,0.34269,0.00013,26.26318]
[1777269838830,39.77,77795.56,112.0,0.34376,0.00013,26.29664]
[1777269843482,39.77,77794.2,112.0,0.34359,0.00013,26.29139]
[1777269844363,39.77,77787.22,112.0,0.34269,0.00013,26.26304]
[1777269844617,39.77,77787.22,112.0,0.34269,0.00013,26.26304]
[1777269844872,39.77,77776.88,112.0,0.34136,0.00013,26.22079]
[1777269849907,39.77,77773.07,112.0,0.34086,0.00013,26.20489]
[1777269850573,39.77,77773.07,112.0,0.34086,0.00013,26.20489]
[1777269853935,39.77,77762.31,112.0,0.33946,0.00013,26.16027]
[1777269857002,39.77,77762.2,112.0,0.33945,0.00013,26.1598]
[1777269857066,39.77,77762.2,112.0,0.33945,0.00013,26.1598]
[1777269857215,39.77,77762.2,112.0,0.33945,0.00013,26.1598]
[1777269861676,39.77,77761.37,112.0,0.33934,0.00013,26.15636]
[1777269862479,39.77,77765.68,112.0,0.3399,0.00013,26.17423]
[1777269868040,39.77,77762.62,112.0,0.3395,0.00013,26.16155]
[1777269873074,39.77,77763.87,112.0,0.33965,0.00013,26.16325]
[1777269878110,39.77,77763.61,112.0,0.33961,0.00013,26.16221]
[1777269883145,39.77,77762.62,112.0,0.33949,0.00013,26.15814]
[1777269888180,39.77,77762.91,112.0,0.33953,0.00013,26.15939]
[1777269893225,39.77,77762.41,112.0,0.33946,0.00013,26.15739]
[1777269898260,39.77,77762.73,112.0,0.33951,0.00013,26.15879]
[1777269903296,39.77,77755.46,112.0,0.33858,0.00013,26.12871]
[1777269908331,39.78,77753.0,112.0,0.33827,0.00013,26.11869]
[1777269913369,39.78,77752.23,112.0,0.33818,0.00013,26.1157]
[1777269918405,39.78,77752.63,112.0,0.33823,0.00013,26.11758]
[1777269923440,39.78,77752.61,112.0,0.33824,0.00013,26.11769]
[1777269928475,39.78,77751.83,112.0,0.33814,0.00013,26.11459]
[1777269933816,39.78,77750.97,112.0,0.33802,0.00013,26.10763]
[1777269933894,39.78,77750.97,112.0,0.33802,0.00013,26.10763]
[1777269934023,39.78,77750.97,112.0,0.33802,0.00013,26.10763]
[1777269934037,39.78,77750.97,112.0,0.33802,0.00013,26.10763]
[1777269934183,39.78,77750.97,112.0,0.33802,0.00013,26.10763]
[1777269934311,39.78,77750.97,112.0,0.33802,0.00013,26.10763]
[1777269934468,39.78,77751.39,112.0,0.33807,0.00013,26.10941]
[1777269934634,39.78,77751.39,112.0,0.33807,0.00013,26.10941]
[1777269934761,39.78,77751.39,112.0,0.33807,0.00013,26.10941]
[1777269934843,39.78,77751.39,112.0,0.33807,0.00013,26.10941]
[1777269934898,39.78,77751.39,112.0,0.33807,0.00013,26.10941]
[1777269935240,39.78,77751.39,112.0,0.33807,0.00013,26.10941]
[1777269935307,39.78,77714.62,112.0,0.33335,0.00013,25.95414]
[1777269935382,39.78,77714.62,112.0,0.33335,0.00013,25.95414]
[1777269935826,39.78,77714.62,112.0,0.33335,0.00013,25.95414]
[1777269935855,39.78,77714.62,112.0,0.33335,0.00013,25.95414]
[1777269935869,39.78,77714.62,112.0,0.33335,0.00013,25.95414]
[1777269935876,39.78,77714.62,112.0,0.33335,0.00013,25.95414]
[1777269935969,39.78,77714.62,112.0,0.33335,0.00013,25.95414]
[1777269935997,39.78,77714.62,112.0,0.33335,0.00013,25.95414]
[1777269936023,39.78,77714.62,112.0,0.33335,0.00013,25.95414]
[1777269936061,39.78,77694.26,112.0,0.33075,0.00013,25.86667]
[1777269936887,39.78,77694.26,112.0,0.33075,0.00013,25.86667]
[1777269936955,39.78,77694.26,112.0,0.33075,0.00013,25.86667]
[1777269937111,39.78,77694.26,112.0,0.33075,0.00013,25.86667]
[1777269937348,39.78,77700.21,112.0,0.33151,0.00013,25.89237]
[1777269937387,39.78,77700.21,112.0,0.33151,0.00013,25.89237]
[1777269937442,39.78,77700.21,112.0,0.33151,0.00013,25.89237]
[1777269937544,39.78,77700.21,112.0,0.33151,0.00013,25.89237]
[1777269937640,39.78,77709.98,112.0,0.33276,0.00013,25.93433]
[1777269939554,39.79,77723.4,112.0,0.33449,0.00013,25.99188]
[1777269941073,39.79,77723.4,112.0,0.33449,0.00013,25.99188]
[1777269941127,39.79,77723.4,112.0,0.33449,0.00013,25.99188]
[1777269941157,39.79,77725.05,112.0,0.3347,0.00013,25.99901]
[1777269946612,39.79,77722.42,112.0,0.33436,0.00013,25.9877]
[1777269947212,39.79,77722.42,112.0,0.33436,0.00013,25.9877]
[1777269951271,39.78,77721.18,112.0,0.3342,0.00013,25.98218]
[1777269954682,39.78,77720.14,112.0,0.33406,0.00013,25.97752]
[1777269956673,39.78,77709.2,112.0,0.33265,0.00013,25.93069]
[1777269962234,39.78,77708.59,112.0,0.33257,0.00013,25.928]
[1777269962419,39.78,77707.68,112.0,0.33245,0.00013,25.92408]
[1777269963172,39.78,77707.68,112.0,0.33245,0.00013,25.92408]
[1777269964216,39.78,77702.45,112.0,0.33178,0.00013,25.90161]
[1777269964367,39.78,77690.11,112.0,0.33021,0.00013,25.84839]
[1777269964574,39.78,77690.11,112.0,0.33021,0.00013,25.84839]
[1777269966493,39.78,77695.08,112.0,0.33085,0.00013,25.86995]
[1777269966779,39.78,77695.08,112.0,0.33085,0.00013,25.86995]
[1777269967533,39.78,77695.64,112.0,0.33092,0.00013,25.87241]
[1777269972809,39.78,77689.35,112.0,0.33012,0.00013,25.84545]
[1777269975914,39.78,77685.1,112.0,0.32959,0.00013,25.82712]
[1777269976084,39.78,77685.1,112.0,0.32959,0.00013,25.82712]
[1777269976134,39.78,77685.1,112.0,0.32959,0.00013,25.82712]
[1777269976139,39.78,77685.1,112.0,0.32959,0.00013,25.82712]
[1777269976235,39.78,77685.1,112.0,0.32959,0.00013,25.82712]
[1777269976952,39.79,77715.9,112.0,0.33353,0.00013,25.95988]
[1777269977716,39.79,77715.9,112.0,0.33353,0.00013,25.95988]
[1777269977775,39.79,77715.9,112.0,0.33353,0.00013,25.95988]
[1777269977977,39.79,77715.9,112.0,0.33353,0.00013,25.95988]
[1777269978044,39.79,77715.9,112.0,0.33353,0.00013,25.95988]
[1777269978238,39.79,77715.9,112.0,0.33353,0.00013,25.95988]
[1777269978292,39.79,77715.9,112.0,0.33353,0.00013,25.95988]
[1777269978309,39.79,77728.93,112.0,0.33519,0.00013,26.01522]
[1777269979012,39.79,77728.93,112.0,0.33519,0.00013,26.01522]
[1777269979100,39.79,77743.67,112.0,0.33709,0.00013,26.07744]
[1777269980300,39.79,77743.67,112.0,0.33709,0.00013,26.07744]
[1777269980376,39.79,77743.67,112.0,0.33709,0.00013,26.07744]
[1777269980405,39.79,77743.16,112.0,0.33703,0.00013,26.07537]
[1777269980873,39.79,77764.76,112.0,0.33981,0.00013,26.16544]
[1777269981655,39.79,77764.76,112.0,0.33981,0.00013,26.16544]
[1777269982593,39.79,77765.77,112.0,0.33994,0.00013,26.16961]
[1777269982679,39.79,77765.77,112.0,0.33994,0.00013,26.16961]
[1777269982727,39.79,77765.77,112.0,0.33994,0.00013,26.16961]
[1777269982905,39.79,77765.77,112.0,0.33994,0.00013,26.16961]
[1777269983136,39.79,77765.77,112.0,0.33994,0.00013,26.16961]
[1777269983833,39.79,77758.76,112.0,0.33904,0.00013,26.14054]
[1777269984033,39.79,77758.76,112.0,0.33904,0.00013,26.14054]
[1777269984163,39.79,77758.76,112.0,0.33904,0.00013,26.14054]
[1777269984217,39.79,77758.76,112.0,0.33904,0.00013,26.14054]
[1777269984514,39.79,77753.6,112.0,0.33837,0.00013,26.11908]
[1777269984902,39.79,77715.67,112.0,0.3335,0.00013,25.95912]
[1777269985909,39.79,77713.17,112.0,0.33318,0.00013,25.94847]
[1777269986529,39.79,77713.17,112.0,0.33318,0.00013,25.94847]
[1777269986540,39.79,77713.17,112.0,0.33318,0.00013,25.94847]
[1777269986678,39.79,77713.17,112.0,0.33318,0.00013,25.94847]
[1777269989273,39.79,77711.28,112.0,0.33294,0.00013,25.94036]
[1777269992310,39.79,77702.42,112.0,0.33181,0.00013,25.90234]
[1777269992375,39.79,77702.42,112.0,0.33181,0.00013,25.90234]
[1777269994168,39.79,77703.44,112.0,0.33192,0.00013,25.90321]
[1777269994892,39.79,77703.41,112.0,0.33192,0.00013,25.90308]
[1777269994976,39.79,77714.68,112.0,0.33336,0.00013,25.95137]
[1777269999191,39.79,77721.17,112.0,0.33418,0.00013,25.97887]
[1777270001777,39.78,77714.52,112.0,0.33333,0.00013,25.95036]
[1777270007063,39.78,77714.57,112.0,0.33333,0.00013,25.95037]
[1777270012099,39.78,77715.26,112.0,0.33341,0.00013,25.95317]
[1777270015998,39.78,77713.57,112.0,0.33319,0.00013,25.94586]
[1777270018272,39.78,77723.34,112.0,0.33444,0.00013,25.98744]
[1777270019063,39.78,77725.25,112.0,0.33468,0.00013,25.99545]
[1777270020510,39.78,77724.48,112.0,0.33458,0.00013,25.99212]
[1777270021137,39.78,77724.48,112.0,0.33458,0.00013,25.99212]
[1777270021920,39.78,77723.49,112.0,0.33445,0.00013,25.98784]
[1777270023173,39.78,77723.3,112.0,0.33443,0.00013,25.98697]
[1777270023186,39.78,77723.3,112.0,0.33443,0.00013,25.98697]
[1777270025200,39.78,77708.57,112.0,0.33253,0.00013,25.92394]
[1777270026632,39.78,77707.4,112.0,0.33238,0.00013,25.91891]
[1777270026721,39.78,77707.4,112.0,0.33238,0.00013,25.91891]
[1777270028267,39.78,77706.2,112.0,0.33223,0.00013,25.91376]
[1777270033097,39.78,77700.72,112.0,0.33153,0.00013,25.89023]
[1777270035551,39.78,77698.51,112.0,0.33125,0.00013,25.88077]
[1777270035999,39.78,77698.51,112.0,0.33125,0.00013,25.88077]
[1777270036032,39.78,77698.51,112.0,0.33125,0.00013,25.88077]
[1777270037133,39.78,77702.04,112.0,0.3317,0.00013,25.89601]
[1777270037178,39.78,77702.04,112.0,0.3317,0.00013,25.89601]
[1777270038170,39.78,77709.33,112.0,0.33264,0.00013,25.92734]
[1777270038327,39.78,77718.62,112.0,0.33383,0.00013,25.96705]
[1777270039274,39.78,77718.62,112.0,0.33383,0.00013,25.96705]
[1777270039297,39.78,77718.62,112.0,0.33383,0.00013,25.96705]
[1777270039339,39.78,77718.62,112.0,0.33383,0.00013,25.96705]
[1777270039546,39.78,77726.07,112.0,0.33478,0.00013,25.99866]
[1777270041413,39.78,77727.75,112.0,0.33499,0.00013,26.00572]
[1777270041446,39.78,77736.96,112.0,0.33617,0.00013,26.04456]
[1777270042089,39.78,77736.96,112.0,0.33617,0.00013,26.04456]
[1777270042105,39.78,77736.96,112.0,0.33617,0.00013,26.04456]
[1777270042453,39.78,77736.96,112.0,0.33617,0.00013,26.04456]
[1777270042321,39.78,77741.67,112.0,0.33678,0.00013,26.06446]
[1777270042496,39.78,77741.67,112.0,0.33678,0.00013,26.06446]
[1777270044629,39.78,77746.37,112.0,0.33739,0.00013,26.08431]
[1777270047978,39.78,77746.51,112.0,0.33741,0.00013,26.08505]
[1777270047999,39.78,77746.51,112.0,0.33741,0.00013,26.08505]
[1777270049739,39.78,77740.91,112.0,0.3367,0.00013,26.06167]
[1777270052409,39.78,77742.08,112.0,0.33683,0.00013,26.06321]
[1777270053398,39.78,77741.1,112.0,0.33671,0.00013,26.05914]
[1777270053471,39.78,77741.1,112.0,0.33671,0.00013,26.05914]
[1777270059440,39.78,77738.35,112.0,0.33635,0.00013,26.04747]
[1777270062909,39.78,77741.2,112.0,0.33672,0.00013,26.05944]
[1777270062940,39.78,77741.2,112.0,0.33672,0.00013,26.05944]
[1777270067569,39.78,77748.94,112.0,0.33771,0.00013,26.09176]
[1777270067793,39.78,77748.94,112.0,0.33771,0.00013,26.09176]
[1777270067802,39.78,77748.94,112.0,0.33771,0.00013,26.09176]
[1777270067842,39.78,77749.48,112.0,0.33778,0.00013,26.09398]
[1777270070851,39.78,77753.01,112.0,0.33823,0.00013,26.10879]
[1777270071395,39.78,77753.01,112.0,0.33823,0.00013,26.10879]
[1777270071525,39.78,77747.57,112.0,0.33753,0.00013,26.08611]
[1777270076561,39.77,77753.08,112.0,0.33822,0.00013,26.10841]
[1777270080248,39.77,77751.46,112.0,0.338,0.00013,26.10133]
[1777270080577,39.77,77751.19,112.0,0.33796,0.00013,26.10004]
[1777270085001,39.77,77745.15,112.0,0.33716,0.00013,26.07418]
[1777270086250,39.77,77745.44,112.0,0.3372,0.00013,26.07527]
[1777270091666,39.76,77745.02,112.0,0.33711,0.00013,26.07267]
[1777270092899,39.76,77745.02,112.0,0.33711,0.00013,26.07267]
[1777270093290,39.76,77745.02,112.0,0.33711,0.00013,26.07267]
[1777270093351,39.76,77743.93,112.0,0.33696,0.00013,26.06784]
[1777270093680,39.76,77753.01,112.0,0.33813,0.00013,26.10587]
[1777270097861,39.76,77755.74,112.0,0.33849,0.00013,26.11735]
[1777270097925,39.76,77755.74,112.0,0.33849,0.00013,26.11735]
[1777270098410,39.76,77755.74,112.0,0.33849,0.00013,26.11735]
[1777270098576,39.76,77756.0,112.0,0.33852,0.00013,26.11848]
[1777270098715,39.76,77764.24,112.0,0.33959,0.00013,26.15273]
[1777270102006,39.76,77765.72,112.0,0.33978,0.00013,26.15885]
[1777270102311,39.76,77765.72,112.0,0.33978,0.00013,26.15885]
[1777270102425,39.76,77765.72,112.0,0.33978,0.00013,26.15885]
[1777270102743,39.76,77786.79,112.0,0.3425,0.00013,26.24552]
[1777270105763,39.76,77790.5,112.0,0.34297,0.00013,26.26042]
[1777270107921,39.75,77791.43,112.0,0.34306,0.00013,26.26337]
[1777270108017,39.75,77793.74,112.0,0.34336,0.00013,26.27269]
[1777270109792,39.76,77802.44,112.0,0.34454,0.00013,26.30949]
[1777270111411,39.76,77802.44,112.0,0.34454,0.00013,26.30949]
[1777270111438,39.76,77802.44,112.0,0.34454,0.00013,26.30949]
[1777270111496,39.76,77802.44,112.0,0.34454,0.00013,26.30949]
[1777270111631,39.76,77806.43,112.0,0.34504,0.00013,26.32222]
[1777270111744,39.76,77806.43,112.0,0.34504,0.00013,26.32222]
[1777270111871,39.76,77806.43,112.0,0.34504,0.00013,26.32222]
[1777270111903,39.76,77806.43,112.0,0.34504,0.00013,26.32222]
[1777270112017,39.76,77806.43,112.0,0.34504,0.00013,26.32222]
[1777270112067,39.76,77806.43,112.0,0.34504,0.00013,26.32222]
[1777270112191,39.76,77806.43,112.0,0.34504,0.00013,26.32222]
[1777270112298,39.76,77806.43,112.0,0.34504,0.00013,26.32222]
[1777270112372,39.76,77812.02,112.0,0.34577,0.00013,26.34472]
[1777270112813,39.76,77803.84,112.0,0.3447,0.00013,26.31162]
[1777270114827,39.76,77795.49,112.0,0.34361,0.00013,26.27755]
[1777270117393,39.76,77793.92,112.0,0.3434,0.00013,26.27108]
[1777270118855,39.76,77779.2,112.0,0.34149,0.00013,26.21067]
[1777270120183,39.76,77779.2,112.0,0.34149,0.00013,26.21067]
[1777270120487,39.76,77779.2,112.0,0.34149,0.00013,26.21067]
[1777270122630,39.75,77782.19,112.0,0.34187,0.00013,26.2228]
[1777270122703,39.75,77782.19,112.0,0.34187,0.00013,26.2228]
[1777270122868,39.75,77782.19,112.0,0.34187,0.00013,26.2228]
[1777270127917,39.75,77786.98,112.0,0.34248,0.00013,26.24201]
[1777270132954,39.75,77789.78,112.0,0.34283,0.00013,26.2531]
[1777270134816,39.75,77789.45,112.0,0.34278,0.00013,26.25168]
[1777270138613,39.72,77800.68,112.0,0.34413,0.00013,26.29441]
[1777270139800,39.71,77801.05,112.0,0.34415,0.00013,26.29494]
[1777270140808,39.71,77800.89,112.0,0.34409,0.00013,26.29333]
[1777270141092,39.71,77800.89,112.0,0.34409,0.00013,26.29333]
[1777270143544,39.7,77793.36,112.0,0.34311,0.00013,26.26251]
[1777270143721,39.7,77792.56,112.0,0.34301,0.00013,26.25917]
[1777270143779,39.7,77792.56,112.0,0.34301,0.00013,26.25917]
[1777270148794,39.7,77782.72,112.0,0.34172,0.00013,26.21865]
[1777270151433,39.7,77783.26,112.0,0.34179,0.00013,26.2208]
[1777270151534,39.7,77783.23,112.0,0.34178,0.00013,26.2206]
[1777270153852,39.7,77782.86,112.0,0.34173,0.00013,26.21899]
[1777270155016,39.7,77778.99,112.0,0.34123,0.00013,26.20297]
[1777270155896,39.7,77776.61,112.0,0.34092,0.00013,26.19308]
[1777270156247,39.7,77776.61,112.0,0.34092,0.00013,26.19308]
[1777270156979,39.7,77777.07,112.0,0.34097,0.00013,26.1949]
[1777270160611,39.69,77776.78,112.0,0.34093,0.00013,26.19341]
[1777270161771,39.69,77777.77,112.0,0.34105,0.00013,26.19742]
[1777270161779,39.69,77777.77,112.0,0.34105,0.00013,26.19742]
[1777270161823,39.69,77777.77,112.0,0.34105,0.00013,26.19742]
[1777270162331,39.69,77777.77,112.0,0.34105,0.00013,26.19742]
[1777270162379,39.69,77777.77,112.0,0.34105,0.00013,26.19742]
[1777270162415,39.69,77777.77,112.0,0.34105,0.00013,26.19735]
[1777270164173,39.69,77786.65,112.0,0.3422,0.00013,26.2338]
[1777270169208,39.69,77784.41,112.0,0.3419,0.00013,26.22443]
[1777270174243,39.69,77786.07,112.0,0.34209,0.00013,26.22758]
[1777270175856,39.69,77785.74,112.0,0.34205,0.00013,26.22619]
[1777270177156,39.69,77787.08,112.0,0.34222,0.00013,26.23165]
[1777270177180,39.69,77787.08,112.0,0.34222,0.00013,26.23165]
[1777270179435,39.69,77794.5,112.0,0.34318,0.00013,26.26191]
[1777270179525,39.69,77794.5,112.0,0.34318,0.00013,26.26191]
[1777270185321,39.68,77805.18,112.0,0.34455,0.00013,26.3048]
[1777270190355,39.68,77803.97,112.0,0.34437,0.00013,26.29944]
[1777270191609,39.68,77803.97,112.0,0.34437,0.00013,26.29944]
[1777270192964,39.68,77803.3,112.0,0.34428,0.00013,26.29654]
[1777270193377,39.68,77792.9,112.0,0.34293,0.00013,26.25411]
[1777270196902,39.66,77789.55,112.0,0.34243,0.00013,26.23854]
[1777270197404,39.66,77789.9,112.0,0.34246,0.00013,26.23956]
[1777270198959,39.65,77789.72,112.0,0.3424,0.00013,26.23782]
[1777270198962,39.65,77789.72,112.0,0.3424,0.00013,26.23782]
[1777270199419,39.64,77789.97,112.0,0.3424,0.00013,26.23786]
[1777270201095,39.64,77789.89,112.0,0.34238,0.00013,26.23718]
[1777270206468,39.62,77789.59,112.0,0.34226,0.00013,26.23375]
[1777270211345,39.61,77789.53,112.0,0.34222,0.00013,26.23237]
[1777270211502,39.61,77789.66,112.0,0.34222,0.00013,26.23264]
[1777270216538,39.58,77789.12,112.0,0.34202,0.00013,26.22659]
[1777270220195,39.57,77789.39,112.0,0.34205,0.00013,26.22743]
[1777270220202,39.57,77789.39,112.0,0.34205,0.00013,26.22743]
[1777270220208,39.57,77789.39,112.0,0.34205,0.00013,26.22743]
[1777270220350,39.57,77789.39,112.0,0.34205,0.00013,26.22743]
[1777270220390,39.57,77789.39,112.0,0.34205,0.00013,26.22743]
[1777270220549,39.57,77789.39,112.0,0.34205,0.00013,26.22743]
[1777270220574,39.57,77789.39,112.0,0.34205,0.00013,26.22743]
[1777270220633,39.56,77778.16,112.0,0.34052,0.00013,26.1791]
[1777270220749,39.56,77778.16,112.0,0.34052,0.00013,26.1791]
[1777270221573,39.56,77769.94,112.0,0.33945,0.00013,26.14477]
[1777270226608,39.55,77767.07,112.0,0.33906,0.00013,26.13215]
[1777270231643,39.55,77767.31,112.0,0.33905,0.00013,26.12899]
[1777270232912,39.55,77766.65,112.0,0.33896,0.00013,26.12611]
[1777270232958,39.55,77766.65,112.0,0.33896,0.00013,26.12611]
[1777270233661,39.55,77778.26,112.0,0.34046,0.00013,26.17443]
[1777270234659,39.55,77778.26,112.0,0.34046,0.00013,26.17443]
[1777270238538,39.54,77785.93,112.0,0.34145,0.00013,26.20598]
[1777270243727,39.54,77786.15,112.0,0.34146,0.00013,26.20635]
[1777270247906,39.54,77786.04,112.0,0.34144,0.00013,26.20567]
[1777270253799,39.53,77786.01,112.0,0.34142,0.00013,26.20503]
[1777270254679,39.53,77786.01,112.0,0.34142,0.00013,26.20503]
[1777270259921,39.53,77786.71,112.0,0.3415,0.00013,26.20756]
[1777270260004,39.53,77786.65,112.0,0.34149,0.00013,26.20724]
[1777270260697,39.53,77786.65,112.0,0.34149,0.00013,26.20724]
[1777270260718,39.53,77786.65,112.0,0.34149,0.00013,26.20724]
[1777270262288,39.53,77789.91,112.0,0.34191,0.00013,26.22069]
[1777270264829,39.53,77791.07,112.0,0.34206,0.00013,26.22542]
[1777270264836,39.53,77791.07,112.0,0.34206,0.00013,26.22542]
[1777270268696,39.53,77792.23,112.0,0.34221,0.00013,26.23013]
[1777270271005,39.53,77791.94,112.0,0.34217,0.00013,26.22887]
[1777270271106,39.53,77792.28,112.0,0.34221,0.00013,26.23025]
[1777270274456,39.53,77792.18,112.0,0.34219,0.00013,26.22962]
[1777270279983,39.5,77785.05,112.0,0.34117,0.00013,26.19743]
[1777270285018,39.48,77785.44,112.0,0.34114,0.00013,26.19655]
[1777270286888,39.47,77786.13,112.0,0.34117,0.00013,26.19763]
[1777270289761,39.44,77782.25,112.0,0.34054,0.00013,26.17808]
[1777270289810,39.44,77782.25,112.0,0.34054,0.00013,26.17808]
[1777270289927,39.44,77782.25,112.0,0.34054,0.00013,26.17808]
[1777270290053,39.43,77777.72,112.0,0.3399,0.00013,26.15763]
[1777270290999,39.43,77777.72,112.0,0.3399,0.00013,26.15763]
[1777270295326,39.35,77771.21,112.0,0.33871,0.00013,26.11742]
[1777270295539,39.35,77771.21,112.0,0.33871,0.00013,26.11742]
[1777270296348,39.35,77764.01,112.0,0.33776,0.00013,26.08653]
[1777270296371,39.35,77764.2,112.0,0.33778,0.00013,26.08733]
[1777270298342,39.34,77766.26,112.0,0.33804,0.00013,26.09579]
[1777270301892,39.32,77775.62,112.0,0.33915,0.00013,26.13181]
[1777270306165,39.31,77766.7,112.0,0.33794,0.00013,26.09299]
[1777270308856,39.3,77767.84,112.0,0.33808,0.00013,26.09736]
[1777270314221,39.29,77763.86,112.0,0.33751,0.00013,26.07924]
[1777270319256,39.29,77763.04,112.0,0.33737,0.00013,26.07474]
[1777270323577,39.28,77763.01,112.0,0.33735,0.00013,26.07401]
[1777270323666,39.28,77763.53,112.0,0.3374,0.00013,26.07581]
[1777270324269,39.28,77763.53,112.0,0.3374,0.00013,26.07581]
[1777270329327,39.27,77757.82,112.0,0.33662,0.00013,26.05048]
[1777270334361,39.26,77757.62,112.0,0.33656,0.00013,26.04855]
[1777270336293,39.26,77759.16,112.0,0.33676,0.00013,26.05489]
[1777270340312,39.25,77759.87,112.0,0.33683,0.00013,26.05726]
[1777270340414,39.25,77759.87,112.0,0.33681,0.00013,26.05682]
[1777270345868,39.24,77764.82,112.0,0.33743,0.00013,26.07704]
[1777270348234,39.24,77764.94,112.0,0.33743,0.00013,26.07715]
[1777270348383,39.24,77764.94,112.0,0.33743,0.00013,26.07715]
[1777270348508,39.24,77764.94,112.0,0.33743,0.00013,26.07715]
[1777270349468,39.24,77779.65,112.0,0.33933,0.00013,26.13865]
[1777270351130,39.23,77785.49,112.0,0.34009,0.00013,26.16294]
[1777270351136,39.23,77785.49,112.0,0.34009,0.00013,26.16294]
[1777270351482,39.23,77773.31,112.0,0.33847,0.00013,26.108]
[1777270353073,39.21,77769.48,112.0,0.33788,0.00013,26.08918]
[1777270358531,39.2,77769.27,112.0,0.33781,0.00013,26.08703]
[1777270363566,39.19,77768.94,112.0,0.33774,0.00013,26.08461]
[1777270368601,39.19,77765.19,112.0,0.33721,0.00013,26.06768]
[1777270371051,39.18,77765.11,112.0,0.33719,0.00013,26.06695]
[1777270372527,39.18,77765.07,112.0,0.33718,0.00013,26.06659]
[1777270372630,39.18,77765.21,112.0,0.33718,0.00013,26.0668]
[1777270373508,39.18,77765.21,112.0,0.33718,0.00013,26.0668]
[1777270378672,39.17,77766.56,112.0,0.33731,0.00013,26.07121]
[1777270383706,39.16,77763.85,112.0,0.33692,0.00013,26.05855]
[1777270388742,39.15,77760.46,112.0,0.33644,0.00013,26.04302]
[1777270394967,39.14,77760.2,112.0,0.33638,0.00013,26.04109]
[1777270400378,39.13,77759.65,112.0,0.33627,0.00013,26.03752]
[1777270400826,39.12,77751.73,112.0,0.33516,0.00013,26.00133]
[1777270404855,39.1,77743.11,112.0,0.33397,0.00013,25.96195]
[1777270408045,39.1,77741.27,112.0,0.33372,0.00013,25.9537]
[1777270413918,39.09,77745.33,112.0,0.3342,0.00013,25.96679]
[1777270417946,39.09,77755.85,112.0,0.33555,0.00013,26.01148]
[1777270422981,39.03,77754.17,112.0,0.33508,0.00013,25.9968]
[1777270427061,38.99,77749.76,112.0,0.33435,0.00013,25.97288]
[1777270433054,38.95,77745.65,112.0,0.33362,0.00013,25.94932]
[1777270438089,38.94,77746.36,112.0,0.33369,0.00013,25.95178]
[1777270444132,38.92,77752.12,112.0,0.33434,0.00013,25.97355]
[1777270449167,38.89,77755.96,112.0,0.33473,0.00013,25.98676]
[1777270451237,38.89,77755.96,112.0,0.33473,0.00013,25.98676]
[1777270454456,38.87,77754.18,112.0,0.33439,0.00013,25.97582]
[1777270460609,38.86,77748.25,112.0,0.33359,0.00013,25.9493]
[1777270466286,38.86,77749.71,112.0,0.33376,0.00013,25.95484]
[1777270472328,38.85,77749.77,112.0,0.33372,0.00013,25.95087]
[1777270479377,38.85,77751.08,112.0,0.33387,0.00013,25.95575]
[1777270484413,38.84,77750.67,112.0,0.33379,0.00013,25.95337]
[1777270489448,38.84,77748.44,112.0,0.33348,0.00013,25.94309]
[1777270494483,38.83,77747.47,112.0,0.33334,0.00013,25.93831]
[1777270499518,38.83,77747.4,112.0,0.33331,0.00013,25.93749]
[1777270501581,38.83,77746.99,112.0,0.33326,0.00013,25.93559]
[1777270501769,38.83,77746.99,112.0,0.33326,0.00013,25.93559]
[1777270502216,38.83,77745.37,112.0,0.33304,0.00013,25.92841]
[1777270502343,38.83,77745.37,112.0,0.33304,0.00013,25.92841]
[1777270502541,38.83,77736.16,112.0,0.33183,0.00013,25.88792]
[1777270503006,38.83,77736.16,112.0,0.33183,0.00013,25.88792]
[1777270505478,38.83,77734.27,112.0,0.33158,0.00013,25.87949]
[1777270505826,38.83,77734.27,112.0,0.33158,0.00013,25.87949]
[1777270509459,38.83,77734.04,112.0,0.33154,0.00013,25.87825]
[1777270509510,38.83,77734.04,112.0,0.33154,0.00013,25.87825]
[1777270509928,38.83,77734.04,112.0,0.33154,0.00013,25.87825]
[1777270509991,38.82,77733.72,112.0,0.3315,0.00013,25.87679]
[1777270512071,38.82,77725.45,112.0,0.33041,0.00013,25.84019]
[1777270512998,38.82,77725.8,112.0,0.33046,0.00013,25.84172]
[1777270518653,38.82,77719.61,112.0,0.32964,0.00013,25.81417]
[1777270522572,38.82,77719.75,112.0,0.32966,0.00013,25.8148]
[1777270523026,38.82,77719.64,112.0,0.32965,0.00013,25.81433]
[1777270523048,38.82,77719.64,112.0,0.32965,0.00013,25.81433]
[1777270528588,38.82,77714.28,112.0,0.32895,0.00013,25.79057]
[1777270528865,38.82,77713.33,112.0,0.32883,0.00013,25.78637]
[1777270534765,38.82,77708.57,112.0,0.32819,0.00013,25.76166]
[1777270538793,38.83,77718.57,112.0,0.3295,0.00013,25.80632]
[1777270544836,38.82,77720.3,112.0,0.32972,0.00013,25.81389]
[1777270549871,38.82,77722.03,112.0,0.32994,0.00013,25.82144]
[1777270555913,38.82,77722.86,112.0,0.33005,0.00013,25.82496]
[1777270557298,38.82,77722.86,112.0,0.33005,0.00013,25.82496]
[1777270557930,38.82,77726.15,112.0,0.33048,0.00013,25.83951]
[1777270561190,38.82,77729.63,112.0,0.33093,0.00013,25.85484]
[1777270566376,38.82,77729.64,112.0,0.33093,0.00013,25.85475]
[1777270572028,38.82,77728.69,112.0,0.3308,0.00013,25.85036]
[1777270577063,38.82,77731.06,112.0,0.3311,0.00013,25.86064]
[1777270582098,38.82,77732.21,112.0,0.33124,0.00013,25.86549]
[1777270586838,38.82,77733.44,112.0,0.3314,0.00013,25.87075]
[1777270586877,38.82,77733.44,112.0,0.3314,0.00013,25.87075]
[1777270586923,38.82,77733.44,112.0,0.3314,0.00013,25.87075]
[1777270591162,38.81,77744.47,112.0,0.33281,0.00013,25.91532]
[1777270593359,38.81,77746.36,112.0,0.33306,0.00013,25.9235]
[1777270599218,38.81,77746.36,112.0,0.33304,0.00013,25.92275]
[1777270600456,38.81,77746.36,112.0,0.33304,0.00013,25.92275]
[1777270606125,38.8,77740.4,112.0,0.33221,0.00013,25.89539]
[1777270611202,38.77,77748.05,112.0,0.33311,0.00013,25.92563]
[1777270616340,38.76,77743.54,112.0,0.33248,0.00013,25.9047]
[1777270621379,38.76,77747.59,112.0,0.333,0.00013,25.92216]
[1777270622793,38.76,77747.59,112.0,0.333,0.00013,25.92216]
[1777270622831,38.76,77747.59,112.0,0.333,0.00013,25.92216]
[1777270623284,38.76,77748.04,112.0,0.33306,0.00013,25.92405]
[1777270626642,38.76,77749.48,112.0,0.33324,0.00013,25.93012]
[1777270626988,38.76,77749.48,112.0,0.33324,0.00013,25.93012]
[1777270629369,38.76,77749.84,112.0,0.33328,0.00013,25.93146]
[1777270630087,38.76,77749.84,112.0,0.33328,0.00013,25.93146]
[1777270635557,38.75,77749.67,112.0,0.33324,0.00013,25.93027]
[1777270635825,38.75,77749.67,112.0,0.33324,0.00013,25.93027]
[1777270636481,38.75,77759.24,112.0,0.3345,0.00013,25.97188]
[1777270639516,38.75,77763.19,112.0,0.33501,0.00013,25.98884]
[1777270639745,38.75,77763.19,112.0,0.33501,0.00013,25.98884]
[1777270639895,38.75,77763.19,112.0,0.33501,0.00013,25.98884]
[1777270640774,38.75,77770.29,112.0,0.33594,0.00013,26.01947]
[1777270640868,38.75,77770.29,112.0,0.33594,0.00013,26.01947]
[1777270641020,38.75,77770.29,112.0,0.33594,0.00013,26.01947]
[1777270646555,38.74,77765.17,112.0,0.33524,0.00013,25.99647]
[1777270650312,38.74,77769.72,112.0,0.33583,0.00013,26.0158]
[1777270655619,38.74,77766.2,112.0,0.33532,0.00013,25.99632]
[1777270660653,38.73,77766.96,112.0,0.3354,0.00013,25.99905]
[1777270665689,38.73,77766.57,112.0,0.33533,0.00013,25.99678]
[1777270666725,38.73,77766.57,112.0,0.33533,0.00013,25.99678]
[1777270666821,38.73,77766.57,112.0,0.33533,0.00013,25.99678]
[1777270668671,38.73,77767.09,112.0,0.33539,0.00013,25.9988]
[1777270668945,38.73,77767.09,112.0,0.33539,0.00013,25.9988]
[1777270669717,38.72,77776.93,112.0,0.33669,0.00013,26.04108]
[1777270674752,38.72,77774.02,112.0,0.33628,0.00013,26.02783]
[1777270678641,38.72,77774.33,112.0,0.33631,0.00013,26.02876]
[1777270678649,38.72,77774.33,112.0,0.33631,0.00013,26.02876]
[1777270678761,38.72,77774.33,112.0,0.33631,0.00013,26.02876]
[1777270679046,38.72,77774.33,112.0,0.33631,0.00013,26.02876]
[1777270679146,38.72,77774.33,112.0,0.33631,0.00013,26.02876]
[1777270682846,38.71,77786.52,112.0,0.3379,0.00013,26.08054]
[1777270686206,38.71,77786.25,112.0,0.33784,0.00013,26.0787]
[1777270687167,38.71,77786.25,112.0,0.33784,0.00013,26.0787]
[1777270689520,38.7,77792.72,112.0,0.33868,0.00013,26.10584]
[1777270690721,38.7,77792.63,112.0,0.33866,0.00013,26.10527]
[1777270695899,38.69,77798.87,112.0,0.33945,0.00013,26.1307]
[1777270700934,38.68,77809.32,112.0,0.3408,0.00013,26.17402]
[1777270704442,38.66,77811.23,112.0,0.34096,0.00013,26.17945]
[1777270709997,38.65,77803.45,112.0,0.33989,0.00013,26.14528]
[1777270715032,38.64,77809.32,112.0,0.34062,0.00013,26.16569]
[1777270717529,38.64,77810.2,112.0,0.34072,0.00013,26.16901]
[1777270723088,38.63,77811.44,112.0,0.34083,0.00013,26.17282]
[1777270728124,38.62,77815.6,112.0,0.34135,0.00013,26.18933]
[1777270730238,38.62,77815.19,112.0,0.34129,0.00013,26.18739]
[1777270732399,38.61,77814.67,112.0,0.3412,0.00013,26.18455]
[1777270732555,38.61,77814.67,112.0,0.3412,0.00013,26.18455]
[1777270732588,38.61,77814.67,112.0,0.3412,0.00013,26.18455]
[1777270733005,38.61,77814.67,112.0,0.3412,0.00013,26.18455]
[1777270734345,38.61,77817.66,112.0,0.34158,0.00013,26.19673]
[1777270744236,38.59,77809.79,112.0,0.34046,0.00013,26.16125]
[1777270747257,38.57,77799.4,112.0,0.33901,0.00013,26.11491]
[1777270752292,38.53,77801.33,112.0,0.33905,0.00013,26.11685]
[1777270753773,38.53,77801.33,112.0,0.33905,0.00013,26.11685]
[1777270755854,38.52,77800.55,112.0,0.33894,0.00013,26.11336]
[1777270756320,38.51,77810.39,112.0,0.3402,0.00013,26.15377]
[1777270757939,38.51,77810.39,112.0,0.3402,0.00013,26.15377]
[1777270758117,38.51,77810.39,112.0,0.3402,0.00013,26.15377]
[1777270760276,38.51,77811.93,112.0,0.34038,0.00013,26.15965]
[1777270761246,38.51,77811.93,112.0,0.34038,0.00013,26.15965]
[1777270761416,38.5,77812.95,112.0,0.34051,0.00013,26.1638]
[1777270761425,38.5,77812.95,112.0,0.34051,0.00013,26.1638]
[1777270761512,38.5,77812.95,112.0,0.34051,0.00013,26.1638]
[1777270761550,38.5,77812.95,112.0,0.34051,0.00013,26.1638]
[1777270761653,38.5,77812.95,112.0,0.34051,0.00013,26.1638]
[1777270761672,38.5,77812.95,112.0,0.34051,0.00013,26.1638]
[1777270761708,38.5,77812.95,112.0,0.34051,0.00013,26.1638]
[1777270761856,38.5,77812.95,112.0,0.34051,0.00013,26.1638]
[1777270762422,38.5,77814.31,112.0,0.34069,0.00013,26.1694]
[1777270762551,38.5,77827.63,112.0,0.34246,0.00013,26.22562]
[1777270763401,38.5,77827.63,112.0,0.34246,0.00013,26.22562]
[1777270763547,38.5,77827.63,112.0,0.34246,0.00013,26.22562]
[1777270765280,38.5,77830.01,112.0,0.34277,0.00013,26.23549]
[1777270771657,38.49,77833.92,112.0,0.34326,0.00013,26.25087]
[1777270773408,38.49,77832.16,112.0,0.34299,0.00013,26.23958]
[1777270775125,38.49,77832.35,112.0,0.34301,0.00013,26.24014]
[1777270776171,38.48,77832.62,112.0,0.34303,0.00013,26.24079]
[1777270779326,38.45,77828.09,112.0,0.34227,0.00013,26.21719]
[1777270779334,38.45,77828.09,112.0,0.34227,0.00013,26.21719]
[1777270779618,38.45,77828.09,112.0,0.34227,0.00013,26.21719]
[1777270779719,38.44,77829.1,112.0,0.34239,0.00013,26.22101]
[1777270780752,38.44,77829.1,112.0,0.34239,0.00013,26.22101]
[1777270782424,38.44,77831.29,112.0,0.34267,0.00013,26.22984]
[1777270784294,38.44,77833.18,112.0,0.34291,0.00013,26.23759]
[1777270785394,38.43,77841.0,112.0,0.34395,0.00013,26.26997]
[1777270787541,38.39,77856.66,112.0,0.34586,0.00013,26.32986]
[1777270790005,38.37,77856.94,112.0,0.34581,0.00013,26.32839]
[1777270791188,38.34,77860.16,112.0,0.34615,0.00013,26.33917]
[1777270795416,38.24,77862.55,112.0,0.34605,0.00014,26.3371]
[1777270800161,38.16,77862.8,112.0,0.34575,0.00014,26.32879]
[1777270800243,38.13,77864.12,112.0,0.34577,0.00014,26.32986]
[1777270800457,38.13,77864.12,112.0,0.34577,0.00014,26.32986]
[1777270800499,38.13,77864.12,112.0,0.34577,0.00014,26.32986]
[1777270800815,38.13,77864.12,112.0,0.34577,0.00014,26.32986]
[1777270800916,38.13,77847.63,112.0,0.34354,0.00014,26.2606]
[1777270801322,38.13,77847.63,112.0,0.34354,0.00014,26.2606]
[1777270803387,38.12,77838.89,112.0,0.34235,0.00014,26.22317]
[1777270803390,38.12,77838.89,112.0,0.34235,0.00014,26.22317]
[1777270803584,38.12,77838.89,112.0,0.34235,0.00014,26.22317]
[1777270803596,38.12,77838.89,112.0,0.34235,0.00014,26.22317]
[1777270803654,38.12,77828.22,112.0,0.3409,0.00013,26.17748]
[1777270805642,38.12,77824.5,112.0,0.3404,0.00013,26.16139]
[1777270808057,38.12,77826.93,112.0,0.34071,0.00013,26.17155]
[1777270811709,38.11,77837.32,112.0,0.34209,0.00014,26.21517]
[1777270816745,38.1,77841.03,112.0,0.34256,0.00014,26.23007]
[1777270821780,38.1,77841.35,112.0,0.34257,0.00014,26.2305]
[1777270826873,38.09,77843.85,112.0,0.34288,0.00014,26.24016]
[1777270831908,38.08,77844.17,112.0,0.34287,0.00014,26.23705]
[1777270834380,38.08,77844.13,112.0,0.34285,0.00014,26.23648]
[1777270834426,38.08,77844.13,112.0,0.34285,0.00014,26.23648]
[1777270838445,38.07,77833.21,112.0,0.34135,0.00014,26.18925]
[1777270844999,38.06,77834.43,112.0,0.34147,0.00014,26.19333]
[1777270850033,38.06,77841.55,112.0,0.34241,0.00014,26.22286]
[1777270856076,38.0,77847.4,112.0,0.34294,0.00014,26.24027]
[1777270861111,37.96,77848.63,112.0,0.34296,0.00014,26.24129]
[1777270866146,37.95,77846.76,112.0,0.34268,0.00014,26.23244]
[1777270871181,37.95,77844.71,112.0,0.34237,0.00014,26.22285]
[1777270876216,37.94,77842.84,112.0,0.34209,0.00014,26.21407]
[1777270881251,37.93,77843.7,112.0,0.34217,0.00014,26.2168]
[1777270886286,37.93,77843.21,112.0,0.34208,0.00014,26.2139]
[1777270891321,37.92,77847.61,112.0,0.34263,0.00014,26.2284]
[1777270896356,37.91,77850.0,112.0,0.34293,0.00014,26.23773]
[1777270901391,37.91,77851.26,112.0,0.34307,0.00014,26.24222]
[1777270908648,37.9,77851.71,112.0,0.34311,0.00014,26.24361]
[1777270908750,37.9,77852.02,112.0,0.34313,0.00014,26.24423]
[1777270911404,37.89,77855.73,112.0,0.34363,0.00014,26.25985]
[1777270911415,37.89,77858.63,112.0,0.34401,0.00014,26.27183]
[1777270916496,37.86,77859.85,112.0,0.34402,0.00014,26.27252]
[1777270919639,37.85,77860.49,112.0,0.3441,0.00014,26.27487]
[1777270920042,37.85,77860.93,112.0,0.34415,0.00014,26.27655]
[1777270924552,37.84,77872.07,112.0,0.34564,0.00014,26.32283]
[1777270929587,37.84,77869.82,112.0,0.3453,0.00014,26.31248]
[1777270933977,37.83,77867.53,112.0,0.34497,0.00014,26.30234]
[1777270939657,37.82,77872.04,112.0,0.34555,0.00014,26.32021]
[1777270943729,37.82,77871.85,112.0,0.34551,0.00014,26.31892]
[1777270943752,37.82,77871.85,112.0,0.34551,0.00014,26.31892]
[1777270949727,37.81,77872.73,112.0,0.34559,0.00014,26.32148]
[1777270954761,37.8,77872.56,112.0,0.34552,0.00014,26.31649]
[1777270959799,37.8,77873.81,112.0,0.34566,0.00014,26.32098]
[1777270964835,37.79,77868.86,112.0,0.34496,0.00014,26.29933]
[1777270965496,37.79,77868.86,112.0,0.34496,0.00014,26.29933]
[1777270970877,37.78,77866.29,112.0,0.34458,0.00014,26.28764]
[1777270975912,37.78,77863.63,112.0,0.34419,0.00014,26.27574]
[1777270981954,37.77,77861.67,112.0,0.3439,0.00014,26.26672]
[1777270986989,37.77,77859.95,112.0,0.34365,0.00014,26.25885]
[1777270993030,37.76,77861.57,112.0,0.34384,0.00014,26.26508]
[1777270998065,37.76,77861.68,112.0,0.34384,0.00014,26.26498]
[1777271003101,37.75,77866.45,112.0,0.34447,0.00014,26.28465]
[1777271008531,37.75,77867.29,112.0,0.34457,0.00014,26.28769]
[1777271018207,37.74,77865.16,112.0,0.34421,0.00014,26.27369]
[1777271018550,37.74,77865.16,112.0,0.34421,0.00014,26.27369]
[1777271024249,37.73,77865.02,112.0,0.34416,0.00014,26.27237]
[1777271029284,37.73,77866.15,112.0,0.3443,0.00014,26.27657]
[1777271034319,37.72,77869.3,112.0,0.34471,0.00014,26.28932]
[1777271039354,37.72,77876.61,112.0,0.34568,0.00014,26.31958]
[1777271039576,37.72,77876.61,112.0,0.34568,0.00014,26.31958]
[1777271045396,37.71,77875.91,112.0,0.34555,0.00014,26.31573]
[1777271050431,37.7,77877.96,112.0,0.3458,0.00014,26.3235]
[1777271050586,37.7,77877.96,112.0,0.3458,0.00014,26.3235]
[1777271056473,37.69,77883.36,112.0,0.34651,0.00014,26.34535]
[1777271061508,37.69,77885.24,112.0,0.34674,0.00014,26.35243]
[1777271061595,37.69,77885.24,112.0,0.34674,0.00014,26.35243]
[1777271067550,37.67,77885.43,112.0,0.34668,0.00014,26.35081]
[1777271072585,37.66,77886.59,112.0,0.3468,0.00014,26.35139]
[1777271072606,37.66,77886.59,112.0,0.3468,0.00014,26.35139]
[1777271078626,37.65,77886.68,112.0,0.34677,0.00014,26.35081]
[1777271083661,37.64,77886.51,112.0,0.34672,0.00014,26.34932]
[1777271088696,37.64,77883.03,112.0,0.34622,0.00014,26.33393]
[1777271094187,37.63,77883.44,112.0,0.34625,0.00014,26.3351]
[1777271094255,37.63,77883.44,112.0,0.34625,0.00014,26.3351]
[1777271094259,37.63,77882.66,112.0,0.34614,0.00014,26.33167]
[1777271095313,37.63,77882.66,112.0,0.34614,0.00014,26.33167]
[1777271095347,37.63,77861.93,112.0,0.34329,0.00014,26.24342]
[1777271097525,37.63,77859.97,112.0,0.34302,0.00014,26.23493]
[1777271103076,37.63,77850.9,112.0,0.34176,0.00014,26.19543]
[1777271103380,37.63,77850.9,112.0,0.34176,0.00014,26.19543]
[1777271104835,37.62,77844.02,112.0,0.34082,0.00014,26.16554]
[1777271104840,37.62,77844.02,112.0,0.34082,0.00014,26.16554]
[1777271107550,37.62,77836.44,112.0,0.33978,0.00014,26.13252]
[1777271109441,37.62,77832.37,112.0,0.33922,0.00014,26.11471]
[1777271109458,37.62,77832.37,112.0,0.33922,0.00014,26.11471]
[1777271109791,37.62,77826.98,112.0,0.33849,0.00014,26.09102]
[1777271113078,37.62,77837.22,112.0,0.33988,0.00014,26.13573]
[1777271118907,37.62,77831.94,112.0,0.33915,0.00014,26.11249]
[1777271123942,37.62,77831.05,112.0,0.33903,0.00014,26.10849]
[1777271127019,37.62,77831.07,112.0,0.33903,0.00014,26.10856]
[1777271127058,37.62,77831.07,112.0,0.33903,0.00014,26.10856]
[1777271127708,37.62,77830.55,112.0,0.33896,0.00014,26.10624]
[1777271128982,37.62,77826.58,112.0,0.33842,0.00014,26.08882]
[1777271135019,37.62,77823.54,112.0,0.33798,0.00014,26.07196]
[1777271140054,37.62,77821.73,112.0,0.33774,0.00014,26.06402]
[1777271142113,37.62,77821.93,112.0,0.33777,0.00014,26.06491]
[1777271142434,37.62,77821.93,112.0,0.33777,0.00014,26.06491]
[1777271143076,37.62,77809.93,112.0,0.33613,0.00014,26.0119]
[1777271148112,37.62,77813.72,112.0,0.33666,0.00014,26.0289]
[1777271151704,37.62,77815.68,112.0,0.33693,0.00014,26.03768]
[1777271154969,37.62,77822.69,112.0,0.33788,0.00014,26.06865]
[1777271155456,37.62,77822.69,112.0,0.33788,0.00014,26.06865]
[1777271158286,37.62,77824.29,112.0,0.3381,0.00014,26.07571]
[1777271161292,37.62,77828.65,112.0,0.3387,0.00014,26.09484]
[1777271165845,37.62,77820.39,112.0,0.33757,0.00014,26.05856]
[1777271166544,37.62,77820.39,112.0,0.33757,0.00014,26.05856]
[1777271174296,37.62,77820.41,112.0,0.33758,0.00014,26.05883]
[1777271179331,37.63,77820.64,112.0,0.33761,0.00014,26.05997]
[1777271181952,37.63,77820.62,112.0,0.33761,0.00014,26.05993]
[1777271182589,37.63,77820.62,112.0,0.33761,0.00014,26.05993]
[1777271188996,37.63,77825.99,112.0,0.33835,0.00014,26.08363]
[1777271192702,37.63,77825.99,112.0,0.33833,0.00014,26.08015]
[1777271197157,37.63,77827.74,112.0,0.33857,0.00014,26.08785]
[1777271197254,37.63,77827.74,112.0,0.33857,0.00014,26.08785]
[1777271202600,37.63,77829.2,112.0,0.33877,0.00014,26.0942]
[1777271203215,37.63,77829.2,112.0,0.33877,0.00014,26.0942]
[1777271212683,37.63,77833.74,112.0,0.33938,0.00014,26.11386]
[1777271217718,37.62,77833.35,112.0,0.33932,0.00014,26.11204]
[1777271222755,37.62,77833.6,112.0,0.33935,0.00014,26.11303]
[1777271223722,37.62,77833.6,112.0,0.33935,0.00014,26.11303]
[1777271224214,37.62,77833.6,112.0,0.33935,0.00014,26.11301]
[1777271229804,37.62,77832.29,112.0,0.33917,0.00014,26.10719]
[1777271234839,37.62,77831.78,112.0,0.3391,0.00014,26.10489]
[1777271239873,37.62,77831.79,112.0,0.3391,0.00014,26.10487]
[1777271244908,37.62,77831.48,112.0,0.33905,0.00014,26.10346]
[1777271249964,37.62,77831.12,112.0,0.339,0.00014,26.10184]
[1777271255985,37.62,77834.92,112.0,0.3395,0.00014,26.11483]
[1777271259630,37.62,77834.93,112.0,0.3395,0.00014,26.11485]
[1777271259635,37.62,77834.93,112.0,0.3395,0.00014,26.11485]
[1777271261143,37.62,77827.98,112.0,0.33855,0.00014,26.08438]
[1777271261181,37.62,77819.66,112.0,0.33742,0.00014,26.0478]
[1777271261867,37.62,77819.66,112.0,0.33742,0.00014,26.0478]
[1777271261993,37.62,77819.66,112.0,0.33742,0.00014,26.0478]
[1777271264815,37.62,77813.52,112.0,0.33658,0.00014,26.0208]
[1777271265094,37.62,77813.52,112.0,0.33658,0.00014,26.0208]
[1777271271091,37.62,77814.23,112.0,0.33669,0.00014,26.02434]
[1777271276126,37.63,77814.4,112.0,0.33672,0.00014,26.02533]
[1777271281161,37.63,77809.37,112.0,0.33605,0.00014,26.00331]
[1777271286196,37.63,77809.36,112.0,0.33606,0.00014,26.00355]
[1777271291231,37.63,77809.89,112.0,0.33614,0.00014,26.00616]
[1777271296266,37.63,77812.23,112.0,0.33646,0.00014,26.01676]
[1777271301301,37.63,77812.62,112.0,0.33652,0.00014,26.01866]
[1777271306335,37.64,77812.58,112.0,0.33652,0.00014,26.01866]
[1777271310321,37.64,77812.59,112.0,0.33653,0.00014,26.01874]
[1777271310371,37.64,77812.59,112.0,0.33653,0.00014,26.01874]
[1777271310444,37.64,77812.59,112.0,0.33653,0.00014,26.01874]
[1777271310468,37.64,77812.59,112.0,0.33653,0.00014,26.01874]
[1777271310673,37.64,77812.59,112.0,0.33653,0.00014,26.01874]
[1777271310693,37.64,77812.59,112.0,0.33653,0.00014,26.01874]
[1777271310717,37.64,77812.18,112.0,0.33647,0.00014,26.01703]
[1777271311375,37.64,77799.14,112.0,0.33468,0.00014,25.95553]
[1777271312753,37.64,77799.14,112.0,0.33468,0.00014,25.95553]
[1777271314160,37.64,77789.9,112.0,0.33342,0.00014,25.914]
[1777271318863,37.63,77791.21,112.0,0.33359,0.00014,25.91963]
[1777271322977,37.63,77791.15,112.0,0.33358,0.00014,25.91915]
[1777271328632,37.63,77790.61,112.0,0.3335,0.00014,25.91645]
[1777271329998,37.63,77783.85,112.0,0.33258,0.00014,25.88591]
[1777271333406,37.63,77780.56,112.0,0.33213,0.00014,25.87098]
[1777271337461,37.63,77780.99,112.0,0.33218,0.00014,25.87285]
[1777271342592,37.63,77781.71,112.0,0.33228,0.00014,25.87597]
[1777271344757,37.63,77781.85,112.0,0.3323,0.00014,25.87658]
[1777271346588,37.63,77777.33,112.0,0.33168,0.00014,25.85608]
[1777271347873,37.63,77772.43,112.0,0.33102,0.00014,25.83383]
[1777271353669,37.63,77764.61,112.0,0.32997,0.00014,25.79838]
[1777271358704,37.63,77769.55,112.0,0.33064,0.00014,25.82109]
[1777271363739,37.63,77769.11,112.0,0.33059,0.00014,25.81923]
[1777271368774,37.63,77769.59,112.0,0.33065,0.00014,25.82153]
[1777271373809,37.63,77764.92,112.0,0.33001,0.00014,25.79682]
[1777271378844,37.63,77763.54,112.0,0.32983,0.00014,25.79071]
[1777271386899,37.64,77762.46,112.0,0.32969,0.00014,25.78612]
[1777271391906,37.64,77763.6,112.0,0.32985,0.00014,25.79147]
[1777271392942,37.64,77749.75,112.0,0.32799,0.00013,25.72806]
[1777271398565,37.64,77745.4,112.0,0.32741,0.00013,25.70841]
[1777271401533,37.64,77743.44,112.0,0.32716,0.00013,25.69969]
[1777271401893,37.64,77743.44,112.0,0.32716,0.00013,25.69969]
[1777271402615,37.64,77743.78,112.0,0.32721,0.00013,25.70138]
[1777271403223,37.64,77738.53,112.0,0.32651,0.00013,25.67719]
[1777271403333,37.64,77738.53,112.0,0.32651,0.00013,25.67719]
[1777271403426,37.64,77732.52,112.0,0.3257,0.00013,25.64937]
[1777271405717,37.64,77729.08,112.0,0.32524,0.00013,25.63323]
[1777271406082,37.64,77726.07,112.0,0.32483,0.00013,25.61908]
[1777271406273,37.64,77726.07,112.0,0.32483,0.00013,25.61908]
[1777271407757,37.64,77726.56,112.0,0.32489,0.00013,25.62128]
[1777271407806,37.64,77718.34,112.0,0.32379,0.00013,25.58271]
[1777271408260,37.64,77718.34,112.0,0.32379,0.00013,25.58271]
[1777271410500,37.64,77719.74,112.0,0.32397,0.00013,25.58916]
[1777271414792,37.64,77718.54,112.0,0.3238,0.00013,25.58329]
[1777271414974,37.64,77717.22,112.0,0.32362,0.00013,25.57703]
[1777271414988,37.64,77717.22,112.0,0.32362,0.00013,25.57703]
[1777271415029,37.64,77717.22,112.0,0.32362,0.00013,25.57703]
[1777271415258,37.64,77717.22,112.0,0.32362,0.00013,25.57703]
[1777271415407,37.64,77717.22,112.0,0.32362,0.00013,25.57703]
[1777271415470,37.64,77717.22,112.0,0.32362,0.00013,25.57703]
[1777271415599,37.64,77717.22,112.0,0.32362,0.00013,25.57703]
[1777271416270,37.64,77713.42,112.0,0.32311,0.00013,25.55911]
[1777271417733,37.64,77707.19,112.0,0.32228,0.00013,25.52969]
[1777271420533,37.64,77703.93,112.0,0.32184,0.00013,25.51422]
[1777271421700,37.64,77702.02,112.0,0.32158,0.00013,25.50517]
[1777271423018,37.64,77703.07,112.0,0.32172,0.00013,25.51013]
[1777271423341,37.64,77703.07,112.0,0.32172,0.00013,25.51013]
[1777271425183,37.64,77693.55,112.0,0.32045,0.00013,25.46493]
[1777271430539,37.64,77689.59,112.0,0.31993,0.00013,25.4462]
[1777271436260,37.64,77690.03,112.0,0.31997,0.00013,25.4451]
[1777271441295,37.64,77690.56,112.0,0.32005,0.00013,25.4479]
[1777271443857,37.64,77690.71,112.0,0.32008,0.00013,25.44866]
[1777271444219,37.64,77689.96,112.0,0.31998,0.00013,25.44514]
[1777271444422,37.64,77681.61,112.0,0.31886,0.00013,25.40526]
[1777271446263,37.65,77677.74,112.0,0.31835,0.00013,25.38679]
[1777271446301,37.65,77677.74,112.0,0.31835,0.00013,25.38679]
[1777271446623,37.65,77677.74,112.0,0.31835,0.00013,25.38679]
[1777271446699,37.65,77675.98,112.0,0.31812,0.00013,25.37844]
[1777271447543,37.65,77675.98,112.0,0.31812,0.00013,25.37844]
[1777271447584,37.65,77675.98,112.0,0.31812,0.00013,25.37844]
[1777271448344,37.65,77662.98,112.0,0.31639,0.00013,25.31575]
[1777271450636,37.65,77658.74,112.0,0.31583,0.00013,25.29527]
[1777271456402,37.66,77659.73,112.0,0.31602,0.00013,25.30202]
[1777271457337,37.66,77659.73,112.0,0.31602,0.00013,25.30202]
[1777271458430,37.66,77655.34,112.0,0.31544,0.00013,25.28079]
[1777271458447,37.66,77655.34,112.0,0.31544,0.00013,25.28079]
[1777271461888,37.66,77650.64,112.0,0.31483,0.00013,25.25826]
[1777271461890,37.66,77650.64,112.0,0.31483,0.00013,25.25826]
[1777271465150,37.68,77654.56,112.0,0.31541,0.00013,25.27971]
[1777271466473,37.69,77642.19,112.0,0.31384,0.00013,25.22156]
[1777271467249,37.69,77642.19,112.0,0.31384,0.00013,25.22156]
[1777271467258,37.69,77642.19,112.0,0.31384,0.00013,25.22156]
[1777271467442,37.69,77642.19,112.0,0.31384,0.00013,25.22156]
[1777271469995,37.7,77634.03,112.0,0.31284,0.00013,25.18447]
[1777271475008,37.75,77630.03,112.0,0.31252,0.00013,25.17194]
[1777271475202,37.76,77628.72,112.0,0.31239,0.00013,25.16698]
[1777271475398,37.76,77628.72,112.0,0.31239,0.00013,25.16698]
[1777271475404,37.76,77628.72,112.0,0.31239,0.00013,25.16698]
[1777271475780,37.76,77628.72,112.0,0.31239,0.00013,25.16698]
[1777271478767,37.78,77617.9,112.0,0.31108,0.00013,25.1179]
[1777271478784,37.78,77617.9,112.0,0.31108,0.00013,25.1179]
[1777271479069,37.78,77617.29,112.0,0.31102,0.00013,25.11559]
[1777271479572,37.79,77606.73,112.0,0.30966,0.00013,25.0641]
[1777271484606,37.82,77599.86,112.0,0.30892,0.00013,25.03594]
[1777271489499,37.85,77601.43,112.0,0.30928,0.00013,25.04904]
[1777271489795,37.85,77601.43,112.0,0.30928,0.00013,25.04904]
[1777271494290,37.89,77595.42,112.0,0.30866,0.00013,25.02222]
[1777271494765,37.89,77595.42,112.0,0.30866,0.00013,25.02222]
[1777271494908,37.9,77582.49,112.0,0.30701,0.00013,24.95916]
[1777271495799,37.9,77582.49,112.0,0.30701,0.00013,24.95916]
[1777271495898,37.9,77567.74,112.0,0.30509,0.00013,24.88537]
[1777271496377,37.9,77567.74,112.0,0.30509,0.00013,24.88537]
[1777271496483,37.9,77567.74,112.0,0.30509,0.00013,24.88537]
[1777271496829,37.9,77567.74,112.0,0.30509,0.00013,24.88537]
[1777271496832,37.9,77567.74,112.0,0.30509,0.00013,24.88537]
[1777271496971,37.92,77553.82,112.0,0.30337,0.00013,24.81851]
[1777271497141,37.92,77553.82,112.0,0.30337,0.00013,24.81851]
[1777271497167,37.92,77553.82,112.0,0.30337,0.00013,24.81851]
[1777271497434,37.92,77553.82,112.0,0.30337,0.00013,24.81851]
[1777271497971,37.92,77553.82,112.0,0.30337,0.00013,24.81851]
[1777271497716,37.92,77543.03,112.0,0.30197,0.00013,24.76373]
[1777271498216,37.92,77543.03,112.0,0.30197,0.00013,24.76373]
[1777271498721,37.92,77543.03,112.0,0.30197,0.00013,24.76373]
[1777271498734,37.92,77543.03,112.0,0.30197,0.00013,24.76373]
[1777271498859,37.92,77543.03,112.0,0.30197,0.00013,24.76373]
[1777271498943,37.92,77543.03,112.0,0.30197,0.00013,24.76373]
[1777271498960,37.92,77543.03,112.0,0.30197,0.00013,24.76373]
[1777271498960,37.92,77534.61,112.0,0.30089,0.00013,24.72086]
[1777271499940,37.92,77534.61,112.0,0.30089,0.00013,24.72086]
[1777271499957,37.92,77534.61,112.0,0.30089,0.00013,24.72086]
[1777271500049,37.92,77529.96,112.0,0.30029,0.00013,24.69718]
[1777271500304,37.92,77529.96,112.0,0.30029,0.00013,24.69718]
[1777271501623,37.92,77529.69,112.0,0.30026,0.00013,24.69592]
[1777271501716,37.92,77529.69,112.0,0.30026,0.00013,24.69592]
[1777271501995,37.92,77529.69,112.0,0.30026,0.00013,24.69592]
[1777271502134,37.92,77528.77,112.0,0.30014,0.00013,24.69133]
[1777271502755,37.92,77516.03,112.0,0.2985,0.00013,24.62598]
[1777271504987,37.92,77501.02,112.0,0.29657,0.00013,24.54829]
[1777271506543,37.92,77501.16,112.0,0.29659,0.00013,24.54908]
[1777271508043,37.92,77505.2,112.0,0.29711,0.00013,24.57009]
[1777271509458,37.92,77498.06,112.0,0.29619,0.00013,24.53311]
[1777271509461,37.92,77498.06,112.0,0.29619,0.00013,24.53311]
[1777271512988,37.92,77509.14,112.0,0.29762,0.00013,24.59079]
[1777271513038,37.92,77520.2,112.0,0.29905,0.00013,24.64787]
[1777271514194,37.92,77518.96,112.0,0.2989,0.00013,24.64174]
[1777271514549,37.92,77518.96,112.0,0.2989,0.00013,24.64174]
[1777271514754,37.92,77518.96,112.0,0.2989,0.00013,24.64174]
[1777271514842,37.92,77520.57,112.0,0.2991,0.00013,24.65]
[1777271515402,37.92,77520.57,112.0,0.2991,0.00013,24.65]
[1777271516309,37.92,77522.81,112.0,0.2994,0.00013,24.66168]
[1777271516801,37.92,77522.81,112.0,0.2994,0.00013,24.66168]
[1777271516857,37.92,77522.81,112.0,0.2994,0.00013,24.66168]
[1777271517383,37.92,77520.24,112.0,0.29907,0.00013,24.64864]
[1777271517863,37.93,77509.59,112.0,0.2977,0.00013,24.59388]
[1777271519486,37.93,77516.09,112.0,0.29854,0.00013,24.6276]
[1777271520764,37.94,77522.3,112.0,0.2994,0.00013,24.66165]
[1777271521340,37.95,77521.47,112.0,0.29934,0.00013,24.65912]
[1777271521417,37.95,77521.47,112.0,0.29934,0.00013,24.65912]
[1777271521468,37.95,77521.47,112.0,0.29934,0.00013,24.65912]
[1777271521724,37.95,77521.47,112.0,0.29934,0.00013,24.65912]
[1777271522035,37.95,77521.47,112.0,0.29934,0.00013,24.65912]
[1777271522070,37.95,77498.3,112.0,0.29635,0.00013,24.53926]
[1777271522998,37.95,77498.3,112.0,0.29635,0.00013,24.53926]
[1777271524913,37.94,77494.84,112.0,0.29589,0.00013,24.52073]
[1777271529949,37.94,77496.05,112.0,0.29605,0.00013,24.5269]
[1777271531193,37.94,77502.25,112.0,0.29684,0.00013,24.55905]
[1777271531434,37.94,77502.25,112.0,0.29684,0.00013,24.55905]
[1777271531461,37.94,77502.25,112.0,0.29684,0.00013,24.55905]
[1777271531743,37.94,77502.25,112.0,0.29684,0.00013,24.55905]
[1777271531976,37.94,77502.25,112.0,0.29684,0.00013,24.55905]
[1777271532076,37.94,77530.25,112.0,0.30044,0.00013,24.7028]
[1777271532646,37.94,77530.25,112.0,0.30044,0.00013,24.7028]
[1777271532815,37.94,77530.25,112.0,0.30044,0.00013,24.7028]
[1777271533260,37.95,77534.73,112.0,0.30108,0.00013,24.72791]
[1777271533978,37.96,77534.27,112.0,0.30104,0.00013,24.72647]
[1777271535672,37.96,77530.4,112.0,0.30054,0.00013,24.70678]
[1777271535994,37.96,77518.76,112.0,0.29904,0.00013,24.64719]
[1777271537001,37.96,77528.04,112.0,0.30027,0.00013,24.6957]
[1777271537799,37.96,77528.04,112.0,0.30027,0.00013,24.6957]
[1777271537840,37.96,77528.04,112.0,0.30027,0.00013,24.6957]
[1777271539874,37.97,77535.95,112.0,0.30135,0.00013,24.73844]
[1777271541079,37.97,77536.39,112.0,0.30141,0.00013,24.74075]
[1777271541862,37.97,77536.88,112.0,0.30147,0.00013,24.7433]
[1777271541871,37.97,77536.88,112.0,0.30147,0.00013,24.7433]
[1777271541878,37.97,77536.88,112.0,0.30147,0.00013,24.7433]
[1777271541948,37.97,77536.88,112.0,0.30147,0.00013,24.7433]
[1777271542037,37.97,77553.84,112.0,0.30367,0.00013,24.82938]
[1777271542219,37.97,77553.84,112.0,0.30367,0.00013,24.82938]
[1777271542630,37.97,77553.84,112.0,0.30367,0.00013,24.82938]
[1777271542878,37.97,77553.84,112.0,0.30367,0.00013,24.82938]
[1777271544109,37.97,77546.23,112.0,0.30269,0.00013,24.7909]
[1777271545644,37.97,77546.57,112.0,0.30273,0.00013,24.79263]
[1777271545998,37.97,77546.57,112.0,0.30273,0.00013,24.79263]
[1777271548017,37.98,77545.3,112.0,0.30257,0.00013,24.78621]
[1777271550014,37.98,77546.28,112.0,0.30269,0.00013,24.79121]
[1777271550099,37.98,77555.39,112.0,0.30387,0.00013,24.8373]
[1777271550320,37.98,77555.39,112.0,0.30387,0.00013,24.8373]
[1777271551518,37.98,77556.13,112.0,0.30395,0.00013,24.83739]
[1777271551742,37.98,77556.13,112.0,0.30395,0.00013,24.83739]
[1777271552092,37.98,77556.13,112.0,0.30395,0.00013,24.83739]
[1777271561052,37.97,77556.76,112.0,0.30402,0.00013,24.84031]
[1777271561399,37.97,77556.76,112.0,0.30402,0.00013,24.84024]
[1777271561740,37.97,77556.76,112.0,0.30402,0.00013,24.84024]
[1777271562658,37.97,77556.8,112.0,0.30403,0.00013,24.84045]
[1777271566299,37.97,77558.99,112.0,0.30431,0.00013,24.85133]
[1777271566649,37.97,77558.99,112.0,0.30431,0.00013,24.85133]
[1777271573284,37.97,77561.45,112.0,0.30462,0.00013,24.86342]
[1777271575343,37.97,77561.45,112.0,0.30462,0.00013,24.86342]
[1777271575352,37.97,77561.45,112.0,0.30462,0.00013,24.86342]
[1777271577050,37.97,77561.45,112.0,0.30461,0.00013,24.86332]
[1777271578853,37.97,77567.98,112.0,0.30546,0.00013,24.89602]
[1777271579076,37.97,77567.98,112.0,0.30546,0.00013,24.89602]
[1777271579255,37.97,77567.73,112.0,0.30542,0.00013,24.89461]
[1777271580920,37.97,77569.41,112.0,0.30564,0.00013,24.90304]
[1777271580967,37.97,77573.02,112.0,0.30611,0.00013,24.92104]
[1777271581655,37.97,77573.02,112.0,0.30611,0.00013,24.92104]
[1777271581755,37.97,77584.75,112.0,0.30763,0.00013,24.97949]
[1777271584588,37.97,77590.31,112.0,0.30836,0.00013,25.00735]
[1777271586128,37.97,77589.41,112.0,0.30825,0.00013,25.00299]
[1777271586491,37.97,77591.54,112.0,0.30853,0.00013,25.01367]
[1777271588463,37.97,77601.37,112.0,0.30982,0.00013,25.06246]
[1777271590182,37.97,77593.01,112.0,0.30873,0.00013,25.02126]
[1777271593098,37.97,77595.35,112.0,0.30904,0.00013,25.03304]
[1777271593103,37.97,77595.35,112.0,0.30904,0.00013,25.03304]
[1777271593277,37.97,77601.25,112.0,0.30982,0.00013,25.06226]
[1777271593282,37.97,77601.25,112.0,0.30982,0.00013,25.06226]
[1777271594231,37.97,77604.45,112.0,0.31024,0.00013,25.07809]
[1777271594241,37.97,77604.45,112.0,0.31024,0.00013,25.07809]
[1777271594334,37.97,77604.45,112.0,0.31024,0.00013,25.07809]
[1777271597455,37.97,77619.38,112.0,0.31219,0.00013,25.15136]
[1777271598612,37.97,77619.38,112.0,0.31219,0.00013,25.15136]
[1777271598635,37.97,77619.38,112.0,0.31219,0.00013,25.15136]
[1777271598769,37.97,77619.38,112.0,0.31219,0.00013,25.15136]
[1777271600678,37.97,77626.64,112.0,0.31315,0.00013,25.18686]
[1777271604531,37.98,77631.68,112.0,0.31382,0.00013,25.21166]
[1777271607793,37.98,77624.92,112.0,0.31293,0.00013,25.17899]
[1777271607984,37.98,77624.92,112.0,0.31293,0.00013,25.17899]
[1777271608376,37.98,77620.81,112.0,0.3124,0.00013,25.15904]
[1777271610164,37.98,77621.31,112.0,0.31247,0.00013,25.1616]
[1777271611553,37.98,77608.72,112.0,0.3108,0.00013,25.09648]
[1777271616589,37.99,77603.41,112.0,0.31013,0.00013,25.07131]
[1777271621039,37.99,77605.03,112.0,0.31036,0.00013,25.07988]
[1777271621058,37.99,77605.03,112.0,0.31036,0.00013,25.07988]
[1777271625756,37.99,77613.89,112.0,0.31154,0.00013,25.12392]
[1777271628429,37.99,77617.13,112.0,0.31196,0.00013,25.13978]
[1777271628430,37.99,77617.13,112.0,0.31196,0.00013,25.13978]
[1777271629709,37.99,77620.57,112.0,0.31241,0.00013,25.15658]
[1777271635722,38.0,77627.87,112.0,0.31339,0.00013,25.19272]
[1777271640756,38.0,77624.32,112.0,0.31293,0.00013,25.17592]
[1777271645792,38.0,77627.68,112.0,0.31339,0.00013,25.19278]
[1777271650827,38.0,77628.12,112.0,0.31346,0.00013,25.1953]
[1777271652556,38.0,77624.05,112.0,0.31293,0.00013,25.17558]
[1777271653709,38.0,77619.25,112.0,0.3123,0.00013,25.15227]
[1777271658883,38.0,77618.7,112.0,0.31223,0.00013,25.1495]
[1777271659516,38.0,77618.7,112.0,0.31223,0.00013,25.1495]
[1777271659518,38.0,77618.7,112.0,0.31223,0.00013,25.1495]
[1777271661954,38.0,77632.87,112.0,0.31409,0.00013,25.21857]
[1777271663058,38.0,77632.87,112.0,0.31409,0.00013,25.21857]
[1777271667177,38.01,77634.93,112.0,0.31436,0.00013,25.22873]
[1777271670763,38.01,77637.14,112.0,0.31466,0.00013,25.23959]
[1777271670784,38.01,77637.14,112.0,0.31466,0.00013,25.23959]
[1777271670787,38.01,77637.14,112.0,0.31466,0.00013,25.23959]
[1777271675756,38.01,77639.25,112.0,0.31492,0.00013,25.24635]
[1777271681045,38.01,77631.25,112.0,0.31388,0.00013,25.20789]
[1777271686081,38.01,77631.01,112.0,0.31385,0.00013,25.20699]
[1777271691119,38.01,77628.37,112.0,0.31351,0.00013,25.19442]
[1777271696153,38.01,77626.17,112.0,0.31323,0.00013,25.18401]
[1777271701031,38.02,77628.76,112.0,0.31358,0.00013,25.19682]
[1777271701073,38.02,77628.76,112.0,0.31358,0.00013,25.19682]
[1777271701102,38.02,77628.76,112.0,0.31358,0.00013,25.19682]
[1777271701197,38.02,77619.21,112.0,0.31233,0.00013,25.15039]
[1777271701312,38.02,77619.21,112.0,0.31233,0.00013,25.15039]
[1777271701461,38.02,77619.21,112.0,0.31233,0.00013,25.15039]
[1777271701654,38.02,77619.21,112.0,0.31233,0.00013,25.15039]
[1777271702200,38.02,77595.79,112.0,0.30927,0.00013,25.03546]
[1777271703207,38.02,77596.5,112.0,0.30936,0.00013,25.03894]
[1777271704023,38.02,77596.5,112.0,0.30936,0.00013,25.03894]
[1777271709278,38.02,77608.16,112.0,0.31091,0.00013,25.09718]
[1777271715344,38.02,77599.86,112.0,0.30982,0.00013,25.05644]
[1777271717560,38.02,77596.79,112.0,0.30943,0.00013,25.04138]
[1777271719326,38.02,77597.1,112.0,0.30947,0.00013,25.043]
[1777271721482,38.02,77596.92,112.0,0.30945,0.00013,25.04221]
[1777271722725,38.02,77605.19,112.0,0.31053,0.00013,25.08302]
[1777271726296,38.02,77607.45,112.0,0.31083,0.00013,25.09414]
[1777271727649,38.02,77609.73,112.0,0.31112,0.00013,25.10533]
[1777271729392,38.02,77618.74,112.0,0.31231,0.00013,25.14964]
[1777271731023,38.02,77618.74,112.0,0.31231,0.00013,25.14964]
[1777271731081,38.02,77618.74,112.0,0.31231,0.00013,25.14964]
[1777271731804,38.03,77619.39,112.0,0.31238,0.00013,25.14933]
[1777271733703,38.03,77628.82,112.0,0.31362,0.00013,25.19537]
[1777271735109,38.03,77631.28,112.0,0.31394,0.00013,25.20735]
[1777271735832,38.03,77632.32,112.0,0.31408,0.00013,25.21244]
[1777271735919,38.03,77633.2,112.0,0.3142,0.00013,25.21674]
[1777271737453,38.03,77633.57,112.0,0.31425,0.00013,25.21868]
[1777271739330,38.03,77639.97,112.0,0.3151,0.00013,25.24989]
[1777271739462,38.03,77639.87,112.0,0.31509,0.00013,25.24953]
[1777271744497,38.03,77639.57,112.0,0.31505,0.00013,25.24813]
[1777271749531,38.03,77642.04,112.0,0.31538,0.00013,25.26009]
[1777271751941,38.03,77644.68,112.0,0.31573,0.00013,25.27279]
[1777271752017,38.03,77645.52,112.0,0.31584,0.00013,25.27683]
[1777271752661,38.03,77645.52,112.0,0.31584,0.00013,25.27683]
[1777271758666,38.03,77646.37,112.0,0.31597,0.00013,25.28151]
[1777271759088,38.03,77646.37,112.0,0.31597,0.00013,25.28151]
[1777271760087,38.04,77647.88,112.0,0.31617,0.00013,25.28886]
[1777271761017,38.04,77652.74,112.0,0.31681,0.00013,25.31226]
[1777271761084,38.04,77652.74,112.0,0.31681,0.00013,25.31226]
[1777271762027,38.04,77654.22,112.0,0.31701,0.00013,25.31942]
[1777271767659,38.04,77645.52,112.0,0.31588,0.00013,25.2784]
[1777271772694,38.04,77644.82,112.0,0.31581,0.00013,25.27559]
[1777271777729,38.05,77645.74,112.0,0.31594,0.00013,25.28057]
[1777271779371,38.05,77646.48,112.0,0.31605,0.00013,25.28422]
[1777271780599,38.05,77645.5,112.0,0.31592,0.00013,25.27962]
[1777271785785,38.05,77647.17,112.0,0.31616,0.00013,25.28824]
[1777271787662,38.05,77646.48,112.0,0.31607,0.00013,25.28503]
[1777271788629,38.05,77643.56,112.0,0.31569,0.00013,25.2711]
[1777271789129,38.05,77643.56,112.0,0.31569,0.00013,25.2711]
[1777271794543,38.06,77642.76,112.0,0.31558,0.00013,25.26436]
[1777271794609,38.06,77642.76,112.0,0.31558,0.00013,25.26436]
[1777271794746,38.06,77642.76,112.0,0.31558,0.00013,25.26436]
[1777271794799,38.06,77642.76,112.0,0.31558,0.00013,25.26436]
[1777271795093,38.06,77642.76,112.0,0.31558,0.00013,25.26436]
[1777271795132,38.06,77632.93,112.0,0.31429,0.00013,25.21707]
[1777271796185,38.06,77618.04,112.0,0.31234,0.00013,25.14469]
[1777271797605,38.06,77613.52,112.0,0.31175,0.00013,25.12261]
[1777271799128,38.06,77608.59,112.0,0.3111,0.00013,25.09849]
[1777271804919,38.06,77607.46,112.0,0.31096,0.00013,25.09311]
[1777271807827,38.06,77608.14,112.0,0.31105,0.00013,25.09645]
[1777271808946,38.06,77621.19,112.0,0.31276,0.00013,25.16017]
[1777271813981,38.06,77621.59,112.0,0.3128,0.00013,25.16195]
[1777271814380,38.06,77621.59,112.0,0.3128,0.00013,25.16195]
[1777271820024,38.06,77619.48,112.0,0.31252,0.00013,25.15142]
[1777271825059,38.06,77611.9,112.0,0.31152,0.00013,25.11431]
[1777271827024,38.06,77611.28,112.0,0.31144,0.00013,25.11126]
[1777271832108,38.05,77617.32,112.0,0.31223,0.00013,25.14056]
[1777271837143,38.05,77616.22,112.0,0.31208,0.00013,25.13508]
[1777271842177,38.05,77616.43,112.0,0.3121,0.00013,25.13597]
[1777271847213,38.05,77616.6,112.0,0.31212,0.00013,25.13664]
[1777271848234,38.05,77616.6,112.0,0.31212,0.00013,25.13664]
[1777271848239,38.05,77616.6,112.0,0.31212,0.00013,25.13664]
[1777271848293,38.05,77616.6,112.0,0.31212,0.00013,25.13664]
[1777271848306,38.05,77616.6,112.0,0.31212,0.00013,25.13664]
[1777271848394,38.05,77616.6,112.0,0.31212,0.00013,25.13664]
[1777271848309,38.05,77617.81,112.0,0.31228,0.00013,25.14251]
[1777271849232,38.05,77634.78,112.0,0.3145,0.00013,25.22485]
[1777271852789,38.05,77638.47,112.0,0.31498,0.00013,25.23954]
[1777271853068,38.05,77638.47,112.0,0.31498,0.00013,25.23954]
[1777271853260,38.05,77632.09,112.0,0.31415,0.00013,25.20884]
[1777271854267,38.05,77621.98,112.0,0.31282,0.00013,25.15973]
[1777271859302,38.05,77625.05,112.0,0.31322,0.00013,25.17464]
[1777271864337,38.05,77625.46,112.0,0.31327,0.00013,25.17661]
[1777271869372,38.05,77625.24,112.0,0.31324,0.00013,25.17552]
[1777271874407,38.05,77623.7,112.0,0.31304,0.00013,25.16807]
[1777271879442,38.05,77625.75,112.0,0.31331,0.00013,25.17804]
[1777271880340,38.05,77625.75,112.0,0.31331,0.00013,25.17804]
[1777271880381,38.05,77625.75,112.0,0.31331,0.00013,25.17804]
[1777271880406,38.05,77625.75,112.0,0.31331,0.00013,25.17804]
[1777271882464,38.05,77613.47,112.0,0.31171,0.00013,25.11827]
[1777271887498,38.06,77613.34,112.0,0.3117,0.00013,25.11793]
[1777271888553,38.06,77613.34,112.0,0.3117,0.00013,25.11793]
[1777271888576,38.06,77613.34,112.0,0.3117,0.00013,25.11793]
[1777271895557,38.06,77613.54,112.0,0.31174,0.00013,25.11936]
[1777271900598,38.06,77620.39,112.0,0.31264,0.00013,25.15295]
[1777271901954,38.06,77620.39,112.0,0.31264,0.00013,25.15295]
[1777271901973,38.06,77620.39,112.0,0.31264,0.00013,25.15295]
[1777271902021,38.06,77620.39,112.0,0.31264,0.00013,25.15295]
[1777271902077,38.06,77620.39,112.0,0.31264,0.00013,25.15295]
[1777271902091,38.06,77623.39,112.0,0.31303,0.00013,25.16757]
[1777271902612,38.06,77634.54,112.0,0.3145,0.00013,25.22178]
[1777271905633,38.06,77643.11,112.0,0.31564,0.00013,25.26345]
[1777271908213,38.06,77643.8,112.0,0.31573,0.00013,25.26687]
[1777271908284,38.06,77643.8,112.0,0.31573,0.00013,25.26687]
[1777271908430,38.06,77643.8,112.0,0.31573,0.00013,25.26687]
[1777271913010,38.07,77654.81,112.0,0.31719,0.00013,25.31995]
[1777271913507,38.07,77655.64,112.0,0.31728,0.00013,25.32044]
[1777271913761,38.07,77655.64,112.0,0.31728,0.00013,25.32044]
[1777271914170,38.07,77655.64,112.0,0.31728,0.00013,25.32044]
[1777271917599,38.07,77650.16,112.0,0.31657,0.00013,25.2945]
[1777271922726,38.07,77657.59,112.0,0.31755,0.00013,25.33027]
[1777271927787,38.07,77653.98,112.0,0.31709,0.00013,25.31334]
[1777271932570,38.07,77654.4,112.0,0.31715,0.00013,25.31557]
[1777271937021,38.07,77655.45,112.0,0.31729,0.00013,25.32075]
[1777271937107,38.07,77655.45,112.0,0.31729,0.00013,25.32075]
[1777271943258,38.08,77653.5,112.0,0.31705,0.00013,25.31184]
[1777271943275,38.08,77653.5,112.0,0.31705,0.00013,25.31184]
[1777271943284,38.08,77653.5,112.0,0.31705,0.00013,25.31184]
[1777271943441,38.08,77653.5,112.0,0.31705,0.00013,25.31184]
[1777271943498,38.08,77653.5,112.0,0.31705,0.00013,25.31184]
[1777271943460,38.08,77649.72,112.0,0.31655,0.00013,25.29383]
[1777271943899,38.08,77640.9,112.0,0.31539,0.00013,25.25157]
[1777271946543,38.08,77636.73,112.0,0.31484,0.00013,25.2314]
[1777271951628,38.08,77630.88,112.0,0.31407,0.00013,25.20306]
[1777271953598,38.08,77628.07,112.0,0.3137,0.00013,25.18943]
[1777271953772,38.08,77628.07,112.0,0.3137,0.00013,25.18943]
[1777271961161,38.08,77628.47,112.0,0.31376,0.00013,25.19135]
[1777271967062,38.08,77626.07,112.0,0.31344,0.00013,25.17968]
[1777271971090,38.08,77613.22,112.0,0.31174,0.00013,25.11359]
[1777271972192,38.08,77613.22,112.0,0.31174,0.00013,25.11359]
[1777271973215,38.08,77613.21,112.0,0.31174,0.00013,25.1136]
[1777271973216,38.08,77613.21,112.0,0.31174,0.00013,25.1136]
[1777271979149,38.08,77607.83,112.0,0.31105,0.00013,25.08783]
[1777271985212,38.08,77607.85,112.0,0.31106,0.00013,25.08828]
[1777271991233,38.08,77615.46,112.0,0.31207,0.00013,25.12585]
[1777271996267,38.09,77612.68,112.0,0.31171,0.00013,25.11259]
[1777271996570,38.09,77612.68,112.0,0.31171,0.00013,25.11259]
[1777272001473,38.09,77609.89,112.0,0.31136,0.00013,25.09924]
[1777272002124,38.09,77610.79,112.0,0.31148,0.00013,25.10379]
[1777272006094,38.09,77603.92,112.0,0.31058,0.00013,25.07018]
[1777272012586,38.09,77606.95,112.0,0.31098,0.00013,25.08507]
[1777272014994,38.09,77612.76,112.0,0.31174,0.00013,25.11347]
[1777272020437,38.09,77615.56,112.0,0.3121,0.00013,25.12697]
[1777272022381,38.09,77615.56,112.0,0.3121,0.00013,25.12697]
[1777272024363,38.09,77625.12,112.0,0.31335,0.00013,25.17338]
[1777272032521,38.09,77618.51,112.0,0.31247,0.00013,25.138]
[1777272032606,38.09,77618.51,112.0,0.31247,0.00013,25.138]
[1777272034559,38.09,77624.13,112.0,0.31321,0.00013,25.16535]
[1777272034564,38.09,77624.13,112.0,0.31321,0.00013,25.16535]
[1777272037556,38.09,77634.97,112.0,0.31463,0.00013,25.21783]
[1777272040577,38.09,77643.45,112.0,0.31574,0.00013,25.25852]
[1777272041754,38.09,77643.82,112.0,0.31579,0.00013,25.26023]
[1777272041773,38.09,77643.82,112.0,0.31579,0.00013,25.26023]
[1777272046916,38.09,77649.9,112.0,0.31658,0.00013,25.28903]
[1777272053304,38.08,77646.33,112.0,0.31609,0.00013,25.27136]
[1777272058705,38.08,77649.07,112.0,0.31643,0.00013,25.28386]
[1777272062681,38.08,77649.07,112.0,0.31643,0.00013,25.28367]
[1777272062707,38.08,77649.07,112.0,0.31643,0.00013,25.28367]
[1777272063418,38.08,77649.07,112.0,0.31643,0.00013,25.28367]
[1777272063484,38.08,77649.07,112.0,0.31643,0.00013,25.28367]
[1777272063783,38.08,77647.7,112.0,0.31624,0.00013,25.27692]
[1777272064254,38.08,77638.41,112.0,0.31502,0.00013,25.23217]
[1777272064747,38.08,77628.58,112.0,0.31373,0.00013,25.18463]
[1777272069782,38.08,77625.72,112.0,0.31335,0.00013,25.17071]
[1777272073721,38.08,77626.59,112.0,0.31346,0.00013,25.1749]
[1777272079852,38.07,77626.74,112.0,0.31348,0.00013,25.17552]
[1777272084887,38.07,77627.76,112.0,0.31361,0.00013,25.18036]
[1777272089922,38.07,77629.56,112.0,0.31384,0.00013,25.18893]
[1777272094957,38.07,77631.36,112.0,0.31405,0.00013,25.19385]
[1777272099992,38.07,77631.64,112.0,0.31408,0.00013,25.19498]
[1777272109054,38.07,77625.24,112.0,0.31323,0.00013,25.16373]
[1777272114090,38.07,77626.26,112.0,0.31336,0.00013,25.16856]
[1777272119125,38.07,77625.43,112.0,0.31325,0.00013,25.16442]
[1777272124160,38.07,77625.16,112.0,0.31321,0.00013,25.163]
[1777272129195,38.07,77631.66,112.0,0.31406,0.00013,25.19428]
[1777272134231,38.06,77628.7,112.0,0.31367,0.00013,25.17973]
[1777272139266,38.06,77629.0,112.0,0.3137,0.00013,25.18104]
[1777272144301,38.06,77628.8,112.0,0.31367,0.00013,25.17991]
[1777272150342,38.06,77629.41,112.0,0.31374,0.00013,25.18266]
[1777272156385,38.06,77629.35,112.0,0.31371,0.00013,25.17857]
[1777272161420,38.06,77630.01,112.0,0.31379,0.00013,25.18159]
[1777272172119,38.06,77635.13,112.0,0.31446,0.00013,25.20619]
[1777272177532,38.06,77634.94,112.0,0.31442,0.00013,25.20474]
[1777272178539,38.05,77625.53,112.0,0.31318,0.00013,25.1591]
[1777272183574,38.05,77622.83,112.0,0.31283,0.00013,25.14598]
[1777272188609,38.06,77627.27,112.0,0.31341,0.00013,25.16759]
[1777272193645,38.06,77624.58,112.0,0.31306,0.00013,25.15453]
[1777272198682,38.06,77625.33,112.0,0.31316,0.00013,25.15821]
[1777272203717,38.06,77623.48,112.0,0.31292,0.00013,25.14927]
[1777272208752,38.06,77624.68,112.0,0.31308,0.00013,25.15519]
[1777272213787,38.06,77628.7,112.0,0.31358,0.00013,25.17116]
[1777272218821,38.06,77633.73,112.0,0.31424,0.00013,25.19544]
[1777272224867,38.05,77632.97,112.0,0.31414,0.00013,25.19157]
[1777272230909,38.05,77633.23,112.0,0.31416,0.00013,25.19263]
[1777272235946,38.05,77633.96,112.0,0.31425,0.00013,25.19598]
[1777272240981,38.05,77629.58,112.0,0.31367,0.00013,25.17461]
[1777272246016,38.05,77629.2,112.0,0.31362,0.00013,25.17261]
[1777272251051,38.05,77629.45,112.0,0.31365,0.00013,25.17372]
[1777272256085,38.05,77632.69,112.0,0.31407,0.00013,25.18929]
[1777272261120,38.05,77632.52,112.0,0.31404,0.00013,25.18832]
[1777272266163,38.05,77633.97,112.0,0.31423,0.00013,25.19518]
[1777272271199,38.05,77634.35,112.0,0.31425,0.00013,25.19324]
[1777272276235,38.05,77633.13,112.0,0.31409,0.00013,25.18714]
[1777272282277,38.04,77634.0,112.0,0.3142,0.00013,25.19112]
[1777272287312,38.04,77633.99,112.0,0.31419,0.00013,25.19087]
[1777272292347,38.04,77634.38,112.0,0.31423,0.00013,25.19254]
[1777272299395,38.04,77634.96,112.0,0.3143,0.00013,25.19505]
[1777272302529,38.04,77634.77,112.0,0.31427,0.00013,25.19408]
[1777272307938,38.04,77626.96,112.0,0.31323,0.00013,25.15559]
[1777272313494,38.03,77631.01,112.0,0.31376,0.00013,25.17505]
[1777272318529,38.03,77633.95,112.0,0.31414,0.00013,25.18918]
[1777272320543,38.03,77642.63,112.0,0.31528,0.00013,25.23102]
[1777272323932,38.03,77646.46,112.0,0.31578,0.00013,25.24925]
[1777272323963,38.03,77646.46,112.0,0.31578,0.00013,25.24925]
[1777272324241,38.03,77646.46,112.0,0.31578,0.00013,25.24925]
[1777272329606,38.03,77650.3,112.0,0.31627,0.00013,25.26721]
[1777272334543,38.03,77651.9,112.0,0.31645,0.00013,25.27093]
[1777272334655,38.03,77651.9,112.0,0.31645,0.00013,25.27093]
[1777272335648,38.03,77638.62,112.0,0.31469,0.00013,25.20682]
[1777272341690,38.02,77640.75,112.0,0.31497,0.00013,25.21682]
[1777272346724,38.02,77639.94,112.0,0.31485,0.00013,25.21266]
[1777272351759,38.02,77641.74,112.0,0.31508,0.00013,25.2211]
[1777272352801,38.02,77641.74,112.0,0.31508,0.00013,25.2211]
[1777272352823,38.02,77641.74,112.0,0.31508,0.00013,25.2211]
[1777272353774,38.02,77652.31,112.0,0.31647,0.00013,25.27183]
[1777272354841,38.02,77652.31,112.0,0.31647,0.00013,25.27183]
[1777272359023,38.02,77659.16,112.0,0.31736,0.00013,25.30413]
[1777272361749,38.02,77661.77,112.0,0.3177,0.00013,25.31637]
[1777272362448,38.01,77668.51,112.0,0.31858,0.00013,25.34836]
[1777272362792,38.01,77668.51,112.0,0.31858,0.00013,25.34836]
[1777272363046,38.01,77675.89,112.0,0.31956,0.00013,25.38326]
[1777272363795,38.01,77675.89,112.0,0.31956,0.00013,25.38326]
[1777272363953,38.01,77673.29,112.0,0.3192,0.00013,25.37061]
[1777272367966,38.01,77671.87,112.0,0.319,0.00013,25.36322]
[1777272373914,38.0,77672.11,112.0,0.319,0.00013,25.36341]
[1777272378949,38.0,77672.62,112.0,0.31904,0.00013,25.36503]
[1777272380644,38.0,77674.09,112.0,0.31923,0.00013,25.37185]
[1777272380963,38.0,77680.04,112.0,0.32002,0.00013,25.40003]
[1777272382095,38.0,77680.04,112.0,0.32002,0.00013,25.40003]
[1777272388012,37.99,77686.15,112.0,0.32082,0.00013,25.42856]
[1777272389534,37.99,77686.15,112.0,0.32082,0.00013,25.42856]
[1777272392584,37.99,77698.65,112.0,0.32245,0.00013,25.4835]
[1777272394243,37.99,77701.97,112.0,0.32289,0.00013,25.49893]
[1777272394937,37.99,77701.97,112.0,0.32289,0.00013,25.49893]
[1777272395053,37.99,77702.01,112.0,0.3229,0.00013,25.49901]
[1777272395300,37.99,77702.01,112.0,0.3229,0.00013,25.49901]
[1777272395375,37.99,77702.01,112.0,0.3229,0.00013,25.49901]
[1777272395425,37.99,77702.01,112.0,0.3229,0.00013,25.49901]
[1777272395897,37.99,77711.34,112.0,0.32413,0.00013,25.54237]
[1777272396143,37.99,77711.34,112.0,0.32413,0.00013,25.54237]
[1777272396303,37.99,77711.34,112.0,0.32413,0.00013,25.54237]
[1777272396418,37.99,77711.34,112.0,0.32413,0.00013,25.54237]
[1777272396684,37.99,77711.34,112.0,0.32413,0.00013,25.54237]
[1777272396785,37.99,77722.42,112.0,0.32561,0.00013,25.59377]
[1777272397083,37.99,77734.17,112.0,0.32719,0.00013,25.64786]
[1777272399327,37.99,77734.32,112.0,0.32721,0.00013,25.64856]
[1777272400717,37.99,77729.2,112.0,0.32652,0.00013,25.62507]
[1777272401844,37.99,77722.21,112.0,0.32559,0.00013,25.5929]
[1777272403038,37.99,77710.96,112.0,0.32409,0.00013,25.54094]
[1777272403493,37.99,77710.96,112.0,0.32409,0.00013,25.54094]
[1777272403558,37.99,77710.85,112.0,0.32408,0.00013,25.54053]
[1777272405655,37.99,77710.95,112.0,0.32409,0.00013,25.54087]
[1777272407756,37.99,77704.71,112.0,0.32325,0.00013,25.51158]
[1777272413196,37.99,77703.52,112.0,0.32308,0.00013,25.50541]
[1777272414920,37.99,77703.52,112.0,0.32308,0.00013,25.50541]
[1777272424273,37.98,77707.76,112.0,0.32361,0.00013,25.52414]
[1777272429309,37.98,77705.94,112.0,0.32335,0.00013,25.51521]
[1777272434343,37.97,77709.55,112.0,0.32382,0.00013,25.53161]
[1777272439379,37.97,77708.7,112.0,0.32369,0.00013,25.5272]
[1777272443218,37.97,77701.37,112.0,0.32271,0.00013,25.49273]
[1777272443551,37.97,77701.37,112.0,0.32271,0.00013,25.49273]
[1777272443639,37.97,77691.26,112.0,0.32136,0.00013,25.44525]
[1777272444324,37.97,77691.26,112.0,0.32136,0.00013,25.44525]
[1777272444415,37.97,77686.11,112.0,0.32068,0.00013,25.42097]
[1777272448437,37.97,77685.47,112.0,0.32059,0.00013,25.41766]
[1777272448439,37.97,77685.47,112.0,0.32059,0.00013,25.41766]
[1777272448443,37.97,77685.51,112.0,0.32059,0.00013,25.41776]
[1777272449113,37.97,77685.51,112.0,0.32059,0.00013,25.41776]
[1777272449201,37.97,77685.51,112.0,0.32059,0.00013,25.41776]
[1777272449753,37.97,77685.51,112.0,0.32059,0.00013,25.41776]
[1777272449853,37.97,77681.48,112.0,0.32005,0.00013,25.39871]
[1777272450100,37.97,77681.48,112.0,0.32005,0.00013,25.39871]
[1777272451993,37.97,77678.95,112.0,0.31971,0.00013,25.3865]
[1777272457501,37.96,77679.68,112.0,0.31975,0.00013,25.38509]
[1777272466568,37.94,77684.15,112.0,0.32027,0.00013,25.40402]
[1777272471604,37.94,77684.04,112.0,0.32022,0.00013,25.40234]
[1777272476638,37.93,77683.7,112.0,0.32015,0.00013,25.39959]
[1777272481676,37.92,77682.37,112.0,0.31993,0.00013,25.39217]
[1777272486709,37.91,77682.67,112.0,0.31994,0.00013,25.39249]
[1777272491744,37.91,77682.53,112.0,0.31989,0.00013,25.39074]
[1777272493301,37.91,77682.53,112.0,0.31989,0.00013,25.39074]
[1777272494034,37.91,77682.53,112.0,0.31989,0.00013,25.39074]
[1777272496586,37.9,77682.09,112.0,0.31981,0.00013,25.38778]
[1777272496660,37.9,77682.09,112.0,0.31981,0.00013,25.38778]
[1777272496732,37.9,77682.09,112.0,0.31981,0.00013,25.38778]
[1777272496846,37.9,77682.09,112.0,0.31981,0.00013,25.38778]
[1777272498001,37.9,77681.74,112.0,0.31975,0.00013,25.38591]
[1777272498055,37.9,77673.14,112.0,0.3186,0.00013,25.3446]
[1777272503835,37.89,77673.98,112.0,0.31868,0.00013,25.34767]
[1777272506105,37.89,77673.62,112.0,0.31863,0.00013,25.34576]
[1777272507017,37.89,77673.65,112.0,0.31863,0.00013,25.34572]
[1777272507880,37.89,77657.07,112.0,0.31642,0.00013,25.2659]
[1777272512915,37.88,77654.01,112.0,0.31598,0.00013,25.24695]
[1777272517950,37.88,77649.28,112.0,0.31533,0.00013,25.22355]
[1777272522985,37.88,77648.37,112.0,0.3152,0.00013,25.2187]
[1777272524495,37.88,77648.44,112.0,0.31521,0.00013,25.21895]
[1777272524750,37.88,77648.44,112.0,0.31521,0.00013,25.21895]
[1777272524999,37.88,77658.24,112.0,0.3165,0.00013,25.26616]
[1777272526006,37.88,77667.03,112.0,0.31767,0.00013,25.30852]
[1777272531041,37.88,77668.08,112.0,0.31782,0.00013,25.31399]
[1777272532076,37.88,77668.08,112.0,0.31782,0.00013,25.31399]
[1777272533406,37.88,77669.72,112.0,0.31805,0.00013,25.32208]
[1777272534936,37.88,77671.28,112.0,0.31826,0.00013,25.32961]
[1777272535069,37.88,77673.25,112.0,0.31852,0.00013,25.33908]
[1777272536229,37.88,77673.47,112.0,0.31855,0.00013,25.34008]
[1777272537641,37.88,77673.17,112.0,0.31851,0.00013,25.3386]
[1777272540062,37.88,77674.66,112.0,0.3187,0.00013,25.3456]
[1777272543493,37.88,77674.97,112.0,0.31873,0.00013,25.34684]
[1777272543843,37.88,77674.97,112.0,0.31873,0.00013,25.34684]
[1777272547063,37.88,77682.28,112.0,0.3197,0.00013,25.38149]
[1777272547185,37.88,77683.29,112.0,0.31983,0.00013,25.3862]
[1777272547209,37.88,77683.29,112.0,0.31983,0.00013,25.3862]
[1777272547231,37.88,77683.29,112.0,0.31983,0.00013,25.3862]
[1777272547242,37.88,77683.29,112.0,0.31983,0.00013,25.3862]
[1777272548068,37.88,77690.72,112.0,0.32082,0.00013,25.42118]
[1777272548160,37.88,77699.28,112.0,0.32196,0.00013,25.46154]
[1777272553195,37.88,77695.42,112.0,0.32143,0.00013,25.44316]
[1777272559238,37.87,77695.45,112.0,0.32143,0.00013,25.4431]
[1777272564273,37.87,77697.45,112.0,0.32169,0.00013,25.45233]
[1777272569307,37.87,77697.74,112.0,0.32173,0.00013,25.45347]
[1777272575271,37.87,77697.71,112.0,0.3217,0.00013,25.44967]
[1777272575666,37.87,77697.71,112.0,0.3217,0.00013,25.44967]
[1777272575916,37.87,77697.71,112.0,0.3217,0.00013,25.44967]
[1777272576017,37.87,77698.65,112.0,0.32182,0.00013,25.45392]
[1777272576911,37.87,77698.65,112.0,0.32182,0.00013,25.45392]
[1777272576963,37.87,77713.25,112.0,0.32377,0.00013,25.52253]
[1777272577373,37.87,77713.25,112.0,0.32377,0.00013,25.52253]
[1777272577918,37.87,77713.25,112.0,0.32377,0.00013,25.52253]
[1777272577966,37.87,77713.25,112.0,0.32377,0.00013,25.52253]
[1777272583405,37.88,77719.86,112.0,0.32468,0.00013,25.55408]
[1777272584586,37.88,77719.86,112.0,0.32468,0.00013,25.55408]
[1777272587521,37.88,77719.04,112.0,0.32458,0.00013,25.55058]
[1777272587596,37.88,77719.04,112.0,0.32458,0.00013,25.55058]
[1777272593595,37.88,77719.22,112.0,0.32462,0.00013,25.55208]
[1777272593745,37.88,77719.22,112.0,0.32462,0.00013,25.55208]
[1777272594169,37.88,77719.22,112.0,0.32462,0.00013,25.55208]
[1777272594521,37.88,77720.87,112.0,0.32485,0.00013,25.55985]
[1777272594874,37.88,77720.87,112.0,0.32485,0.00013,25.55985]
[1777272594965,37.88,77720.87,112.0,0.32485,0.00013,25.55985]
[1777272596409,37.88,77723.75,112.0,0.32524,0.00013,25.5734]
[1777272600890,37.89,77728.47,112.0,0.32588,0.00013,25.59557]
[1777272601680,37.89,77728.17,112.0,0.32584,0.00013,25.59426]
[1777272601913,37.89,77728.17,112.0,0.32584,0.00013,25.59426]
[1777272602819,37.89,77725.2,112.0,0.32545,0.00013,25.58059]
[1777272602895,37.89,77714.01,112.0,0.32395,0.00013,25.52869]
[1777272604982,37.89,77710.64,112.0,0.32351,0.00013,25.51309]
[1777272606692,37.89,77712.95,112.0,0.32383,0.00013,25.52415]
[1777272607750,37.89,77713.61,112.0,0.32392,0.00013,25.52737]
[1777272610413,37.89,77716.32,112.0,0.32429,0.00013,25.54038]
[1777272613416,37.9,77714.54,112.0,0.32407,0.00013,25.53246]
[1777272613618,37.9,77714.16,112.0,0.32402,0.00013,25.53082]
[1777272619660,37.89,77714.94,112.0,0.3241,0.00013,25.53386]
[1777272624695,37.89,77714.75,112.0,0.32406,0.00013,25.53249]
[1777272626236,37.89,77714.83,112.0,0.32407,0.00013,25.53276]
[1777272626654,37.89,77714.83,112.0,0.32407,0.00013,25.53276]
[1777272634416,37.88,77719.68,112.0,0.32467,0.00013,25.55088]
[1777272637500,37.88,77721.05,112.0,0.32484,0.00013,25.5569]
[1777272637543,37.88,77721.05,112.0,0.32484,0.00013,25.5569]
[1777272637787,37.88,77723.12,112.0,0.32512,0.00013,25.56639]
[1777272638452,37.88,77723.12,112.0,0.32512,0.00013,25.56639]
[1777272643828,37.88,77725.6,112.0,0.32547,0.00013,25.57846]
[1777272646783,37.89,77725.99,112.0,0.32553,0.00013,25.58045]
[1777272650204,37.89,77728.12,112.0,0.32582,0.00013,25.59057]
[1777272650243,37.89,77728.12,112.0,0.32582,0.00013,25.59057]
[1777272650281,37.89,77728.08,112.0,0.32582,0.00013,25.59047]
[1777272651142,37.89,77728.08,112.0,0.32582,0.00013,25.59047]
[1777272652705,37.89,77728.93,112.0,0.32594,0.00013,25.59455]
[1777272657926,37.89,77729.28,112.0,0.326,0.00013,25.59661]
[1777272660947,37.89,77720.29,112.0,0.3248,0.00013,25.5552]
[1777272661560,37.89,77720.29,112.0,0.3248,0.00013,25.5552]
[1777272661612,37.89,77720.29,112.0,0.3248,0.00013,25.5552]
[1777272662390,37.89,77719.16,112.0,0.32465,0.00013,25.55006]
[1777272663326,37.9,77714.47,112.0,0.32403,0.00013,25.52835]
[1777272663526,37.9,77714.47,112.0,0.32403,0.00013,25.52835]
[1777272663772,37.9,77714.47,112.0,0.32403,0.00013,25.52835]
[1777272663781,37.9,77714.47,112.0,0.32403,0.00013,25.52835]
[1777272663969,37.9,77710.03,112.0,0.32344,0.00013,25.50777]
[1777272666989,37.89,77700.79,112.0,0.3222,0.00013,25.46427]
[1777272667997,37.89,77689.84,112.0,0.32074,0.00013,25.41264]
[1777272668554,37.89,77689.84,112.0,0.32074,0.00013,25.41264]
[1777272669784,37.89,77687.21,112.0,0.32039,0.00013,25.40019]
[1777272671931,37.89,77684.5,112.0,0.32003,0.00013,25.38737]
[1777272677411,37.9,77680.02,112.0,0.31944,0.00013,25.36626]
[1777272684623,37.9,77680.02,112.0,0.31944,0.00013,25.36634]
[1777272690152,37.9,77680.66,112.0,0.31954,0.00013,25.36983]
[1777272695188,37.9,77683.86,112.0,0.31995,0.00013,25.38162]
[1777272700223,37.9,77685.21,112.0,0.32013,0.00013,25.38811]
[1777272705258,37.9,77684.62,112.0,0.32006,0.00013,25.38542]
[1777272709377,37.9,77684.24,112.0,0.32001,0.00013,25.38368]
[1777272715328,37.9,77685.89,112.0,0.32023,0.00013,25.39157]
[1777272719532,37.9,77685.89,112.0,0.32023,0.00013,25.39157]
[1777272725648,37.9,77682.91,112.0,0.31984,0.00013,25.37752]
[1777272725704,37.9,77682.91,112.0,0.31984,0.00013,25.37752]
[1777272725805,37.9,77682.91,112.0,0.31984,0.00013,25.37754]
[1777272727257,37.9,77682.91,112.0,0.31984,0.00013,25.37754]
[1777272732808,37.86,77679.84,112.0,0.31923,0.00013,25.35622]
[1777272736972,37.85,77681.61,112.0,0.31944,0.00013,25.36386]
[1777272737200,37.85,77681.61,112.0,0.31944,0.00013,25.36386]
[1777272737239,37.85,77681.61,112.0,0.31944,0.00013,25.36386]
[1777272737281,37.85,77681.61,112.0,0.31944,0.00013,25.36386]
[1777272737293,37.85,77681.63,112.0,0.31944,0.00013,25.36376]
[1777272737553,37.85,77681.63,112.0,0.31944,0.00013,25.36376]
[1777272738148,37.85,77681.63,112.0,0.31944,0.00013,25.36376]
[1777272738250,37.85,77690.38,112.0,0.32059,0.00013,25.4051]
[1777272739559,37.85,77695.77,112.0,0.32131,0.00013,25.43057]
[1777272746165,37.85,77698.01,112.0,0.32161,0.00013,25.44099]
[1777272750020,37.85,77695.03,112.0,0.32121,0.00013,25.42687]
[1777272752039,37.85,77693.42,112.0,0.32099,0.00013,25.41925]
[1777272752182,37.85,77693.42,112.0,0.32099,0.00013,25.41925]
[1777272753969,37.85,77690.0,112.0,0.32052,0.00013,25.3995]
[1777272755089,37.85,77692.15,112.0,0.3208,0.00013,25.40969]
[1777272757243,37.85,77692.21,112.0,0.32081,0.00013,25.40998]
[1777272757561,37.85,77691.9,112.0,0.32077,0.00013,25.40852]
[1777272757578,37.85,77691.9,112.0,0.32077,0.00013,25.40852]
[1777272759156,37.85,77687.18,112.0,0.32014,0.00013,25.38617]
[1777272764905,37.85,77684.57,112.0,0.3198,0.00013,25.37397]
[1777272770048,37.85,77685.11,112.0,0.31988,0.00013,25.37666]
[1777272770130,37.85,77684.24,112.0,0.31976,0.00013,25.37255]
[1777272774751,37.85,77686.91,112.0,0.3201,0.00013,25.38483]
[1777272775253,37.85,77686.91,112.0,0.3201,0.00013,25.38483]
[1777272780184,37.85,77688.59,112.0,0.32031,0.00013,25.3923]
[1777272780278,37.85,77688.68,112.0,0.32032,0.00013,25.39263]
[1777272784161,37.85,77689.81,112.0,0.32047,0.00013,25.39791]
[1777272784814,37.85,77699.8,112.0,0.3218,0.00013,25.44512]
[1777272790855,37.85,77701.58,112.0,0.32204,0.00013,25.45332]
[1777272793311,37.85,77701.79,112.0,0.32206,0.00013,25.45427]
[1777272802939,37.84,77705.1,112.0,0.32249,0.00013,25.46943]
[1777272803693,37.84,77705.1,112.0,0.32249,0.00013,25.46943]
[1777272803947,37.84,77713.62,112.0,0.32363,0.00013,25.50929]
[1777272805185,37.84,77713.62,112.0,0.32363,0.00013,25.50929]
[1777272805915,37.84,77714.98,112.0,0.32381,0.00013,25.51556]
[1777272805961,37.84,77721.75,112.0,0.32471,0.00013,25.54702]
[1777272812004,37.85,77724.57,112.0,0.32509,0.00013,25.55724]
[1777272813080,37.85,77724.57,112.0,0.32509,0.00013,25.55724]
[1777272813085,37.85,77724.57,112.0,0.32509,0.00013,25.55724]
[1777272815258,37.85,77731.2,112.0,0.32599,0.00013,25.58816]
[1777272815304,37.85,77731.2,112.0,0.32599,0.00013,25.58816]
[1777272815354,37.85,77731.2,112.0,0.32599,0.00013,25.58816]
[1777272816654,37.85,77733.56,112.0,0.32631,0.00013,25.59923]
[1777272816684,37.85,77733.56,112.0,0.32631,0.00013,25.59923]
[1777272816916,37.85,77733.56,112.0,0.32631,0.00013,25.59923]
[1777272816920,37.85,77733.56,112.0,0.32631,0.00013,25.59923]
[1777272817266,37.85,77733.56,112.0,0.32631,0.00013,25.59923]
[1777272822846,37.85,77743.19,112.0,0.32761,0.00013,25.64386]
[1777272822857,37.85,77743.19,112.0,0.32761,0.00013,25.64386]
[1777272828116,37.85,77741.44,112.0,0.32738,0.00013,25.63601]
[1777272828803,37.85,77741.44,112.0,0.32738,0.00013,25.63601]
[1777272836171,37.85,77737.14,112.0,0.32681,0.00013,25.61657]
[1777272838829,37.85,77738.46,112.0,0.32699,0.00013,25.62275]
[1777272844229,37.86,77738.32,112.0,0.32698,0.00013,25.62241]
[1777272849264,37.86,77738.32,112.0,0.32699,0.00013,25.6227]
[1777272851276,37.86,77738.44,112.0,0.32701,0.00013,25.62331]
[1777272856315,37.86,77733.94,112.0,0.32642,0.00013,25.60304]
[1777272857107,37.86,77733.94,112.0,0.32642,0.00013,25.60304]
[1777272857456,37.86,77733.94,112.0,0.32642,0.00013,25.60304]
[1777272864249,37.87,77738.18,112.0,0.32701,0.00013,25.62309]
[1777272864282,37.87,77738.18,112.0,0.32701,0.00013,25.62309]
[1777272864710,37.87,77738.16,112.0,0.32701,0.00013,25.62306]
[1777272864742,37.87,77738.16,112.0,0.32701,0.00013,25.62306]
[1777272865050,37.87,77738.16,112.0,0.32701,0.00013,25.62306]
[1777272866698,37.87,77740.85,112.0,0.32737,0.00013,25.63559]
[1777272867048,37.87,77740.85,112.0,0.32737,0.00013,25.63559]
[1777272875449,37.87,77738.22,112.0,0.32701,0.00013,25.62036]
[1777272881493,37.87,77738.84,112.0,0.3271,0.00013,25.62345]
[1777272886529,37.87,77734.53,112.0,0.32653,0.00013,25.60379]
[1777272891564,37.88,77733.81,112.0,0.32644,0.00013,25.60076]
[1777272896599,37.88,77734.1,112.0,0.32649,0.00013,25.60241]
[1777272902378,37.88,77734.46,112.0,0.32655,0.00013,25.60434]
[1777272908682,37.88,77733.26,112.0,0.32641,0.00013,25.59941]
[1777272911916,37.88,77733.49,112.0,0.32644,0.00013,25.60055]
[1777272912452,37.88,77733.49,112.0,0.32644,0.00013,25.60055]
[1777272912823,37.88,77733.35,112.0,0.32643,0.00013,25.60007]
[1777272913852,37.89,77734.91,112.0,0.32664,0.00013,25.60734]
[1777272919760,37.89,77743.34,112.0,0.32778,0.00013,25.6464]
[1777272920904,37.89,77743.34,112.0,0.32778,0.00013,25.6464]
[1777272926809,37.89,77744.85,112.0,0.32799,0.00013,25.65347]
[1777272928630,37.89,77744.85,112.0,0.32799,0.00013,25.65347]
[1777272931635,37.89,77744.89,112.0,0.32799,0.00013,25.65367]
[1777272934368,37.89,77744.89,112.0,0.32797,0.00013,25.65015]
[1777272938744,37.89,77744.79,112.0,0.32796,0.00013,25.64971]
[1777272938955,37.89,77744.79,112.0,0.32796,0.00013,25.64971]
[1777272938978,37.89,77744.79,112.0,0.32796,0.00013,25.64971]
[1777272944934,37.89,77748.61,112.0,0.32847,0.00013,25.66708]
[1777272946127,37.89,77748.61,112.0,0.32847,0.00013,25.66708]
[1777272951082,37.89,77747.22,112.0,0.32828,0.00013,25.66065]
[1777272952136,37.89,77746.15,112.0,0.32814,0.00013,25.65574]
[1777272958224,37.89,77737.8,112.0,0.32702,0.00013,25.61751]
[1777272958409,37.89,77737.8,112.0,0.32702,0.00013,25.61751]
[1777272958417,37.89,77737.8,112.0,0.32702,0.00013,25.61751]
[1777272958524,37.89,77737.8,112.0,0.32702,0.00013,25.61751]
[1777272958527,37.89,77737.8,112.0,0.32702,0.00013,25.61751]
[1777272959302,37.89,77737.51,112.0,0.32698,0.00013,25.61621]
[1777272959403,37.89,77730.57,112.0,0.32605,0.00013,25.58426]
[1777272961598,37.89,77729.74,112.0,0.32593,0.00013,25.58009]
[1777272966916,37.88,77731.08,112.0,0.32608,0.00013,25.58546]
[1777272967090,37.88,77731.26,112.0,0.3261,0.00013,25.58613]
[1777272970422,37.88,77730.62,112.0,0.32602,0.00013,25.5833]
[1777272972191,37.88,77728.03,112.0,0.32568,0.00013,25.57147]
[1777272972610,37.88,77727.55,112.0,0.32562,0.00013,25.56932]
[1777272973156,37.88,77727.55,112.0,0.32562,0.00013,25.56932]
[1777272979174,37.88,77734.78,112.0,0.3266,0.00013,25.6031]
[1777272981548,37.89,77735.11,112.0,0.32664,0.00013,25.60467]
[1777272989992,37.89,77736.68,112.0,0.32687,0.00013,25.61232]
[1777272991510,37.89,77736.64,112.0,0.32686,0.00013,25.61218]
[1777272992977,37.89,77736.63,112.0,0.32685,0.00013,25.60867]
[1777272994088,37.89,77736.26,112.0,0.3268,0.00013,25.60701]
[1777272994114,37.89,77736.26,112.0,0.3268,0.00013,25.60701]
[1777272999313,37.89,77743.36,112.0,0.32776,0.00013,25.63979]
[1777273004349,37.89,77743.61,112.0,0.32779,0.00013,25.64106]
[1777273009384,37.89,77742.86,112.0,0.3277,0.00013,25.63771]
[1777273009751,37.89,77742.86,112.0,0.3277,0.00013,25.63771]
[1777273015426,37.89,77740.07,112.0,0.32733,0.00013,25.62504]
[1777273020461,37.89,77740.5,112.0,0.32739,0.00013,25.6271]
[1777273025496,37.89,77739.9,112.0,0.32731,0.00013,25.62441]
[1777273033552,37.89,77740.7,112.0,0.32742,0.00013,25.62818]
[1777273038587,37.89,77741.61,112.0,0.32754,0.00013,25.63238]
[1777273043622,37.89,77741.7,112.0,0.32755,0.00013,25.63278]
[1777273049664,37.89,77740.82,112.0,0.32743,0.00013,25.62874]
[1777273054699,37.89,77740.53,112.0,0.32737,0.00013,25.62385]
[1777273059734,37.89,77740.65,112.0,0.32739,0.00013,25.62439]
[1777273065776,37.89,77740.98,112.0,0.32743,0.00013,25.62588]
[1777273073282,37.89,77741.05,112.0,0.32744,0.00013,25.62618]
[1777273078382,37.89,77740.56,112.0,0.32738,0.00013,25.62389]
[1777273079328,37.89,77740.56,112.0,0.32738,0.00013,25.62389]
[1777273079737,37.89,77740.08,112.0,0.32731,0.00013,25.62168]
[1777273080916,37.89,77735.54,112.0,0.3267,0.00013,25.60081]
[1777273086923,37.89,77735.3,112.0,0.32667,0.00013,25.59986]
[1777273091958,37.9,77735.57,112.0,0.32671,0.00013,25.6012]
[1777273097999,37.9,77736.02,112.0,0.32678,0.00013,25.60339]
[1777273103036,37.9,77737.84,112.0,0.32703,0.00013,25.61186]
[1777273108070,37.9,77738.16,112.0,0.32707,0.00013,25.61342]
[1777273111139,37.9,77737.57,112.0,0.32699,0.00013,25.61075]
[1777273117134,37.9,77737.85,112.0,0.32702,0.00013,25.60864]
[1777273122168,37.9,77737.52,112.0,0.32698,0.00013,25.60726]
[1777273123904,37.9,77737.52,112.0,0.32698,0.00013,25.60726]
[1777273129218,37.9,77735.78,112.0,0.32675,0.00013,25.59947]
[1777273132690,37.9,77733.31,112.0,0.32642,0.00013,25.58817]
[1777273135682,37.9,77729.48,112.0,0.32591,0.00013,25.57065]
[1777273135719,37.9,77729.48,112.0,0.32591,0.00013,25.57065]
[1777273139874,37.9,77735.96,112.0,0.32679,0.00013,25.60079]
[1777273140221,37.9,77735.96,112.0,0.32679,0.00013,25.60079]
[1777273143688,37.9,77736.9,112.0,0.32692,0.00013,25.60515]
[1777273149688,37.91,77737.08,112.0,0.32695,0.00013,25.60624]
[1777273155563,37.91,77737.55,112.0,0.32702,0.00013,25.60866]
[1777273157693,37.91,77738.2,112.0,0.32711,0.00013,25.61172]
[1777273161434,37.91,77739.9,112.0,0.32734,0.00013,25.61966]
[1777273161916,37.91,77739.83,112.0,0.32733,0.00013,25.61937]
[1777273161993,37.91,77739.83,112.0,0.32733,0.00013,25.61937]
[1777273162015,37.91,77739.83,112.0,0.32733,0.00013,25.61937]
[1777273165548,37.91,77743.25,112.0,0.32779,0.00013,25.63511]
[1777273171513,37.91,77743.88,112.0,0.32786,0.00013,25.6345]
[1777273176548,37.91,77743.93,112.0,0.32787,0.00013,25.63474]
[1777273181583,37.91,77743.77,112.0,0.32785,0.00013,25.634]
[1777273186618,37.91,77744.59,112.0,0.32796,0.00013,25.63774]
[1777273191653,37.91,77743.62,112.0,0.32782,0.00013,25.63326]
[1777273195308,37.91,77743.95,112.0,0.32787,0.00013,25.63475]
[1777273195349,37.91,77743.95,112.0,0.32787,0.00013,25.63475]
[1777273195391,37.91,77743.95,112.0,0.32787,0.00013,25.63475]
[1777273195561,37.91,77743.95,112.0,0.32787,0.00013,25.63475]
[1777273195611,37.91,77743.95,112.0,0.32787,0.00013,25.63475]
[1777273195665,37.91,77743.95,112.0,0.32787,0.00013,25.63475]
[1777273195681,37.91,77734.76,112.0,0.32663,0.00013,25.59256]
[1777273196688,37.91,77726.08,112.0,0.32546,0.00013,25.55227]
[1777273196832,37.91,77726.08,112.0,0.32546,0.00013,25.55227]
[1777273196840,37.91,77726.08,112.0,0.32546,0.00013,25.55227]
[1777273197723,37.91,77726.08,112.0,0.32546,0.00013,25.55227]
[1777273197848,37.91,77719.71,112.0,0.32461,0.00013,25.52254]
[1777273199113,37.91,77720.0,112.0,0.32464,0.00013,25.52372]
[1777273200728,37.91,77720.33,112.0,0.32468,0.00013,25.52511]
[1777273201663,37.9,77716.69,112.0,0.32419,0.00013,25.50805]
[1777273204757,37.9,77710.16,112.0,0.3233,0.00013,25.47714]
[1777273207038,37.9,77707.09,112.0,0.32289,0.00013,25.46259]
[1777273209160,37.9,77702.82,112.0,0.32231,0.00013,25.4424]
[1777273209917,37.9,77699.32,112.0,0.32184,0.00013,25.42582]
[1777273210817,37.9,77699.32,112.0,0.32184,0.00013,25.42582]
[1777273213348,37.9,77695.99,112.0,0.32139,0.00013,25.41004]
[1777273213491,37.9,77695.99,112.0,0.32139,0.00013,25.41004]
[1777273213780,37.9,77695.99,112.0,0.32139,0.00013,25.41004]
[1777273218844,37.9,77697.81,112.0,0.32163,0.00013,25.41835]
[1777273222598,37.9,77699.73,112.0,0.32188,0.00013,25.42734]
[1777273227917,37.9,77694.8,112.0,0.32122,0.00013,25.40404]
[1777273228775,37.9,77694.8,112.0,0.32122,0.00013,25.40404]
[1777273231430,37.9,77689.13,112.0,0.32047,0.00013,25.37732]
[1777273233822,37.9,77688.91,112.0,0.32042,0.00013,25.37275]
[1777273235222,37.9,77689.58,112.0,0.32051,0.00013,25.37598]
[1777273239523,37.9,77689.96,112.0,0.32057,0.00013,25.37791]
[1777273240997,37.9,77701.68,112.0,0.32213,0.00013,25.4332]
[1777273246033,37.9,77699.9,112.0,0.32189,0.00013,25.42478]
[1777273251469,37.9,77700.82,112.0,0.32201,0.00013,25.42911]
[1777273257557,37.9,77704.72,112.0,0.32253,0.00013,25.44737]
[1777273257823,37.9,77704.72,112.0,0.32253,0.00013,25.44737]
[1777273261075,37.9,77711.49,112.0,0.32343,0.00013,25.47897]
[1777273262621,37.9,77714.93,112.0,0.32389,0.00013,25.49498]
[1777273262719,37.9,77725.43,112.0,0.3253,0.00013,25.54371]
[1777273268196,37.89,77724.46,112.0,0.32515,0.00013,25.53869]
[1777273274239,37.89,77724.73,112.0,0.32517,0.00013,25.53936]
[1777273279274,37.88,77725.15,112.0,0.32521,0.00013,25.54081]
[1777273283727,37.88,77725.0,112.0,0.32518,0.00013,25.5398]
[1777273296393,37.87,77720.81,112.0,0.32456,0.00013,25.51544]
[1777273304499,37.87,77720.79,112.0,0.32455,0.00013,25.51514]
[1777273310491,37.86,77723.52,112.0,0.32487,0.00013,25.52655]
[1777273315526,37.86,77720.09,112.0,0.3244,0.00013,25.51007]
[1777273321568,37.86,77724.52,112.0,0.32497,0.00013,25.53004]
[1777273325677,37.85,77728.08,112.0,0.32544,0.00013,25.54617]
[1777273325761,37.85,77728.08,112.0,0.32544,0.00013,25.54617]
[1777273325827,37.85,77728.5,112.0,0.32549,0.00013,25.54799]
[1777273330587,37.85,77736.11,112.0,0.3265,0.00013,25.5829]
[1777273330631,37.85,77733.73,112.0,0.32618,0.00013,25.57184]
[1777273332645,37.85,77724.4,112.0,0.32492,0.00013,25.52835]
[1777273335699,37.85,77724.92,112.0,0.32498,0.00013,25.53054]
[1777273335881,37.85,77724.92,112.0,0.32498,0.00013,25.53054]
[1777273336673,37.85,77730.51,112.0,0.32572,0.00013,25.55622]
[1777273337266,37.85,77730.51,112.0,0.32572,0.00013,25.55622]
[1777273338612,37.84,77734.0,112.0,0.32619,0.00013,25.57226]
[1777273342561,37.84,77731.86,112.0,0.32589,0.00013,25.56194]
[1777273344975,37.84,77731.9,112.0,0.32589,0.00013,25.56203]
[1777273346742,37.84,77732.15,112.0,0.32592,0.00013,25.56288]
[1777273350687,37.84,77732.39,112.0,0.32594,0.00013,25.56359]
[1777273350774,37.84,77730.21,112.0,0.32564,0.00013,25.5534]
[1777273351101,37.84,77730.21,112.0,0.32564,0.00013,25.5534]
[1777273353874,37.83,77725.99,112.0,0.32504,0.00013,25.53]
[1777273354223,37.83,77727.36,112.0,0.32522,0.00013,25.53624]
[1777273360928,37.83,77727.58,112.0,0.32524,0.00013,25.53669]
[1777273360841,37.83,77715.47,112.0,0.32361,0.00013,25.48006]
[1777273361266,37.83,77715.47,112.0,0.32361,0.00013,25.48006]
[1777273361386,37.83,77715.47,112.0,0.32361,0.00013,25.48006]
[1777273361637,37.83,77715.47,112.0,0.32361,0.00013,25.48006]
[1777273361642,37.83,77715.47,112.0,0.32361,0.00013,25.48006]
[1777273361848,37.83,77687.38,112.0,0.31985,0.00013,25.34756]
[1777273362110,37.83,77687.38,112.0,0.31985,0.00013,25.34756]
[1777273362307,37.83,77687.38,112.0,0.31985,0.00013,25.34756]
[1777273362421,37.83,77687.38,112.0,0.31985,0.00013,25.34756]
[1777273362629,37.83,77687.38,112.0,0.31985,0.00013,25.34756]
[1777273362646,37.83,77687.38,112.0,0.31985,0.00013,25.34756]
[1777273362767,37.83,77687.38,112.0,0.31985,0.00013,25.34756]
[1777273362916,37.83,77687.38,112.0,0.31985,0.00013,25.34756]
[1777273362959,37.83,77678.54,112.0,0.31867,0.00013,25.30542]
[1777273363459,37.83,77678.54,112.0,0.31867,0.00013,25.30542]
[1777273363838,37.83,77678.54,112.0,0.31867,0.00013,25.30542]
[1777273363862,37.83,77668.95,112.0,0.31739,0.00013,25.25951]
[1777273364829,37.83,77668.95,112.0,0.31739,0.00013,25.25951]
[1777273364925,37.83,77668.95,112.0,0.31739,0.00013,25.25951]
[1777273370501,37.83,77673.4,112.0,0.318,0.00013,25.28141]
[1777273370585,37.83,77673.4,112.0,0.318,0.00013,25.28141]
[1777273370672,37.83,77673.4,112.0,0.318,0.00013,25.28141]
[1777273370725,37.83,77673.4,112.0,0.318,0.00013,25.28141]
[1777273371580,37.83,77679.56,112.0,0.31883,0.00013,25.31095]
[1777273371919,37.83,77688.42,112.0,0.32001,0.00013,25.35322]
[1777273374939,37.83,77697.14,112.0,0.32118,0.00013,25.39465]
[1777273375676,37.83,77697.14,112.0,0.32118,0.00013,25.39465]
[1777273376325,37.83,77701.03,112.0,0.3217,0.00013,25.41302]
[1777273376365,37.83,77701.03,112.0,0.3217,0.00013,25.41302]
[1777273376621,37.83,77701.03,112.0,0.3217,0.00013,25.41302]
[1777273381989,37.83,77715.37,112.0,0.32361,0.00013,25.48012]
[1777273383740,37.83,77715.52,112.0,0.32363,0.00013,25.48075]
[1777273387545,37.83,77715.8,112.0,0.32366,0.00013,25.48187]
[1777273393068,37.83,77708.34,112.0,0.32265,0.00013,25.44663]
[1777273398104,37.83,77708.6,112.0,0.32268,0.00013,25.4477]
[1777273400038,37.83,77708.8,112.0,0.32271,0.00013,25.4486]
[1777273405119,37.82,77716.44,112.0,0.32372,0.00013,25.48413]
[1777273405127,37.82,77716.44,112.0,0.32372,0.00013,25.48413]
[1777273406033,37.82,77716.44,112.0,0.32372,0.00013,25.48413]
[1777273406384,37.82,77716.44,112.0,0.32372,0.00013,25.48408]
[1777273409000,37.82,77727.71,112.0,0.32523,0.00013,25.53641]
[1777273409718,37.82,77726.22,112.0,0.32502,0.00013,25.52939]
[1777273410070,37.82,77729.34,112.0,0.32544,0.00013,25.54378]
[1777273410076,37.82,77729.34,112.0,0.32544,0.00013,25.54378]
[1777273411009,37.82,77729.34,112.0,0.32544,0.00013,25.54378]
[1777273410188,37.82,77731.72,112.0,0.32576,0.00013,25.5547]
[1777273412261,37.82,77734.72,112.0,0.32614,0.00013,25.56498]
[1777273412608,37.82,77734.72,112.0,0.32614,0.00013,25.56498]
[1777273418245,37.82,77740.33,112.0,0.32687,0.00013,25.59017]
[1777273420871,37.82,77740.31,112.0,0.32686,0.00013,25.58997]
[1777273420919,37.82,77740.31,112.0,0.32686,0.00013,25.58997]
[1777273420922,37.82,77740.31,112.0,0.32686,0.00013,25.58997]
[1777273421048,37.82,77740.31,112.0,0.32686,0.00013,25.58997]
[1777273426426,37.82,77743.26,112.0,0.32726,0.00013,25.60359]
[1777273432351,37.82,77744.58,112.0,0.32745,0.00013,25.61011]
[1777273437399,37.82,77743.6,112.0,0.32733,0.00013,25.60589]
[1777273440075,37.82,77743.78,112.0,0.32736,0.00013,25.60683]
[1777273440423,37.82,77743.78,112.0,0.32736,0.00013,25.60683]
[1777273441288,37.82,77744.0,112.0,0.32739,0.00013,25.60789]
[1777273441379,37.82,77744.0,112.0,0.32739,0.00013,25.60789]
[1777273441430,37.82,77744.0,112.0,0.32739,0.00013,25.60789]
[1777273442286,37.82,77740.6,112.0,0.32693,0.00013,25.59229]
[1777273442435,37.82,77734.3,112.0,0.32609,0.00013,25.56328]
[1777273443442,37.82,77725.62,112.0,0.32492,0.00013,25.5229]
[1777273445423,37.82,77722.88,112.0,0.32455,0.00013,25.51005]
[1777273447489,37.82,77720.17,112.0,0.32418,0.00013,25.49723]
[1777273448263,37.82,77719.17,112.0,0.32404,0.00013,25.49248]
[1777273448927,37.82,77719.17,112.0,0.32404,0.00013,25.49248]
[1777273450790,37.82,77721.74,112.0,0.32438,0.00013,25.50431]
[1777273456110,37.81,77722.31,112.0,0.32444,0.00013,25.50645]
[1777273456137,37.81,77722.31,112.0,0.32444,0.00013,25.50645]
[1777273457145,37.81,77725.9,112.0,0.32492,0.00013,25.52307]
[1777273458821,37.81,77726.97,112.0,0.32506,0.00013,25.52794]
[1777273458839,37.81,77726.97,112.0,0.32506,0.00013,25.52794]
[1777273458916,37.81,77728.66,112.0,0.32529,0.00013,25.53569]
[1777273460463,37.81,77731.2,112.0,0.32563,0.00013,25.54745]
[1777273464697,37.81,77730.37,112.0,0.32551,0.00013,25.54347]
[1777273469998,37.81,77725.56,112.0,0.32486,0.00013,25.52102]
[1777273471595,37.81,77722.16,112.0,0.3244,0.00013,25.50519]
[1777273473279,37.81,77721.97,112.0,0.32436,0.00013,25.50075]
[1777273473655,37.81,77720.71,112.0,0.32419,0.00013,25.49488]
[1777273478690,37.81,77715.88,112.0,0.32353,0.00013,25.47204]
[1777273483724,37.81,77716.41,112.0,0.3236,0.00013,25.47425]
[1777273488760,37.81,77716.89,112.0,0.32365,0.00013,25.47621]
[1777273493795,37.8,77716.03,112.0,0.32353,0.00013,25.4719]
[1777273495054,37.8,77716.03,112.0,0.32353,0.00013,25.4719]
[1777273495174,37.8,77715.89,112.0,0.32351,0.00013,25.47113]
[1777273496084,37.8,77715.89,112.0,0.32351,0.00013,25.47113]
[1777273496087,37.8,77705.44,112.0,0.32211,0.00013,25.42208]
[1777273496573,37.8,77705.44,112.0,0.32211,0.00013,25.42208]
[1777273496916,37.8,77705.44,112.0,0.32211,0.00013,25.42208]
[1777273496920,37.8,77686.58,112.0,0.31959,0.00013,25.33279]
[1777273497627,37.8,77686.58,112.0,0.31959,0.00013,25.33279]
[1777273498422,37.8,77684.51,112.0,0.31931,0.00013,25.323]
[1777273501916,37.8,77687.8,112.0,0.31976,0.00013,25.33883]
[1777273503152,37.81,77683.28,112.0,0.31916,0.00013,25.31742]
[1777273508907,37.81,77678.66,112.0,0.31856,0.00013,25.29584]
[1777273513002,37.81,77678.22,112.0,0.3185,0.00013,25.294]
[1777273513045,37.81,77678.22,112.0,0.3185,0.00013,25.294]
[1777273513110,37.81,77678.22,112.0,0.3185,0.00013,25.294]
[1777273513224,37.81,77677.34,112.0,0.31839,0.00013,25.28989]
[1777273513938,37.81,77673.04,112.0,0.31782,0.00013,25.26939]
[1777273517965,37.81,77663.99,112.0,0.31662,0.00013,25.226]
[1777273523001,37.81,77662.16,112.0,0.31639,0.00013,25.21746]
[1777273528037,37.82,77659.79,112.0,0.31608,0.00013,25.20633]
[1777273528984,37.82,77659.79,112.0,0.31608,0.00013,25.20633]
[1777273529007,37.82,77659.79,112.0,0.31608,0.00013,25.20633]
[1777273529107,37.82,77659.79,112.0,0.31608,0.00013,25.20633]
[1777273529125,37.82,77659.79,112.0,0.31608,0.00013,25.20633]
[1777273529332,37.82,77656.98,112.0,0.31571,0.00013,25.19289]
[1777273530050,37.82,77644.29,112.0,0.31403,0.00013,25.13131]
[1777273535086,37.82,77645.85,112.0,0.31423,0.00013,25.13589]
[1777273537607,37.82,77647.52,112.0,0.31446,0.00013,25.14436]
[1777273539090,37.82,77647.11,112.0,0.31441,0.00013,25.14248]
[1777273542123,37.82,77640.32,112.0,0.31352,0.00013,25.10978]
[1777273543828,37.83,77635.98,112.0,0.31296,0.00013,25.08888]
[1777273549184,37.83,77632.88,112.0,0.31255,0.00013,25.07375]
[1777273554222,37.83,77627.82,112.0,0.31188,0.00013,25.0491]
[1777273558428,37.83,77628.42,112.0,0.31197,0.00013,25.05218]
[1777273563952,37.83,77625.26,112.0,0.31156,0.00013,25.03693]
[1777273567043,37.83,77624.45,112.0,0.31146,0.00013,25.03315]
[1777273567229,37.83,77623.77,112.0,0.31137,0.00013,25.02996]
[1777273567237,37.83,77623.77,112.0,0.31137,0.00013,25.02996]
[1777273569327,37.83,77607.81,112.0,0.30928,0.00013,24.95137]
[1777273572048,37.83,77606.59,112.0,0.30912,0.00013,24.94547]
[1777273572049,37.83,77606.59,112.0,0.30912,0.00013,24.94547]
[1777273572065,37.83,77606.59,112.0,0.30912,0.00013,24.94547]
[1777273573533,37.84,77595.44,112.0,0.30767,0.00013,24.89048]
[1777273574278,37.84,77595.44,112.0,0.30767,0.00013,24.89048]
[1777273574362,37.84,77599.79,112.0,0.30825,0.00013,24.91237]
[1777273575562,37.84,77599.79,112.0,0.30825,0.00013,24.91237]
[1777273575567,37.84,77599.79,112.0,0.30825,0.00013,24.91237]
[1777273575657,37.84,77603.14,112.0,0.30868,0.00013,24.92895]
[1777273578733,37.84,77607.47,112.0,0.30925,0.00013,24.95031]
[1777273579147,37.84,77607.47,112.0,0.30925,0.00013,24.95031]
[1777273578835,37.84,77606.64,112.0,0.30914,0.00013,24.94612]
[1777273582702,37.83,77605.52,112.0,0.30898,0.00013,24.94021]
[1777273583079,37.83,77605.52,112.0,0.30898,0.00013,24.94021]
[1777273583163,37.83,77605.52,112.0,0.30898,0.00013,24.94021]
[1777273583213,37.83,77605.52,112.0,0.30898,0.00013,24.94021]
[1777273583278,37.83,77605.22,112.0,0.30893,0.00013,24.9385]
[1777273583918,37.83,77605.22,112.0,0.30893,0.00013,24.9385]
[1777273584017,37.83,77614.77,112.0,0.31019,0.00013,24.98581]
[1777273584352,37.83,77614.77,112.0,0.31019,0.00013,24.98581]
[1777273584775,37.83,77614.77,112.0,0.31019,0.00013,24.98581]
[1777273584786,37.83,77614.77,112.0,0.31019,0.00013,24.98581]
[1777273584863,37.83,77624.97,112.0,0.31154,0.00013,25.03621]
[1777273586895,37.83,77632.33,112.0,0.31252,0.00013,25.07249]
[1777273591132,37.84,77634.61,112.0,0.31283,0.00013,25.08421]
[1777273591473,37.84,77634.61,112.0,0.31283,0.00013,25.08421]
[1777273594796,37.84,77644.59,112.0,0.31415,0.00013,25.12985]
[1777273594797,37.84,77644.59,112.0,0.31415,0.00013,25.12985]
[1777273595077,37.84,77644.59,112.0,0.31415,0.00013,25.12985]
[1777273595156,37.84,77644.59,112.0,0.31415,0.00013,25.12985]
[1777273598067,37.84,77641.28,112.0,0.31372,0.00013,25.11403]
[1777273600156,37.84,77633.63,112.0,0.31271,0.00013,25.07673]
[1777273600620,37.84,77634.75,112.0,0.31286,0.00013,25.08229]
[1777273601916,37.84,77633.85,112.0,0.31274,0.00013,25.07789]
[1777273601964,37.84,77633.85,112.0,0.31274,0.00013,25.07789]
[1777273607599,37.85,77635.08,112.0,0.31291,0.00013,25.08424]
[1777273612635,37.85,77636.54,112.0,0.31311,0.00013,25.09148]
[1777273613284,37.85,77636.54,112.0,0.31311,0.00013,25.09148]
[1777273618677,37.85,77636.03,112.0,0.31305,0.00013,25.08911]
[1777273623712,37.85,77637.98,112.0,0.31331,0.00013,25.09872]
[1777273629763,37.85,77640.91,112.0,0.31369,0.00013,25.11299]
[1777273635248,37.85,77641.66,112.0,0.31379,0.00013,25.11657]
[1777273640587,37.85,77641.72,112.0,0.31379,0.00013,25.11673]
[1777273640840,37.85,77633.46,112.0,0.3127,0.00013,25.07639]
[1777273645735,37.85,77627.84,112.0,0.31197,0.00013,25.04905]
[1777273646311,37.85,77620.13,112.0,0.31095,0.00013,25.01123]
[1777273646481,37.85,77620.13,112.0,0.31095,0.00013,25.01123]
[1777273648029,37.85,77620.43,112.0,0.31099,0.00013,25.01277]
[1777273648429,37.85,77618.94,112.0,0.3108,0.00013,25.0055]
[1777273653932,37.85,77618.45,112.0,0.31072,0.00013,24.99995]
[1777273659110,37.85,77618.67,112.0,0.31076,0.00013,25.0012]
[1777273660596,37.85,77624.51,112.0,0.31154,0.00013,25.03025]
[1777273663446,37.86,77622.47,112.0,0.31127,0.00013,25.02039]
[1777273669037,37.86,77621.98,112.0,0.31122,0.00013,25.0184]
[1777273670410,37.86,77621.34,112.0,0.31114,0.00013,25.01532]
[1777273670916,37.86,77621.34,112.0,0.31114,0.00013,25.01532]
[1777273672796,37.86,77622.9,112.0,0.31135,0.00013,25.02314]
[1777273672847,37.86,77622.9,112.0,0.31135,0.00013,25.02314]
[1777273673189,37.86,77622.9,112.0,0.31135,0.00013,25.02314]
[1777273673191,37.86,77622.9,112.0,0.31135,0.00013,25.02314]
[1777273679107,37.86,77633.17,112.0,0.31273,0.00013,25.0745]
[1777273684141,37.87,77631.78,112.0,0.31257,0.00013,25.06858]
[1777273684326,37.87,77631.78,112.0,0.31257,0.00013,25.06858]
[1777273684525,37.87,77631.78,112.0,0.31257,0.00013,25.06858]
[1777273689375,37.87,77632.7,112.0,0.3127,0.00013,25.07337]
[1777273695220,37.87,77631.6,112.0,0.31256,0.00013,25.06814]
[1777273699878,37.87,77630.32,112.0,0.3124,0.00013,25.062]
[1777273705289,37.88,77622.39,112.0,0.31136,0.00013,25.02354]
[1777273707342,37.88,77621.3,112.0,0.31122,0.00013,25.01826]
[1777273708782,37.88,77619.1,112.0,0.31094,0.00013,25.0076]
[1777273709884,37.88,77620.08,112.0,0.31107,0.00013,25.01251]
[1777273715360,37.88,77615.37,112.0,0.31044,0.00013,24.98625]
[1777273720395,37.88,77614.06,112.0,0.31029,0.00013,24.98034]
[1777273723738,37.89,77615.55,112.0,0.31049,0.00013,24.9879]
[1777273723750,37.89,77615.55,112.0,0.31049,0.00013,24.9879]
[1777273723921,37.89,77615.55,112.0,0.31049,0.00013,24.9879]
[1777273724482,37.89,77616.41,112.0,0.3106,0.00013,24.99224]
[1777273725943,37.89,77622.17,112.0,0.31137,0.00013,25.02068]
[1777273733486,37.89,77615.12,112.0,0.31046,0.00013,24.98677]
[1777273734405,37.89,77615.12,112.0,0.31046,0.00013,24.98677]
[1777273734426,37.89,77615.12,112.0,0.31046,0.00013,24.98677]
[1777273734785,37.89,77615.12,112.0,0.31046,0.00013,24.98677]
[1777273734802,37.89,77615.12,112.0,0.31046,0.00013,24.98677]
[1777273738747,37.89,77607.65,112.0,0.30949,0.00013,24.95034]
[1777273742181,37.9,77603.88,112.0,0.30901,0.00013,24.93209]
[1777273742184,37.9,77603.88,112.0,0.30901,0.00013,24.93209]
[1777273742244,37.9,77603.72,112.0,0.30899,0.00013,24.93144]
[1777273743278,37.9,77603.72,112.0,0.30899,0.00013,24.93144]
[1777273743479,37.9,77599.6,112.0,0.30845,0.00013,24.91103]
[1777273744214,37.9,77599.6,112.0,0.30845,0.00013,24.91103]
[1777273744299,37.9,77589.38,112.0,0.30711,0.00013,24.86012]
[1777273744604,37.9,77589.38,112.0,0.30711,0.00013,24.86012]
[1777273750607,37.89,77586.72,112.0,0.30675,0.00013,24.84643]
[1777273754454,37.89,77583.67,112.0,0.30635,0.00013,24.83101]
[1777273760226,37.89,77588.28,112.0,0.30694,0.00013,24.85387]
[1777273765712,37.89,77599.37,112.0,0.30838,0.00013,24.90852]
[1777273770747,37.89,77603.43,112.0,0.3089,0.00013,24.92816]
[1777273775782,37.88,77603.69,112.0,0.3089,0.00013,24.92529]
[1777273780817,37.88,77603.7,112.0,0.30888,0.00013,24.92482]
[1777273781506,37.88,77603.7,112.0,0.30888,0.00013,24.92482]
[1777273781517,37.88,77603.7,112.0,0.30888,0.00013,24.92482]
[1777273786858,37.88,77610.54,112.0,0.30976,0.00013,24.958]
[1777273792294,37.87,77610.39,112.0,0.30973,0.00013,24.95671]
[1777273792396,37.87,77610.69,112.0,0.30976,0.00013,24.95792]
[1777273797220,37.87,77611.17,112.0,0.30981,0.00013,24.95999]
[1777273797286,37.87,77611.17,112.0,0.30981,0.00013,24.95999]
[1777273797412,37.87,77611.17,112.0,0.30981,0.00013,24.95999]
[1777273797427,37.87,77611.17,112.0,0.30981,0.00013,24.95999]
[1777273797802,37.87,77611.99,112.0,0.30992,0.00013,24.96394]
[1777273797916,37.87,77611.99,112.0,0.30992,0.00013,24.96394]
[1777273798151,37.87,77611.99,112.0,0.30992,0.00013,24.96394]
[1777273798186,37.87,77624.59,112.0,0.31158,0.00013,25.0259]
[1777273799034,37.87,77624.59,112.0,0.31158,0.00013,25.0259]
[1777273799087,37.87,77624.59,112.0,0.31158,0.00013,25.0259]
[1777273799442,37.87,77628.93,112.0,0.31215,0.00013,25.04726]
[1777273800536,37.87,77629.2,112.0,0.31219,0.00013,25.04863]
[1777273802061,37.87,77624.15,112.0,0.31152,0.00013,25.02391]
[1777273803330,37.87,77619.7,112.0,0.31094,0.00013,25.0021]
[1777273809013,37.87,77619.36,112.0,0.31091,0.00013,25.00103]
[1777273814048,37.88,77620.32,112.0,0.31105,0.00013,25.00619]
[1777273819082,37.88,77620.62,112.0,0.3111,0.00013,25.0081]
[1777273824117,37.88,77619.48,112.0,0.31096,0.00013,25.00294]
[1777273826916,37.88,77619.7,112.0,0.311,0.00013,25.00421]
[1777273830506,37.88,77626.78,112.0,0.31194,0.00013,25.03923]
[1777273831670,37.88,77626.63,112.0,0.3119,0.00013,25.03501]
[1777273833313,37.88,77623.03,112.0,0.31143,0.00013,25.0174]
[1777273835918,37.89,77613.17,112.0,0.31014,0.00013,24.96915]
[1777273838450,37.89,77621.14,112.0,0.31119,0.00013,25.00863]
[1777273843489,37.89,77614.09,112.0,0.31028,0.00013,24.97439]
[1777273843796,37.89,77614.33,112.0,0.31031,0.00013,24.97569]
[1777273849293,37.9,77615.36,112.0,0.31047,0.00013,24.98143]
[1777273852990,37.9,77615.46,112.0,0.31049,0.00013,24.98224]
[1777273853966,37.9,77615.7,112.0,0.31053,0.00013,24.98352]
[1777273859363,37.9,77612.55,112.0,0.31013,0.00013,24.96868]
[1777273863024,37.9,77611.92,112.0,0.31006,0.00013,24.96593]
[1777273864036,37.9,77608.16,112.0,0.30957,0.00013,24.94747]
[1777273864039,37.9,77608.16,112.0,0.30957,0.00013,24.94747]
[1777273866967,37.91,77600.56,112.0,0.30858,0.00013,24.91022]
[1777273869604,37.91,77600.55,112.0,0.30859,0.00013,24.91068]
[1777273869774,37.91,77600.55,112.0,0.30859,0.00013,24.91068]
[1777273870032,37.91,77600.55,112.0,0.30859,0.00013,24.91068]
[1777273870441,37.91,77599.65,112.0,0.30848,0.00013,24.90637]
[1777273871615,37.91,77599.59,112.0,0.30847,0.00013,24.90585]
[1777273877490,37.91,77599.7,112.0,0.30846,0.00013,24.90571]
[1777273878262,37.91,77599.7,112.0,0.30846,0.00013,24.90571]
[1777273882438,37.9,77600.03,112.0,0.30849,0.00013,24.90688]
[1777273885126,37.9,77600.07,112.0,0.30849,0.00013,24.90672]
[1777273890742,37.9,77605.1,112.0,0.30913,0.00013,24.93104]
[1777273891576,37.9,77597.43,112.0,0.30812,0.00013,24.89282]
[1777273896636,37.89,77586.04,112.0,0.30659,0.00013,24.83192]
[1777273902407,37.89,77585.72,112.0,0.30654,0.00013,24.83015]
[1777273907720,37.89,77590.56,112.0,0.30716,0.00013,24.85379]
[1777273912756,37.89,77592.34,112.0,0.30738,0.00013,24.86229]
[1777273917971,37.89,77592.52,112.0,0.3074,0.00013,24.86288]
[1777273923165,37.88,77592.65,112.0,0.30741,0.00013,24.86317]
[1777273928868,37.88,77591.45,112.0,0.30723,0.00013,24.85669]
[1777273929693,37.88,77591.45,112.0,0.30723,0.00013,24.85669]
[1777273929849,37.88,77591.45,112.0,0.30723,0.00013,24.85669]
[1777273929902,37.88,77591.45,112.0,0.30723,0.00013,24.85669]
[1777273932681,37.88,77600.0,112.0,0.30835,0.00013,24.89903]
[1777273935218,37.88,77599.58,112.0,0.30829,0.00013,24.89674]
[1777273941559,37.87,77599.58,112.0,0.30827,0.00013,24.89617]
[1777273942687,37.87,77600.84,112.0,0.30843,0.00013,24.90225]
[1777273946387,37.87,77605.82,112.0,0.30908,0.00013,24.92665]
[1777273948419,37.87,77613.29,112.0,0.31005,0.00013,24.96336]
[1777273948518,37.87,77614.87,112.0,0.31025,0.00013,24.97085]
[1777273949694,37.87,77615.24,112.0,0.3103,0.00013,24.97267]
[1777273949720,37.87,77615.24,112.0,0.3103,0.00013,24.97267]
[1777273949742,37.87,77615.24,112.0,0.3103,0.00013,24.97267]
[1777273949828,37.87,77615.24,112.0,0.3103,0.00013,24.97267]
[1777273950130,37.87,77615.24,112.0,0.3103,0.00013,24.97267]
[1777273951661,37.87,77619.26,112.0,0.31083,0.00013,24.9926]
[1777273953519,37.87,77624.23,112.0,0.31147,0.00013,25.01362]
[1777273953898,37.87,77624.89,112.0,0.31156,0.00013,25.01699]
[1777273954248,37.87,77624.89,112.0,0.31156,0.00013,25.01699]
[1777273956723,37.87,77625.11,112.0,0.3116,0.00013,25.01813]
[1777273962115,37.87,77622.25,112.0,0.31123,0.00013,25.00457]
[1777273967151,37.88,77622.21,112.0,0.31124,0.00013,25.00475]
[1777273973192,37.88,77623.39,112.0,0.31141,0.00013,25.01099]
[1777273978228,37.88,77623.52,112.0,0.31143,0.00013,25.01199]
[1777273980494,37.88,77623.66,112.0,0.31145,0.00013,25.01275]
[1777273984700,37.88,77621.63,112.0,0.3112,0.00013,25.00314]
[1777273991318,37.89,77625.15,112.0,0.31167,0.00013,25.02089]
[1777273992126,37.89,77625.15,112.0,0.31167,0.00013,25.02089]
[1777273992307,37.89,77625.15,112.0,0.31167,0.00013,25.02089]
[1777273997361,37.89,77624.94,112.0,0.31166,0.00013,25.02022]
[1777274005417,37.89,77624.96,112.0,0.31167,0.00013,25.02077]
[1777274007749,37.89,77625.63,112.0,0.31176,0.00013,25.02417]
[1777274013473,37.89,77627.89,112.0,0.31205,0.00013,25.03193]
[1777274018507,37.89,77630.68,112.0,0.31242,0.00013,25.0458]
[1777274023542,37.9,77630.95,112.0,0.31246,0.00013,25.04728]
[1777274024612,37.9,77630.95,112.0,0.31246,0.00013,25.04728]
[1777274031558,37.9,77630.95,112.0,0.31247,0.00013,25.0475]
[1777274033842,37.9,77631.38,112.0,0.31253,0.00013,25.04969]
[1777274036613,37.9,77631.52,112.0,0.31255,0.00013,25.05046]
[1777274042676,37.9,77634.24,112.0,0.31291,0.00013,25.06387]
[1777274044709,37.9,77634.24,112.0,0.31291,0.00013,25.06387]
[1777274045010,37.9,77633.56,112.0,0.31282,0.00013,25.06057]
[1777274045697,37.9,77643.52,112.0,0.31414,0.00013,25.10908]
[1777274045720,37.9,77643.52,112.0,0.31414,0.00013,25.10908]
[1777274048545,37.9,77650.71,112.0,0.3151,0.00013,25.14415]
[1777274048563,37.9,77650.71,112.0,0.3151,0.00013,25.14415]
[1777274048580,37.9,77650.71,112.0,0.3151,0.00013,25.14415]
[1777274049586,37.9,77650.71,112.0,0.3151,0.00013,25.14415]
[1777274054760,37.9,77648.19,112.0,0.31476,0.00013,25.1318]
[1777274055731,37.9,77648.19,112.0,0.31476,0.00013,25.1318]
[1777274060802,37.9,77648.94,112.0,0.31485,0.00013,25.13522]
[1777274062708,37.9,77648.94,112.0,0.31485,0.00013,25.13522]
[1777274071879,37.9,77650.06,112.0,0.31499,0.00013,25.13748]
[1777274073768,37.9,77650.12,112.0,0.315,0.00013,25.13782]
[1777274078928,37.9,77657.1,112.0,0.31594,0.00013,25.17202]
[1777274085977,37.91,77656.2,112.0,0.31584,0.00013,25.16821]
[1777274090289,37.91,77656.56,112.0,0.31589,0.00013,25.17017]
[1777274090293,37.91,77656.56,112.0,0.31589,0.00013,25.17017]
[1777274096049,37.91,77657.46,112.0,0.31603,0.00013,25.17495]
[1777274101084,37.91,77660.0,112.0,0.31637,0.00013,25.18748]
[1777274106119,37.92,77657.82,112.0,0.31609,0.00013,25.17728]
[1777274111153,37.92,77658.34,112.0,0.31617,0.00013,25.1801]
[1777274116189,37.92,77658.4,112.0,0.31619,0.00013,25.18068]
[1777274119115,37.92,77658.74,112.0,0.31624,0.00013,25.18244]
[1777274119234,37.92,77658.74,112.0,0.31624,0.00013,25.18244]
[1777274120693,37.92,77655.02,112.0,0.31574,0.00013,25.16458]
[1777274121601,37.92,77648.14,112.0,0.31484,0.00013,25.13151]
[1777274122165,37.92,77647.45,112.0,0.31475,0.00013,25.12817]
[1777274122992,37.92,77640.59,112.0,0.31384,0.00013,25.09501]
[1777274123455,37.92,77640.59,112.0,0.31384,0.00013,25.09501]
[1777274125496,37.92,77647.77,112.0,0.3148,0.00013,25.12995]
[1777274125597,37.92,77658.38,112.0,0.3162,0.00013,25.18126]
[1777274131295,37.92,77665.21,112.0,0.3171,0.00013,25.21078]
[1777274136332,37.93,77666.66,112.0,0.31729,0.00013,25.21785]
[1777274137521,37.93,77666.66,112.0,0.31729,0.00013,25.21785]
[1777274137523,37.93,77666.66,112.0,0.31729,0.00013,25.21785]
[1777274138584,37.93,77667.16,112.0,0.31736,0.00013,25.22026]
[1777274138963,37.93,77668.43,112.0,0.31753,0.00013,25.22636]
[1777274139730,37.93,77678.54,112.0,0.31887,0.00013,25.27461]
[1777274145491,37.92,77682.61,112.0,0.31941,0.00013,25.29378]
[1777274151438,37.92,77683.83,112.0,0.31956,0.00013,25.29926]
[1777274156472,37.92,77683.59,112.0,0.31952,0.00013,25.29786]
[1777274161506,37.92,77684.55,112.0,0.31964,0.00013,25.30218]
[1777274166796,37.92,77687.58,112.0,0.32004,0.00013,25.31633]
[1777274168172,37.92,77687.6,112.0,0.32004,0.00013,25.31633]
[1777274172568,37.92,77681.57,112.0,0.31923,0.00013,25.28759]
[1777274172642,37.92,77681.57,112.0,0.31923,0.00013,25.28759]
[1777274173590,37.92,77667.32,112.0,0.31734,0.00013,25.21956]
[1777274176612,37.92,77658.15,112.0,0.31613,0.00013,25.17568]
[1777274179924,37.92,77657.63,112.0,0.31606,0.00013,25.17339]
[1777274183661,37.92,77667.32,112.0,0.31736,0.00013,25.22021]
[1777274186560,37.92,77668.78,112.0,0.31755,0.00013,25.22727]
[1777274186813,37.92,77668.78,112.0,0.31755,0.00013,25.22727]
[1777274186838,37.92,77668.78,112.0,0.31755,0.00013,25.22727]
[1777274188419,37.92,77678.41,112.0,0.31884,0.00013,25.27329]
[1777274193204,37.92,77687.46,112.0,0.32002,0.00013,25.31254]
[1777274198767,37.92,77685.62,112.0,0.31976,0.00013,25.30356]
[1777274203801,37.92,77685.34,112.0,0.31972,0.00013,25.30203]
[1777274208837,37.92,77683.56,112.0,0.31948,0.00013,25.2934]
[1777274213871,37.92,77683.51,112.0,0.31947,0.00013,25.29305]
[1777274218464,37.92,77683.9,112.0,0.31952,0.00013,25.29484]
[1777274221678,37.92,77681.69,112.0,0.31922,0.00013,25.28429]
[1777274225956,37.92,77668.95,112.0,0.31753,0.00013,25.22353]
[1777274231294,37.92,77669.52,112.0,0.31761,0.00013,25.22643]
[1777274235307,37.92,77669.17,112.0,0.31757,0.00013,25.22492]
[1777274235430,37.92,77669.17,112.0,0.31757,0.00013,25.22492]
[1777274242068,37.92,77676.33,112.0,0.31852,0.00013,25.25929]
[1777274247103,37.92,77676.33,112.0,0.31852,0.00013,25.25932]
[1777274251131,37.92,77665.72,112.0,0.31709,0.00013,25.20505]
[1777274253193,37.92,77665.42,112.0,0.31706,0.00013,25.20366]
[1777274253221,37.92,77665.42,112.0,0.31706,0.00013,25.20366]
[1777274253238,37.92,77665.42,112.0,0.31706,0.00013,25.20366]
[1777274253747,37.92,77665.42,112.0,0.31706,0.00013,25.20366]
[1777274254152,37.92,77645.59,112.0,0.31443,0.00013,25.10817]
[1777274259186,37.92,77645.81,112.0,0.31448,0.00013,25.10987]
[1777274263777,37.93,77645.23,112.0,0.31441,0.00013,25.10742]
[1777274269257,37.93,77639.95,112.0,0.31372,0.00013,25.08204]
[1777274270316,37.93,77639.95,112.0,0.31372,0.00013,25.08204]
[1777274274292,37.93,77650.04,112.0,0.31507,0.00013,25.13148]
[1777274279327,37.93,77648.88,112.0,0.31493,0.00013,25.1264]
[1777274284205,37.94,77649.51,112.0,0.31503,0.00013,25.12989]
[1777274284628,37.94,77649.51,112.0,0.31503,0.00013,25.12989]
[1777274284660,37.94,77649.51,112.0,0.31503,0.00013,25.12989]
[1777274288391,37.94,77640.56,112.0,0.31385,0.00013,25.08657]
[1777274293426,37.94,77641.18,112.0,0.31393,0.00013,25.08955]
[1777274294749,37.94,77641.18,112.0,0.31393,0.00013,25.08955]
[1777274300475,37.94,77634.61,112.0,0.31306,0.00013,25.05766]
[1777274304703,37.94,77635.21,112.0,0.31314,0.00013,25.06065]
[1777274304713,37.94,77635.21,112.0,0.31314,0.00013,25.06065]
[1777274304759,37.94,77635.21,112.0,0.31314,0.00013,25.06065]
[1777274304767,37.94,77635.21,112.0,0.31314,0.00013,25.06065]
[1777274305766,37.94,77633.43,112.0,0.31291,0.00013,25.05199]
[1777274305776,37.94,77633.43,112.0,0.31291,0.00013,25.05199]
[1777274305851,37.94,77629.08,112.0,0.31234,0.00013,25.03078]
[1777274306787,37.94,77629.08,112.0,0.31234,0.00013,25.03078]
[1777274306840,37.94,77629.08,112.0,0.31234,0.00013,25.03078]
[1777274310731,37.93,77619.68,112.0,0.31108,0.00013,24.9842]
[1777274312000,37.93,77610.53,112.0,0.30985,0.00013,24.93518]
[1777274312449,37.93,77610.53,112.0,0.30985,0.00013,24.93518]
[1777274312639,37.93,77610.53,112.0,0.30985,0.00013,24.93518]
[1777274312700,37.93,77610.53,112.0,0.30985,0.00013,24.93518]
[1777274313169,37.93,77602.6,112.0,0.3088,0.00013,24.8958]
[1777274317040,37.93,77592.57,112.0,0.30747,0.00013,24.84557]
[1777274317109,37.93,77592.57,112.0,0.30747,0.00013,24.84557]
[1777274321622,37.93,77584.05,112.0,0.30635,0.00013,24.80271]
[1777274323202,37.93,77584.35,112.0,0.30638,0.00013,24.80416]
[1777274328671,37.93,77583.37,112.0,0.30625,0.00013,24.79896]
[1777274329311,37.93,77583.37,112.0,0.30625,0.00013,24.79896]
[1777274334713,37.92,77590.98,112.0,0.30724,0.00013,24.83666]
[1777274339748,37.92,77592.67,112.0,0.30745,0.00013,24.84466]
[1777274342515,37.92,77597.11,112.0,0.30802,0.00013,24.86658]
[1777274347803,37.92,77600.12,112.0,0.3084,0.00013,24.88085]
[1777274348249,37.92,77600.12,112.0,0.3084,0.00013,24.88085]
[1777274348326,37.92,77600.12,112.0,0.3084,0.00013,24.88085]
[1777274352552,37.91,77608.51,112.0,0.30949,0.00013,24.92194]
[1777274352839,37.91,77617.53,112.0,0.31067,0.00013,24.96629]
[1777274353146,37.91,77617.53,112.0,0.31067,0.00013,24.96629]
[1777274353846,37.91,77628.06,112.0,0.31205,0.00013,25.01784]
[1777274354709,37.91,77628.06,112.0,0.31205,0.00013,25.01784]
[1777274357450,37.91,77630.84,112.0,0.3124,0.00013,25.03081]
[1777274357479,37.91,77630.84,112.0,0.3124,0.00013,25.03081]
[1777274357512,37.91,77630.84,112.0,0.3124,0.00013,25.03081]
[1777274357544,37.91,77630.84,112.0,0.3124,0.00013,25.03081]
[1777274357547,37.91,77630.84,112.0,0.3124,0.00013,25.03081]
[1777274357585,37.91,77630.84,112.0,0.3124,0.00013,25.03081]
[1777274357625,37.91,77630.84,112.0,0.3124,0.00013,25.03081]
[1777274357913,37.91,77630.84,112.0,0.3124,0.00013,25.03081]
[1777274357966,37.91,77644.12,112.0,0.31415,0.00013,25.09528]
[1777274358219,37.91,77644.12,112.0,0.31415,0.00013,25.09528]
[1777274360797,37.91,77651.71,112.0,0.31515,0.00013,25.13195]
[1777274365930,37.9,77651.92,112.0,0.31517,0.00013,25.13266]
[1777274367026,37.9,77651.92,112.0,0.31517,0.00013,25.13266]
[1777274369385,37.9,77650.6,112.0,0.31499,0.00013,25.12614]
[1777274369617,37.9,77650.6,112.0,0.31499,0.00013,25.12614]
[1777274369928,37.9,77650.6,112.0,0.31499,0.00013,25.12614]
[1777274371005,37.9,77664.37,112.0,0.3168,0.00013,25.18888]
[1777274376015,37.9,77668.95,112.0,0.31742,0.00013,25.21111]
[1777274382044,37.91,77669.49,112.0,0.31749,0.00013,25.21392]
[1777274382116,37.91,77669.49,112.0,0.31749,0.00013,25.21392]
[1777274382834,37.91,77669.49,112.0,0.31749,0.00013,25.21392]
[1777274382862,37.91,77669.49,112.0,0.31749,0.00013,25.21392]
[1777274382929,37.91,77669.49,112.0,0.31749,0.00013,25.21392]
[1777274383052,37.91,77684.72,112.0,0.31952,0.00013,25.28657]
[1777274383239,37.91,77684.72,112.0,0.31952,0.00013,25.28657]
[1777274383659,37.91,77684.72,112.0,0.31952,0.00013,25.28657]
[1777274384030,37.91,77684.72,112.0,0.31952,0.00013,25.28657]
[1777274384083,37.91,77684.72,112.0,0.31952,0.00013,25.28657]
[1777274384058,37.91,77696.7,112.0,0.32112,0.00013,25.34329]
[1777274386072,37.91,77698.75,112.0,0.32139,0.00013,25.35285]
[1777274389812,37.9,77699.04,112.0,0.32142,0.00013,25.35397]
[1777274390341,37.9,77698.88,112.0,0.3214,0.00013,25.35314]
[1777274391082,37.9,77698.88,112.0,0.3214,0.00013,25.35314]
[1777274395205,37.9,77698.75,112.0,0.32137,0.00013,25.3521]
[1777274401178,37.9,77698.33,112.0,0.32129,0.00013,25.34952]
[1777274403529,37.9,77698.76,112.0,0.32135,0.00013,25.35147]
[1777274404772,37.9,77698.46,112.0,0.32131,0.00013,25.34997]
[1777274406548,37.9,77698.55,112.0,0.32131,0.00013,25.35024]
[1777274406828,37.9,77698.55,112.0,0.32131,0.00013,25.35024]
[1777274410526,37.89,77698.27,112.0,0.32127,0.00013,25.34863]
[1777274413842,37.89,77698.59,112.0,0.3213,0.00013,25.34993]
[1777274414341,37.89,77698.77,112.0,0.32133,0.00013,25.35071]
[1777274416283,37.89,77683.45,112.0,0.31928,0.00013,25.27804]
[1777274421592,37.89,77680.58,112.0,0.31889,0.00013,25.26436]
[1777274422325,37.89,77668.9,112.0,0.31734,0.00013,25.20855]
[1777274427412,37.89,77664.47,112.0,0.31676,0.00013,25.18751]
[1777274431148,37.89,77663.84,112.0,0.31668,0.00013,25.18467]
[1777274432894,37.89,77664.73,112.0,0.31678,0.00013,25.18548]
[1777274438441,37.9,77665.85,112.0,0.31694,0.00013,25.19129]
[1777274443476,37.9,77668.47,112.0,0.3173,0.00013,25.20415]
[1777274448511,37.9,77669.7,112.0,0.31747,0.00013,25.21027]
[1777274453546,37.9,77668.89,112.0,0.31737,0.00013,25.20659]
[1777274458581,37.9,77674.56,112.0,0.31813,0.00013,25.23386]
[1777274463616,37.9,77675.34,112.0,0.31823,0.00013,25.23759]
[1777274468650,37.9,77673.43,112.0,0.31798,0.00013,25.22845]
[1777274472802,37.9,77674.26,112.0,0.31809,0.00013,25.23241]
[1777274478660,37.9,77686.92,112.0,0.31976,0.00013,25.29242]
[1777274478677,37.9,77686.92,112.0,0.31976,0.00013,25.29242]
[1777274478868,37.9,77686.92,112.0,0.31976,0.00013,25.29242]
[1777274479074,37.9,77686.92,112.0,0.31976,0.00013,25.29242]
[1777274479090,37.9,77688.85,112.0,0.32002,0.00013,25.30151]
[1777274479544,37.9,77688.85,112.0,0.32002,0.00013,25.30151]
[1777274479643,37.9,77688.85,112.0,0.32002,0.00013,25.30151]
[1777274479717,37.9,77688.85,112.0,0.32002,0.00013,25.30151]
[1777274479728,37.9,77705.94,112.0,0.3223,0.00013,25.38203]
[1777274480855,37.9,77705.94,112.0,0.3223,0.00013,25.38203]
[1777274480864,37.9,77705.94,112.0,0.3223,0.00013,25.38203]
[1777274485721,37.9,77716.75,112.0,0.32374,0.00013,25.4323]
[1777274487434,37.9,77717.17,112.0,0.32379,0.00013,25.43419]
[1777274487685,37.9,77717.17,112.0,0.32379,0.00013,25.43419]
[1777274488771,37.9,77717.11,112.0,0.32378,0.00013,25.43375]
[1777274489421,37.9,77718.92,112.0,0.32402,0.00013,25.44211]
[1777274494859,37.89,77721.73,112.0,0.32436,0.00013,25.45118]
[1777274500880,37.89,77719.65,112.0,0.32407,0.00013,25.441]
[1777274504272,37.89,77720.08,112.0,0.32412,0.00013,25.44277]
[1777274504460,37.89,77720.08,112.0,0.32412,0.00013,25.44277]
[1777274508191,37.89,77735.28,112.0,0.32615,0.00013,25.51292]
[1777274509827,37.88,77738.0,112.0,0.32651,0.00013,25.5252]
[1777274514979,37.88,77738.45,112.0,0.32654,0.00013,25.52644]
[1777274516189,37.88,77738.45,112.0,0.32654,0.00013,25.52644]
[1777274523057,37.87,77741.46,112.0,0.32691,0.00013,25.53929]
[1777274523096,37.87,77741.46,112.0,0.32691,0.00013,25.53929]
[1777274529135,37.86,77742.61,112.0,0.32704,0.00013,25.54366]
[1777274535125,37.86,77742.15,112.0,0.32695,0.00013,25.54056]
[1777274536778,37.86,77743.48,112.0,0.32712,0.00013,25.54654]
[1777274542175,37.85,77746.06,112.0,0.32744,0.00013,25.55748]
[1777274547210,37.85,77746.0,112.0,0.32741,0.00013,25.55643]
[1777274548670,37.84,77745.55,112.0,0.32734,0.00013,25.55421]
[1777274554259,37.84,77746.37,112.0,0.3274,0.00013,25.55351]
[1777274559295,37.83,77748.78,112.0,0.3277,0.00013,25.56367]
[1777274562264,37.83,77739.76,112.0,0.32648,0.00013,25.52188]
[1777274570373,37.82,77735.39,112.0,0.32586,0.00013,25.50073]
[1777274575408,37.82,77742.66,112.0,0.32682,0.00013,25.53375]
[1777274578428,37.82,77734.57,112.0,0.32572,0.00013,25.49601]
[1777274580190,37.82,77734.57,112.0,0.32572,0.00013,25.49601]
[1777274580522,37.82,77734.07,112.0,0.32565,0.00013,25.4936]
[1777274586485,37.81,77723.93,112.0,0.32427,0.00013,25.44598]
[1777274591520,37.81,77725.46,112.0,0.32447,0.00013,25.45281]
[1777274596557,37.81,77732.35,112.0,0.32538,0.00013,25.48447]
[1777274601592,37.81,77733.14,112.0,0.32547,0.00013,25.48768]
[1777274606627,37.8,77734.68,112.0,0.32567,0.00013,25.49436]
[1777274611115,37.8,77733.29,112.0,0.32547,0.00013,25.48763]
[1777274616697,37.8,77730.22,112.0,0.32502,0.00013,25.46919]
[1777274621732,37.79,77729.24,112.0,0.32487,0.00013,25.46423]
[1777274626767,37.79,77729.58,112.0,0.32491,0.00013,25.4654]
[1777274631802,37.79,77728.94,112.0,0.32481,0.00013,25.46199]
[1777274636839,37.79,77728.9,112.0,0.32479,0.00013,25.46138]
[1777274640713,37.78,77728.72,112.0,0.32476,0.00013,25.46037]
[1777274645903,37.78,77723.03,112.0,0.32398,0.00013,25.43336]
[1777274650938,37.78,77721.32,112.0,0.32374,0.00013,25.42507]
[1777274655973,37.78,77721.45,112.0,0.32375,0.00013,25.42543]
[1777274661010,37.78,77726.78,112.0,0.32446,0.00013,25.45006]
[1777274666046,37.77,77725.69,112.0,0.3243,0.00013,25.44469]
[1777274671081,37.77,77725.41,112.0,0.32423,0.00013,25.43948]
[1777274677123,37.77,77724.63,112.0,0.32412,0.00013,25.4355]
[1777274681223,37.77,77724.62,112.0,0.32411,0.00013,25.43528]
[1777274681325,37.77,77724.42,112.0,0.32408,0.00013,25.4343]
[1777274687193,37.76,77718.98,112.0,0.32332,0.00013,25.40795]
[1777274690995,37.76,77719.27,112.0,0.32335,0.00013,25.4089]
[1777274691222,37.76,77720.78,112.0,0.32355,0.00013,25.41583]
[1777274693923,37.76,77720.96,112.0,0.32357,0.00013,25.41665]
[1777274697172,37.76,77719.49,112.0,0.32337,0.00013,25.40966]
[1777274697264,37.76,77720.49,112.0,0.32351,0.00013,25.41432]
[1777274699223,37.76,77720.49,112.0,0.32351,0.00013,25.41432]
[1777274699228,37.76,77720.49,112.0,0.32351,0.00013,25.41432]
[1777274699278,37.76,77720.6,112.0,0.32351,0.00013,25.41459]
[1777274701355,37.76,77720.42,112.0,0.32349,0.00013,25.41372]
[1777274701370,37.76,77719.64,112.0,0.32338,0.00013,25.41004]
[1777274701727,37.76,77719.64,112.0,0.32338,0.00013,25.41004]
[1777274702299,37.76,77708.64,112.0,0.3219,0.00013,25.35829]
[1777274707334,37.75,77714.91,112.0,0.32272,0.00013,25.38702]
[1777274712369,37.74,77713.77,112.0,0.32254,0.00013,25.38085]
[1777274715872,37.74,77710.86,112.0,0.32214,0.00013,25.36668]
[1777274715945,37.74,77710.86,112.0,0.32214,0.00013,25.36668]
[1777274719232,37.74,77701.55,112.0,0.32088,0.00013,25.32225]
[1777274724453,37.73,77700.85,112.0,0.32076,0.00013,25.31828]
[1777274729488,37.73,77702.21,112.0,0.32092,0.00013,25.32409]
[1777274734523,37.73,77702.11,112.0,0.32087,0.00013,25.3195]
[1777274738944,37.73,77701.84,112.0,0.32083,0.00013,25.3179]
[1777274746873,37.72,77707.23,112.0,0.32153,0.00013,25.34273]
[1777274749985,37.72,77707.16,112.0,0.32151,0.00013,25.34191]
[1777274755669,37.71,77708.04,112.0,0.32159,0.00013,25.34507]
[1777274760705,37.71,77708.0,112.0,0.32157,0.00013,25.34426]
[1777274764262,37.71,77708.04,112.0,0.32157,0.00013,25.3442]
[1777274764360,37.7,77708.78,112.0,0.32166,0.00013,25.34757]
[1777274765580,37.71,77713.42,112.0,0.32229,0.00013,25.36952]
[1777274768662,37.71,77719.49,112.0,0.32311,0.00013,25.39813]
[1777274773492,37.71,77725.96,112.0,0.32398,0.00013,25.42842]
[1777274778255,37.7,77724.69,112.0,0.3238,0.00013,25.42235]
[1777274780908,37.7,77727.64,112.0,0.3242,0.00013,25.43608]
[1777274780932,37.7,77727.64,112.0,0.3242,0.00013,25.43608]
[1777274781649,37.7,77727.9,112.0,0.32423,0.00013,25.43726]
[1777274786887,37.7,77727.87,112.0,0.32422,0.00013,25.43682]
[1777274791923,37.7,77733.46,112.0,0.32494,0.00013,25.45915]
[1777274796957,37.7,77728.63,112.0,0.32429,0.00013,25.43634]
[1777274798515,37.7,77728.63,112.0,0.32429,0.00013,25.43634]
[1777274804007,37.7,77728.57,112.0,0.32427,0.00013,25.43582]
[1777274805636,37.7,77728.84,112.0,0.3243,0.00013,25.43705]
[1777274811057,37.69,77731.94,112.0,0.32471,0.00013,25.45125]
[1777274811735,37.69,77731.94,112.0,0.32471,0.00013,25.45125]
[1777274817145,37.69,77734.25,112.0,0.32502,0.00013,25.46177]
[1777274821276,37.69,77727.46,112.0,0.3241,0.00013,25.4299]
[1777274821659,37.69,77725.91,112.0,0.32389,0.00013,25.42262]
[1777274821785,37.69,77725.91,112.0,0.32389,0.00013,25.42262]
[1777274822606,37.69,77718.05,112.0,0.32283,0.00013,25.3857]
[1777274822668,37.69,77718.05,112.0,0.32283,0.00013,25.3857]
[1777274823141,37.69,77712.91,112.0,0.32214,0.00013,25.3615]
[1777274823865,37.69,77712.91,112.0,0.32214,0.00013,25.3615]
[1777274827057,37.69,77712.26,112.0,0.32204,0.00013,25.35804]
[1777274829627,37.69,77711.82,112.0,0.32197,0.00013,25.35557]
[1777274829879,37.69,77711.82,112.0,0.32197,0.00013,25.35557]
[1777274833931,37.68,77700.69,112.0,0.32046,0.00013,25.30243]
[1777274835240,37.68,77697.47,112.0,0.32002,0.00013,25.28702]
[1777274839381,37.68,77695.65,112.0,0.31977,0.00013,25.27808]
[1777274841574,37.68,77695.79,112.0,0.31979,0.00013,25.27862]
[1777274842631,37.68,77695.5,112.0,0.31974,0.00013,25.27711]
[1777274848321,37.68,77683.4,112.0,0.31812,0.00013,25.21903]
[1777274852383,37.68,77683.62,112.0,0.31812,0.00013,25.21645]
[1777274853477,37.68,77683.38,112.0,0.31809,0.00013,25.21527]
[1777274853501,37.68,77683.38,112.0,0.31809,0.00013,25.21527]
[1777274854016,37.68,77682.89,112.0,0.31802,0.00013,25.2129]
[1777274857383,37.68,77674.05,112.0,0.31684,0.00013,25.1703]
[1777274862419,37.68,77673.27,112.0,0.31674,0.00013,25.16663]
[1777274862602,37.68,77673.27,112.0,0.31674,0.00013,25.16663]
[1777274864444,37.68,77673.77,112.0,0.31681,0.00013,25.16907]
[1777274870475,37.68,77678.47,112.0,0.31744,0.00013,25.19178]
[1777274875510,37.68,77686.88,112.0,0.31856,0.00013,25.23216]
[1777274880545,37.68,77682.73,112.0,0.318,0.00013,25.21206]
[1777274885580,37.68,77678.57,112.0,0.31744,0.00013,25.19196]
[1777274890615,37.68,77676.18,112.0,0.31712,0.00013,25.1804]
[1777274895649,37.68,77676.37,112.0,0.31714,0.00013,25.18128]
[1777274900686,37.68,77677.76,112.0,0.31733,0.00013,25.18791]
[1777274905723,37.68,77684.7,112.0,0.31825,0.00013,25.22114]
[1777274910305,37.68,77686.72,112.0,0.31852,0.00013,25.23069]
[1777274910309,37.68,77686.72,112.0,0.31852,0.00013,25.23069]
[1777274915797,37.67,77694.16,112.0,0.31948,0.00013,25.26228]
[1777274920051,37.67,77695.22,112.0,0.31962,0.00013,25.26715]
[1777274926102,37.67,77698.23,112.0,0.32001,0.00013,25.28107]
[1777274931909,37.66,77698.36,112.0,0.32001,0.00013,25.28113]
[1777274936249,37.66,77698.24,112.0,0.31999,0.00013,25.28032]
[1777274936304,37.66,77698.24,112.0,0.31999,0.00013,25.28032]
[1777274936447,37.66,77698.24,112.0,0.31999,0.00013,25.28032]
[1777274936461,37.66,77698.24,112.0,0.31999,0.00013,25.28032]
[1777274936548,37.66,77699.44,112.0,0.32015,0.00013,25.28597]
[1777274938423,37.66,77701.18,112.0,0.32038,0.00013,25.29434]
[1777274943561,37.67,77701.4,112.0,0.32043,0.00013,25.29576]
[1777274944262,37.67,77701.55,112.0,0.32045,0.00013,25.29655]
[1777274944661,37.67,77701.55,112.0,0.32045,0.00013,25.29655]
[1777274945000,37.67,77707.22,112.0,0.32121,0.00013,25.32362]
[1777274947758,37.67,77708.01,112.0,0.32132,0.00013,25.32726]
[1777274948603,37.67,77708.01,112.0,0.32132,0.00013,25.32721]
[1777274949390,37.67,77708.01,112.0,0.32132,0.00013,25.32721]
[1777274950882,37.67,77708.51,112.0,0.32139,0.00013,25.32968]
[1777274951522,37.67,77708.51,112.0,0.32139,0.00013,25.32968]
[1777274951556,37.67,77704.63,112.0,0.32087,0.00013,25.31133]
[1777274957969,37.66,77702.97,112.0,0.32062,0.00013,25.3026]
[1777274961588,37.66,77702.97,112.0,0.3206,0.00013,25.3021]
[1777274961647,37.66,77702.97,112.0,0.3206,0.00013,25.3021]
[1777274967154,37.65,77698.3,112.0,0.31994,0.00013,25.27863]
[1777274972189,37.65,77699.01,112.0,0.31999,0.00013,25.2777]
[1777274977224,37.64,77699.22,112.0,0.32,0.00013,25.27797]
[1777274983266,37.64,77699.58,112.0,0.32002,0.00013,25.27881]
[1777274990315,37.63,77699.33,112.0,0.31995,0.00013,25.27659]
[1777274995349,37.62,77700.02,112.0,0.32002,0.00013,25.27915]
[1777275001392,37.62,77699.85,112.0,0.31997,0.00013,25.27745]
[1777275003947,37.62,77692.76,112.0,0.31901,0.00013,25.24326]
[1777275006559,37.62,77688.05,112.0,0.31837,0.00013,25.22043]
[1777275012469,37.61,77687.27,112.0,0.31825,0.00013,25.216]
[1777275017504,37.61,77686.85,112.0,0.31818,0.00013,25.2135]
[1777275022540,37.61,77684.09,112.0,0.31779,0.00013,25.19976]
[1777275027575,37.6,77682.11,112.0,0.31752,0.00013,25.18984]
[1777275031479,37.6,77682.19,112.0,0.31752,0.00013,25.19002]
[1777275031492,37.6,77682.19,112.0,0.31752,0.00013,25.19002]
[1777275036638,37.6,77671.11,112.0,0.31601,0.00013,25.13252]
[1777275036788,37.6,77671.11,112.0,0.31601,0.00013,25.13252]
[1777275042680,37.6,77670.71,112.0,0.31595,0.00013,25.13044]
[1777275047715,37.6,77671.73,112.0,0.31608,0.00013,25.13527]
[1777275052750,37.6,77671.26,112.0,0.31602,0.00013,25.13286]
[1777275057784,37.6,77672.06,112.0,0.31612,0.00013,25.13655]
[1777275064158,37.6,77676.21,112.0,0.31667,0.00013,25.15652]
[1777275069869,37.59,77677.24,112.0,0.31679,0.00013,25.16103]
[1777275070817,37.59,77677.24,112.0,0.31679,0.00013,25.16103]
[1777275076918,37.59,77679.37,112.0,0.31706,0.00013,25.17086]
[1777275082960,37.59,77680.46,112.0,0.3172,0.00013,25.17566]
[1777275087995,37.59,77681.11,112.0,0.31727,0.00013,25.17843]
[1777275093744,37.58,77680.02,112.0,0.3171,0.00013,25.16925]
[1777275093881,37.58,77680.13,112.0,0.31711,0.00013,25.16971]
[1777275094060,37.58,77680.13,112.0,0.31711,0.00013,25.16971]
[1777275094263,37.58,77680.13,112.0,0.31711,0.00013,25.16971]
[1777275094664,37.58,77669.92,112.0,0.31574,0.00013,25.12014]
[1777275095046,37.58,77654.67,112.0,0.3137,0.00013,25.04565]
[1777275100081,37.58,77656.31,112.0,0.31392,0.00013,25.05383]
[1777275105536,37.58,77655.52,112.0,0.31382,0.00013,25.05008]
[1777275111158,37.59,77655.01,112.0,0.31376,0.00013,25.04785]
[1777275113270,37.59,77654.55,112.0,0.3137,0.00013,25.04563]
[1777275118416,37.6,77650.98,112.0,0.31327,0.00013,25.02986]
[1777275124153,37.6,77651.29,112.0,0.31335,0.00013,25.03275]
[1777275124181,37.6,77651.29,112.0,0.31335,0.00013,25.03275]
[1777275124260,37.6,77651.29,112.0,0.31335,0.00013,25.03275]
[1777275124321,37.6,77651.29,112.0,0.31335,0.00013,25.03275]
[1777275124916,37.6,77653.09,112.0,0.31359,0.00013,25.04163]
[1777275127321,37.6,77658.85,112.0,0.31437,0.00013,25.0699]
[1777275127337,37.6,77658.85,112.0,0.31437,0.00013,25.0699]
[1777275128185,37.6,77658.99,112.0,0.31439,0.00013,25.0706]
[1777275129318,37.61,77659.13,112.0,0.3144,0.00013,25.07131]
[1777275135327,37.61,77665.53,112.0,0.31526,0.00013,25.10256]
[1777275140361,37.6,77665.8,112.0,0.31529,0.00013,25.10378]
[1777275141816,37.6,77665.8,112.0,0.31529,0.00013,25.10378]
[1777275150701,37.6,77666.3,112.0,0.31536,0.00013,25.10602]
[1777275151388,37.6,77663.96,112.0,0.31504,0.00013,25.0946]
[1777275154607,37.6,77656.65,112.0,0.31404,0.00013,25.05531]
[1777275157725,37.6,77651.78,112.0,0.3134,0.00013,25.03153]
[1777275163523,37.61,77650.45,112.0,0.31323,0.00013,25.0253]
[1777275168557,37.61,77650.87,112.0,0.31329,0.00013,25.0276]
[1777275169027,37.61,77650.87,112.0,0.31329,0.00013,25.0276]
[1777275171025,37.61,77650.9,112.0,0.3133,0.00013,25.02785]
[1777275174525,37.61,77650.3,112.0,0.31322,0.00013,25.02505]
[1777275178412,37.61,77650.11,112.0,0.3132,0.00013,25.02432]
[1777275179059,37.61,77650.36,112.0,0.31324,0.00013,25.0256]
[1777275179298,37.61,77650.36,112.0,0.31324,0.00013,25.0256]
[1777275179482,37.61,77650.36,112.0,0.31324,0.00013,25.0256]
[1777275179635,37.61,77640.95,112.0,0.31198,0.00013,24.97934]
[1777275184670,37.61,77637.87,112.0,0.31159,0.00013,24.96463]
[1777275189705,37.62,77638.57,112.0,0.3117,0.00013,24.96859]
[1777275195995,37.62,77638.54,112.0,0.3117,0.00013,24.96873]
[1777275201789,37.62,77640.01,112.0,0.31192,0.00013,24.97688]
[1777275206824,37.63,77639.43,112.0,0.31186,0.00013,24.97447]
[1777275211858,37.63,77637.28,112.0,0.31156,0.00013,24.96075]
[1777275212996,37.63,77636.94,112.0,0.31152,0.00013,24.95918]
[1777275218908,37.63,77636.33,112.0,0.31146,0.00013,24.95686]
[1777275223943,37.64,77636.88,112.0,0.31155,0.00013,24.96016]
[1777275230628,37.64,77637.18,112.0,0.3116,0.00013,24.96198]
[1777275236027,37.65,77631.42,112.0,0.31087,0.00013,24.93476]
[1777275241061,37.65,77631.47,112.0,0.3109,0.00013,24.9357]
[1777275246096,37.65,77631.58,112.0,0.31093,0.00013,24.93691]
[1777275247618,37.65,77631.58,112.0,0.31093,0.00013,24.93691]
[1777275247785,37.65,77631.58,112.0,0.31093,0.00013,24.93691]
[1777275247789,37.65,77631.58,112.0,0.31093,0.00013,24.93691]
[1777275248111,37.66,77640.94,112.0,0.31218,0.00013,24.98337]
[1777275252720,37.66,77647.11,112.0,0.31301,0.00013,25.0139]
[1777275258183,37.66,77650.2,112.0,0.31343,0.00013,25.02942]
[1777275259024,37.66,77650.2,112.0,0.31343,0.00013,25.02942]
[1777275260915,37.66,77650.01,112.0,0.31341,0.00013,25.02854]
[1777275261396,37.66,77650.25,112.0,0.31344,0.00013,25.02976]
[1777275261401,37.66,77650.25,112.0,0.31344,0.00013,25.02976]
[1777275262073,37.66,77651.15,112.0,0.31356,0.00013,25.03421]
[1777275266240,37.66,77642.44,112.0,0.31241,0.00013,24.99171]
[1777275268414,37.66,77642.96,112.0,0.31248,0.00013,24.99434]
[1777275270055,37.66,77644.15,112.0,0.31264,0.00013,25.00032]
[1777275271762,37.66,77643.3,112.0,0.31253,0.00013,24.99621]
[1777275272186,37.66,77637.54,112.0,0.31175,0.00013,24.96431]
[1777275273901,37.66,77634.59,112.0,0.31136,0.00013,24.94985]
[1777275274868,37.66,77633.24,112.0,0.31118,0.00013,24.94329]
[1777275275042,37.66,77628.47,112.0,0.31055,0.00013,24.9198]
[1777275275046,37.66,77628.47,112.0,0.31055,0.00013,24.9198]
[1777275275333,37.66,77628.47,112.0,0.31055,0.00013,24.9198]
[1777275275921,37.66,77628.47,112.0,0.31055,0.00013,24.9198]
[1777275281345,37.66,77621.84,112.0,0.30965,0.00013,24.88609]
[1777275286028,37.66,77622.21,112.0,0.30969,0.00013,24.88761]
[1777275286090,37.66,77621.94,112.0,0.30965,0.00013,24.88615]
[1777275286380,37.66,77622.19,112.0,0.30968,0.00013,24.88729]
[1777275291474,37.66,77624.26,112.0,0.30995,0.00013,24.89734]
[1777275297457,37.65,77627.1,112.0,0.31031,0.00013,24.91096]
[1777275302492,37.65,77627.1,112.0,0.3103,0.00013,24.91058]
[1777275303299,37.65,77627.1,112.0,0.3103,0.00013,24.91058]
[1777275308458,37.65,77625.46,112.0,0.3101,0.00013,24.90296]
[1777275308523,37.65,77625.46,112.0,0.3101,0.00013,24.90296]
[1777275309508,37.65,77623.92,112.0,0.3099,0.00013,24.89547]
[1777275311556,37.66,77605.28,112.0,0.30744,0.00013,24.80295]
[1777275313343,37.66,77603.31,112.0,0.30719,0.00013,24.79331]
[1777275313570,37.66,77601.15,112.0,0.30691,0.00013,24.78271]
[1777275315296,37.66,77601.01,112.0,0.30689,0.00013,24.78198]
[1777275315589,37.66,77601.01,112.0,0.30689,0.00013,24.78198]
[1777275315594,37.66,77604.33,112.0,0.30733,0.00013,24.79863]
[1777275318679,37.66,77611.14,112.0,0.30823,0.00013,24.83273]
[1777275318797,37.66,77611.14,112.0,0.30823,0.00013,24.83273]
[1777275318895,37.66,77608.72,112.0,0.30791,0.00013,24.82059]
[1777275323592,37.66,77605.8,112.0,0.30752,0.00013,24.80574]
[1777275325646,37.66,77612.34,112.0,0.30838,0.00013,24.83838]
[1777275326374,37.66,77614.75,112.0,0.3087,0.00013,24.85034]
[1777275327907,37.66,77616.87,112.0,0.30897,0.00013,24.86083]
[1777275333722,37.65,77617.53,112.0,0.30902,0.00013,24.85977]
[1777275338757,37.65,77617.75,112.0,0.30903,0.00013,24.86036]
[1777275343792,37.65,77617.84,112.0,0.30903,0.00013,24.8603]
[1777275344353,37.65,77617.84,112.0,0.30903,0.00013,24.8603]
[1777275350017,37.65,77610.84,112.0,0.30809,0.00013,24.82493]
[1777275356776,37.64,77611.0,112.0,0.3081,0.00013,24.82528]
[1777275365945,37.64,77609.54,112.0,0.30788,0.00013,24.81716]
[1777275371988,37.64,77611.01,112.0,0.30807,0.00013,24.82408]
[1777275375531,37.63,77611.04,112.0,0.30806,0.00013,24.824]
[1777275375534,37.63,77611.04,112.0,0.30806,0.00013,24.824]
[1777275375642,37.63,77611.04,112.0,0.30806,0.00013,24.824]
[1777275376177,37.63,77614.48,112.0,0.30852,0.00013,24.84113]
[1777275378972,37.63,77620.23,112.0,0.30928,0.00013,24.86966]
[1777275384075,37.63,77620.81,112.0,0.30933,0.00013,24.87186]
[1777275389110,37.63,77620.96,112.0,0.30934,0.00013,24.87204]
[1777275391877,37.63,77620.96,112.0,0.30934,0.00013,24.87204]
[1777275392859,37.62,77625.53,112.0,0.30991,0.00013,24.89082]
[1777275394707,37.62,77637.05,112.0,0.31144,0.00013,24.94768]
[1777275395151,37.62,77638.73,112.0,0.31166,0.00013,24.95583]
[1777275397032,37.62,77638.51,112.0,0.31163,0.00013,24.95492]
[1777275405222,37.63,77629.55,112.0,0.31046,0.00013,24.9114]
[1777275410258,37.63,77626.57,112.0,0.31009,0.00013,24.89733]
[1777275414649,37.63,77626.71,112.0,0.31012,0.00013,24.89846]
[1777275417437,37.64,77630.76,112.0,0.31067,0.00013,24.91897]
[1777275421904,37.64,77624.76,112.0,0.30989,0.00013,24.88976]
[1777275422717,37.64,77623.45,112.0,0.30972,0.00013,24.8834]
[1777275422743,37.64,77619.96,112.0,0.30926,0.00013,24.86619]
[1777275427632,37.64,77621.9,112.0,0.30951,0.00013,24.87543]
[1777275427712,37.64,77621.9,112.0,0.30951,0.00013,24.87543]
[1777275427770,37.64,77621.9,112.0,0.30951,0.00013,24.87543]
[1777275428675,37.64,77634.1,112.0,0.31112,0.00013,24.93575]
[1777275434206,37.63,77638.71,112.0,0.31171,0.00013,24.95769]
[1777275435311,37.63,77638.71,112.0,0.31171,0.00013,24.95752]
[1777275435959,37.63,77638.71,112.0,0.31171,0.00013,24.95752]
[1777275436061,37.63,77639.01,112.0,0.31174,0.00013,24.95883]
[1777275439938,37.63,77637.54,112.0,0.31155,0.00013,24.95156]
[1777275440021,37.63,77636.06,112.0,0.31135,0.00013,24.94425]
[1777275442482,37.63,77626.23,112.0,0.31003,0.00013,24.89513]
[1777275447517,37.63,77627.71,112.0,0.31021,0.00013,24.90194]
[1777275452552,37.62,77626.82,112.0,0.31005,0.00013,24.89333]
[1777275457586,37.62,77627.2,112.0,0.31009,0.00013,24.89467]
[1777275462622,37.62,77626.63,112.0,0.31,0.00013,24.89129]
[1777275463492,37.62,77626.63,112.0,0.31,0.00013,24.89129]
[1777275463629,37.62,77627.72,112.0,0.31014,0.00013,24.8966]
[1777275468665,37.61,77634.86,112.0,0.31108,0.00013,24.93171]
[1777275469920,37.61,77634.86,112.0,0.31108,0.00013,24.93171]
[1777275470599,37.61,77637.03,112.0,0.31137,0.00013,24.94237]
[1777275470608,37.61,77637.03,112.0,0.31137,0.00013,24.94237]
[1777275470846,37.61,77637.03,112.0,0.31137,0.00013,24.94237]
[1777275470877,37.61,77637.03,112.0,0.31137,0.00013,24.94237]
[1777275470910,37.61,77637.03,112.0,0.31137,0.00013,24.94237]
[1777275471181,37.61,77637.03,112.0,0.31137,0.00013,24.94237]
[1777275471688,37.61,77653.83,112.0,0.31361,0.00013,25.02529]
[1777275472892,37.61,77653.83,112.0,0.31361,0.00013,25.02529]
[1777275475418,37.61,77658.22,112.0,0.3142,0.00013,25.04687]
[1777275481214,37.62,77660.06,112.0,0.31445,0.00013,25.05595]
[1777275486793,37.62,77659.12,112.0,0.31433,0.00013,25.05144]
[1777275491828,37.62,77660.47,112.0,0.31451,0.00013,25.05806]
[1777275496863,37.62,77655.4,112.0,0.31384,0.00013,25.03333]
[1777275501898,37.62,77660.95,112.0,0.31458,0.00013,25.06051]
[1777275506933,37.62,77660.17,112.0,0.31447,0.00013,25.05672]
[1777275511967,37.62,77661.78,112.0,0.31467,0.00013,25.06095]
[1777275517002,37.62,77656.31,112.0,0.31394,0.00013,25.03419]
[1777275522246,37.62,77654.79,112.0,0.31374,0.00013,25.02684]
[1777275522968,37.62,77654.79,112.0,0.31374,0.00013,25.02684]
[1777275523154,37.62,77654.79,112.0,0.31374,0.00013,25.02684]
[1777275524596,37.62,77652.57,112.0,0.31344,0.00013,25.01603]
[1777275530094,37.62,77654.03,112.0,0.31364,0.00013,25.02338]
[1777275535129,37.62,77654.07,112.0,0.31365,0.00013,25.02372]
[1777275538403,37.62,77654.07,112.0,0.31365,0.00013,25.02372]
[1777275546206,37.62,77652.69,112.0,0.31348,0.00013,25.0173]
[1777275547451,37.62,77652.69,112.0,0.31348,0.00013,25.0173]
[1777275553255,37.62,77654.01,112.0,0.31366,0.00013,25.02401]
[1777275558289,37.62,77653.21,112.0,0.31356,0.00013,25.02025]
[1777275563325,37.63,77653.33,112.0,0.31358,0.00013,25.02104]
[1777275568360,37.63,77658.52,112.0,0.31428,0.00013,25.0466]
[1777275572447,37.63,77666.75,112.0,0.31536,0.00013,25.08312]
[1777275574446,37.63,77669.92,112.0,0.31578,0.00013,25.09846]
[1777275580443,37.62,77666.45,112.0,0.31531,0.00013,25.08135]
[1777275583759,37.62,77663.63,112.0,0.31493,0.00013,25.06757]
[1777275589511,37.62,77663.87,112.0,0.31496,0.00013,25.0686]
[1777275594545,37.62,77663.91,112.0,0.31496,0.00013,25.06866]
[1777275599581,37.62,77664.57,112.0,0.31504,0.00013,25.07171]
[1777275603610,37.62,77655.94,112.0,0.31389,0.00013,25.02949]
[1777275607284,37.62,77656.27,112.0,0.31393,0.00013,25.03112]
[1777275607777,37.62,77656.3,112.0,0.31394,0.00013,25.03128]
[1777275610365,37.62,77660.71,112.0,0.31452,0.00013,25.05284]
[1777275616702,37.62,77663.0,112.0,0.31483,0.00013,25.06391]
[1777275620881,37.62,77663.28,112.0,0.31486,0.00013,25.06523]
[1777275625765,37.62,77671.7,112.0,0.31599,0.00013,25.10597]
[1777275631331,37.62,77672.65,112.0,0.31611,0.00013,25.11038]
[1777275631344,37.62,77672.65,112.0,0.31611,0.00013,25.11038]
[1777275631391,37.62,77672.65,112.0,0.31611,0.00013,25.11038]
[1777275635107,37.62,77677.28,112.0,0.3167,0.00013,25.12897]
[1777275640605,37.61,77679.66,112.0,0.31701,0.00013,25.14003]
[1777275642254,37.61,77679.92,112.0,0.31704,0.00013,25.1412]
[1777275645252,37.61,77666.88,112.0,0.31528,0.00013,25.0777]
[1777275646603,37.61,77661.2,112.0,0.31452,0.00013,25.04999]
[1777275646817,37.61,77661.2,112.0,0.31452,0.00013,25.04999]
[1777275648740,37.61,77656.4,112.0,0.31388,0.00013,25.02653]
[1777275653961,37.61,77658.23,112.0,0.31413,0.00013,25.03553]
[1777275658996,37.61,77658.53,112.0,0.31417,0.00013,25.03704]
[1777275659765,37.61,77658.53,112.0,0.31417,0.00013,25.03704]
[1777275665041,37.61,77659.17,112.0,0.31425,0.00013,25.04019]
[1777275669069,37.61,77669.92,112.0,0.31569,0.00013,25.09243]
[1777275670318,37.61,77669.92,112.0,0.31569,0.00013,25.09243]
[1777275671806,37.61,77672.13,112.0,0.31596,0.00013,25.10236]
[1777275672845,37.6,77673.38,112.0,0.31611,0.00013,25.10795]
[1777275677039,37.59,77680.74,112.0,0.31705,0.00013,25.14176]
[1777275682160,37.59,77680.02,112.0,0.31694,0.00013,25.13788]
[1777275686855,37.59,77680.37,112.0,0.31698,0.00013,25.13929]
[1777275692233,37.58,77688.01,112.0,0.31797,0.00013,25.17205]
[1777275697268,37.58,77688.03,112.0,0.31796,0.00013,25.17171]
[1777275702305,37.58,77682.72,112.0,0.31723,0.00013,25.1457]
[1777275703913,37.58,77680.45,112.0,0.31692,0.00013,25.13467]
[1777275708532,37.58,77676.57,112.0,0.3164,0.00013,25.11568]
[1777275713863,37.58,77678.04,112.0,0.31659,0.00013,25.12266]
[1777275715742,37.58,77677.55,112.0,0.31652,0.00013,25.12017]
[1777275717394,37.58,77678.25,112.0,0.31661,0.00013,25.12352]
[1777275718314,37.58,77678.35,112.0,0.31663,0.00013,25.12397]
[1777275722386,37.57,77678.53,112.0,0.31665,0.00013,25.12466]
[1777275727482,37.57,77674.23,112.0,0.31606,0.00013,25.10363]
[1777275732517,37.57,77674.26,112.0,0.31606,0.00013,25.10364]
[1777275737742,37.57,77669.26,112.0,0.31539,0.00013,25.07924]
[1777275743594,37.57,77670.46,112.0,0.31555,0.00013,25.08502]
[1777275749641,37.57,77670.88,112.0,0.3156,0.00013,25.08698]
[1777275754676,37.57,77670.0,112.0,0.31546,0.00013,25.07901]
[1777275759714,37.57,77667.22,112.0,0.31509,0.00013,25.06543]
[1777275764775,37.57,77664.05,112.0,0.31466,0.00013,25.04999]
[1777275770790,37.57,77664.55,112.0,0.31473,0.00013,25.05251]
[1777275775824,37.57,77664.21,112.0,0.31469,0.00013,25.05088]
[1777275780860,37.57,77663.72,112.0,0.31462,0.00013,25.04851]
[1777275785895,37.57,77663.69,112.0,0.31462,0.00013,25.04839]
[1777275790930,37.57,77663.45,112.0,0.31459,0.00013,25.04723]
[1777275795965,37.57,77665.7,112.0,0.31489,0.00013,25.05824]
[1777275799266,37.57,77665.55,112.0,0.31487,0.00013,25.0575]
[1777275802007,37.57,77674.06,112.0,0.31601,0.00013,25.09886]
[1777275804410,37.57,77673.86,112.0,0.31598,0.00013,25.09785]
[1777275806029,37.57,77671.64,112.0,0.31568,0.00013,25.08698]
[1777275811069,37.57,77669.99,112.0,0.31543,0.00013,25.0752]
[1777275817111,37.57,77670.15,112.0,0.31545,0.00013,25.07585]
[1777275822147,37.57,77666.94,112.0,0.31502,0.00013,25.06011]
[1777275827182,37.57,77666.06,112.0,0.3149,0.00013,25.0558]
[1777275832217,37.57,77665.94,112.0,0.31488,0.00013,25.05518]
[1777275837253,37.57,77666.33,112.0,0.31493,0.00013,25.05703]
[1777275840406,37.57,77667.24,112.0,0.31506,0.00013,25.06144]
[1777275841281,37.57,77677.91,112.0,0.31649,0.00013,25.11329]
[1777275846316,37.57,77680.49,112.0,0.31682,0.00013,25.12546]
[1777275852357,37.56,77680.97,112.0,0.31688,0.00013,25.12739]
[1777275857393,37.56,77680.71,112.0,0.31683,0.00013,25.12582]
[1777275862429,37.56,77684.53,112.0,0.31734,0.00013,25.144]
[1777275865761,37.56,77687.31,112.0,0.3177,0.00013,25.1572]
[1777275868656,37.56,77686.77,112.0,0.31762,0.00013,25.15436]
[1777275870723,37.56,77692.42,112.0,0.31838,0.00013,25.18144]
[1777275870831,37.56,77692.42,112.0,0.31838,0.00013,25.18144]
[1777275871742,37.56,77695.2,112.0,0.31873,0.00013,25.19112]
[1777275877568,37.55,77696.89,112.0,0.31894,0.00013,25.19861]
[1777275880135,37.55,77697.03,112.0,0.31895,0.00013,25.19906]
[1777275885624,37.55,77691.01,112.0,0.31812,0.00013,25.1695]
[1777275890658,37.54,77690.4,112.0,0.31803,0.00013,25.16617]
[1777275895693,37.54,77690.21,112.0,0.31799,0.00013,25.1648]
[1777275900729,37.54,77691.22,112.0,0.31811,0.00013,25.16929]
[1777275901760,37.54,77691.22,112.0,0.31811,0.00013,25.16929]
[1777275902162,37.54,77691.22,112.0,0.31811,0.00013,25.16929]
[1777275906237,37.54,77688.75,112.0,0.31777,0.00013,25.1571]
[1777275906478,37.54,77688.75,112.0,0.31777,0.00013,25.1571]
[1777275907110,37.54,77688.63,112.0,0.31776,0.00013,25.15646]
[1777275907134,37.54,77688.63,112.0,0.31776,0.00013,25.15646]
[1777275907297,37.54,77688.63,112.0,0.31776,0.00013,25.15646]
[1777275907309,37.54,77688.63,112.0,0.31776,0.00013,25.15646]
[1777275907335,37.54,77688.63,112.0,0.31776,0.00013,25.15646]
[1777275907778,37.54,77703.88,112.0,0.31981,0.00013,25.22961]
[1777275909215,37.54,77703.88,112.0,0.31981,0.00013,25.22961]
[1777275910301,37.53,77707.52,112.0,0.32029,0.00014,25.24689]
[1777275910465,37.53,77707.52,112.0,0.32029,0.00014,25.24689]
[1777275911606,37.53,77707.07,112.0,0.32023,0.00014,25.2446]
[1777275914135,37.53,77707.37,112.0,0.32026,0.00014,25.24564]
[1777275914693,37.53,77707.55,112.0,0.32028,0.00014,25.24636]
[1777275916775,37.52,77695.16,112.0,0.31856,0.00013,25.18556]
[1777275921876,37.52,77685.51,112.0,0.31725,0.00013,25.13859]
[1777275926060,37.52,77685.66,112.0,0.31727,0.00013,25.13928]
[1777275926186,37.52,77685.66,112.0,0.31727,0.00013,25.13928]
[1777275926264,37.52,77685.16,112.0,0.3172,0.00013,25.13676]
[1777275926834,37.52,77685.16,112.0,0.3172,0.00013,25.13676]
[1777275926842,37.52,77685.16,112.0,0.3172,0.00013,25.13676]
[1777275931956,37.51,77673.35,112.0,0.31555,0.00013,25.0743]
[1777275932965,37.51,77673.35,112.0,0.31555,0.00013,25.0743]
[1777275933066,37.51,77673.31,112.0,0.31553,0.00013,25.07387]
[1777275936776,37.51,77671.74,112.0,0.31533,0.00013,25.06632]
[1777275936991,37.51,77671.91,112.0,0.31535,0.00013,25.06719]
[1777275942676,37.5,77672.92,112.0,0.31546,0.00013,25.07123]
[1777275948069,37.49,77672.7,112.0,0.31539,0.00013,25.06865]
[1777275953104,37.49,77672.41,112.0,0.31532,0.00013,25.06619]
[1777275958138,37.48,77672.34,112.0,0.31528,0.00013,25.06484]
[1777275960153,37.48,77663.95,112.0,0.31414,0.00013,25.02339]
[1777275962424,37.48,77664.22,112.0,0.31417,0.00013,25.02455]
[1777275963955,37.48,77662.79,112.0,0.31397,0.00013,25.0172]
[1777275969215,37.47,77656.74,112.0,0.31313,0.00013,24.98659]
[1777275972488,37.47,77656.74,112.0,0.31312,0.00013,24.98632]
[1777275972960,37.47,77657.09,112.0,0.31317,0.00013,24.98792]
[1777275973245,37.47,77665.8,112.0,0.31433,0.00013,25.03059]
[1777275978281,37.46,77669.94,112.0,0.31486,0.00013,25.04995]
[1777275983316,37.46,77671.18,112.0,0.315,0.00013,25.05508]
[1777275988350,37.45,77672.85,112.0,0.3152,0.00013,25.0623]
[1777275993386,37.45,77672.95,112.0,0.31516,0.00013,25.05823]
[1777275998421,37.44,77672.18,112.0,0.31503,0.00013,25.05352]
[1777276003455,37.43,77672.79,112.0,0.31509,0.00013,25.05561]
[1777276008490,37.43,77674.39,112.0,0.31527,0.00013,25.06248]
[1777276013525,37.42,77675.75,112.0,0.31543,0.00013,25.06815]
[1777276016248,37.42,77675.17,112.0,0.31534,0.00013,25.0649]
[1777276021582,37.41,77675.49,112.0,0.31534,0.00013,25.06517]
[1777276024273,37.41,77676.27,112.0,0.31543,0.00013,25.06854]
[1777276029638,37.4,77679.03,112.0,0.31576,0.00013,25.08059]
[1777276034672,37.39,77678.89,112.0,0.31571,0.00013,25.07869]
[1777276039707,37.39,77677.87,112.0,0.31554,0.00013,25.0725]
[1777276044745,37.38,77677.52,112.0,0.31545,0.00013,25.06959]
[1777276049781,37.37,77677.66,112.0,0.31544,0.00013,25.06905]
[1777276052882,37.37,77679.37,112.0,0.31562,0.00013,25.07308]
[1777276058232,37.36,77680.09,112.0,0.31569,0.00013,25.07538]
[1777276059334,37.36,77680.09,112.0,0.31568,0.00013,25.07514]
[1777276064888,37.35,77680.39,112.0,0.31567,0.00013,25.075]
[1777276069923,37.34,77680.47,112.0,0.31565,0.00014,25.07426]
[1777276075965,37.33,77679.23,112.0,0.31544,0.00014,25.06687]
[1777276078057,37.33,77679.34,112.0,0.31545,0.00014,25.06719]
[1777276083743,37.33,77679.57,112.0,0.31545,0.00014,25.06724]
[1777276085028,37.32,77661.34,112.0,0.31297,0.00013,24.97687]
[1777276090064,37.32,77661.64,112.0,0.31299,0.00013,24.97763]
[1777276097113,37.31,77661.7,112.0,0.31297,0.00013,24.97695]
[1777276102148,37.31,77662.81,112.0,0.3131,0.00013,24.98177]
[1777276107183,37.3,77661.53,112.0,0.31291,0.00013,24.97478]
[1777276113224,37.3,77662.28,112.0,0.31297,0.00013,24.97414]
[1777276118260,37.3,77662.6,112.0,0.313,0.00013,24.97513]
[1777276124302,37.29,77661.84,112.0,0.31287,0.00013,24.97068]
[1777276129337,37.29,77663.48,112.0,0.31308,0.00013,24.97825]
[1777276135380,37.29,77663.7,112.0,0.31309,0.00013,24.97867]
[1777276140414,37.28,77663.15,112.0,0.313,0.00013,24.97541]
[1777276144642,37.28,77663.53,112.0,0.31304,0.00013,24.97698]
[1777276148470,37.28,77654.01,112.0,0.31175,0.00013,24.92929]
[1777276153505,37.28,77654.23,112.0,0.31177,0.00013,24.93007]
[1777276154865,37.28,77654.23,112.0,0.31177,0.00013,24.93007]
[1777276155058,37.28,77654.34,112.0,0.31178,0.00013,24.93056]
[1777276161561,37.27,77650.6,112.0,0.31127,0.00013,24.91156]
[1777276166596,37.27,77647.85,112.0,0.31089,0.00013,24.89762]
[1777276171631,37.27,77646.88,112.0,0.31073,0.00013,24.88898]
[1777276176667,37.27,77645.51,112.0,0.31054,0.00013,24.88199]
[1777276181703,37.27,77644.75,112.0,0.31044,0.00013,24.87805]
[1777276186738,37.27,77644.6,112.0,0.31041,0.00013,24.87715]
[1777276191773,37.27,77643.16,112.0,0.31022,0.00013,24.86981]
[1777276195644,37.27,77650.61,112.0,0.31122,0.00013,24.90697]
[1777276195655,37.27,77650.61,112.0,0.31122,0.00013,24.90697]
[1777276195720,37.27,77650.61,112.0,0.31122,0.00013,24.90697]
[1777276195752,37.27,77650.61,112.0,0.31122,0.00013,24.90697]
[1777276195930,37.27,77650.61,112.0,0.31122,0.00013,24.90697]
[1777276195955,37.27,77662.58,112.0,0.31283,0.00013,24.96645]
[1777276196021,37.27,77662.58,112.0,0.31283,0.00013,24.96645]
[1777276196205,37.27,77662.58,112.0,0.31283,0.00013,24.96645]
[1777276196815,37.27,77688.22,112.0,0.31629,0.00014,25.09257]
[1777276197193,37.27,77688.22,112.0,0.31629,0.00014,25.09257]
[1777276199670,37.27,77688.73,112.0,0.31635,0.00014,25.09469]
[1777276199823,37.27,77688.73,112.0,0.31635,0.00014,25.09469]
[1777276199844,37.27,77688.73,112.0,0.31635,0.00014,25.09469]
[1777276200062,37.26,77688.2,112.0,0.31627,0.00014,25.09188]
[1777276201108,37.26,77686.84,112.0,0.31608,0.00014,25.08502]
[1777276206377,37.26,77685.17,112.0,0.31582,0.00014,25.07583]
[1777276206895,37.26,77685.17,112.0,0.31582,0.00014,25.07583]
[1777276207016,37.26,77681.81,112.0,0.31536,0.00014,25.05915]
[1777276208904,37.25,77678.32,112.0,0.31488,0.00014,25.04181]
[1777276209088,37.25,77677.33,112.0,0.31474,0.00014,25.03675]
[1777276214941,37.25,77673.49,112.0,0.3142,0.00014,25.01684]
[1777276215906,37.25,77673.49,112.0,0.3142,0.00014,25.01684]
[1777276219182,37.24,77674.01,112.0,0.31425,0.00014,25.01877]
[1777276225011,37.24,77674.54,112.0,0.31429,0.00014,25.02045]
[1777276230046,37.23,77674.87,112.0,0.31431,0.00014,25.02114]
[1777276236088,37.23,77675.05,112.0,0.31428,0.00014,25.01751]
[1777276241124,37.22,77674.83,112.0,0.31423,0.00014,25.01566]
[1777276246159,37.22,77678.12,112.0,0.31465,0.00014,25.03105]
[1777276252201,37.21,77677.74,112.0,0.31457,0.00014,25.02813]
[1777276255115,37.21,77681.01,112.0,0.315,0.00014,25.04389]
[1777276260257,37.2,77683.6,112.0,0.31532,0.00014,25.05548]
[1777276265292,37.2,77680.77,112.0,0.31491,0.00014,25.04061]
[1777276267819,37.2,77680.89,112.0,0.31492,0.00014,25.04102]
[1777276267864,37.19,77680.76,112.0,0.3149,0.00014,25.04021]
[1777276275362,37.19,77683.32,112.0,0.31521,0.00014,25.05168]
[1777276278662,37.19,77686.88,112.0,0.31569,0.00014,25.06889]
[1777276280091,37.18,77692.81,112.0,0.31648,0.00014,25.09766]
[1777276280103,37.18,77692.81,112.0,0.31648,0.00014,25.09766]
[1777276280358,37.18,77692.81,112.0,0.31648,0.00014,25.09766]
[1777276280408,37.18,77692.81,112.0,0.31648,0.00014,25.09766]
[1777276284385,37.18,77698.01,112.0,0.31716,0.00014,25.12232]
[1777276285305,37.18,77698.21,112.0,0.31719,0.00014,25.1231]
[1777276289608,37.18,77701.41,112.0,0.31762,0.00014,25.13853]
[1777276295502,37.18,77709.09,112.0,0.31864,0.00014,25.17218]
[1777276297344,37.18,77708.78,112.0,0.31859,0.00014,25.17065]
[1777276297379,37.18,77708.78,112.0,0.31859,0.00014,25.17065]
[1777276298471,37.18,77709.32,112.0,0.31867,0.00014,25.17325]
[1777276298665,37.18,77709.32,112.0,0.31867,0.00014,25.17325]
[1777276298683,37.18,77709.32,112.0,0.31867,0.00014,25.17325]
[1777276299772,37.18,77713.59,112.0,0.31925,0.00014,25.1939]
[1777276304576,37.18,77720.1,112.0,0.32014,0.00014,25.22553]
[1777276310461,37.18,77728.46,112.0,0.32129,0.00014,25.26608]
[1777276310707,37.18,77728.46,112.0,0.32129,0.00014,25.26608]
[1777276316649,37.18,77726.59,112.0,0.32103,0.00014,25.25683]
[1777276321772,37.18,77727.55,112.0,0.32116,0.00014,25.26128]
[1777276321835,37.18,77727.55,112.0,0.32116,0.00014,25.26128]
[1777276322693,37.18,77717.76,112.0,0.31982,0.00014,25.21403]
[1777276327727,37.17,77714.89,112.0,0.31942,0.00014,25.2]
[1777276333769,37.17,77714.96,112.0,0.31942,0.00014,25.20017]
[1777276338806,37.17,77717.13,112.0,0.31972,0.00014,25.2105]
[1777276340836,37.17,77716.04,112.0,0.31957,0.00014,25.20519]
[1777276342766,37.17,77718.28,112.0,0.31987,0.00014,25.21592]
[1777276342815,37.17,77718.28,112.0,0.31987,0.00014,25.21592]
[1777276347868,37.17,77714.24,112.0,0.31931,0.00014,25.19614]
[1777276352903,37.17,77714.83,112.0,0.31936,0.00014,25.19519]
[1777276356886,37.17,77715.22,112.0,0.31941,0.00014,25.19694]
[1777276360261,37.17,77714.61,112.0,0.31932,0.00014,25.19382]
[1777276364074,37.17,77715.05,112.0,0.31938,0.00014,25.19581]
[1777276368799,37.16,77719.13,112.0,0.31993,0.00014,25.21527]
[1777276369111,37.16,77719.13,112.0,0.31993,0.00014,25.21527]
[1777276369572,37.16,77721.79,112.0,0.32029,0.00014,25.22804]
[1777276373177,37.16,77730.86,112.0,0.32153,0.00014,25.27172]
[1777276373244,37.16,77730.86,112.0,0.32153,0.00014,25.27172]
[1777276374050,37.17,77734.23,112.0,0.32199,0.00014,25.2879]
[1777276379086,37.17,77733.33,112.0,0.32189,0.00014,25.28424]
[1777276384121,37.17,77734.74,112.0,0.3221,0.00014,25.29161]
[1777276389156,37.18,77735.45,112.0,0.32222,0.00014,25.29561]
[1777276393824,37.18,77740.65,112.0,0.32294,0.00014,25.32086]
[1777276393920,37.18,77740.65,112.0,0.32295,0.00014,25.32095]
[1777276396663,37.18,77741.25,112.0,0.32303,0.00014,25.3238]
[1777276396731,37.18,77741.27,112.0,0.32303,0.00014,25.32388]
[1777276399045,37.18,77742.19,112.0,0.32316,0.00014,25.32826]
[1777276399050,37.18,77742.19,112.0,0.32316,0.00014,25.32826]
[1777276404261,37.18,77743.45,112.0,0.32335,0.00014,25.33491]
[1777276409296,37.19,77736.89,112.0,0.32247,0.00014,25.30418]
[1777276414330,37.19,77738.0,112.0,0.32261,0.00014,25.30641]
[1777276419366,37.19,77739.15,112.0,0.32279,0.00014,25.31241]
[1777276424401,37.2,77743.71,112.0,0.32342,0.00014,25.33453]
[1777276429436,37.2,77740.2,112.0,0.32296,0.00014,25.31826]
[1777276434472,37.2,77741.53,112.0,0.32315,0.00014,25.32503]
[1777276439507,37.21,77742.03,112.0,0.32323,0.00014,25.32782]
[1777276444542,37.21,77739.79,112.0,0.32294,0.00014,25.31758]
[1777276449577,37.21,77740.03,112.0,0.32299,0.00014,25.31918]
[1777276454612,37.21,77740.63,112.0,0.32308,0.00014,25.32247]
[1777276459647,37.22,77741.67,112.0,0.32324,0.00014,25.32782]
[1777276464682,37.22,77742.35,112.0,0.32334,0.00014,25.33145]
[1777276470723,37.22,77741.12,112.0,0.32319,0.00014,25.32607]
[1777276475761,37.23,77738.43,112.0,0.32281,0.00014,25.31011]
[1777276480794,37.23,77738.6,112.0,0.32285,0.00014,25.31137]
[1777276485830,37.23,77740.04,112.0,0.32306,0.00014,25.31865]
[1777276491871,37.23,77740.73,112.0,0.32317,0.00014,25.32241]
[1777276494563,37.24,77740.88,112.0,0.3232,0.00014,25.32327]
[1777276494573,37.24,77740.88,112.0,0.3232,0.00014,25.32327]
[1777276494575,37.24,77740.88,112.0,0.3232,0.00014,25.32327]
[1777276494588,37.24,77740.88,112.0,0.3232,0.00014,25.32327]
[1777276494725,37.24,77740.88,112.0,0.3232,0.00014,25.32327]
[1777276494786,37.24,77740.88,112.0,0.3232,0.00014,25.32327]
[1777276494801,37.24,77740.88,112.0,0.3232,0.00014,25.32327]
[1777276495205,37.24,77740.88,112.0,0.3232,0.00014,25.32327]
[1777276495226,37.24,77723.65,112.0,0.32085,0.00014,25.24109]
[1777276495640,37.24,77723.65,112.0,0.32085,0.00014,25.24109]
[1777276495969,37.24,77723.65,112.0,0.32085,0.00014,25.24109]
[1777276496093,37.24,77723.65,112.0,0.32085,0.00014,25.24109]
[1777276496196,37.24,77723.65,112.0,0.32085,0.00014,25.24109]
[1777276496265,37.24,77723.65,112.0,0.32085,0.00014,25.24109]
[1777276496201,37.24,77691.57,112.0,0.31649,0.00014,25.08582]
[1777276497234,37.24,77691.57,112.0,0.31649,0.00014,25.08582]
[1777276497201,37.24,77694.6,112.0,0.31689,0.00014,25.10039]
[1777276502195,37.23,77685.59,112.0,0.31565,0.00014,25.05573]
[1777276503260,37.23,77685.59,112.0,0.31565,0.00014,25.05573]
[1777276505335,37.23,77694.86,112.0,0.3169,0.00014,25.10083]
[1777276506669,37.23,77695.1,112.0,0.31693,0.00014,25.1019]
[1777276506958,37.23,77695.1,112.0,0.31693,0.00014,25.1019]
[1777276512088,37.23,77690.24,112.0,0.31629,0.00014,25.07884]
[1777276516053,37.24,77702.84,112.0,0.31803,0.00014,25.1411]
[1777276519081,37.24,77704.94,112.0,0.31832,0.00014,25.15154]
[1777276523373,37.24,77707.54,112.0,0.31869,0.00014,25.16467]
[1777276523523,37.24,77707.54,112.0,0.31869,0.00014,25.16467]
[1777276525112,37.24,77711.4,112.0,0.31922,0.00014,25.18343]
[1777276528319,37.24,77711.29,112.0,0.3192,0.00014,25.18292]
[1777276528335,37.24,77708.03,112.0,0.31876,0.00014,25.16711]
[1777276528363,37.24,77708.03,112.0,0.31876,0.00014,25.16711]
[1777276538339,37.24,77706.35,112.0,0.3185,0.00014,25.15518]
[1777276544249,37.24,77704.46,112.0,0.31824,0.00014,25.14591]
[1777276549284,37.24,77710.29,112.0,0.31903,0.00014,25.17404]
[1777276550318,37.24,77710.29,112.0,0.31903,0.00014,25.17404]
[1777276550424,37.24,77715.04,112.0,0.31968,0.00014,25.19694]
[1777276556338,37.24,77719.87,112.0,0.32032,0.00014,25.21978]
[1777276558357,37.24,77722.15,112.0,0.32063,0.00014,25.23057]
[1777276559719,37.24,77722.15,112.0,0.32063,0.00014,25.23048]
[1777276566024,37.24,77722.97,112.0,0.32074,0.00014,25.23465]
[1777276571444,37.24,77722.99,112.0,0.32076,0.00014,25.23508]
[1777276577103,37.24,77721.46,112.0,0.32055,0.00014,25.22785]
[1777276582525,37.24,77718.89,112.0,0.32019,0.00014,25.215]
[1777276588567,37.23,77719.33,112.0,0.32023,0.00014,25.21657]
[1777276593601,37.23,77718.77,112.0,0.32012,0.00014,25.20981]
[1777276597913,37.23,77719.72,112.0,0.32024,0.00014,25.2141]
[1777276605689,37.23,77719.77,112.0,0.32026,0.00014,25.21465]
[1777276611730,37.23,77719.7,112.0,0.32026,0.00014,25.21462]
[1777276616766,37.24,77724.84,112.0,0.32096,0.00014,25.23954]
[1777276621801,37.24,77724.33,112.0,0.3209,0.00014,25.23724]
[1777276626836,37.24,77723.78,112.0,0.32083,0.00014,25.23476]
[1777276632877,37.24,77723.25,112.0,0.32076,0.00014,25.23239]
[1777276637912,37.24,77723.39,112.0,0.32079,0.00014,25.23324]
[1777276642948,37.24,77722.38,112.0,0.32065,0.00014,25.22856]
[1777276647983,37.24,77723.72,112.0,0.32084,0.00014,25.23518]
[1777276653020,37.24,77723.25,112.0,0.32076,0.00014,25.22949]
[1777276653567,37.24,77723.25,112.0,0.32076,0.00014,25.22949]
[1777276653632,37.24,77723.25,112.0,0.32076,0.00014,25.22949]
[1777276657545,37.24,77711.22,112.0,0.31912,0.00014,25.17146]
[1777276663091,37.24,77710.59,112.0,0.31903,0.00014,25.16821]
[1777276668125,37.24,77710.78,112.0,0.31905,0.00014,25.16897]
[1777276673161,37.24,77711.25,112.0,0.31911,0.00014,25.17108]
[1777276678196,37.24,77710.96,112.0,0.31907,0.00014,25.16953]
[1777276683231,37.24,77705.87,112.0,0.31837,0.00014,25.14476]
[1777276683505,37.24,77705.87,112.0,0.31837,0.00014,25.14476]
[1777276689211,37.24,77700.03,112.0,0.31758,0.00014,25.11643]
[1777276696322,37.24,77698.48,112.0,0.31737,0.00014,25.10908]
[1777276701357,37.24,77698.52,112.0,0.31738,0.00014,25.10944]
[1777276704713,37.24,77698.62,112.0,0.3174,0.00014,25.11002]
[1777276705147,37.24,77698.62,112.0,0.3174,0.00014,25.11002]
[1777276710419,37.24,77683.97,112.0,0.31542,0.00014,25.03875]
[1777276715455,37.24,77682.37,112.0,0.3152,0.00014,25.02769]
[1777276717664,37.25,77680.93,112.0,0.31501,0.00014,25.0208]
[1777276717685,37.25,77680.93,112.0,0.31501,0.00014,25.0208]
[1777276717708,37.25,77680.93,112.0,0.31501,0.00014,25.0208]
[1777276719783,37.25,77678.39,112.0,0.31467,0.00014,25.0085]
[1777276719819,37.25,77678.39,112.0,0.31467,0.00014,25.0085]
[1777276721122,37.25,77678.19,112.0,0.31464,0.00014,25.00763]
[1777276722700,37.25,77675.62,112.0,0.3143,0.00014,24.9952]
[1777276723475,37.25,77675.62,112.0,0.3143,0.00014,24.9952]
[1777276724096,37.25,77674.98,112.0,0.31422,0.00014,24.99217]
[1777276724518,37.25,77673.25,112.0,0.31399,0.00014,24.98377]
[1777276729553,37.25,77667.61,112.0,0.31321,0.00014,24.95532]
[1777276735266,37.24,77669.4,112.0,0.31344,0.00014,24.96368]
[1777276741529,37.24,77669.62,112.0,0.31345,0.00014,24.96414]
[1777276742327,37.24,77669.62,112.0,0.31345,0.00014,24.96403]
[1777276742915,37.24,77667.1,112.0,0.3131,0.00014,24.95145]
[1777276744323,37.24,77661.53,112.0,0.31235,0.00013,24.92371]
[1777276744445,37.24,77661.53,112.0,0.31235,0.00013,24.92371]
[1777276749027,37.24,77656.52,112.0,0.31167,0.00013,24.89851]
[1777276750267,37.24,77655.21,112.0,0.31149,0.00013,24.89193]
[1777276753486,37.24,77653.93,112.0,0.31131,0.00013,24.88543]
[1777276753970,37.24,77653.25,112.0,0.31122,0.00013,24.882]
[1777276754986,37.24,77649.35,112.0,0.31069,0.00013,24.86247]
[1777276760772,37.24,77642.98,112.0,0.30984,0.00013,24.83065]
[1777276765807,37.24,77641.93,112.0,0.3097,0.00013,24.82541]
[1777276770118,37.24,77642.53,112.0,0.30978,0.00013,24.82844]
[1777276770657,37.24,77642.18,112.0,0.30973,0.00013,24.82668]
[1777276777890,37.24,77641.05,112.0,0.30956,0.00013,24.81735]
[1777276780027,37.24,77641.19,112.0,0.30958,0.00013,24.81805]
[1777276785947,37.24,77640.83,112.0,0.30953,0.00013,24.81616]
[1777276788968,37.24,77632.55,112.0,0.30841,0.00013,24.77442]
[1777276790876,37.24,77631.47,112.0,0.30827,0.00013,24.76899]
[1777276792477,37.24,77630.25,112.0,0.3081,0.00013,24.76286]
[1777276795393,37.24,77629.28,112.0,0.30798,0.00013,24.75807]
[1777276798085,37.24,77629.17,112.0,0.30797,0.00013,24.75764]
[1777276798108,37.24,77629.17,112.0,0.30797,0.00013,24.75764]
[1777276799004,37.24,77626.0,112.0,0.30754,0.00013,24.74164]
[1777276799184,37.24,77626.0,112.0,0.30754,0.00013,24.74164]
[1777276799226,37.24,77626.0,112.0,0.30754,0.00013,24.74164]
[1777276799287,37.24,77624.24,112.0,0.30731,0.00013,24.73277]
[1777276800684,37.24,77624.18,112.0,0.3073,0.00013,24.73242]
[1777276800066,37.24,77624.18,112.0,0.3073,0.00013,24.73242]
[1777276810062,37.24,77624.18,112.0,0.3073,0.00013,24.73242]
[1777276812435,37.24,77621.75,112.0,0.30697,0.00013,24.72009]
[1777276815562,37.24,77626.42,112.0,0.3076,0.00013,24.74377]
[1777276815571,37.24,77629.41,112.0,0.308,0.00013,24.7589]
[1777276817188,37.24,77640.33,112.0,0.30947,0.00013,24.81396]
[1777276822221,37.24,77643.23,112.0,0.30986,0.00013,24.82853]
[1777276827256,37.24,77647.29,112.0,0.3104,0.00013,24.84889]
[1777276829400,37.24,77647.04,112.0,0.31037,0.00013,24.84764]
[1777276830277,37.24,77655.75,112.0,0.31154,0.00013,24.89118]
[1777276832291,37.24,77666.21,112.0,0.31293,0.00014,24.93957]
[1777276837326,37.24,77667.88,112.0,0.31316,0.00014,24.94785]
[1777276840347,37.24,77670.34,112.0,0.31349,0.00014,24.96005]
[1777276845382,37.24,77667.63,112.0,0.31313,0.00014,24.9467]
[1777276847238,37.24,77667.04,112.0,0.31305,0.00014,24.9438]
[1777276848807,37.24,77657.09,112.0,0.3117,0.00013,24.89428]
[1777276854448,37.24,77663.13,112.0,0.31253,0.00014,24.92467]
[1777276859483,37.24,77663.57,112.0,0.3126,0.00014,24.92712]
[1777276862504,37.24,77684.12,112.0,0.31538,0.00014,25.02871]
[1777276863844,37.24,77684.28,112.0,0.3154,0.00014,25.02946]
[1777276869554,37.24,77676.52,112.0,0.31434,0.00014,24.99108]
[1777276872849,37.24,77675.03,112.0,0.31414,0.00014,24.98372]
[1777276878617,37.24,77677.67,112.0,0.3145,0.00014,24.99669]
[1777276883652,37.24,77677.42,112.0,0.31446,0.00014,24.99538]
[1777276888687,37.24,77679.63,112.0,0.31476,0.00014,25.00619]
[1777276892244,37.24,77680.77,112.0,0.31489,0.00014,25.00811]
[1777276892714,37.24,77671.94,112.0,0.31369,0.00014,24.96438]
[1777276897751,37.23,77666.42,112.0,0.31292,0.00014,24.93642]
[1777276901804,37.23,77666.25,112.0,0.31289,0.00014,24.93522]
[1777276902758,37.23,77666.25,112.0,0.31289,0.00014,24.93522]
[1777276904800,37.23,77648.33,112.0,0.31046,0.00013,24.84551]
[1777276908136,37.23,77643.77,112.0,0.30985,0.00013,24.82256]
[1777276908427,37.23,77643.77,112.0,0.30985,0.00013,24.82256]
[1777276908888,37.23,77639.06,112.0,0.30921,0.00013,24.79884]
[1777276908989,37.23,77628.56,112.0,0.3078,0.00013,24.74583]
[1777276909835,37.23,77609.74,112.0,0.30528,0.00013,24.65014]
[1777276910832,37.23,77609.74,112.0,0.30528,0.00013,24.65014]
[1777276911436,37.23,77609.74,112.0,0.30528,0.00013,24.65014]
[1777276911616,37.23,77617.98,112.0,0.30639,0.00013,24.69236]
[1777276911849,37.23,77633.72,112.0,0.3085,0.00013,24.77214]
[1777276917214,37.23,77637.54,112.0,0.30901,0.00013,24.7914]
[1777276922180,37.23,77639.45,112.0,0.30927,0.00013,24.80098]
[1777276926403,37.23,77648.56,112.0,0.31049,0.00013,24.84661]
[1777276927715,37.23,77648.78,112.0,0.31052,0.00013,24.84762]
[1777276927768,37.23,77648.78,112.0,0.31052,0.00013,24.84762]
[1777276928050,37.23,77649.04,112.0,0.31055,0.00013,24.84887]
[1777276928184,37.23,77649.04,112.0,0.31055,0.00013,24.84887]
[1777276928369,37.23,77649.04,112.0,0.31055,0.00013,24.84887]
[1777276928409,37.23,77651.9,112.0,0.31094,0.00013,24.86319]
[1777276928968,37.23,77665.59,112.0,0.31279,0.00014,24.93139]
[1777276933864,37.23,77669.19,112.0,0.31327,0.00014,24.94902]
[1777276935294,37.23,77671.27,112.0,0.31355,0.00014,24.95926]
[1777276941051,37.22,77678.41,112.0,0.31449,0.00014,24.99389]
[1777276946086,37.22,77678.76,112.0,0.31453,0.00014,24.99519]
[1777276951122,37.22,77682.51,112.0,0.315,0.00014,25.00954]
[1777276956158,37.22,77683.23,112.0,0.31508,0.00014,25.0126]
[1777276960549,37.21,77683.25,112.0,0.31508,0.00014,25.01251]
[1777276960655,37.21,77683.25,112.0,0.31508,0.00014,25.01251]
[1777276962133,37.21,77674.85,112.0,0.31393,0.00014,24.97077]
[1777276967460,37.21,77667.63,112.0,0.31295,0.00014,24.93492]
[1777276969408,37.21,77677.72,112.0,0.31432,0.00014,24.98478]
[1777276969674,37.21,77677.72,112.0,0.31432,0.00014,24.98478]
[1777276972624,37.21,77684.78,112.0,0.31527,0.00014,25.01932]
[1777276972820,37.21,77684.78,112.0,0.31527,0.00014,25.01932]
[1777276978312,37.21,77684.76,112.0,0.31527,0.00014,25.01956]
[1777276978918,37.21,77684.76,112.0,0.31527,0.00014,25.01956]
[1777276978932,37.21,77684.76,112.0,0.31527,0.00014,25.01956]
[1777276981985,37.21,77684.27,112.0,0.31522,0.00014,25.01745]
[1777276982003,37.21,77684.27,112.0,0.31522,0.00014,25.01745]
[1777276982120,37.21,77684.27,112.0,0.31522,0.00014,25.01745]
[1777276982131,37.21,77684.27,112.0,0.31522,0.00014,25.01745]
[1777276982149,37.21,77684.27,112.0,0.31522,0.00014,25.01745]
[1777276983503,37.22,77681.4,112.0,0.31483,0.00014,25.00354]
[1777276983577,37.22,77672.0,112.0,0.31356,0.00014,24.95725]
[1777276984185,37.22,77672.0,112.0,0.31356,0.00014,24.95725]
[1777276984313,37.22,77672.0,112.0,0.31356,0.00014,24.95725]
[1777276985767,37.22,77670.09,112.0,0.31331,0.00014,24.9478]
[1777276991529,37.21,77670.02,112.0,0.31328,0.00014,24.94685]
[1777276992303,37.21,77670.09,112.0,0.31328,0.00014,24.947]
[1777276992409,37.21,77670.35,112.0,0.31332,0.00014,24.94828]
[1777276997445,37.21,77672.02,112.0,0.31354,0.00014,24.95645]
[1777277002480,37.21,77674.88,112.0,0.31392,0.00014,24.97042]
[1777277005903,37.21,77674.0,112.0,0.3138,0.00014,24.96593]
[1777277007910,37.21,77683.17,112.0,0.31504,0.00014,25.01101]
[1777277013556,37.21,77683.89,112.0,0.31513,0.00014,25.01153]
[1777277016624,37.21,77683.06,112.0,0.31502,0.00014,25.00764]
[1777277016633,37.21,77683.06,112.0,0.31502,0.00014,25.00764]
[1777277022619,37.22,77684.38,112.0,0.31522,0.00014,25.0148]
[1777277027655,37.22,77685.32,112.0,0.31536,0.00014,25.01986]
[1777277032690,37.22,77692.62,112.0,0.31637,0.00014,25.05603]
[1777277033786,37.22,77692.62,112.0,0.31637,0.00014,25.05603]
[1777277036510,37.22,77696.01,112.0,0.31683,0.00014,25.07273]
[1777277036518,37.22,77696.01,112.0,0.31683,0.00014,25.07273]
[1777277040909,37.22,77694.77,112.0,0.31667,0.00014,25.06688]
[1777277042441,37.22,77695.38,112.0,0.31675,0.00014,25.0699]
[1777277042552,37.22,77695.38,112.0,0.31675,0.00014,25.0699]
[1777277045084,37.22,77696.08,112.0,0.31685,0.00014,25.07342]
[1777277045916,37.22,77694.66,112.0,0.31666,0.00014,25.06652]
[1777277048336,37.23,77692.34,112.0,0.31635,0.00014,25.05525]
[1777277048350,37.23,77692.34,112.0,0.31635,0.00014,25.05525]
[1777277053837,37.23,77692.13,112.0,0.31635,0.00014,25.05529]
[1777277058872,37.23,77697.06,112.0,0.31702,0.00014,25.07955]
[1777277059057,37.23,77697.06,112.0,0.31702,0.00014,25.07955]
[1777277062380,37.23,77697.84,112.0,0.31713,0.00014,25.08342]
[1777277068280,37.23,77699.81,112.0,0.3174,0.00014,25.09311]
[1777277068998,37.23,77700.11,112.0,0.31744,0.00014,25.09458]
[1777277069059,37.23,77700.11,112.0,0.31744,0.00014,25.09458]
[1777277069187,37.23,77700.11,112.0,0.31744,0.00014,25.09458]
[1777277075062,37.23,77701.04,112.0,0.31755,0.00014,25.09552]
[1777277076539,37.23,77701.36,112.0,0.31759,0.00014,25.09708]
[1777277076615,37.23,77701.36,112.0,0.31759,0.00014,25.09708]
[1777277076706,37.23,77701.36,112.0,0.31759,0.00014,25.09708]
[1777277076830,37.23,77701.36,112.0,0.31759,0.00014,25.09708]
[1777277076846,37.23,77701.36,112.0,0.31759,0.00014,25.09708]
[1777277080410,37.23,77702.41,112.0,0.31773,0.00014,25.10212]
[1777277081122,37.23,77702.65,112.0,0.31777,0.00014,25.10324]
[1777277081130,37.23,77702.65,112.0,0.31777,0.00014,25.10324]
[1777277084023,37.23,77704.54,112.0,0.31802,0.00014,25.11244]
[1777277084289,37.23,77704.54,112.0,0.31802,0.00014,25.11244]
[1777277086063,37.23,77716.41,112.0,0.31965,0.00014,25.17013]
[1777277091099,37.24,77712.35,112.0,0.31911,0.00014,25.15108]
[1777277093391,37.24,77712.35,112.0,0.31912,0.00014,25.15129]
[1777277099155,37.24,77718.66,112.0,0.32,0.00014,25.18236]
[1777277099971,37.24,77718.66,112.0,0.32,0.00014,25.18236]
[1777277105197,37.25,77715.9,112.0,0.31963,0.00014,25.16956]
[1777277110232,37.25,77718.56,112.0,0.32001,0.00014,25.18281]
[1777277115807,37.25,77718.65,112.0,0.32003,0.00014,25.18356]
[1777277115815,37.25,77718.65,112.0,0.32003,0.00014,25.18356]
[1777277115849,37.25,77724.74,112.0,0.32087,0.00014,25.21295]
[1777277117281,37.25,77734.71,112.0,0.32223,0.00014,25.26075]
[1777277120554,37.25,77734.06,112.0,0.32215,0.00014,25.25786]
[1777277121184,37.26,77733.89,112.0,0.32213,0.00014,25.25727]
[1777277126457,37.26,77737.95,112.0,0.3227,0.00014,25.27698]
[1777277127536,37.26,77738.12,112.0,0.32273,0.00014,25.27788]
[1777277132538,37.26,77728.46,112.0,0.32142,0.00014,25.23225]
[1777277133962,37.26,77728.43,112.0,0.3214,0.00014,25.22876]
[1777277142987,37.27,77730.17,112.0,0.32167,0.00014,25.23815]
[1777277144471,37.27,77719.62,112.0,0.32025,0.00014,25.18796]
[1777277149506,37.28,77721.08,112.0,0.32047,0.00014,25.19575]
[1777277153284,37.28,77720.25,112.0,0.32037,0.00014,25.19223]
[1777277158569,37.29,77722.2,112.0,0.32066,0.00014,25.20251]
[1777277163604,37.29,77720.55,112.0,0.32046,0.00014,25.19534]
[1777277168639,37.3,77721.16,112.0,0.32057,0.00014,25.19904]
[1777277173674,37.3,77718.65,112.0,0.32025,0.00014,25.18777]
[1777277178709,37.31,77714.65,112.0,0.31973,0.00014,25.16953]
[1777277183744,37.31,77712.69,112.0,0.3195,0.00014,25.16102]
[1777277184509,37.31,77712.69,112.0,0.3195,0.00014,25.16102]
[1777277184917,37.31,77712.69,112.0,0.3195,0.00014,25.16102]
[1777277185017,37.31,77710.28,112.0,0.31917,0.00014,25.14952]
[1777277190360,37.31,77704.42,112.0,0.31837,0.00014,25.12101]
[1777277195829,37.31,77701.89,112.0,0.318,0.00014,25.10504]
[1777277200592,37.31,77695.49,112.0,0.31713,0.00014,25.07392]
[1777277205899,37.31,77694.75,112.0,0.31703,0.00014,25.07045]
[1777277209532,37.31,77694.78,112.0,0.31704,0.00014,25.07067]
[1777277209543,37.31,77694.78,112.0,0.31704,0.00014,25.07067]
[1777277209575,37.31,77694.78,112.0,0.31704,0.00014,25.07067]
[1777277209714,37.31,77694.78,112.0,0.31704,0.00014,25.07067]
[1777277210025,37.31,77694.78,112.0,0.31704,0.00014,25.07067]
[1777277209927,37.31,77686.62,112.0,0.31594,0.00014,25.03089]
[1777277210641,37.31,77686.62,112.0,0.31594,0.00014,25.03089]
[1777277211215,37.31,77678.7,112.0,0.31487,0.00014,24.99214]
[1777277211264,37.31,77678.7,112.0,0.31487,0.00014,24.99214]
[1777277214664,37.32,77677.22,112.0,0.31467,0.00014,24.98515]
[1777277219997,37.32,77673.82,112.0,0.31423,0.00014,24.9691]
[1777277222579,37.32,77673.07,112.0,0.31414,0.00014,24.96565]
[1777277222608,37.32,77673.07,112.0,0.31414,0.00014,24.96565]
[1777277222898,37.32,77673.07,112.0,0.31414,0.00014,24.96565]
[1777277223018,37.32,77668.43,112.0,0.31351,0.00014,24.94262]
[1777277223541,37.32,77668.43,112.0,0.31351,0.00014,24.94262]
[1777277223612,37.32,77668.43,112.0,0.31351,0.00014,24.94262]
[1777277223643,37.32,77668.43,112.0,0.31351,0.00014,24.94262]
[1777277223730,37.32,77668.43,112.0,0.31351,0.00014,24.94262]
[1777277224427,37.32,77661.49,112.0,0.31257,0.00013,24.90817]
[1777277229563,37.32,77659.96,112.0,0.31235,0.00013,24.90013]
[1777277233017,37.31,77665.85,112.0,0.31314,0.00013,24.92903]
[1777277233957,37.31,77668.89,112.0,0.31354,0.00014,24.94394]
[1777277235009,37.31,77672.82,112.0,0.31407,0.00014,24.96319]
[1777277235222,37.31,77673.73,112.0,0.31419,0.00014,24.96753]
[1777277240070,37.31,77673.64,112.0,0.31416,0.00014,24.96666]
[1777277240082,37.31,77673.64,112.0,0.31416,0.00014,24.96666]
[1777277240654,37.31,77673.79,112.0,0.31418,0.00014,24.96711]
[1777277241001,37.31,77673.79,112.0,0.31418,0.00014,24.96711]
[1777277241111,37.31,77673.79,112.0,0.31418,0.00014,24.96711]
[1777277241187,37.31,77676.49,112.0,0.31454,0.00014,24.98025]
[1777277241709,37.31,77676.49,112.0,0.31454,0.00014,24.98025]
[1777277241810,37.31,77682.48,112.0,0.31534,0.00014,25.00959]
[1777277243159,37.31,77695.69,112.0,0.31713,0.00014,25.074]
[1777277244697,37.31,77695.69,112.0,0.31713,0.00014,25.074]
[1777277246180,37.3,77685.52,112.0,0.31574,0.00014,25.02404]
[1777277251216,37.3,77686.13,112.0,0.31579,0.00014,25.02301]
[1777277253694,37.3,77686.11,112.0,0.31579,0.00014,25.02283]
[1777277253695,37.3,77686.11,112.0,0.31579,0.00014,25.02283]
[1777277253770,37.3,77686.11,112.0,0.31579,0.00014,25.02283]
[1777277253857,37.3,77686.11,112.0,0.31579,0.00014,25.02283]
[1777277253942,37.3,77685.76,112.0,0.31574,0.00014,25.02104]
[1777277254240,37.3,77685.76,112.0,0.31574,0.00014,25.02104]
[1777277254722,37.3,77685.76,112.0,0.31574,0.00014,25.02104]
[1777277254895,37.3,77685.76,112.0,0.31574,0.00014,25.02104]
[1777277255082,37.3,77685.76,112.0,0.31574,0.00014,25.02104]
[1777277256753,37.3,77685.16,112.0,0.31565,0.00014,25.01783]
[1777277256909,37.3,77685.16,112.0,0.31565,0.00014,25.01783]
[1777277258087,37.3,77685.36,112.0,0.31567,0.00014,25.01845]
[1777277262075,37.29,77679.98,112.0,0.31492,0.00014,24.99155]
[1777277263114,37.29,77680.1,112.0,0.31493,0.00014,24.99181]
[1777277265484,37.29,77671.21,112.0,0.31372,0.00014,24.94777]
[1777277266015,37.29,77671.21,112.0,0.31372,0.00014,24.94777]
[1777277266177,37.29,77670.72,112.0,0.31364,0.00014,24.94509]
[1777277268571,37.29,77664.22,112.0,0.31276,0.00014,24.91283]
[1777277269233,37.29,77663.52,112.0,0.31266,0.00014,24.90925]
[1777277271752,37.29,77663.7,112.0,0.31268,0.00014,24.90994]
[1777277273709,37.27,77662.44,112.0,0.31246,0.00014,24.90169]
[1777277274033,37.27,77662.44,112.0,0.31246,0.00014,24.90169]
[1777277274242,37.27,77662.5,112.0,0.31246,0.00014,24.9018]
[1777277277171,37.27,77662.53,112.0,0.31246,0.00014,24.90178]
[1777277282434,37.27,77662.85,112.0,0.31249,0.00014,24.90288]
[1777277287594,37.27,77661.31,112.0,0.31227,0.00014,24.89493]
[1777277287979,37.27,77661.31,112.0,0.31227,0.00014,24.89493]
[1777277288099,37.27,77661.31,112.0,0.31227,0.00014,24.89493]
[1777277288236,37.27,77658.15,112.0,0.31184,0.00013,24.8791]
[1777277288912,37.27,77658.15,112.0,0.31184,0.00013,24.8791]
[1777277289129,37.27,77658.15,112.0,0.31184,0.00013,24.8791]
[1777277289132,37.27,77637.75,112.0,0.30909,0.00013,24.77705]
[1777277291186,37.27,77640.36,112.0,0.30944,0.00013,24.7902]
[1777277291334,37.27,77640.36,112.0,0.30944,0.00013,24.7902]
[1777277294181,37.27,77646.24,112.0,0.31024,0.00013,24.81975]
[1777277299553,37.27,77645.22,112.0,0.3101,0.00013,24.81465]
[1777277304588,37.27,77646.57,112.0,0.31028,0.00013,24.82136]
[1777277309623,37.27,77651.14,112.0,0.31089,0.00013,24.84405]
[1777277314658,37.27,77649.22,112.0,0.31061,0.00013,24.83062]
[1777277318679,37.26,77650.65,112.0,0.31079,0.00013,24.83763]
[1777277323721,37.26,77651.01,112.0,0.31083,0.00013,24.83911]
[1777277328755,37.26,77651.46,112.0,0.31089,0.00013,24.84108]
[1777277333791,37.26,77649.42,112.0,0.3106,0.00013,24.83058]
[1777277338826,37.26,77648.22,112.0,0.31043,0.00013,24.82432]
[1777277343216,37.26,77645.64,112.0,0.31008,0.00013,24.81118]
[1777277348896,37.25,77646.61,112.0,0.3102,0.00013,24.81571]
[1777277353931,37.25,77646.52,112.0,0.31018,0.00013,24.81498]
[1777277357562,37.25,77648.58,112.0,0.31045,0.00013,24.82512]
[1777277362998,37.25,77651.19,112.0,0.31079,0.00013,24.83773]
[1777277368034,37.25,77650.21,112.0,0.31065,0.00013,24.83246]
[1777277372579,37.25,77652.55,112.0,0.31093,0.00013,24.84025]
[1777277373323,37.25,77656.24,112.0,0.31143,0.00013,24.8586]
[1777277373351,37.25,77656.24,112.0,0.31143,0.00013,24.8586]
[1777277373480,37.25,77656.24,112.0,0.31143,0.00013,24.8586]
[1777277373898,37.25,77656.24,112.0,0.31143,0.00013,24.8586]
[1777277374076,37.24,77640.19,112.0,0.30926,0.00013,24.77811]
[1777277375466,37.24,77635.16,112.0,0.30859,0.00013,24.75275]
[1777277375614,37.24,77635.16,112.0,0.30859,0.00013,24.75275]
[1777277377191,37.24,77635.61,112.0,0.30865,0.00013,24.75502]
[1777277379030,37.24,77642.5,112.0,0.30957,0.00013,24.78969]
[1777277379111,37.24,77642.5,112.0,0.30957,0.00013,24.78969]
[1777277384149,37.24,77638.01,112.0,0.30897,0.00013,24.76701]
[1777277387260,37.24,77638.6,112.0,0.30905,0.00013,24.76997]
[1777277388177,37.24,77637.3,112.0,0.30887,0.00013,24.76338]
[1777277389368,37.24,77637.09,112.0,0.30884,0.00013,24.76228]
[1777277395185,37.24,77635.93,112.0,0.30868,0.00013,24.75628]
[1777277400261,37.24,77636.44,112.0,0.30875,0.00013,24.7587]
[1777277400386,37.24,77636.44,112.0,0.30875,0.00013,24.7587]
[1777277400420,37.24,77636.44,112.0,0.30875,0.00013,24.7587]
[1777277401268,37.24,77644.04,112.0,0.30977,0.00013,24.79695]
[1777277403139,37.24,77644.04,112.0,0.30977,0.00013,24.79695]
[1777277403380,37.24,77650.04,112.0,0.31058,0.00013,24.82697]
[1777277403424,37.24,77650.04,112.0,0.31058,0.00013,24.82697]
[1777277404291,37.24,77641.73,112.0,0.30945,0.00013,24.78525]
[1777277410332,37.24,77639.33,112.0,0.30913,0.00013,24.77319]
[1777277413326,37.24,77636.49,112.0,0.30875,0.00013,24.75889]
[1777277414099,37.24,77636.49,112.0,0.30875,0.00013,24.75889]
[1777277414199,37.24,77628.68,112.0,0.3077,0.00013,24.71944]
[1777277415679,37.24,77627.16,112.0,0.3075,0.00013,24.71174]
[1777277419900,37.24,77627.93,112.0,0.3076,0.00013,24.71562]
[1777277424276,37.24,77628.03,112.0,0.30761,0.00013,24.71611]
[1777277428878,37.24,77632.16,112.0,0.30817,0.00013,24.73699]
[1777277432150,37.24,77627.98,112.0,0.3076,0.00013,24.71583]
[1777277432185,37.24,77630.54,112.0,0.30793,0.00013,24.72516]
[1777277432917,37.24,77630.54,112.0,0.30793,0.00013,24.72516]
[1777277436087,37.24,77641.43,112.0,0.30939,0.00013,24.78018]
[1777277441556,37.24,77641.95,112.0,0.30947,0.00013,24.78299]
[1777277444910,37.24,77641.5,112.0,0.30941,0.00013,24.78078]
[1777277450619,37.25,77631.77,112.0,0.30811,0.00013,24.73214]
[1777277455654,37.25,77633.06,112.0,0.3083,0.00013,24.73897]
[1777277460688,37.25,77633.35,112.0,0.30834,0.00013,24.74073]
[1777277462926,37.25,77633.35,112.0,0.30834,0.00013,24.74073]
[1777277468745,37.25,77629.38,112.0,0.30783,0.00013,24.72127]
[1777277473668,37.25,77628.01,112.0,0.30765,0.00013,24.7147]
[1777277478815,37.26,77628.77,112.0,0.30777,0.00013,24.7191]
[1777277483850,37.26,77628.85,112.0,0.30779,0.00013,24.71995]
[1777277488377,37.26,77628.56,112.0,0.30777,0.00013,24.71884]
[1777277488884,37.26,77628.87,112.0,0.30781,0.00013,24.7205]
[1777277493920,37.26,77627.61,112.0,0.30763,0.00013,24.71074]
[1777277500090,37.26,77628.02,112.0,0.30768,0.00013,24.71292]
[1777277500192,37.27,77627.68,112.0,0.30765,0.00013,24.71147]
[1777277508018,37.27,77628.12,112.0,0.30773,0.00013,24.71446]
[1777277513053,37.27,77627.69,112.0,0.30768,0.00013,24.71276]
[1777277518088,37.28,77627.89,112.0,0.30772,0.00013,24.71426]
[1777277518926,37.28,77627.89,112.0,0.30772,0.00013,24.71426]
[1777277519095,37.28,77636.13,112.0,0.30883,0.00013,24.75593]
[1777277520428,37.28,77643.88,112.0,0.30988,0.00013,24.79493]
[1777277522108,37.28,77645.62,112.0,0.31011,0.00013,24.80367]
[1777277522113,37.28,77645.62,112.0,0.31011,0.00013,24.80367]
[1777277522526,37.28,77648.73,112.0,0.31053,0.00013,24.81926]
[1777277523452,37.28,77655.09,112.0,0.31139,0.00013,24.85101]
[1777277524350,37.28,77655.09,112.0,0.31139,0.00013,24.85101]
[1777277530172,37.28,77655.79,112.0,0.31148,0.00013,24.85425]
[1777277535207,37.27,77656.68,112.0,0.31159,0.00013,24.85845]
[1777277536484,37.27,77656.68,112.0,0.31159,0.00013,24.85845]
[1777277542240,37.27,77660.27,112.0,0.31206,0.00014,24.87594]
[1777277545706,37.27,77659.89,112.0,0.312,0.00014,24.87376]
[1777277546640,37.27,77658.29,112.0,0.31178,0.00013,24.86573]
[1777277548824,37.27,77653.36,112.0,0.31112,0.00013,24.84104]
[1777277554286,37.27,77652.67,112.0,0.311,0.00013,24.83376]
[1777277559377,37.27,77652.38,112.0,0.31095,0.00013,24.83205]
[1777277564412,37.27,77653.0,112.0,0.31103,0.00013,24.83493]
[1777277569446,37.26,77652.4,112.0,0.31094,0.00013,24.83171]
[1777277574482,37.26,77652.86,112.0,0.31099,0.00013,24.83377]
[1777277579517,37.26,77655.7,112.0,0.31137,0.00013,24.84768]
[1777277582678,37.26,77659.35,112.0,0.31186,0.00014,24.86574]
[1777277583546,37.26,77660.61,112.0,0.31203,0.00014,24.87193]
[1777277583893,37.26,77660.61,112.0,0.31203,0.00014,24.87193]
[1777277584882,37.26,77660.34,112.0,0.31199,0.00014,24.8705]
[1777277591295,37.26,77652.39,112.0,0.31091,0.00013,24.83054]
[1777277596637,37.26,77652.91,112.0,0.31097,0.00013,24.83283]
[1777277601672,37.25,77653.0,112.0,0.31097,0.00013,24.83305]
[1777277606027,37.25,77653.09,112.0,0.31098,0.00013,24.83336]
[1777277606190,37.25,77653.09,112.0,0.31098,0.00013,24.83336]
[1777277606636,37.25,77653.09,112.0,0.31098,0.00013,24.83327]
[1777277606677,37.25,77653.09,112.0,0.31098,0.00013,24.83327]
[1777277606721,37.25,77653.09,112.0,0.31098,0.00013,24.83327]
[1777277606741,37.25,77653.09,112.0,0.31098,0.00013,24.83327]
[1777277606825,37.25,77653.09,112.0,0.31098,0.00013,24.83327]
[1777277607029,37.25,77653.09,112.0,0.31098,0.00013,24.83327]
[1777277607383,37.25,77653.09,112.0,0.31098,0.00013,24.83327]
[1777277607389,37.25,77640.48,112.0,0.30928,0.00013,24.77007]
[1777277608321,37.25,77631.4,112.0,0.30806,0.00013,24.72435]
[1777277609220,37.25,77631.4,112.0,0.30806,0.00013,24.72435]
[1777277609305,37.25,77631.4,112.0,0.30806,0.00013,24.72435]
[1777277612823,37.25,77631.7,112.0,0.30808,0.00013,24.72245]
[1777277613362,37.25,77631.7,112.0,0.30808,0.00013,24.72245]
[1777277615847,37.26,77630.44,112.0,0.30792,0.00013,24.71621]
[1777277616995,37.26,77629.95,112.0,0.30785,0.00013,24.71379]
[1777277617104,37.26,77629.95,112.0,0.30785,0.00013,24.71379]
[1777277621495,37.26,77634.33,112.0,0.30845,0.00013,24.73613]
[1777277625356,37.26,77642.8,112.0,0.30959,0.00013,24.77887]
[1777277630876,37.26,77645.54,112.0,0.30996,0.00013,24.79261]
[1777277635911,37.26,77645.88,112.0,0.31001,0.00013,24.7943]
[1777277639224,37.26,77645.51,112.0,0.30996,0.00013,24.79245]
[1777277644978,37.26,77647.71,112.0,0.31025,0.00013,24.80343]
[1777277650013,37.26,77645.27,112.0,0.30992,0.00013,24.7912]
[1777277653042,37.26,77646.94,112.0,0.31015,0.00013,24.79958]
[1777277654254,37.26,77647.07,112.0,0.31017,0.00013,24.80023]
[1777277654972,37.26,77647.21,112.0,0.31018,0.00013,24.80093]
[1777277655048,37.26,77647.12,112.0,0.31017,0.00013,24.80048]
[1777277660083,37.25,77648.96,112.0,0.31039,0.00013,24.80862]
[1777277665118,37.24,77649.07,112.0,0.31037,0.00013,24.80805]
[1777277670153,37.24,77648.79,112.0,0.3103,0.00013,24.80557]
[1777277675161,37.23,77648.58,112.0,0.31022,0.00013,24.79982]
[1777277680223,37.23,77650.23,112.0,0.31041,0.00013,24.80704]
[1777277683244,37.22,77641.2,112.0,0.30918,0.00013,24.76104]
[1777277688278,37.22,77643.28,112.0,0.30943,0.00013,24.77042]
[1777277693314,37.21,77643.08,112.0,0.30937,0.00013,24.76848]
[1777277698349,37.21,77646.36,112.0,0.30979,0.00013,24.78407]
[1777277698896,37.21,77646.36,112.0,0.30979,0.00013,24.78407]
[1777277699523,37.21,77646.36,112.0,0.30979,0.00013,24.78407]
[1777277700306,37.2,77650.72,112.0,0.31037,0.00014,24.80576]
[1777277702358,37.2,77650.38,112.0,0.31032,0.00014,24.80362]
[1777277707414,37.19,77650.15,112.0,0.31025,0.00014,24.80121]
[1777277708373,37.19,77650.15,112.0,0.31025,0.00014,24.80121]
[1777277708444,37.19,77650.15,112.0,0.31025,0.00014,24.80121]
[1777277708541,37.19,77653.1,112.0,0.31064,0.00014,24.81579]
[1777277712306,37.19,77658.19,112.0,0.31133,0.00014,24.84121]
[1777277713730,37.19,77660.19,112.0,0.3116,0.00014,24.85113]
[1777277713799,37.19,77660.19,112.0,0.3116,0.00014,24.85113]
[1777277714468,37.19,77673.21,112.0,0.31336,0.00014,24.91585]
[1777277719503,37.19,77678.19,112.0,0.31402,0.00014,24.93996]
[1777277724108,37.19,77678.12,112.0,0.31399,0.00014,24.93918]
[1777277729574,37.18,77677.17,112.0,0.31385,0.00014,24.93383]
[1777277734609,37.18,77680.2,112.0,0.31422,0.00014,24.94466]
[1777277739666,37.18,77678.25,112.0,0.31394,0.00014,24.93443]
[1777277745708,37.17,77678.84,112.0,0.314,0.00014,24.93664]
[1777277751750,37.17,77679.21,112.0,0.31403,0.00014,24.93774]
[1777277756785,37.16,77679.03,112.0,0.31398,0.00014,24.93622]
[1777277761820,37.16,77679.31,112.0,0.314,0.00014,24.93697]
[1777277766856,37.16,77679.09,112.0,0.31396,0.00014,24.93524]
[1777277770336,37.16,77678.88,112.0,0.31392,0.00014,24.93395]
[1777277771120,37.15,77678.88,112.0,0.31391,0.00014,24.93369]
[1777277774315,37.15,77670.58,112.0,0.31278,0.00014,24.89232]
[1777277782243,37.15,77668.74,112.0,0.31251,0.00014,24.88249]
[1777277782368,37.15,77668.74,112.0,0.31251,0.00014,24.88249]
[1777277782554,37.15,77668.74,112.0,0.31251,0.00014,24.88249]
[1777277789012,37.15,77666.53,112.0,0.31219,0.00014,24.87093]
[1777277794490,37.14,77666.53,112.0,0.31217,0.00014,24.86708]
[1777277797816,37.14,77665.57,112.0,0.31203,0.00014,24.8621]
[1777277798074,37.14,77664.83,112.0,0.31193,0.00014,24.85837]
[1777277803109,37.14,77663.23,112.0,0.3117,0.00014,24.84998]
[1777277804184,37.14,77663.23,112.0,0.3117,0.00014,24.84998]
[1777277804837,37.14,77663.07,112.0,0.31168,0.00014,24.84911]
[1777277810158,37.14,77662.36,112.0,0.31157,0.00014,24.84515]
[1777277815194,37.14,77662.16,112.0,0.31153,0.00014,24.84386]
[1777277816225,37.14,77662.16,112.0,0.31153,0.00014,24.84386]
[1777277818480,37.14,77662.03,112.0,0.31151,0.00014,24.8431]
[1777277818548,37.13,77662.39,112.0,0.31156,0.00014,24.84479]
[1777277818916,37.13,77662.39,112.0,0.31156,0.00014,24.84479]
[1777277819331,37.13,77662.39,112.0,0.31156,0.00014,24.84479]
[1777277821829,37.13,77672.82,112.0,0.31297,0.00014,24.89674]
[1777277822385,37.13,77672.82,112.0,0.31297,0.00014,24.89674]
[1777277828559,37.13,77675.94,112.0,0.31339,0.00014,24.91194]
[1777277834330,37.13,77677.26,112.0,0.31355,0.00014,24.91797]
[1777277839366,37.13,77677.21,112.0,0.31353,0.00014,24.91734]
[1777277845408,37.12,77674.09,112.0,0.3131,0.00014,24.90139]
[1777277850443,37.12,77674.31,112.0,0.31311,0.00014,24.9021]
[1777277855478,37.12,77674.7,112.0,0.31314,0.00014,24.90007]
[1777277860513,37.12,77674.75,112.0,0.31313,0.00014,24.89998]
[1777277865548,37.12,77675.14,112.0,0.31318,0.00014,24.90158]
[1777277870582,37.11,77675.38,112.0,0.3132,0.00014,24.90241]
[1777277875617,37.11,77675.5,112.0,0.3132,0.00014,24.90264]
[1777277880659,37.11,77677.4,112.0,0.31345,0.00014,24.91176]
[1777277881294,37.11,77678.77,112.0,0.31364,0.00014,24.91848]
[1777277881663,37.11,77687.51,112.0,0.31482,0.00014,24.96164]
[1777277888712,37.1,77689.39,112.0,0.31505,0.00014,24.97007]
[1777277888899,37.1,77689.39,112.0,0.31505,0.00014,24.97007]
[1777277889719,37.1,77702.46,112.0,0.31683,0.00014,25.03417]
[1777277894755,37.1,77699.91,112.0,0.31646,0.00014,25.02079]
[1777277899790,37.09,77700.06,112.0,0.31645,0.00014,25.02068]
[1777277904829,37.09,77695.55,112.0,0.31581,0.00014,24.99771]
[1777277909862,37.08,77696.37,112.0,0.3159,0.00014,25.001]
[1777277914899,37.08,77696.73,112.0,0.31591,0.00014,24.99839]
[1777277919935,37.07,77693.21,112.0,0.31541,0.00014,24.98036]
[1777277924969,37.07,77690.81,112.0,0.31506,0.00014,24.96788]
[1777277928997,37.07,77678.66,112.0,0.31339,0.00014,24.90719]
[1777277934033,37.07,77676.97,112.0,0.31315,0.00014,24.89844]
[1777277939067,37.06,77677.43,112.0,0.3132,0.00014,24.90038]
[1777277944563,37.06,77680.08,112.0,0.31356,0.00014,24.91325]
[1777277944619,37.06,77680.08,112.0,0.31356,0.00014,24.91325]
[1777277946292,37.06,77677.65,112.0,0.31322,0.00014,24.901]
[1777277946438,37.06,77677.65,112.0,0.31322,0.00014,24.901]
[1777277952052,37.06,77674.79,112.0,0.31282,0.00014,24.88638]
[1777277952070,37.06,77674.79,112.0,0.31282,0.00014,24.88638]
[1777277952156,37.06,77674.79,112.0,0.31282,0.00014,24.88638]
[1777277953975,37.06,77674.3,112.0,0.31275,0.00014,24.88382]
[1777277954194,37.06,77674.3,112.0,0.31275,0.00014,24.88382]
[1777277955916,37.06,77672.2,112.0,0.31246,0.00014,24.87324]
[1777277956671,37.06,77672.2,112.0,0.31246,0.00014,24.87324]
[1777277957535,37.06,77674.82,112.0,0.31281,0.00014,24.8862]
[1777277958112,37.06,77676.76,112.0,0.31308,0.00014,24.8958]
[1777277963236,37.05,77687.15,112.0,0.31448,0.00014,24.94689]
[1777277965144,37.05,77686.83,112.0,0.31443,0.00014,24.9452]
[1777277970285,37.05,77685.6,112.0,0.31424,0.00014,24.93848]
[1777277973569,37.05,77684.74,112.0,0.3141,0.00014,24.93039]
[1777277976580,37.05,77674.7,112.0,0.31273,0.00014,24.88026]
[1777277982368,37.04,77675.86,112.0,0.31287,0.00014,24.88566]
[1777277987404,37.04,77675.98,112.0,0.31288,0.00014,24.88596]
[1777277992440,37.04,77676.06,112.0,0.31288,0.00014,24.88608]
[1777277997475,37.04,77675.9,112.0,0.31285,0.00014,24.88503]
[1777278002510,37.04,77675.76,112.0,0.31283,0.00014,24.8841]
[1777278007545,37.04,77675.07,112.0,0.31273,0.00014,24.88044]
[1777278012580,37.04,77675.11,112.0,0.31273,0.00014,24.88044]
[1777278017619,37.03,77674.55,112.0,0.31265,0.00014,24.87747]
[1777278022651,37.03,77674.23,112.0,0.3126,0.00014,24.87572]
[1777278027685,37.03,77674.26,112.0,0.3126,0.00014,24.87569]
[1777278033729,37.03,77674.22,112.0,0.31257,0.00014,24.87168]
[1777278038765,37.03,77673.95,112.0,0.31252,0.00014,24.87017]
[1777278043251,37.03,77674.38,112.0,0.31258,0.00014,24.87218]
[1777278045092,37.03,77685.53,112.0,0.31409,0.00014,24.92756]
[1777278050849,37.03,77684.6,112.0,0.31395,0.00014,24.92245]
[1777278055885,37.02,77681.93,112.0,0.31358,0.00014,24.90881]
[1777278059279,37.02,77681.4,112.0,0.3135,0.00014,24.90597]
[1777278061207,37.02,77671.63,112.0,0.31217,0.00014,24.85713]
[1777278061357,37.02,77671.63,112.0,0.31217,0.00014,24.85713]
[1777278062759,37.02,77671.55,112.0,0.31215,0.00014,24.8567]
[1777278067970,37.02,77674.66,112.0,0.31257,0.00014,24.87203]
[1777278073762,37.02,77675.23,112.0,0.31264,0.00014,24.87468]
[1777278073772,37.02,77675.23,112.0,0.31264,0.00014,24.87468]
[1777278073815,37.02,77675.23,112.0,0.31264,0.00014,24.87468]
[1777278073885,37.02,77675.23,112.0,0.31264,0.00014,24.87468]
[1777278073892,37.02,77675.23,112.0,0.31264,0.00014,24.87468]
[1777278073929,37.02,77675.23,112.0,0.31264,0.00014,24.87468]
[1777278074007,37.02,77675.42,112.0,0.31267,0.00014,24.87553]
[1777278074055,37.02,77675.42,112.0,0.31267,0.00014,24.87553]
[1777278074067,37.02,77675.42,112.0,0.31267,0.00014,24.87553]
[1777278074173,37.02,77675.42,112.0,0.31267,0.00014,24.87553]
[1777278074819,37.02,77675.42,112.0,0.31267,0.00014,24.87553]
[1777278075178,37.02,77674.84,112.0,0.31259,0.00014,24.87258]
[1777278075334,37.02,77674.84,112.0,0.31259,0.00014,24.87258]
[1777278076107,37.02,77675.71,112.0,0.3127,0.00014,24.87692]
[1777278076131,37.02,77675.71,112.0,0.3127,0.00014,24.87692]
[1777278076252,37.02,77675.71,112.0,0.3127,0.00014,24.87692]
[1777278077608,37.02,77675.2,112.0,0.31263,0.00014,24.87433]
[1777278088136,37.02,77669.73,112.0,0.31188,0.00014,24.84665]
[1777278089146,37.02,77669.73,112.0,0.31188,0.00014,24.84665]
[1777278089280,37.02,77669.73,112.0,0.31188,0.00014,24.84665]
[1777278090405,37.02,77669.66,112.0,0.31187,0.00014,24.84628]
[1777278091480,37.02,77669.81,112.0,0.31189,0.00014,24.847]
[1777278091556,37.02,77669.67,112.0,0.31185,0.00014,24.84264]
[1777278092341,37.02,77669.67,112.0,0.31185,0.00014,24.84264]
[1777278098200,37.0,77669.53,112.0,0.31177,0.00014,24.83992]
[1777278101078,37.0,77669.41,112.0,0.31174,0.00014,24.83877]
[1777278101095,37.0,77669.41,112.0,0.31174,0.00014,24.83877]
[1777278101112,37.0,77669.41,112.0,0.31174,0.00014,24.83877]
[1777278101144,37.0,77669.41,112.0,0.31174,0.00014,24.83877]
[1777278101262,37.0,77669.41,112.0,0.31174,0.00014,24.83877]
[1777278101333,37.0,77668.8,112.0,0.31165,0.00014,24.83544]
[1777278104163,37.0,77669.48,112.0,0.31174,0.00014,24.83886]
[1777278109817,37.0,77669.63,112.0,0.31176,0.00014,24.83965]
[1777278109846,37.0,77669.63,112.0,0.31176,0.00014,24.83965]
[1777278110074,37.0,77669.26,112.0,0.31171,0.00014,24.83781]
[1777278110302,37.0,77669.26,112.0,0.31171,0.00014,24.83781]
[1777278110556,37.0,77657.47,112.0,0.31011,0.00014,24.77853]
[1777278111030,37.0,77657.47,112.0,0.31011,0.00014,24.77853]
[1777278111290,37.0,77657.47,112.0,0.31011,0.00014,24.77853]
[1777278111292,37.0,77643.05,112.0,0.30815,0.00014,24.70529]
[1777278116327,37.0,77639.54,112.0,0.30765,0.00014,24.68676]
[1777278118251,36.99,77639.05,112.0,0.30758,0.00014,24.68414]
[1777278120640,36.99,77638.3,112.0,0.30747,0.00014,24.68006]
[1777278120651,36.99,77638.3,112.0,0.30747,0.00014,24.68006]
[1777278122369,36.99,77626.81,112.0,0.30591,0.00014,24.621]
[1777278124273,36.99,77626.31,112.0,0.30584,0.00014,24.61836]
[1777278125186,36.99,77626.27,112.0,0.30583,0.00014,24.61809]
[1777278126221,36.99,77626.36,112.0,0.30584,0.00014,24.61848]
[1777278131431,36.99,77626.56,112.0,0.30586,0.00014,24.61908]
[1777278136467,36.99,77626.24,112.0,0.30581,0.00014,24.61707]
[1777278141878,36.98,77625.82,112.0,0.30574,0.00014,24.61462]
[1777278141927,36.98,77625.82,112.0,0.30574,0.00014,24.61462]
[1777278142979,36.98,77625.76,112.0,0.30573,0.00014,24.61417]
[1777278145885,36.98,77636.94,112.0,0.30723,0.00014,24.67118]
[1777278145904,36.98,77636.94,112.0,0.30723,0.00014,24.67118]
[1777278147620,36.98,77645.83,112.0,0.30843,0.00014,24.71606]
[1777278149426,36.98,77647.05,112.0,0.30859,0.00014,24.7221]
[1777278151283,36.98,77648.48,112.0,0.30877,0.00014,24.72903]
[1777278151292,36.98,77648.48,112.0,0.30877,0.00014,24.72903]
[1777278156608,36.98,77653.06,112.0,0.30938,0.00014,24.74868]
[1777278159720,36.98,77653.2,112.0,0.3094,0.00014,24.74948]
[1777278159727,36.98,77653.2,112.0,0.3094,0.00014,24.74948]
[1777278160067,36.98,77653.2,112.0,0.3094,0.00014,24.74948]
[1777278161816,36.98,77652.97,112.0,0.30937,0.00014,24.74842]
[1777278162025,36.98,77652.97,112.0,0.30937,0.00014,24.74842]
[1777278162651,36.98,77644.24,112.0,0.30818,0.00014,24.70401]
[1777278163298,36.98,77644.24,112.0,0.30818,0.00014,24.70401]
[1777278165523,36.98,77639.79,112.0,0.30757,0.00014,24.68105]
[1777278166516,36.98,77641.2,112.0,0.30776,0.00014,24.68813]
[1777278167355,36.98,77641.5,112.0,0.3078,0.00014,24.68955]
[1777278167425,36.98,77641.5,112.0,0.3078,0.00014,24.68955]
[1777278167434,36.98,77641.5,112.0,0.3078,0.00014,24.68955]
[1777278171744,36.97,77643.68,112.0,0.30807,0.00014,24.69983]
[1777278171824,36.97,77643.68,112.0,0.30807,0.00014,24.69983]
[1777278172076,36.97,77643.68,112.0,0.30807,0.00014,24.69983]
[1777278171910,36.97,77643.22,112.0,0.30799,0.00014,24.69702]
[1777278172629,36.97,77643.22,112.0,0.30799,0.00014,24.69702]
[1777278172722,36.97,77633.07,112.0,0.30662,0.00014,24.64521]
[1777278173446,36.97,77633.07,112.0,0.30662,0.00014,24.64521]
[1777278178865,36.96,77626.79,112.0,0.30572,0.00014,24.61121]
[1777278184805,36.94,77627.73,112.0,0.30577,0.00014,24.61331]
[1777278185631,36.94,77627.73,112.0,0.30577,0.00014,24.61331]
[1777278190848,36.93,77630.8,112.0,0.30612,0.00014,24.62694]
[1777278192167,36.93,77628.9,112.0,0.30586,0.00014,24.61683]
[1777278194919,36.93,77629.87,112.0,0.30597,0.00014,24.62111]
[1777278194958,36.93,77629.87,112.0,0.30597,0.00014,24.62111]
[1777278195059,36.93,77629.87,112.0,0.30597,0.00014,24.62111]
[1777278195062,36.93,77629.87,112.0,0.30597,0.00014,24.62111]
[1777278195265,36.92,77629.62,112.0,0.30592,0.00014,24.61948]
[1777278195883,36.92,77617.33,112.0,0.30425,0.00014,24.55579]
[1777278196345,36.92,77617.33,112.0,0.30425,0.00014,24.55579]
[1777278196589,36.92,77617.33,112.0,0.30425,0.00014,24.55579]
[1777278201925,36.91,77618.83,112.0,0.3044,0.00014,24.56171]
[1777278204152,36.91,77618.62,112.0,0.30436,0.00014,24.56001]
[1777278204946,36.91,77620.51,112.0,0.30461,0.00014,24.56951]
[1777278209066,36.9,77621.46,112.0,0.30472,0.00014,24.57386]
[1777278211775,36.9,77620.11,112.0,0.30451,0.00014,24.56579]
[1777278217030,36.89,77621.92,112.0,0.30468,0.00014,24.56989]
[1777278220221,36.89,77622.31,112.0,0.30471,0.00014,24.57107]
[1777278224274,36.88,77623.81,112.0,0.30489,0.00014,24.5777]
[1777278227518,36.88,77632.28,112.0,0.30601,0.00014,24.62046]
[1777278233146,36.86,77634.38,112.0,0.30624,0.00014,24.62923]
[1777278238181,36.86,77632.69,112.0,0.30596,0.00014,24.61899]
[1777278243950,36.85,77632.79,112.0,0.30594,0.00014,24.61829]
[1777278245230,36.84,77643.64,112.0,0.30739,0.00014,24.67304]
[1777278249118,36.84,77644.28,112.0,0.30746,0.00014,24.67563]
[1777278254293,36.83,77640.9,112.0,0.30693,0.00014,24.65595]
[1777278259327,36.82,77639.85,112.0,0.30674,0.00014,24.64899]
[1777278261827,36.82,77640.01,112.0,0.30676,0.00014,24.6495]
[1777278267384,36.8,77638.84,112.0,0.30654,0.00014,24.64136]
[1777278273427,36.8,77638.67,112.0,0.30644,0.00014,24.63508]
[1777278278462,36.79,77638.51,112.0,0.30638,0.00014,24.63282]
[1777278284107,36.78,77638.92,112.0,0.3064,0.00014,24.63379]
[1777278284177,36.78,77630.19,112.0,0.3052,0.00014,24.58823]
[1777278289596,36.77,77628.17,112.0,0.3049,0.00014,24.57684]
[1777278295722,36.77,77628.79,112.0,0.30495,0.00014,24.57861]
[1777278295765,36.77,77628.79,112.0,0.30495,0.00014,24.57861]
[1777278295924,36.77,77628.79,112.0,0.30495,0.00014,24.57861]
[1777278295977,36.77,77628.79,112.0,0.30495,0.00014,24.57861]
[1777278296045,36.77,77628.79,112.0,0.30495,0.00014,24.57861]
[1777278296208,36.77,77628.79,112.0,0.30495,0.00014,24.57861]
[1777278296275,36.76,77628.39,112.0,0.30488,0.00014,24.57606]
[1777278297219,36.76,77648.78,112.0,0.30764,0.00014,24.68078]
[1777278297977,36.76,77648.78,112.0,0.30764,0.00014,24.68078]
[1777278298368,36.76,77654.0,112.0,0.30835,0.00014,24.70715]
[1777278298842,36.76,77654.0,112.0,0.30835,0.00014,24.70715]
[1777278299088,36.76,77654.0,112.0,0.30835,0.00014,24.70715]
[1777278299116,36.76,77654.0,112.0,0.30835,0.00014,24.70715]
[1777278299156,36.76,77654.0,112.0,0.30835,0.00014,24.70715]
[1777278299161,36.76,77654.0,112.0,0.30835,0.00014,24.70715]
[1777278299317,36.76,77656.58,112.0,0.30869,0.00014,24.72023]
[1777278299736,36.76,77665.6,112.0,0.30993,0.00014,24.76615]
[1777278301413,36.76,77670.87,112.0,0.31065,0.00014,24.79291]
[1777278303245,36.76,77667.73,112.0,0.31022,0.00014,24.77699]
[1777278305582,36.76,77662.54,112.0,0.30951,0.00014,24.7505]
[1777278310687,36.75,77657.48,112.0,0.3088,0.00014,24.72404]
[1777278312514,36.75,77658.19,112.0,0.30889,0.00014,24.72756]
[1777278315906,36.75,77648.32,112.0,0.30754,0.00014,24.67682]
[1777278317009,36.75,77647.38,112.0,0.3074,0.00014,24.67188]
[1777278322771,36.75,77649.64,112.0,0.3077,0.00014,24.68313]
[1777278326897,36.75,77651.77,112.0,0.30799,0.00014,24.69391]
[1777278332841,36.75,77651.19,112.0,0.30787,0.00014,24.68671]
[1777278338883,36.74,77648.97,112.0,0.30756,0.00014,24.67491]
[1777278339279,36.74,77648.97,112.0,0.30756,0.00014,24.67491]
[1777278344925,36.74,77648.9,112.0,0.30754,0.00014,24.67413]
[1777278349916,36.74,77648.89,112.0,0.30753,0.00014,24.6738]
[1777278354996,36.74,77642.76,112.0,0.30668,0.00014,24.64193]
[1777278360031,36.74,77642.23,112.0,0.3066,0.00014,24.63903]
[1777278361798,36.74,77642.23,112.0,0.3066,0.00014,24.63903]
[1777278361916,36.74,77642.23,112.0,0.3066,0.00014,24.63903]
[1777278362994,36.74,77640.85,112.0,0.30641,0.00014,24.63185]
[1777278368087,36.74,77630.97,112.0,0.30507,0.00014,24.58078]
[1777278373130,36.74,77626.55,112.0,0.30447,0.00014,24.55798]
[1777278374577,36.74,77626.13,112.0,0.30442,0.00014,24.55583]
[1777278374613,36.74,77626.13,112.0,0.30442,0.00014,24.55583]
[1777278375189,36.74,77626.13,112.0,0.30442,0.00014,24.55583]
[1777278375699,36.74,77625.68,112.0,0.30436,0.00014,24.55353]
[1777278375836,36.74,77625.68,112.0,0.30436,0.00014,24.55353]
[1777278376048,36.74,77625.68,112.0,0.30436,0.00014,24.55353]
[1777278377269,36.74,77626.17,112.0,0.30442,0.00014,24.55612]
[1777278378223,36.74,77626.98,112.0,0.30453,0.00014,24.56036]
[1777278384207,36.74,77627.1,112.0,0.30456,0.00014,24.56119]
[1777278384322,36.74,77627.1,112.0,0.30456,0.00014,24.56119]
[1777278387746,36.74,77626.72,112.0,0.30451,0.00014,24.5593]
[1777278389780,36.74,77625.97,112.0,0.30441,0.00014,24.55546]
[1777278395284,36.74,77624.33,112.0,0.30417,0.00014,24.54347]
[1777278396222,36.74,77624.33,112.0,0.30417,0.00014,24.54347]
[1777278396307,36.74,77618.14,112.0,0.30333,0.00014,24.5113]
[1777278396365,36.74,77618.14,112.0,0.30333,0.00014,24.5113]
[1777278396415,36.74,77618.14,112.0,0.30333,0.00014,24.5113]
[1777278396425,36.74,77618.14,112.0,0.30333,0.00014,24.5113]
[1777278396963,36.74,77618.14,112.0,0.30333,0.00014,24.5113]
[1777278397262,36.74,77618.14,112.0,0.30333,0.00014,24.5113]
[1777278400294,36.74,77613.55,112.0,0.30269,0.00014,24.48665]
[1777278400473,36.74,77613.5,112.0,0.30267,0.00014,24.48617]
[1777278400994,36.74,77613.5,112.0,0.30267,0.00014,24.48617]
[1777278401581,36.73,77612.75,112.0,0.30257,0.00014,24.48203]
[1777278402343,36.73,77616.24,112.0,0.30303,0.00014,24.50008]
[1777278407378,36.73,77613.81,112.0,0.30268,0.00014,24.48648]
[1777278408646,36.73,77613.81,112.0,0.30268,0.00014,24.48648]
[1777278411581,36.73,77613.69,112.0,0.30266,0.00014,24.48584]
[1777278416088,36.73,77612.73,112.0,0.30254,0.00014,24.48115]
[1777278421479,36.73,77615.34,112.0,0.30291,0.00014,24.49537]
[1777278424006,36.73,77621.19,112.0,0.30371,0.00014,24.52594]
[1777278426308,36.73,77622.7,112.0,0.30391,0.00014,24.53386]
[1777278426559,36.73,77623.56,112.0,0.30403,0.00014,24.5384]
[1777278427034,36.73,77623.56,112.0,0.30403,0.00014,24.5384]
[1777278427111,36.73,77623.56,112.0,0.30403,0.00014,24.5384]
[1777278427138,36.73,77623.56,112.0,0.30403,0.00014,24.5384]
[1777278427187,36.73,77623.56,112.0,0.30403,0.00014,24.5384]
[1777278427385,36.73,77626.0,112.0,0.30436,0.00014,24.55109]
[1777278427397,36.73,77626.0,112.0,0.30436,0.00014,24.55109]
[1777278427416,36.73,77626.0,112.0,0.30436,0.00014,24.55109]
[1777278427565,36.73,77634.36,112.0,0.3055,0.00014,24.59441]
[1777278429535,36.73,77644.3,112.0,0.30685,0.00014,24.6456]
[1777278431004,36.73,77644.3,112.0,0.30685,0.00014,24.6456]
[1777278432433,36.73,77646.01,112.0,0.30708,0.00014,24.65425]
[1777278433710,36.73,77645.08,112.0,0.30695,0.00014,24.6494]
[1777278436954,36.73,77644.29,112.0,0.30684,0.00014,24.64515]
[1777278442625,36.73,77638.99,112.0,0.30611,0.00014,24.61757]
[1777278447660,36.73,77639.89,112.0,0.30623,0.00014,24.62204]
[1777278452695,36.73,77640.0,112.0,0.30621,0.00014,24.61878]
[1777278455916,36.73,77639.06,112.0,0.30608,0.00014,24.61386]
[1777278459944,36.73,77632.5,112.0,0.30519,0.00014,24.57989]
[1777278461837,36.73,77633.28,112.0,0.3053,0.00014,24.58392]
[1777278462609,36.73,77633.07,112.0,0.30527,0.00014,24.58283]
[1777278462847,36.73,77633.07,112.0,0.30527,0.00014,24.58283]
[1777278463079,36.73,77633.07,112.0,0.30527,0.00014,24.58283]
[1777278463093,36.73,77633.07,112.0,0.30527,0.00014,24.58283]
[1777278463160,36.73,77633.07,112.0,0.30527,0.00014,24.58283]
[1777278463261,36.73,77630.28,112.0,0.30489,0.00014,24.56839]
[1777278463776,36.73,77615.22,112.0,0.30284,0.00014,24.49002]
[1777278468817,36.72,77613.25,112.0,0.30255,0.00014,24.47886]
[1777278471628,36.72,77612.95,112.0,0.30251,0.00014,24.47708]
[1777278472528,36.72,77612.79,112.0,0.30247,0.00014,24.47561]
[1777278473308,36.72,77612.79,112.0,0.30247,0.00014,24.47561]
[1777278475180,36.72,77613.77,112.0,0.30259,0.00014,24.48032]
[1777278475207,36.71,77613.77,112.0,0.30258,0.00014,24.47989]
[1777278476107,36.71,77613.77,112.0,0.30258,0.00014,24.47989]
[1777278477182,36.71,77616.67,112.0,0.30297,0.00014,24.49487]
[1777278481121,36.71,77618.99,112.0,0.30326,0.00014,24.5064]
[1777278481612,36.71,77618.92,112.0,0.30324,0.00014,24.50566]
[1777278485210,36.71,77617.01,112.0,0.30298,0.00014,24.49532]
[1777278490966,36.7,77615.83,112.0,0.30278,0.00014,24.48787]
[1777278496002,36.7,77613.47,112.0,0.30244,0.00014,24.47465]
[1777278496600,36.7,77613.47,112.0,0.30244,0.00014,24.47465]
[1777278503050,36.69,77613.3,112.0,0.30238,0.00014,24.47259]
[1777278508086,36.68,77607.98,112.0,0.30164,0.00014,24.44385]
[1777278513140,36.68,77608.39,112.0,0.30165,0.00014,24.44175]
[1777278519166,36.68,77606.44,112.0,0.30136,0.00014,24.43037]
[1777278519906,36.68,77606.44,112.0,0.30136,0.00014,24.43037]
[1777278520173,36.67,77606.37,112.0,0.30134,0.00014,24.42981]
[1777278521790,36.67,77605.95,112.0,0.30128,0.00014,24.42742]
[1777278522187,36.67,77606.35,112.0,0.30134,0.00014,24.42965]
[1777278522798,36.67,77606.35,112.0,0.30134,0.00014,24.42965]
[1777278523127,36.67,77606.35,112.0,0.30134,0.00014,24.42965]
[1777278527728,36.68,77601.05,112.0,0.30064,0.00014,24.40243]
[1777278528229,36.68,77600.86,112.0,0.30061,0.00014,24.40126]
[1777278530094,36.68,77597.64,112.0,0.30017,0.00014,24.3841]
[1777278533995,36.67,77598.09,112.0,0.30022,0.00014,24.38603]
[1777278535288,36.67,77598.29,112.0,0.30024,0.00014,24.38677]
[1777278540088,36.67,77600.23,112.0,0.30048,0.00014,24.39624]
[1777278545349,36.66,77604.74,112.0,0.30106,0.00014,24.41897]
[1777278545493,36.66,77604.74,112.0,0.30106,0.00014,24.41897]
[1777278546595,36.66,77607.43,112.0,0.30142,0.00014,24.43294]
[1777278546722,36.66,77607.43,112.0,0.30142,0.00014,24.43294]
[1777278553275,36.66,77612.69,112.0,0.3021,0.00014,24.45949]
[1777278560454,36.65,77612.79,112.0,0.30206,0.00014,24.45801]
[1777278565489,36.64,77611.5,112.0,0.30186,0.00014,24.45015]
[1777278570524,36.63,77610.55,112.0,0.3017,0.00014,24.44407]
[1777278575560,36.63,77608.18,112.0,0.30133,0.00014,24.42689]
[1777278578852,36.63,77608.14,112.0,0.30131,0.00014,24.42628]
[1777278584623,36.62,77603.11,112.0,0.30059,0.00014,24.39848]
[1777278585572,36.62,77603.11,112.0,0.30059,0.00014,24.39848]
[1777278585580,36.62,77603.11,112.0,0.30059,0.00014,24.39848]
[1777278589239,36.62,77598.95,112.0,0.30002,0.00014,24.37599]
[1777278589288,36.62,77598.95,112.0,0.30002,0.00014,24.37599]
[1777278594693,36.61,77593.78,112.0,0.29929,0.00014,24.34765]
[1777278598722,36.61,77584.33,112.0,0.298,0.00014,24.29695]
[1777278603757,36.61,77588.59,112.0,0.29857,0.00014,24.31922]
[1777278608134,36.61,77587.79,112.0,0.29845,0.00014,24.31471]
[1777278608942,36.61,77585.0,112.0,0.29807,0.00014,24.29976]
[1777278609013,36.61,77585.0,112.0,0.29807,0.00014,24.29976]
[1777278609239,36.61,77585.0,112.0,0.29807,0.00014,24.29976]
[1777278609457,36.61,77585.0,112.0,0.29807,0.00014,24.29976]
[1777278609586,36.61,77581.66,112.0,0.29762,0.00014,24.28182]
[1777278610460,36.61,77581.66,112.0,0.29762,0.00014,24.28182]
[1777278610519,36.61,77572.19,112.0,0.29634,0.00013,24.23113]
[1777278610650,36.61,77572.19,112.0,0.29634,0.00013,24.23113]
[1777278616849,36.61,77572.9,112.0,0.29643,0.00013,24.23491]
[1777278619570,36.61,77572.97,112.0,0.29644,0.00013,24.23528]
[1777278620877,36.61,77583.25,112.0,0.29783,0.00014,24.29027]
[1777278622358,36.61,77583.25,112.0,0.29783,0.00014,24.29027]
[1777278622509,36.61,77583.25,112.0,0.29783,0.00014,24.29027]
[1777278622846,36.61,77583.0,112.0,0.29779,0.00014,24.28884]
[1777278622937,36.61,77583.0,112.0,0.29779,0.00014,24.28884]
[1777278625665,36.61,77580.96,112.0,0.29752,0.00014,24.27787]
[1777278625824,36.61,77580.96,112.0,0.29752,0.00014,24.27787]
[1777278631307,36.6,77578.26,112.0,0.29715,0.00013,24.26335]
[1777278631698,36.6,77584.57,112.0,0.29798,0.00014,24.29328]
[1777278632514,36.6,77584.57,112.0,0.29798,0.00014,24.29328]
[1777278634924,36.6,77597.04,112.0,0.29966,0.00014,24.35939]
[1777278635373,36.6,77597.04,112.0,0.29966,0.00014,24.35939]
[1777278635986,36.6,77605.47,112.0,0.30079,0.00014,24.40375]
[1777278638336,36.6,77606.37,112.0,0.30091,0.00014,24.40834]
[1777278638829,36.6,77607.22,112.0,0.30102,0.00014,24.41249]
[1777278639019,36.6,77607.22,112.0,0.30102,0.00014,24.41249]
[1777278645050,36.59,77612.36,112.0,0.30168,0.00014,24.43838]
[1777278650086,36.59,77609.54,112.0,0.30127,0.00014,24.42255]
[1777278650800,36.59,77609.54,112.0,0.30127,0.00014,24.42255]
[1777278650859,36.59,77609.54,112.0,0.30127,0.00014,24.42255]
[1777278652170,36.59,77609.76,112.0,0.3013,0.00014,24.42354]
[1777278652683,36.59,77610.33,112.0,0.30137,0.00014,24.42636]
[1777278655828,36.58,77608.74,112.0,0.30114,0.00014,24.41744]
[1777278656944,36.58,77608.46,112.0,0.3011,0.00014,24.41578]
[1777278661646,36.58,77607.72,112.0,0.30097,0.00014,24.41102]
[1777278661664,36.58,77607.72,112.0,0.30097,0.00014,24.41102]
[1777278665678,36.57,77599.48,112.0,0.29984,0.00014,24.36677]
[1777278670817,36.57,77592.61,112.0,0.29889,0.00014,24.32972]
[1777278676001,36.57,77597.66,112.0,0.29956,0.00014,24.35614]
[1777278676941,36.57,77597.52,112.0,0.29954,0.00014,24.35529]
[1777278681279,36.57,77591.47,112.0,0.29871,0.00014,24.32275]
[1777278686344,36.57,77589.99,112.0,0.2985,0.00014,24.31451]
[1777278692383,36.56,77586.72,112.0,0.29803,0.00014,24.29314]
[1777278697420,36.56,77583.61,112.0,0.29761,0.00014,24.27644]
[1777278702455,36.56,77583.57,112.0,0.2976,0.00014,24.27619]
[1777278706660,36.56,77583.53,112.0,0.2976,0.00014,24.27597]
[1777278716553,36.56,77583.85,112.0,0.29764,0.00014,24.27762]
[1777278717945,36.56,77583.66,112.0,0.29761,0.00014,24.2766]
[1777278717970,36.56,77583.66,112.0,0.29761,0.00014,24.2766]
[1777278718848,36.56,77581.52,112.0,0.29732,0.00014,24.26515]
[1777278724609,36.56,77584.02,112.0,0.29766,0.00014,24.27853]
[1777278729644,36.56,77588.32,112.0,0.29824,0.00014,24.30143]
[1777278730837,36.56,77589.26,112.0,0.29837,0.00014,24.30641]
[1777278736693,36.56,77590.18,112.0,0.29848,0.00014,24.31103]
[1777278738120,36.56,77590.18,112.0,0.29848,0.00014,24.31103]
[1777278743073,36.56,77591.45,112.0,0.29865,0.00014,24.31752]
[1777278743082,36.56,77591.45,112.0,0.29865,0.00014,24.31752]
[1777278743222,36.56,77591.45,112.0,0.29865,0.00014,24.31752]
[1777278743668,36.56,77591.45,112.0,0.29865,0.00014,24.31752]
[1777278744706,36.56,77600.54,112.0,0.29988,0.00014,24.36571]
[1777278747679,36.56,77605.24,112.0,0.30051,0.00014,24.39038]
[1777278750330,36.56,77604.47,112.0,0.30039,0.00014,24.38592]
[1777278754177,36.55,77600.06,112.0,0.29976,0.00014,24.35837]
[1777278756794,36.55,77588.64,112.0,0.2982,0.00014,24.29736]
[1777278762494,36.55,77583.58,112.0,0.29752,0.00014,24.27019]
[1777278764609,36.55,77584.7,112.0,0.29767,0.00014,24.27614]
[1777278769924,36.55,77586.72,112.0,0.29794,0.00014,24.28678]
[1777278774959,36.55,77587.04,112.0,0.29797,0.00014,24.28833]
[1777278776441,36.55,77587.04,112.0,0.29797,0.00014,24.28833]
[1777278782008,36.55,77591.9,112.0,0.29862,0.00014,24.31389]
[1777278782807,36.55,77591.9,112.0,0.29862,0.00014,24.31389]
[1777278786368,36.55,77592.52,112.0,0.2987,0.00014,24.31699]
[1777278792529,36.54,77600.44,112.0,0.29976,0.00014,24.35858]
[1777278794998,36.54,77601.31,112.0,0.29987,0.00014,24.36289]
[1777278798221,36.54,77601.25,112.0,0.29985,0.00014,24.36227]
[1777278800096,36.54,77594.39,112.0,0.29892,0.00014,24.3256]
[1777278805169,36.54,77590.98,112.0,0.29845,0.00014,24.30711]
[1777278806193,36.54,77590.98,112.0,0.29845,0.00014,24.30711]
[1777278812218,36.54,77587.19,112.0,0.2979,0.00014,24.28283]
[1777278817253,36.54,77587.32,112.0,0.29792,0.00014,24.2834]
[1777278818374,36.54,77587.32,112.0,0.29792,0.00014,24.2834]
[1777278820417,36.54,77590.79,112.0,0.29838,0.00014,24.30188]
[1777278823916,36.53,77604.17,112.0,0.30019,0.00014,24.37269]
[1777278826546,36.53,77604.05,112.0,0.30017,0.00014,24.37183]
[1777278830289,36.53,77601.98,112.0,0.29987,0.00014,24.3603]
[1777278835378,36.53,77605.26,112.0,0.3003,0.00014,24.3772]
[1777278836659,36.53,77605.26,112.0,0.3003,0.00014,24.3772]
[1777278837758,36.53,77609.81,112.0,0.30092,0.00014,24.40107]
[1777278838195,36.53,77611.29,112.0,0.30112,0.00014,24.40889]
[1777278842823,36.52,77611.76,112.0,0.30116,0.00014,24.41072]
[1777278846729,36.52,77618.22,112.0,0.30203,0.00014,24.44437]
[1777278848716,36.52,77621.86,112.0,0.30252,0.00014,24.46318]
[1777278849102,36.52,77616.94,112.0,0.30184,0.00014,24.43694]
[1777278849213,36.52,77616.94,112.0,0.30184,0.00014,24.43694]
[1777278849285,36.52,77616.94,112.0,0.30184,0.00014,24.43694]
[1777278851794,36.52,77603.49,112.0,0.3,0.00014,24.36565]
[1777278859550,36.51,77603.48,112.0,0.29998,0.00014,24.36472]
[1777278860010,36.51,77603.48,112.0,0.29998,0.00014,24.36472]
[1777278867606,36.51,77603.71,112.0,0.29999,0.00014,24.36531]
[1777278872641,36.51,77603.83,112.0,0.29998,0.00014,24.36189]
[1777278877676,36.5,77603.7,112.0,0.29995,0.00014,24.36083]
[1777278882355,36.5,77608.2,112.0,0.30055,0.00014,24.38445]
[1777278884026,36.5,77608.88,112.0,0.30064,0.00014,24.38778]
[1777278887924,36.5,77611.33,112.0,0.30096,0.00014,24.40039]
[1777278892178,36.5,77620.32,112.0,0.30217,0.00014,24.44737]
[1777278892184,36.5,77620.32,112.0,0.30217,0.00014,24.44737]
[1777278897816,36.49,77623.93,112.0,0.30264,0.00014,24.46546]
[1777278899097,36.49,77623.93,112.0,0.30264,0.00014,24.46546]
[1777278900599,36.49,77623.99,112.0,0.30264,0.00014,24.46547]
[1777278901481,36.49,77623.68,112.0,0.30259,0.00014,24.46368]
[1777278901838,36.49,77623.68,112.0,0.30259,0.00014,24.46368]
[1777278902147,36.49,77623.53,112.0,0.30257,0.00014,24.46274]
[1777278907073,36.49,77621.75,112.0,0.30231,0.00014,24.45277]
[1777278909545,36.49,77621.44,112.0,0.30226,0.00014,24.45085]
[1777278914525,36.48,77621.63,112.0,0.30227,0.00014,24.45114]
[1777278919977,36.48,77626.95,112.0,0.30297,0.00014,24.47826]
[1777278920955,36.48,77630.65,112.0,0.30347,0.00014,24.49752]
[1777278926027,36.47,77636.6,112.0,0.30426,0.00014,24.5277]
[1777278932055,36.46,77638.87,112.0,0.30451,0.00014,24.53447]
[1777278933644,36.46,77638.87,112.0,0.30451,0.00014,24.53447]
[1777278939194,36.46,77641.72,112.0,0.30488,0.00014,24.5487]
[1777278939399,36.46,77641.72,112.0,0.30488,0.00014,24.5487]
[1777278942306,36.45,77655.48,112.0,0.30673,0.00014,24.61885]
[1777278948303,36.44,77657.65,112.0,0.30697,0.00014,24.62836]
[1777278952584,36.44,77653.55,112.0,0.30638,0.00014,24.60598]
[1777278958236,36.43,77647.46,112.0,0.30549,0.00014,24.5725]
[1777278959527,36.43,77647.46,112.0,0.30549,0.00014,24.5725]
[1777278965638,36.42,77642.28,112.0,0.30474,0.00014,24.54405]
[1777278967397,36.42,77633.98,112.0,0.30359,0.00014,24.50015]
[1777278971742,36.41,77632.84,112.0,0.30341,0.00014,24.49327]
[1777278971859,36.41,77632.84,112.0,0.30341,0.00014,24.49327]
[1777278971918,36.41,77632.84,112.0,0.30341,0.00014,24.49327]
[1777278973327,36.41,77628.24,112.0,0.30277,0.00014,24.46874]
[1777278977396,36.41,77621.39,112.0,0.30183,0.00014,24.43221]
[1777278982589,36.41,77620.3,112.0,0.30166,0.00014,24.42589]
[1777278990652,36.4,77619.43,112.0,0.30153,0.00014,24.42067]
[1777278990784,36.4,77619.43,112.0,0.30153,0.00014,24.42067]
[1777278990859,36.4,77628.63,112.0,0.30277,0.00014,24.46882]
[1777278991684,36.4,77628.63,112.0,0.30277,0.00014,24.46882]
[1777278991924,36.4,77628.63,112.0,0.30277,0.00014,24.46882]
[1777278996091,36.4,77633.65,112.0,0.30342,0.00014,24.49097]
[1777279001537,36.39,77628.16,112.0,0.30264,0.00014,24.46117]
[1777279005916,36.39,77628.54,112.0,0.30269,0.00014,24.4629]
[1777279008443,36.39,77625.8,112.0,0.3023,0.00014,24.4479]
[1777279015636,36.38,77626.87,112.0,0.30242,0.00014,24.45251]
[1777279020671,36.38,77626.56,112.0,0.30235,0.00014,24.4501]
[1777279022522,36.38,77626.56,112.0,0.30235,0.00014,24.4501]
[1777279027719,36.37,77623.94,112.0,0.30197,0.00014,24.43538]
[1777279032754,36.37,77624.56,112.0,0.30204,0.00014,24.43808]
[1777279037790,36.37,77630.98,112.0,0.3029,0.00014,24.47135]
[1777279041818,36.36,77639.23,112.0,0.30401,0.00014,24.51408]
[1777279043022,36.36,77639.09,112.0,0.30399,0.00014,24.51316]
[1777279044713,36.36,77639.09,112.0,0.30399,0.00014,24.51316]
[1777279049874,36.36,77641.14,112.0,0.30423,0.00014,24.52259]
[1777279050384,36.36,77641.14,112.0,0.30423,0.00014,24.52259]
[1777279050881,36.36,77641.62,112.0,0.3043,0.00014,24.52496]
[1777279052043,36.35,77645.43,112.0,0.30479,0.00014,24.54111]
[1777279057930,36.35,77649.89,112.0,0.30538,0.00014,24.56339]
[1777279058407,36.35,77649.89,112.0,0.30538,0.00014,24.56339]
[1777279063972,36.34,77648.6,112.0,0.30517,0.00014,24.55554]
[1777279069007,36.34,77646.67,112.0,0.30488,0.00014,24.54455]
[1777279074041,36.33,77643.96,112.0,0.30448,0.00014,24.52954]
[1777279079076,36.33,77645.73,112.0,0.3047,0.00014,24.53803]
[1777279084112,36.33,77646.47,112.0,0.30478,0.00014,24.54105]
[1777279087448,36.32,77646.3,112.0,0.30475,0.00014,24.53983]
[1777279087981,36.32,77646.3,112.0,0.30475,0.00014,24.53983]
[1777279088034,36.32,77646.26,112.0,0.30473,0.00014,24.53925]
[1777279093176,36.32,77646.95,112.0,0.3048,0.00014,24.54182]
[1777279098261,36.31,77649.17,112.0,0.30508,0.00014,24.55259]
[1777279098340,36.31,77649.88,112.0,0.30517,0.00014,24.55609]
[1777279104034,36.31,77651.88,112.0,0.30543,0.00014,24.56597]
[1777279109287,36.3,77655.52,112.0,0.3059,0.00014,24.58381]
[1777279114323,36.3,77658.52,112.0,0.30627,0.00014,24.59493]
[1777279119357,36.29,77659.87,112.0,0.30643,0.00014,24.60105]
[1777279125400,36.29,77660.32,112.0,0.30646,0.00014,24.60229]
[1777279126965,36.29,77660.32,112.0,0.30646,0.00014,24.60229]
[1777279127112,36.28,77661.43,112.0,0.3066,0.00014,24.60769]
[1777279127144,36.28,77661.43,112.0,0.3066,0.00014,24.60769]
[1777279127152,36.28,77661.43,112.0,0.3066,0.00014,24.60769]
[1777279127644,36.28,77661.43,112.0,0.3066,0.00014,24.60769]
[1777279128139,36.28,77667.57,112.0,0.30745,0.00014,24.63962]
[1777279131070,36.28,77673.78,112.0,0.30831,0.00014,24.67179]
[1777279135977,36.28,77672.0,112.0,0.30806,0.00014,24.6625]
[1777279139634,36.28,77672.38,112.0,0.30811,0.00014,24.66444]
[1777279140073,36.28,77672.38,112.0,0.30811,0.00014,24.66444]
[1777279140941,36.28,77672.38,112.0,0.30811,0.00014,24.66442]
[1777279140972,36.28,77672.38,112.0,0.30811,0.00014,24.66442]
[1777279141029,36.28,77672.38,112.0,0.30811,0.00014,24.66442]
[1777279141549,36.28,77668.41,112.0,0.30756,0.00014,24.64384]
[1777279143786,36.28,77658.05,112.0,0.30613,0.00014,24.58997]
[1777279150575,36.29,77656.58,112.0,0.30594,0.00014,24.58282]
[1777279153509,36.29,77656.87,112.0,0.30599,0.00014,24.58447]
[1777279158297,36.29,77656.51,112.0,0.30595,0.00014,24.58296]
[1777279158361,36.29,77656.51,112.0,0.30595,0.00014,24.58296]
[1777279158378,36.29,77656.51,112.0,0.30595,0.00014,24.58296]
[1777279158596,36.29,77656.51,112.0,0.30595,0.00014,24.58296]
[1777279158631,36.29,77649.15,112.0,0.30494,0.00014,24.54453]
[1777279160110,36.29,77649.15,112.0,0.30494,0.00014,24.54453]
[1777279160565,36.29,77641.78,112.0,0.30392,0.00014,24.50564]
[1777279160683,36.29,77641.78,112.0,0.30392,0.00014,24.50564]
[1777279162108,36.29,77638.74,112.0,0.30349,0.00014,24.48947]
[1777279164703,36.28,77638.6,112.0,0.30346,0.00014,24.4883]
[1777279170723,36.28,77639.56,112.0,0.30357,0.00014,24.49233]
[1777279175758,36.27,77639.94,112.0,0.30357,0.00014,24.48992]
[1777279180793,36.27,77639.8,112.0,0.30353,0.00014,24.48843]
[1777279182987,36.27,77639.88,112.0,0.30354,0.00014,24.4887]
[1777279188038,36.27,77642.75,112.0,0.30391,0.00014,24.50305]
[1777279193884,36.26,77642.94,112.0,0.3039,0.00014,24.50273]
[1777279198919,36.25,77642.86,112.0,0.30387,0.00014,24.50148]
[1777279204961,36.25,77638.94,112.0,0.3033,0.00014,24.47986]
[1777279208351,36.25,77638.13,112.0,0.30318,0.00014,24.47515]
[1777279214082,36.24,77638.05,112.0,0.30315,0.00014,24.47415]
[1777279220067,36.24,77638.05,112.0,0.30312,0.00014,24.473]
[1777279220540,36.24,77638.05,112.0,0.30312,0.00014,24.473]
[1777279225452,36.24,77638.05,112.0,0.30312,0.00014,24.473]
[1777279225541,36.24,77638.05,112.0,0.30312,0.00014,24.473]
[1777279225616,36.24,77638.05,112.0,0.30312,0.00014,24.473]
[1777279225703,36.24,77638.05,112.0,0.30312,0.00014,24.473]
[1777279225839,36.24,77638.05,112.0,0.30312,0.00014,24.473]
[1777279226001,36.24,77638.05,112.0,0.30312,0.00014,24.473]
[1777279226109,36.23,77624.39,112.0,0.30123,0.00014,24.39985]
[1777279226316,36.23,77624.39,112.0,0.30123,0.00014,24.39985]
[1777279227154,36.23,77624.39,112.0,0.30123,0.00014,24.39985]
[1777279227223,36.23,77619.12,112.0,0.3005,0.00014,24.37155]
[1777279227524,36.23,77619.12,112.0,0.3005,0.00014,24.37155]
[1777279227564,36.23,77619.12,112.0,0.3005,0.00014,24.37155]
[1777279228525,36.23,77617.95,112.0,0.30034,0.00014,24.3653]
[1777279228605,36.23,77617.95,112.0,0.30034,0.00014,24.3653]
[1777279232978,36.23,77617.45,112.0,0.30026,0.00014,24.36249]
[1777279233159,36.23,77609.56,112.0,0.29916,0.00014,24.31647]
[1777279233307,36.23,77609.56,112.0,0.29916,0.00014,24.31647]
[1777279233433,36.23,77609.56,112.0,0.29916,0.00014,24.31647]
[1777279234644,36.23,77604.43,112.0,0.29846,0.00014,24.28892]
[1777279234770,36.23,77604.43,112.0,0.29846,0.00014,24.28892]
[1777279239866,36.23,77605.1,112.0,0.29855,0.00014,24.29265]
[1777279245243,36.23,77605.86,112.0,0.29866,0.00014,24.2969]
[1777279248272,36.23,77606.04,112.0,0.29869,0.00014,24.29793]
[1777279250029,36.23,77605.94,112.0,0.29867,0.00014,24.29742]
[1777279255314,36.24,77609.07,112.0,0.29911,0.00014,24.31444]
[1777279259280,36.24,77606.54,112.0,0.29876,0.00014,24.30094]
[1777279259881,36.24,77606.54,112.0,0.29876,0.00014,24.30094]
[1777279262376,36.24,77598.99,112.0,0.29773,0.00014,24.26047]
[1777279268499,36.24,77604.17,112.0,0.29845,0.00014,24.28874]
[1777279269044,36.24,77604.17,112.0,0.29845,0.00014,24.28874]
[1777279271428,36.24,77616.17,112.0,0.3001,0.00014,24.35317]
[1777279276770,36.24,77617.95,112.0,0.30034,0.00014,24.36262]
[1777279277857,36.24,77618.33,112.0,0.30039,0.00014,24.36463]
[1777279283513,36.24,77618.33,112.0,0.30039,0.00014,24.36451]
[1777279285231,36.24,77618.33,112.0,0.30039,0.00014,24.36451]
[1777279286402,36.24,77618.58,112.0,0.30042,0.00014,24.36581]
[1777279291569,36.24,77617.82,112.0,0.30029,0.00014,24.358]
[1777279293242,36.24,77617.82,112.0,0.30029,0.00014,24.358]
[1777279294237,36.24,77618.35,112.0,0.30037,0.00014,24.36082]
[1777279294588,36.24,77622.12,112.0,0.30088,0.00014,24.38092]
[1777279299625,36.24,77632.25,112.0,0.30226,0.00014,24.43436]
[1777279301812,36.23,77631.88,112.0,0.30221,0.00014,24.43231]
[1777279307681,36.23,77630.13,112.0,0.30195,0.00014,24.42246]
[1777279308474,36.23,77630.13,112.0,0.30195,0.00014,24.42246]
[1777279308566,36.23,77630.13,112.0,0.30195,0.00014,24.42238]
[1777279314504,36.23,77630.29,112.0,0.30198,0.00014,24.42352]
[1777279316458,36.23,77630.24,112.0,0.30198,0.00014,24.42339]
[1777279319171,36.23,77630.27,112.0,0.30199,0.00014,24.42375]
[1777279319916,36.24,77630.05,112.0,0.30196,0.00014,24.42272]
[1777279325811,36.24,77630.43,112.0,0.30202,0.00014,24.42514]
[1777279329839,36.24,77638.88,112.0,0.30319,0.00014,24.47009]
[1777279331604,36.24,77639.22,112.0,0.30324,0.00014,24.47191]
[1777279337895,36.24,77639.09,112.0,0.30323,0.00014,24.47139]
[1777279342930,36.24,77639.04,112.0,0.30322,0.00014,24.47128]
[1777279345357,36.24,77639.04,112.0,0.30322,0.00014,24.47128]
[1777279350296,36.24,77639.09,112.0,0.30324,0.00014,24.47199]
[1777279363070,36.25,77639.2,112.0,0.30325,0.00014,24.46945]
[1777279363765,36.25,77639.2,112.0,0.30325,0.00014,24.46945]
[1777279369112,36.25,77639.52,112.0,0.30333,0.00014,24.47225]
[1777279371147,36.25,77639.49,112.0,0.30333,0.00014,24.47228]
[1777279372917,36.25,77639.49,112.0,0.30333,0.00014,24.47246]
[1777279373603,36.25,77636.54,112.0,0.30293,0.00014,24.45694]
[1777279374147,36.25,77628.28,112.0,0.30179,0.00014,24.41324]
[1777279374531,36.25,77628.28,112.0,0.30179,0.00014,24.41324]
[1777279380152,36.26,77631.77,112.0,0.30228,0.00014,24.43211]
[1777279383588,36.26,77635.74,112.0,0.30284,0.00014,24.45335]
[1777279384915,36.26,77636.58,112.0,0.30295,0.00014,24.45783]
[1777279390259,36.26,77632.96,112.0,0.30246,0.00014,24.43895]
[1777279395294,36.26,77632.91,112.0,0.30246,0.00014,24.43895]
[1777279399617,36.26,77631.86,112.0,0.30232,0.00014,24.43359]
[1777279399805,36.26,77631.86,112.0,0.30232,0.00014,24.43359]
[1777279405364,36.26,77620.87,112.0,0.30083,0.00014,24.37581]
[1777279409462,36.27,77620.01,112.0,0.30072,0.00014,24.37158]
[1777279415433,36.27,77620.04,112.0,0.30075,0.00014,24.36984]
[1777279420470,36.28,77620.19,112.0,0.30081,0.00014,24.37201]
[1777279422567,36.28,77620.38,112.0,0.30085,0.00014,24.3733]
[1777279425836,36.29,77628.24,112.0,0.30194,0.00014,24.41582]
[1777279429459,36.29,77627.56,112.0,0.30186,0.00014,24.41268]
[1777279431693,36.29,77631.76,112.0,0.30244,0.00014,24.43507]
[1777279436770,36.3,77633.87,112.0,0.30276,0.00014,24.44709]
[1777279439092,36.3,77637.65,112.0,0.30328,0.00014,24.46728]
[1777279442959,36.3,77637.83,112.0,0.30331,0.00014,24.4683]
[1777279443242,36.3,77637.83,112.0,0.30331,0.00014,24.4683]
[1777279444861,36.3,77638.25,112.0,0.30338,0.00014,24.47075]
[1777279447713,36.3,77638.09,112.0,0.30337,0.00014,24.47045]
[1777279453699,36.3,77638.28,112.0,0.3034,0.00014,24.47179]
[1777279458735,36.3,77638.42,112.0,0.30343,0.00014,24.47266]
[1777279463770,36.3,77638.27,112.0,0.30341,0.00014,24.472]
[1777279468805,36.3,77638.54,112.0,0.30345,0.00014,24.47353]
[1777279474854,36.31,77638.38,112.0,0.30341,0.00014,24.46915]
[1777279479889,36.31,77638.86,112.0,0.30348,0.00014,24.47176]
[1777279484924,36.31,77638.7,112.0,0.30346,0.00014,24.47098]
[1777279489916,36.31,77638.29,112.0,0.3034,0.00014,24.46887]
[1777279489983,36.31,77638.29,112.0,0.3034,0.00014,24.46887]
[1777279492747,36.31,77626.06,112.0,0.30173,0.00014,24.4044]
[1777279498016,36.31,77630.85,112.0,0.30242,0.00014,24.43092]
[1777279499197,36.31,77630.85,112.0,0.30242,0.00014,24.43092]
[1777279502397,36.32,77631.92,112.0,0.30258,0.00014,24.43719]
[1777279512114,36.32,77636.79,112.0,0.30327,0.00014,24.46356]
[1777279516106,36.32,77637.01,112.0,0.3033,0.00014,24.46477]
[1777279520268,36.32,77643.85,112.0,0.30425,0.00014,24.50106]
[1777279520287,36.32,77643.85,112.0,0.30425,0.00014,24.50106]
[1777279520721,36.32,77643.85,112.0,0.30426,0.00014,24.50132]
[1777279521188,36.32,77643.85,112.0,0.30426,0.00014,24.50132]
[1777279521539,36.32,77647.75,112.0,0.3048,0.00014,24.5219]
[1777279523555,36.32,77651.15,112.0,0.30527,0.00014,24.5398]
[1777279524938,36.33,77651.3,112.0,0.30529,0.00014,24.54068]
[1777279524958,36.33,77651.3,112.0,0.30529,0.00014,24.54068]
[1777279525924,36.33,77658.55,112.0,0.3063,0.00014,24.57869]
[1777279525967,36.33,77658.55,112.0,0.3063,0.00014,24.57869]
[1777279526258,36.33,77658.55,112.0,0.3063,0.00014,24.57869]
[1777279529131,36.33,77668.88,112.0,0.30772,0.00014,24.63243]
[1777279530988,36.33,77677.43,112.0,0.30891,0.00014,24.6767]
[1777279534021,36.33,77677.81,112.0,0.30894,0.00014,24.67513]
[1777279535612,36.33,77677.73,112.0,0.30894,0.00014,24.6749]
[1777279535636,36.33,77677.73,112.0,0.30894,0.00014,24.6749]
[1777279535843,36.33,77677.73,112.0,0.30894,0.00014,24.6749]
[1777279536069,36.33,77677.73,112.0,0.30894,0.00014,24.6749]
[1777279536880,36.33,77681.59,112.0,0.30947,0.00014,24.69483]
[1777279536895,36.33,77681.59,112.0,0.30947,0.00014,24.69483]
[1777279537290,36.33,77685.24,112.0,0.30999,0.00014,24.7138]
[1777279542325,36.34,77689.99,112.0,0.31067,0.00014,24.7391]
[1777279543451,36.34,77689.99,112.0,0.31067,0.00014,24.7391]
[1777279544928,36.34,77689.53,112.0,0.31062,0.00014,24.73711]
[1777279545346,36.34,77679.81,112.0,0.30928,0.00014,24.6874]
[1777279545560,36.34,77679.81,112.0,0.30928,0.00014,24.6874]
[1777279546352,36.34,77676.31,112.0,0.30879,0.00014,24.66943]
[1777279551387,36.34,77677.5,112.0,0.30897,0.00014,24.67594]
[1777279551871,36.34,77677.5,112.0,0.30897,0.00014,24.67594]
[1777279552395,36.34,77677.99,112.0,0.30904,0.00014,24.67871]
[1777279557255,36.35,77677.95,112.0,0.30907,0.00014,24.67947]
[1777279561485,36.35,77680.37,112.0,0.30943,0.00014,24.69285]
[1777279561942,36.35,77680.64,112.0,0.30947,0.00014,24.69446]
[1777279562464,36.36,77680.67,112.0,0.30948,0.00014,24.6948]
[1777279563599,36.36,77679.74,112.0,0.30936,0.00014,24.6902]
[1777279563625,36.36,77679.74,112.0,0.30936,0.00014,24.6902]
[1777279564479,36.36,77689.87,112.0,0.31077,0.00014,24.74238]
[1777279569513,36.36,77692.98,112.0,0.31122,0.00014,24.75913]
[1777279570919,36.36,77692.55,112.0,0.31117,0.00014,24.7571]
[1777279571125,36.36,77692.55,112.0,0.31117,0.00014,24.7571]
[1777279574260,36.37,77695.26,112.0,0.31156,0.00014,24.77136]
[1777279580591,36.37,77691.62,112.0,0.31109,0.00014,24.75394]
[1777279585626,36.38,77694.34,112.0,0.31149,0.00014,24.76861]
[1777279590663,36.38,77694.41,112.0,0.31152,0.00014,24.7697]
[1777279595698,36.39,77693.9,112.0,0.31144,0.00014,24.76416]
[1777279600733,36.39,77694.49,112.0,0.31155,0.00014,24.76786]
[1777279601916,36.39,77694.49,112.0,0.31155,0.00014,24.76786]
[1777279603107,36.39,77696.31,112.0,0.3118,0.00014,24.77726]
[1777279603711,36.39,77701.06,112.0,0.31247,0.00014,24.80153]
[1777279609308,36.39,77704.9,112.0,0.31301,0.00014,24.82147]
[1777279611643,36.39,77705.11,112.0,0.31305,0.00014,24.82277]
[1777279612866,36.4,77704.89,112.0,0.31302,0.00014,24.82174]
[1777279616916,36.4,77708.21,112.0,0.31349,0.00014,24.8388]
[1777279617662,36.4,77709.47,112.0,0.31367,0.00014,24.84522]
[1777279618686,36.4,77713.32,112.0,0.3142,0.00014,24.86469]
[1777279622195,36.4,77713.42,112.0,0.31422,0.00014,24.86529]
[1777279622212,36.4,77713.42,112.0,0.31422,0.00014,24.86529]
[1777279622216,36.4,77713.42,112.0,0.31422,0.00014,24.86529]
[1777279622261,36.4,77713.42,112.0,0.31422,0.00014,24.86529]
[1777279622274,36.4,77713.42,112.0,0.31422,0.00014,24.86529]
[1777279622392,36.4,77713.42,112.0,0.31422,0.00014,24.86529]
[1777279622439,36.4,77713.42,112.0,0.31422,0.00014,24.86529]
[1777279622542,36.4,77713.42,112.0,0.31422,0.00014,24.86529]
[1777279622653,36.4,77710.8,112.0,0.31386,0.00014,24.85215]
[1777279622756,36.4,77710.8,112.0,0.31386,0.00014,24.85215]
[1777279622904,36.4,77710.8,112.0,0.31386,0.00014,24.85215]
[1777279623216,36.4,77686.45,112.0,0.31048,0.00014,24.72845]
[1777279624581,36.4,77673.56,112.0,0.3087,0.00014,24.66255]
[1777279626543,36.4,77673.77,112.0,0.30873,0.00014,24.66363]
[1777279626915,36.4,77675.51,112.0,0.30898,0.00014,24.67289]
[1777279632333,36.41,77678.94,112.0,0.30948,0.00014,24.69135]
[1777279632343,36.41,77678.94,112.0,0.30948,0.00014,24.69135]
[1777279637991,36.41,77682.09,112.0,0.30995,0.00014,24.70879]
[1777279639920,36.41,77682.19,112.0,0.30997,0.00014,24.70949]
[1777279640867,36.42,77682.59,112.0,0.31003,0.00014,24.71173]
[1777279641694,36.42,77682.93,112.0,0.31009,0.00014,24.71365]
[1777279642734,36.42,77682.93,112.0,0.31009,0.00014,24.71384]
[1777279643588,36.42,77682.93,112.0,0.31009,0.00014,24.71384]
[1777279644034,36.42,77695.08,112.0,0.31178,0.00014,24.77619]
[1777279646182,36.42,77701.47,112.0,0.31267,0.00014,24.80875]
[1777279646401,36.42,77701.47,112.0,0.31267,0.00014,24.80875]
[1777279647297,36.42,77702.02,112.0,0.31275,0.00014,24.81163]
[1777279654104,36.42,77701.88,112.0,0.31273,0.00014,24.80797]
[1777279659139,36.43,77701.25,112.0,0.31266,0.00014,24.80522]
[1777279664173,36.43,77701.81,112.0,0.31275,0.00014,24.80852]
[1777279669210,36.43,77701.64,112.0,0.31274,0.00014,24.80815]
[1777279674244,36.44,77701.82,112.0,0.31278,0.00014,24.80954]
[1777279679279,36.44,77701.24,112.0,0.31271,0.00014,24.80709]
[1777279680817,36.44,77701.07,112.0,0.31269,0.00014,24.80634]
[1777279686329,36.44,77695.89,112.0,0.31199,0.00014,24.78077]
[1777279691364,36.45,77696.18,112.0,0.31205,0.00014,24.78289]
[1777279692708,36.45,77696.18,112.0,0.31206,0.00014,24.78315]
[1777279697653,36.45,77688.08,112.0,0.31096,0.00014,24.74256]
[1777279700426,36.46,77698.15,112.0,0.31237,0.00014,24.79435]
[1777279702350,36.46,77698.12,112.0,0.31237,0.00014,24.79431]
[1777279707476,36.46,77694.86,112.0,0.31193,0.00014,24.77843]
[1777279712510,36.46,77696.18,112.0,0.31211,0.00014,24.78212]
[1777279717546,36.47,77699.63,112.0,0.31261,0.00014,24.80013]
[1777279718677,36.47,77699.63,112.0,0.31261,0.00014,24.80013]
[1777279719476,36.47,77705.56,112.0,0.31343,0.00014,24.83019]
[1777279724595,36.47,77710.75,112.0,0.31416,0.00014,24.85662]
[1777279729630,36.47,77711.06,112.0,0.31421,0.00014,24.85834]
[1777279735672,36.47,77711.54,112.0,0.31428,0.00014,24.86092]
[1777279740707,36.47,77712.6,112.0,0.31443,0.00014,24.86637]
[1777279744885,36.47,77712.77,112.0,0.31446,0.00014,24.86727]
[1777279745743,36.47,77722.63,112.0,0.31583,0.00014,24.91669]
[1777279750777,36.47,77725.53,112.0,0.31623,0.00014,24.93101]
[1777279751745,36.47,77725.53,112.0,0.31623,0.00014,24.93101]
[1777279751750,36.47,77725.53,112.0,0.31623,0.00014,24.93101]
[1777279756825,36.47,77731.92,112.0,0.31711,0.00014,24.96247]
[1777279761859,36.47,77734.27,112.0,0.31743,0.00014,24.9738]
[1777279766895,36.46,77732.98,112.0,0.31724,0.00014,24.96706]
[1777279771929,36.45,77733.69,112.0,0.31723,0.00014,24.96418]
[1777279776965,36.44,77733.95,112.0,0.31724,0.00014,24.96456]
[1777279782000,36.44,77734.08,112.0,0.31725,0.00014,24.96488]
[1777279787036,36.44,77734.2,112.0,0.31725,0.00014,24.96515]
[1777279792072,36.44,77734.81,112.0,0.31733,0.00014,24.96786]
[1777279796086,36.43,77734.89,112.0,0.31734,0.00014,24.96806]
[1777279796209,36.43,77734.89,112.0,0.31734,0.00014,24.96806]
[1777279796221,36.43,77734.89,112.0,0.31734,0.00014,24.96806]
[1777279796463,36.43,77734.89,112.0,0.31734,0.00014,24.96806]
[1777279796474,36.43,77734.89,112.0,0.31734,0.00014,24.96806]
[1777279796498,36.43,77734.89,112.0,0.31734,0.00014,24.96806]
[1777279796619,36.43,77734.89,112.0,0.31734,0.00014,24.96806]
[1777279796740,36.43,77734.89,112.0,0.31734,0.00014,24.96806]
[1777279797121,36.43,77737.97,112.0,0.31776,0.00014,24.9832]
[1777279797314,36.43,77737.97,112.0,0.31776,0.00014,24.9832]
[1777279798255,36.43,77742.36,112.0,0.31837,0.00014,25.00495]
[1777279801639,36.43,77736.79,112.0,0.31759,0.00014,24.97711]
[1777279803154,36.43,77726.11,112.0,0.31609,0.00014,24.92373]
[1777279808189,36.43,77720.03,112.0,0.31524,0.00014,24.89322]
[1777279811210,36.43,77729.35,112.0,0.31654,0.00014,24.93981]
[1777279816245,36.43,77728.0,112.0,0.31635,0.00014,24.93292]
[1777279821966,36.43,77728.16,112.0,0.31637,0.00014,24.93362]
[1777279827322,36.43,77724.31,112.0,0.31583,0.00014,24.91422]
[1777279832357,36.43,77730.72,112.0,0.3167,0.00014,24.94249]
[1777279837394,36.43,77730.61,112.0,0.31668,0.00014,24.94176]
[1777279840415,36.43,77739.34,112.0,0.31789,0.00014,24.98505]
[1777279841103,36.43,77739.34,112.0,0.31789,0.00014,24.98505]
[1777279841109,36.43,77739.34,112.0,0.31789,0.00014,24.98505]
[1777279842348,36.43,77740.99,112.0,0.31812,0.00014,24.99316]
[1777279846492,36.42,77744.47,112.0,0.3186,0.00014,25.01003]
[1777279847206,36.42,77745.04,112.0,0.31867,0.00014,25.01274]
[1777279851797,36.42,77744.16,112.0,0.31854,0.00014,25.00803]
[1777279852481,36.42,77744.97,112.0,0.31865,0.00014,25.01195]
[1777279857538,36.42,77741.17,112.0,0.3181,0.00014,24.99266]
[1777279862573,36.41,77739.11,112.0,0.3178,0.00014,24.98205]
[1777279864468,36.41,77737.27,112.0,0.31754,0.00014,24.97277]
[1777279869622,36.41,77740.94,112.0,0.31804,0.00014,24.9906]
[1777279874657,36.41,77743.56,112.0,0.3184,0.00014,25.00323]
[1777279876108,36.41,77744.51,112.0,0.31853,0.00014,25.00786]
[1777279879288,36.41,77746.81,112.0,0.31884,0.00014,25.01899]
[1777279880902,36.41,77750.78,112.0,0.31939,0.00014,25.03839]
[1777279881431,36.41,77750.78,112.0,0.31939,0.00014,25.03839]
[1777279885584,36.4,77753.8,112.0,0.3198,0.00014,25.05282]
[1777279890768,36.4,77754.06,112.0,0.31982,0.00014,25.05336]
[1777279893505,36.4,77753.9,112.0,0.31977,0.00014,25.0487]
[1777279894862,36.4,77754.77,112.0,0.31989,0.00014,25.05286]
[1777279894868,36.4,77754.77,112.0,0.31989,0.00014,25.05286]
[1777279894874,36.4,77754.77,112.0,0.31989,0.00014,25.05286]
[1777279894915,36.4,77761.21,112.0,0.32079,0.00014,25.08436]
[1777279894936,36.4,77761.21,112.0,0.32079,0.00014,25.08436]
[1777279895008,36.4,77761.21,112.0,0.32079,0.00014,25.08436]
[1777279895016,36.4,77761.21,112.0,0.32079,0.00014,25.08436]
[1777279895043,36.4,77761.21,112.0,0.32079,0.00014,25.08436]
[1777279895270,36.4,77761.21,112.0,0.32079,0.00014,25.08436]
[1777279895485,36.4,77761.21,112.0,0.32079,0.00014,25.08436]
[1777279895490,36.4,77761.21,112.0,0.32079,0.00014,25.08436]
[1777279895810,36.4,77785.33,112.0,0.32418,0.00014,25.2018]
[1777279896992,36.4,77783.33,112.0,0.3239,0.00014,25.19214]
[1777279897115,36.4,77783.33,112.0,0.3239,0.00014,25.19214]
[1777279897211,36.4,77783.33,112.0,0.3239,0.00014,25.19214]
[1777279897651,36.4,77783.33,112.0,0.3239,0.00014,25.19214]
[1777279897818,36.4,77774.8,112.0,0.3227,0.00014,25.1508]
[1777279897916,36.4,77774.8,112.0,0.3227,0.00014,25.1508]
[1777279898993,36.4,77773.46,112.0,0.3225,0.00014,25.14408]
[1777279899875,36.4,77773.46,112.0,0.3225,0.00014,25.14408]
[1777279899831,36.4,77773.45,112.0,0.3225,0.00014,25.14409]
[1777279900543,36.4,77773.45,112.0,0.3225,0.00014,25.14409]
[1777279901057,36.4,77772.64,112.0,0.32239,0.00014,25.1402]
[1777279901784,36.4,77772.64,112.0,0.32239,0.00014,25.1402]
[1777279902709,36.4,77772.77,112.0,0.32241,0.00014,25.14089]
[1777279905095,36.4,77772.39,112.0,0.32236,0.00014,25.13922]
[1777279909749,36.4,77774.11,112.0,0.32261,0.00014,25.14776]
[1777279909879,36.4,77774.11,112.0,0.32261,0.00014,25.14776]
[1777279911803,36.4,77773.89,112.0,0.32258,0.00014,25.1468]
[1777279912307,36.4,77774.67,112.0,0.3227,0.00014,25.15069]
[1777279919840,36.4,77778.3,112.0,0.32321,0.00014,25.16854]
[1777279929036,36.4,77781.74,112.0,0.32371,0.00014,25.18549]
[1777279934554,36.4,77784.09,112.0,0.32404,0.00014,25.1969]
[1777279940113,36.4,77790.35,112.0,0.32491,0.00014,25.22675]
[1777279945148,36.4,77792.46,112.0,0.32518,0.00014,25.23602]
[1777279946497,36.4,77792.46,112.0,0.32518,0.00014,25.23602]
[1777279946544,36.4,77792.46,112.0,0.32518,0.00014,25.23602]
[1777279952204,36.41,77803.39,112.0,0.32678,0.00014,25.28707]
[1777279958239,36.41,77803.31,112.0,0.32678,0.00014,25.28716]
[1777279961228,36.42,77804.05,112.0,0.32689,0.00014,25.29084]
[1777279961239,36.42,77804.05,112.0,0.32689,0.00014,25.29084]
[1777279965288,36.41,77794.92,112.0,0.3256,0.00014,25.24706]
[1777279969012,36.41,77793.92,112.0,0.32545,0.00014,25.24219]
[1777279971615,36.41,77793.95,112.0,0.32546,0.00014,25.24229]
[1777279977562,36.41,77792.54,112.0,0.32526,0.00014,25.2355]
[1777279978869,36.41,77791.79,112.0,0.32515,0.00014,25.2319]
[1777279979199,36.42,77787.69,112.0,0.32458,0.00014,25.21243]
[1777279984423,36.42,77784.99,112.0,0.3242,0.00014,25.19945]
[1777279988009,36.42,77784.83,112.0,0.32418,0.00014,25.1987]
[1777279988017,36.42,77784.83,112.0,0.32418,0.00014,25.1987]
[1777279993486,36.42,77787.67,112.0,0.32458,0.00014,25.21246]
[1777279994120,36.42,77787.67,112.0,0.32458,0.00014,25.21246]
[1777279999527,36.42,77788.17,112.0,0.32465,0.00014,25.21484]
[1777280004563,36.42,77790.13,112.0,0.32493,0.00014,25.22421]
[1777280008024,36.42,77791.94,112.0,0.32518,0.00014,25.23287]
[1777280010239,36.42,77796.06,112.0,0.32577,0.00014,25.25274]
[1777280014824,36.42,77792.53,112.0,0.32526,0.00014,25.23262]
[1777280017005,36.42,77789.0,112.0,0.32477,0.00014,25.21588]
[1777280021162,36.42,77798.29,112.0,0.32609,0.00014,25.26078]
[1777280024990,36.42,77797.51,112.0,0.32599,0.00014,25.25734]
[1777280026717,36.43,77788.95,112.0,0.32479,0.00014,25.21641]
[1777280031756,36.42,77791.56,112.0,0.32515,0.00014,25.22891]
[1777280036791,36.42,77791.58,112.0,0.32515,0.00014,25.22892]
[1777280041843,36.42,77792.45,112.0,0.32527,0.00014,25.23303]
[1777280041916,36.42,77792.45,112.0,0.32527,0.00014,25.23303]
[1777280048881,36.42,77785.4,112.0,0.32428,0.00014,25.1991]
[1777280049566,36.42,77785.4,112.0,0.32428,0.00014,25.1991]
[1777280054923,36.42,77785.25,112.0,0.32426,0.00014,25.19841]
[1777280057581,36.42,77786.28,112.0,0.32441,0.00014,25.20338]
[1777280062979,36.42,77784.55,112.0,0.32416,0.00014,25.19507]
[1777280065051,36.42,77784.82,112.0,0.3242,0.00014,25.19639]
[1777280074058,36.42,77785.78,112.0,0.32432,0.00014,25.19745]
[1777280075090,36.42,77785.78,112.0,0.32432,0.00014,25.19745]
[1777280081107,36.42,77778.53,112.0,0.3233,0.00014,25.16243]
[1777280082498,36.42,77778.53,112.0,0.3233,0.00014,25.16243]
[1777280082761,36.42,77778.53,112.0,0.3233,0.00014,25.16243]
[1777280086296,36.43,77777.43,112.0,0.32315,0.00014,25.15725]
[1777280086773,36.43,77777.43,112.0,0.32315,0.00014,25.15725]
[1777280087630,36.43,77775.24,112.0,0.32284,0.00014,25.14666]
[1777280093191,36.43,77769.88,112.0,0.3221,0.00014,25.12105]
[1777280096466,36.43,77769.95,112.0,0.32211,0.00014,25.12153]
[1777280096489,36.43,77769.95,112.0,0.32211,0.00014,25.12153]
[1777280102255,36.43,77768.72,112.0,0.32196,0.00014,25.11608]
[1777280107290,36.44,77768.5,112.0,0.32194,0.00014,25.1154]
[1777280109126,36.44,77768.6,112.0,0.32196,0.00014,25.11597]
[1777280111841,36.44,77769.34,112.0,0.32206,0.00014,25.11973]
[1777280117360,36.44,77770.33,112.0,0.32222,0.00014,25.12506]
[1777280122395,36.44,77770.99,112.0,0.32232,0.00014,25.12862]
[1777280127430,36.44,77771.22,112.0,0.32237,0.00014,25.13006]
[1777280128109,36.44,77771.22,112.0,0.32237,0.00014,25.13006]
[1777280133472,36.45,77771.75,112.0,0.32243,0.00014,25.12943]
[1777280138507,36.45,77770.29,112.0,0.32224,0.00014,25.12266]
[1777280143542,36.45,77770.48,112.0,0.32227,0.00014,25.12391]
[1777280148576,36.45,77769.52,112.0,0.32215,0.00014,25.11957]
[1777280154619,36.46,77769.44,112.0,0.32215,0.00014,25.11957]
[1777280159654,36.46,77769.84,112.0,0.32222,0.00014,25.12183]
[1777280165697,36.46,77770.64,112.0,0.32234,0.00014,25.12608]
[1777280170732,36.46,77770.87,112.0,0.32238,0.00014,25.12748]
[1777280171155,36.46,77770.87,112.0,0.32238,0.00014,25.12748]
[1777280175862,36.46,77771.62,112.0,0.32249,0.00014,25.13135]
[1777280179932,36.46,77774.43,112.0,0.32289,0.00014,25.14518]
[1777280181462,36.47,77779.67,112.0,0.32363,0.00014,25.17062]
[1777280181482,36.47,77779.67,112.0,0.32363,0.00014,25.17062]
[1777280181942,36.47,77790.6,112.0,0.32517,0.00014,25.22328]
[1777280182848,36.47,77790.6,112.0,0.32517,0.00014,25.22328]
[1777280184444,36.47,77787.82,112.0,0.32479,0.00014,25.21016]
[1777280185413,36.47,77788.13,112.0,0.32483,0.00014,25.21163]
[1777280188303,36.47,77785.72,112.0,0.32449,0.00014,25.19999]
[1777280194901,36.47,77789.09,112.0,0.32494,0.00014,25.21248]
[1777280195456,36.47,77789.09,112.0,0.32494,0.00014,25.21248]
[1777280200943,36.47,77797.08,112.0,0.32608,0.00014,25.25129]
[1777280205978,36.47,77798.54,112.0,0.3263,0.00014,25.25867]
[1777280210406,36.47,77799.98,112.0,0.32652,0.00014,25.26586]
[1777280210926,36.47,77799.98,112.0,0.32652,0.00014,25.26586]
[1777280210963,36.47,77799.98,112.0,0.32652,0.00014,25.26586]
[1777280213229,36.47,77800.51,112.0,0.32659,0.00014,25.26851]
[1777280214039,36.48,77801.49,112.0,0.32674,0.00014,25.27334]
[1777280214590,36.48,77801.49,112.0,0.32674,0.00014,25.27334]
[1777280219802,36.48,77804.38,112.0,0.32717,0.00014,25.28783]
[1777280222750,36.48,77803.05,112.0,0.327,0.00014,25.28195]
[1777280223103,36.48,77802.59,112.0,0.32693,0.00014,25.27979]
[1777280228138,36.49,77801.78,112.0,0.32682,0.00014,25.2761]
[1777280232356,36.49,77802.22,112.0,0.32689,0.00014,25.27834]
[1777280238207,36.49,77803.68,112.0,0.3271,0.00014,25.28548]
[1777280239588,36.49,77806.93,112.0,0.32756,0.00014,25.30095]
[1777280239772,36.49,77806.93,112.0,0.32756,0.00014,25.30095]
[1777280239799,36.49,77806.93,112.0,0.32756,0.00014,25.30095]
[1777280240222,36.49,77807.48,112.0,0.32764,0.00014,25.3037]
[1777280245257,36.49,77810.61,112.0,0.32811,0.00014,25.31918]
[1777280250292,36.5,77811.96,112.0,0.32832,0.00014,25.32621]
[1777280252965,36.5,77811.73,112.0,0.32827,0.00014,25.32165]
[1777280257174,36.5,77808.03,112.0,0.32776,0.00014,25.30469]
[1777280262376,36.51,77810.04,112.0,0.32808,0.00014,25.31519]
[1777280267411,36.51,77813.14,112.0,0.32854,0.00014,25.3305]
[1777280272446,36.52,77813.34,112.0,0.32859,0.00014,25.33208]
[1777280278176,36.52,77812.31,112.0,0.32846,0.00014,25.32774]
[1777280282029,36.52,77811.75,112.0,0.3284,0.00014,25.32561]
[1777280283439,36.53,77812.02,112.0,0.32844,0.00014,25.32715]
[1777280283472,36.53,77812.02,112.0,0.32844,0.00014,25.32715]
[1777280283647,36.53,77812.02,112.0,0.32844,0.00014,25.32715]
[1777280283659,36.53,77812.02,112.0,0.32844,0.00014,25.32715]
[1777280283919,36.53,77812.02,112.0,0.32844,0.00014,25.32715]
[1777280284062,36.53,77812.02,112.0,0.32844,0.00014,25.32715]
[1777280284112,36.53,77812.02,112.0,0.32844,0.00014,25.32715]
[1777280284125,36.53,77814.51,112.0,0.3288,0.00014,25.33902]
[1777280284535,36.53,77798.61,112.0,0.32656,0.00014,25.26382]
[1777280286674,36.53,77793.41,112.0,0.32583,0.00014,25.23902]
[1777280287327,36.53,77794.42,112.0,0.32597,0.00014,25.24386]
[1777280287453,36.53,77794.42,112.0,0.32597,0.00014,25.24386]
[1777280287556,36.53,77797.03,112.0,0.32634,0.00014,25.25633]
[1777280292523,36.53,77799.12,112.0,0.32666,0.00014,25.26702]
[1777280292592,36.53,77800.54,112.0,0.32686,0.00014,25.27395]
[1777280294347,36.54,77799.13,112.0,0.32667,0.00014,25.26738]
[1777280294433,36.54,77799.13,112.0,0.32667,0.00014,25.26738]
[1777280294606,36.54,77799.71,112.0,0.32675,0.00014,25.27029]
[1777280298297,36.54,77806.51,112.0,0.32773,0.00014,25.30305]
[1777280298558,36.54,77806.51,112.0,0.32773,0.00014,25.30305]
[1777280298587,36.54,77806.51,112.0,0.32773,0.00014,25.30305]
[1777280303669,36.55,77809.26,112.0,0.32814,0.00014,25.31688]
[1777280308704,36.55,77813.82,112.0,0.32881,0.00014,25.33901]
[1777280313738,36.55,77813.64,112.0,0.32878,0.00014,25.33512]
[1777280315093,36.55,77813.64,112.0,0.32878,0.00014,25.33512]
[1777280319204,36.56,77813.74,112.0,0.32881,0.00014,25.33603]
[1777280324816,36.56,77816.76,112.0,0.32926,0.00014,25.35094]
[1777280325449,36.56,77816.76,112.0,0.32926,0.00014,25.35094]
[1777280325530,36.56,77816.76,112.0,0.32926,0.00014,25.35094]
[1777280326539,36.56,77809.43,112.0,0.32822,0.00014,25.3165]
[1777280332753,36.57,77800.86,112.0,0.32704,0.00014,25.27678]
[1777280334187,36.57,77801.24,112.0,0.3271,0.00014,25.27874]
[1777280334315,36.57,77801.24,112.0,0.3271,0.00014,25.27874]
[1777280334367,36.57,77801.98,112.0,0.32721,0.00014,25.28254]
[1777280334676,36.57,77801.98,112.0,0.32721,0.00014,25.28254]
[1777280339921,36.57,77811.6,112.0,0.32859,0.00014,25.32857]
[1777280342621,36.58,77812.12,112.0,0.32867,0.00014,25.33123]
[1777280347977,36.58,77813.4,112.0,0.32887,0.00014,25.33787]
[1777280350728,36.58,77813.51,112.0,0.32889,0.00014,25.33859]
[1777280356032,36.59,77815.9,112.0,0.32925,0.00014,25.35043]
[1777280361068,36.59,77818.27,112.0,0.3296,0.00014,25.362]
[1777280366102,36.59,77817.05,112.0,0.32944,0.00014,25.35671]
[1777280371139,36.59,77817.25,112.0,0.32946,0.00014,25.35448]
[1777280371642,36.59,77817.25,112.0,0.32946,0.00014,25.35448]
[1777280377181,36.6,77817.93,112.0,0.32957,0.00014,25.35817]
[1777280380461,36.6,77817.17,112.0,0.32948,0.00014,25.35494]
[1777280386243,36.6,77817.47,112.0,0.32953,0.00014,25.35684]
[1777280391279,36.61,77817.85,112.0,0.3296,0.00014,25.35902]
[1777280395100,36.61,77818.91,112.0,0.32976,0.00014,25.36421]
[1777280395185,36.61,77818.91,112.0,0.32976,0.00014,25.36421]
[1777280395213,36.61,77818.91,112.0,0.32976,0.00014,25.36421]
[1777280398672,36.61,77812.33,112.0,0.32884,0.00014,25.33368]
[1777280400486,36.61,77813.84,112.0,0.32906,0.00014,25.34098]
[1777280400498,36.61,77813.84,112.0,0.32906,0.00014,25.34098]
[1777280400565,36.61,77813.84,112.0,0.32906,0.00014,25.34098]
[1777280402084,36.61,77814.07,112.0,0.3291,0.00014,25.34215]
[1777280402271,36.61,77814.07,112.0,0.3291,0.00014,25.34215]
[1777280404101,36.61,77814.57,112.0,0.32917,0.00014,25.34469]
[1777280409115,36.62,77809.99,112.0,0.32854,0.00014,25.32365]
[1777280410024,36.62,77808.2,112.0,0.32829,0.00014,25.31533]
[1777280410215,36.62,77808.2,112.0,0.32829,0.00014,25.31533]
[1777280414443,36.62,77803.96,112.0,0.32771,0.00014,25.29583]
[1777280414529,36.62,77804.19,112.0,0.32775,0.00014,25.29706]
[1777280421180,36.62,77796.74,112.0,0.3267,0.00014,25.26169]
[1777280423502,36.62,77806.57,112.0,0.32808,0.00014,25.30815]
[1777280425281,36.62,77806.57,112.0,0.32808,0.00014,25.30815]
[1777280425379,36.62,77806.47,112.0,0.32806,0.00014,25.30759]
[1777280431398,36.62,77803.96,112.0,0.32772,0.00014,25.29611]
[1777280431562,36.63,77804.23,112.0,0.32775,0.00014,25.29417]
[1777280436597,36.63,77805.55,112.0,0.32794,0.00014,25.30052]
[1777280441631,36.63,77805.73,112.0,0.32797,0.00014,25.30146]
[1777280446667,36.63,77804.89,112.0,0.32785,0.00014,25.29759]
[1777280451702,36.63,77806.71,112.0,0.32811,0.00014,25.30624]
[1777280456737,36.63,77806.44,112.0,0.32808,0.00014,25.30504]
[1777280461772,36.63,77805.27,112.0,0.32792,0.00014,25.2996]
[1777280465116,36.63,77809.17,112.0,0.32847,0.00014,25.31801]
[1777280470835,36.63,77810.95,112.0,0.32872,0.00014,25.32638]
[1777280475870,36.63,77811.37,112.0,0.32877,0.00014,25.32834]
[1777280480905,36.63,77810.91,112.0,0.32871,0.00014,25.32617]
[1777280482362,36.63,77810.91,112.0,0.32871,0.00014,25.32617]
[1777280487954,36.63,77811.81,112.0,0.32884,0.00014,25.3304]
[1777280489222,36.63,77811.81,112.0,0.32884,0.00014,25.3304]
[1777280491971,36.63,77811.39,112.0,0.32878,0.00014,25.32843]
[1777280494493,36.63,77810.13,112.0,0.32858,0.00014,25.31878]
[1777280495049,36.63,77809.79,112.0,0.32852,0.00014,25.31695]
[1777280495090,36.63,77809.79,112.0,0.32852,0.00014,25.31695]
[1777280495095,36.63,77809.79,112.0,0.32852,0.00014,25.31695]
[1777280498806,36.62,77809.67,112.0,0.32849,0.00014,25.31605]
[1777280503381,36.62,77809.49,112.0,0.32845,0.00014,25.31477]
[1777280505420,36.62,77809.61,112.0,0.32846,0.00014,25.31513]
[1777280510710,36.62,77809.09,112.0,0.32837,0.00014,25.31207]
[1777280512624,36.62,77809.09,112.0,0.32837,0.00014,25.31197]
[1777280512885,36.62,77809.09,112.0,0.32837,0.00014,25.31197]
[1777280513128,36.61,77810.93,112.0,0.32862,0.00014,25.32044]
[1777280513656,36.61,77810.93,112.0,0.32862,0.00014,25.32044]
[1777280514135,36.61,77811.64,112.0,0.32872,0.00014,25.3239]
[1777280519171,36.62,77812.51,112.0,0.32885,0.00014,25.3281]
[1777280521756,36.62,77812.57,112.0,0.32886,0.00014,25.32843]
[1777280521776,36.62,77812.57,112.0,0.32886,0.00014,25.32843]
[1777280522193,36.62,77812.43,112.0,0.32884,0.00014,25.32779]
[1777280523950,36.62,77814.16,112.0,0.32909,0.00014,25.33603]
[1777280524047,36.62,77814.16,112.0,0.32909,0.00014,25.33613]
[1777280528544,36.62,77815.15,112.0,0.32923,0.00014,25.3406]
[1777280529241,36.62,77818.8,112.0,0.32974,0.00014,25.35767]
[1777280530341,36.62,77818.8,112.0,0.32974,0.00014,25.35767]
[1777280530408,36.62,77818.8,112.0,0.32974,0.00014,25.35767]
[1777280536333,36.62,77820.67,112.0,0.33002,0.00014,25.36682]
[1777280537278,36.62,77820.83,112.0,0.33005,0.00014,25.3678]
[1777280541177,36.62,77820.99,112.0,0.33008,0.00014,25.36884]
[1777280546360,36.62,77832.9,112.0,0.33177,0.00014,25.42451]
[1777280551395,36.62,77828.94,112.0,0.33119,0.00014,25.40266]
[1777280556431,36.63,77828.52,112.0,0.33114,0.00014,25.40085]
[1777280561466,36.63,77829.23,112.0,0.33124,0.00014,25.40426]
[1777280566501,36.63,77828.52,112.0,0.33115,0.00014,25.40106]
[1777280569326,36.63,77827.9,112.0,0.33106,0.00014,25.39822]
[1777280569360,36.63,77827.9,112.0,0.33106,0.00014,25.39822]
[1777280569398,36.63,77827.9,112.0,0.33106,0.00014,25.39822]
[1777280573808,36.63,77815.19,112.0,0.32927,0.00014,25.3391]
[1777280573815,36.63,77815.19,112.0,0.32927,0.00014,25.3391]
[1777280574557,36.63,77814.62,112.0,0.32919,0.00014,25.33629]
[1777280577455,36.63,77813.49,112.0,0.32902,0.00014,25.33073]
[1777280577462,36.63,77813.49,112.0,0.32902,0.00014,25.33073]
[1777280577579,36.63,77814.71,112.0,0.32919,0.00014,25.33634]
[1777280582231,36.63,77814.79,112.0,0.32921,0.00014,25.33693]
[1777280585114,36.63,77814.8,112.0,0.32922,0.00014,25.33719]
[1777280588586,36.63,77815.8,112.0,0.32936,0.00014,25.3421]
[1777280594679,36.63,77813.47,112.0,0.32905,0.00014,25.3317]
[1777280599733,36.64,77815.11,112.0,0.3293,0.00014,25.33983]
[1777280604771,36.64,77816.34,112.0,0.32948,0.00014,25.34595]
[1777280609806,36.64,77817.08,112.0,0.3296,0.00014,25.34974]
[1777280614841,36.64,77817.79,112.0,0.32969,0.00014,25.34979]
[1777280616759,36.64,77817.65,112.0,0.32967,0.00014,25.3492]
[1777280621890,36.65,77823.2,112.0,0.33047,0.00014,25.37548]
[1777280626925,36.65,77825.41,112.0,0.33078,0.00014,25.386]
[1777280630707,36.65,77827.26,112.0,0.33105,0.00014,25.39471]
[1777280631273,36.65,77827.26,112.0,0.33105,0.00014,25.39471]
[1777280632745,36.65,77827.4,112.0,0.33107,0.00014,25.39542]
[1777280638003,36.65,77827.21,112.0,0.33105,0.00014,25.39472]
[1777280643038,36.65,77829.69,112.0,0.33141,0.00014,25.40639]
[1777280648073,36.65,77826.16,112.0,0.33091,0.00014,25.39015]
[1777280653109,36.65,77820.25,112.0,0.33009,0.00014,25.36286]
[1777280658145,36.66,77819.99,112.0,0.33006,0.00014,25.36195]
[1777280663180,36.66,77821.17,112.0,0.33024,0.00014,25.36776]
[1777280668215,36.66,77822.72,112.0,0.33046,0.00014,25.37526]
[1777280673250,36.66,77822.32,112.0,0.3304,0.00014,25.37007]
[1777280678285,36.66,77823.95,112.0,0.33063,0.00014,25.37791]
[1777280683320,36.67,77824.88,112.0,0.33077,0.00014,25.38246]
[1777280688355,36.67,77822.63,112.0,0.33046,0.00014,25.37222]
[1777280693390,36.67,77823.22,112.0,0.33055,0.00014,25.37521]
[1777280698424,36.67,77825.77,112.0,0.33092,0.00014,25.38729]
[1777280703460,36.67,77827.21,112.0,0.33113,0.00014,25.39417]
[1777280708495,36.67,77827.49,112.0,0.33117,0.00014,25.39564]
[1777280713530,36.67,77826.94,112.0,0.3311,0.00014,25.3933]
[1777280718566,36.68,77826.98,112.0,0.33111,0.00014,25.39364]
[1777280723601,36.68,77822.37,112.0,0.33047,0.00014,25.37246]
[1777280728636,36.68,77821.25,112.0,0.33032,0.00014,25.36755]
[1777280733672,36.68,77821.63,112.0,0.33037,0.00014,25.36602]
[1777280738706,36.68,77819.2,112.0,0.33004,0.00014,25.35499]
[1777280743742,36.69,77820.75,112.0,0.33026,0.00014,25.36255]
[1777280750791,36.69,77820.13,112.0,0.33019,0.00014,25.3601]
[1777280757839,36.69,77820.13,112.0,0.33021,0.00014,25.36055]
[1777280763885,36.7,77819.75,112.0,0.33016,0.00014,25.35915]
[1777280768920,36.7,77819.83,112.0,0.33019,0.00014,25.35984]
[1777280774962,36.7,77819.77,112.0,0.33019,0.00014,25.35993]
[1777280781004,36.7,77820.13,112.0,0.33025,0.00014,25.36197]
[1777280786038,36.7,77820.32,112.0,0.33029,0.00014,25.36315]
[1777280791074,36.71,77820.39,112.0,0.33029,0.00014,25.36016]
[1777280795104,36.71,77820.38,112.0,0.33029,0.00014,25.36029]
[1777280796760,36.71,77819.49,112.0,0.33017,0.00014,25.3562]
[1777280796774,36.71,77819.49,112.0,0.33017,0.00014,25.3562]
[1777280796777,36.71,77819.49,112.0,0.33017,0.00014,25.3562]
[1777280796783,36.71,77819.49,112.0,0.33017,0.00014,25.3562]
[1777280796814,36.71,77819.49,112.0,0.33017,0.00014,25.3562]
[1777280797088,36.71,77816.34,112.0,0.32973,0.00014,25.34163]
[1777280797150,36.71,77816.34,112.0,0.32973,0.00014,25.34163]
[1777280797199,36.71,77816.34,112.0,0.32973,0.00014,25.34163]
[1777280797459,36.71,77816.34,112.0,0.32973,0.00014,25.34163]
[1777280797464,36.71,77816.34,112.0,0.32973,0.00014,25.34163]
[1777280797479,36.71,77816.34,112.0,0.32973,0.00014,25.34163]
[1777280797584,36.71,77816.34,112.0,0.32973,0.00014,25.34163]
[1777280798303,36.71,77812.29,112.0,0.32916,0.00014,25.32278]
[1777280799417,36.71,77811.89,112.0,0.32911,0.00014,25.3209]
[1777280799525,36.71,77811.89,112.0,0.32911,0.00014,25.3209]
[1777280799846,36.71,77811.34,112.0,0.32903,0.00014,25.31842]
[1777280799867,36.71,77811.34,112.0,0.32903,0.00014,25.31842]
[1777280800439,36.71,77811.34,112.0,0.32903,0.00014,25.31842]
[1777280801605,36.72,77813.88,112.0,0.32944,0.00014,25.33195]
[1777280802609,36.73,77814.8,112.0,0.32959,0.00014,25.33695]
[1777280803301,36.73,77814.89,112.0,0.32963,0.00014,25.33803]
[1777280803727,36.73,77814.89,112.0,0.32963,0.00014,25.33803]
[1777280803735,36.73,77814.89,112.0,0.32963,0.00014,25.33803]
[1777280803731,36.75,77814.62,112.0,0.32966,0.00014,25.33896]
[1777280804619,36.75,77814.62,112.0,0.32966,0.00014,25.33896]
[1777280808050,36.82,77814.6,112.0,0.32998,0.00014,25.34896]
[1777280809424,36.82,77816.58,112.0,0.33026,0.00014,25.35817]
[1777280810050,36.83,77816.92,112.0,0.33039,0.00014,25.36224]
[1777280812604,36.87,77820.45,112.0,0.33104,0.00014,25.38331]
[1777280814899,36.91,77825.94,112.0,0.33202,0.00014,25.41493]
[1777280821489,36.99,77826.79,112.0,0.33248,0.00014,25.42908]
[1777280822962,37.01,77825.89,112.0,0.33245,0.00014,25.42802]
[1777280828333,37.07,77826.77,112.0,0.33286,0.00014,25.44074]
[1777280832360,37.1,77823.7,112.0,0.33256,0.00014,25.43068]
[1777280838285,37.16,77816.81,112.0,0.33189,0.00014,25.40788]
[1777280840715,37.18,77816.58,112.0,0.33195,0.00014,25.40963]
[1777280840775,37.18,77816.58,112.0,0.33195,0.00014,25.40963]
[1777280843299,37.22,77819.54,112.0,0.33253,0.00014,25.42834]
[1777280843852,37.22,77819.54,112.0,0.33253,0.00014,25.42834]
[1777280844222,37.24,77820.55,112.0,0.33275,0.00014,25.4353]
[1777280844444,37.25,77822.47,112.0,0.33309,0.00014,25.44628]
[1777280849480,37.28,77826.49,112.0,0.33379,0.00014,25.46853]
[1777280852380,37.29,77828.06,112.0,0.334,0.00014,25.47257]
[1777280853130,37.32,77828.61,112.0,0.33425,0.00014,25.48017]
[1777280855897,37.36,77830.05,112.0,0.33461,0.00014,25.49149]
[1777280859816,37.41,77831.53,112.0,0.33504,0.00014,25.50484]
[1777280864092,37.45,77832.38,112.0,0.33532,0.00014,25.51323]
[1777280864108,37.45,77832.38,112.0,0.33532,0.00014,25.51323]
[1777280869152,37.51,77832.56,112.0,0.33565,0.00014,25.52318]
[1777280873756,37.52,77832.93,112.0,0.33572,0.00014,25.52534]
[1777280874296,37.52,77835.31,112.0,0.33606,0.00014,25.53642]
[1777280874343,37.52,77835.31,112.0,0.33606,0.00014,25.53642]
[1777280874429,37.52,77835.31,112.0,0.33606,0.00014,25.53642]
[1777280874467,37.52,77835.31,112.0,0.33606,0.00014,25.53642]
[1777280874651,37.52,77835.31,112.0,0.33606,0.00014,25.53642]
[1777280874778,37.52,77835.31,112.0,0.33606,0.00014,25.53642]
[1777280874815,37.52,77835.31,112.0,0.33606,0.00014,25.53642]
[1777280875002,37.53,77842.44,112.0,0.33711,0.00014,25.56953]
[1777280875260,37.53,77842.44,112.0,0.33711,0.00014,25.56953]
[1777280875663,37.53,77852.11,112.0,0.33845,0.00014,25.61212]
[1777280876974,37.53,77853.35,112.0,0.33863,0.00014,25.61768]
[1777280877025,37.53,77853.35,112.0,0.33863,0.00014,25.61768]
[1777280878788,37.54,77853.92,112.0,0.33874,0.00014,25.62107]
[1777280878792,37.54,77853.92,112.0,0.33874,0.00014,25.62107]
[1777280880527,37.55,77855.48,112.0,0.33901,0.00014,25.6295]
[1777280881654,37.56,77855.53,112.0,0.33904,0.00014,25.63047]
[1777280881705,37.57,77855.52,112.0,0.33907,0.00014,25.63112]
[1777280882018,37.57,77855.52,112.0,0.33907,0.00014,25.63112]
[1777280882092,37.57,77855.52,112.0,0.33907,0.00014,25.63112]
[1777280884657,37.61,77859.46,112.0,0.3398,0.00014,25.65381]
[1777280885760,37.63,77859.55,112.0,0.33989,0.00014,25.65641]
[1777280885828,37.64,77859.94,112.0,0.34002,0.00014,25.66023]
[1777280886116,37.64,77859.94,112.0,0.34002,0.00014,25.66023]
[1777280886177,37.64,77859.94,112.0,0.34002,0.00014,25.66023]
[1777280886618,37.64,77859.94,112.0,0.34002,0.00014,25.66023]
[1777280886742,37.64,77855.62,112.0,0.33942,0.00014,25.64154]
[1777280886941,37.64,77855.62,112.0,0.33942,0.00014,25.64154]
[1777280891600,37.65,77851.82,112.0,0.33891,0.00014,25.62545]
[1777280892446,37.65,77851.83,112.0,0.33892,0.00014,25.62562]
[1777280892740,37.65,77851.83,112.0,0.33892,0.00014,25.62562]
[1777280892754,37.65,77851.83,112.0,0.33892,0.00014,25.62562]
[1777280892784,37.65,77850.96,112.0,0.3388,0.00014,25.62194]
[1777280893127,37.65,77850.96,112.0,0.3388,0.00014,25.62194]
[1777280893319,37.65,77850.96,112.0,0.3388,0.00014,25.62194]
[1777280893604,37.65,77850.96,112.0,0.3388,0.00014,25.62194]
[1777280895693,37.65,77843.47,112.0,0.33777,0.00014,25.58924]
[1777280896708,37.65,77842.27,112.0,0.3376,0.00014,25.58403]
[1777280898088,37.65,77836.79,112.0,0.33685,0.00014,25.56004]
[1777280903437,37.68,77834.73,112.0,0.33668,0.00014,25.5544]
[1777280908896,37.7,77836.25,112.0,0.33698,0.00014,25.56389]
[1777280911562,37.71,77836.11,112.0,0.33699,0.00014,25.56405]
[1777280913085,37.72,77843.11,112.0,0.33802,0.00014,25.59344]
[1777280914381,37.73,77845.72,112.0,0.33839,0.00014,25.60535]
[1777280919973,37.75,77845.52,112.0,0.33845,0.00014,25.60677]
[1777280925008,37.76,77845.4,112.0,0.33849,0.00014,25.60807]
[1777280927969,37.76,77845.65,112.0,0.33853,0.00014,25.60922]
[1777280928019,37.76,77845.65,112.0,0.33853,0.00014,25.60922]
[1777280928029,37.76,77846.46,112.0,0.33864,0.00014,25.61279]
[1777280929016,37.76,77846.46,112.0,0.33864,0.00014,25.61279]
[1777280930801,37.78,77846.66,112.0,0.33875,0.00014,25.61588]
[1777280935209,37.83,77845.8,112.0,0.33884,0.00014,25.61848]
[1777280942127,37.87,77845.69,112.0,0.33901,0.00014,25.62326]
[1777280947162,37.87,77845.56,112.0,0.33901,0.00014,25.62327]
[1777280951832,37.88,77845.51,112.0,0.33902,0.00014,25.62341]
[1777280951933,37.88,77845.13,112.0,0.33897,0.00014,25.62199]
[1777280952029,37.88,77845.13,112.0,0.33897,0.00014,25.62199]
[1777280952219,37.88,77845.13,112.0,0.33897,0.00014,25.62199]
[1777280952398,37.88,77845.13,112.0,0.33897,0.00014,25.62199]
[1777280952458,37.88,77845.13,112.0,0.33897,0.00014,25.62199]
[1777280953228,37.88,77841.53,112.0,0.33848,0.00014,25.60635]
[1777280956383,37.88,77833.5,112.0,0.33737,0.00014,25.57142]
[1777280961568,37.88,77833.42,112.0,0.33737,0.00014,25.57131]
[1777280964523,37.88,77830.62,112.0,0.33699,0.00014,25.5592]
[1777280966296,37.88,77821.33,112.0,0.33572,0.00014,25.51854]
[1777280967162,37.88,77821.33,112.0,0.33572,0.00014,25.51854]
[1777280969045,37.89,77821.43,112.0,0.33574,0.00014,25.51916]
[1777280969855,37.89,77821.43,112.0,0.33574,0.00014,25.51916]
[1777280971308,37.89,77809.18,112.0,0.33406,0.00014,25.46511]
[1777280975690,37.89,77808.08,112.0,0.33391,0.00014,25.45714]
[1777280976515,37.89,77808.22,112.0,0.33393,0.00014,25.45789]
[1777280982407,37.9,77808.24,112.0,0.33396,0.00014,25.45886]
[1777280987443,37.9,77809.62,112.0,0.33417,0.00014,25.4656]
[1777280992477,37.91,77809.32,112.0,0.33415,0.00014,25.46485]
[1777280994951,37.91,77808.23,112.0,0.334,0.00014,25.46012]
[1777281000197,37.91,77803.62,112.0,0.3334,0.00014,25.44038]
[1777281003135,37.92,77803.2,112.0,0.33335,0.00014,25.43891]
[1777281003136,37.92,77803.2,112.0,0.33335,0.00014,25.43891]
[1777281003156,37.92,77803.2,112.0,0.33335,0.00014,25.43891]
[1777281003289,37.92,77803.2,112.0,0.33335,0.00014,25.43891]
[1777281006537,37.92,77795.53,112.0,0.33232,0.00014,25.40508]
[1777281010267,37.92,77794.53,112.0,0.3322,0.00014,25.40124]
[1777281010290,37.92,77794.53,112.0,0.3322,0.00014,25.40124]
[1777281010309,37.92,77794.53,112.0,0.3322,0.00014,25.40124]
[1777281010776,37.92,77794.53,112.0,0.3322,0.00014,25.40124]
[1777281011596,37.93,77794.39,112.0,0.33219,0.00014,25.40093]
[1777281011633,37.93,77794.39,112.0,0.33219,0.00014,25.40093]
[1777281011658,37.93,77794.39,112.0,0.33219,0.00014,25.40093]
[1777281012869,37.93,77793.91,112.0,0.33213,0.00014,25.39878]
[1777281013793,37.93,77792.94,112.0,0.33201,0.00014,25.39475]
[1777281019667,37.94,77794.44,112.0,0.33224,0.00014,25.40241]
[1777281022494,37.94,77795.01,112.0,0.33233,0.00014,25.40526]
[1777281022501,37.94,77795.01,112.0,0.33233,0.00014,25.40526]
[1777281024974,37.94,77799.9,112.0,0.33301,0.00014,25.4274]
[1777281025099,37.94,77800.26,112.0,0.33307,0.00014,25.42927]
[1777281025872,37.94,77800.26,112.0,0.33307,0.00014,25.42927]
[1777281026744,37.94,77800.42,112.0,0.33309,0.00014,25.43011]
[1777281032757,37.95,77802.42,112.0,0.33337,0.00014,25.43618]
[1777281037793,37.95,77803.79,112.0,0.33358,0.00014,25.44284]
[1777281041249,37.96,77804.18,112.0,0.33364,0.00014,25.44491]
[1777281041853,37.96,77804.18,112.0,0.33364,0.00014,25.44491]
[1777281041914,37.96,77804.18,112.0,0.33364,0.00014,25.44491]
[1777281042595,37.96,77804.39,112.0,0.33368,0.00014,25.44606]
[1777281047862,37.96,77810.61,112.0,0.33455,0.00014,25.47411]
[1777281048373,37.96,77810.61,112.0,0.33455,0.00014,25.47411]
[1777281049346,37.96,77811.2,112.0,0.33463,0.00014,25.47681]
[1777281050094,37.96,77811.56,112.0,0.33468,0.00014,25.47849]
[1777281050104,37.96,77811.56,112.0,0.33468,0.00014,25.47849]
[1777281050808,37.96,77811.56,112.0,0.33468,0.00014,25.47849]
[1777281051749,37.96,77813.15,112.0,0.3349,0.00014,25.48561]
[1777281056926,37.97,77814.89,112.0,0.33516,0.00014,25.49382]
[1777281057410,37.97,77814.89,112.0,0.33516,0.00014,25.49382]
[1777281057829,37.97,77814.89,112.0,0.33516,0.00014,25.49382]
[1777281060224,37.97,77815.1,112.0,0.3352,0.00014,25.49496]
[1777281062526,37.97,77810.35,112.0,0.33455,0.00014,25.47411]
[1777281065264,37.97,77807.57,112.0,0.33418,0.00014,25.46208]
[1777281067668,37.97,77805.94,112.0,0.33396,0.00014,25.45503]
[1777281073037,37.98,77806.14,112.0,0.33401,0.00014,25.45652]
[1777281074723,37.98,77806.0,112.0,0.33399,0.00014,25.456]
[1777281075610,37.98,77806.61,112.0,0.33408,0.00014,25.4588]
[1777281081093,37.98,77805.18,112.0,0.3339,0.00014,25.45306]
[1777281083386,37.99,77805.47,112.0,0.33395,0.00014,25.45454]
[1777281084114,37.99,77813.5,112.0,0.33505,0.00014,25.49017]
[1777281084569,37.99,77813.5,112.0,0.33505,0.00014,25.49017]
[1777281085332,37.99,77813.5,112.0,0.33505,0.00014,25.49017]
[1777281085427,37.99,77815.48,112.0,0.33533,0.00014,25.49897]
[1777281086172,37.99,77815.48,112.0,0.33533,0.00014,25.49897]
[1777281092007,37.98,77817.09,112.0,0.33552,0.00014,25.50538]
[1777281097206,37.97,77816.71,112.0,0.33542,0.00014,25.49917]
[1777281104257,37.97,77817.33,112.0,0.33547,0.00014,25.50097]
[1777281109292,37.96,77819.17,112.0,0.3357,0.00014,25.50841]
[1777281113612,37.96,77819.24,112.0,0.3357,0.00014,25.50831]
[1777281119363,37.95,77819.2,112.0,0.33566,0.00014,25.50718]
[1777281124400,37.95,77818.68,112.0,0.33557,0.00014,25.50422]
[1777281129435,37.94,77818.01,112.0,0.33545,0.00014,25.50063]
[1777281134471,37.94,77819.5,112.0,0.33564,0.00014,25.50655]
[1777281139505,37.93,77818.26,112.0,0.33545,0.00014,25.50044]
[1777281144540,37.93,77819.83,112.0,0.33564,0.00014,25.50673]
[1777281148224,37.92,77819.38,112.0,0.33557,0.00014,25.50436]
[1777281148277,37.92,77819.38,112.0,0.33557,0.00014,25.50436]
[1777281148568,37.92,77819.28,112.0,0.33555,0.00014,25.50379]
[1777281150736,37.92,77819.69,112.0,0.33561,0.00014,25.50567]
[1777281150798,37.92,77819.69,112.0,0.33561,0.00014,25.50567]
[1777281151055,37.92,77819.69,112.0,0.33561,0.00014,25.50567]
[1777281151527,37.92,77821.07,112.0,0.33578,0.00014,25.50831]
[1777281154561,37.93,77829.34,112.0,0.33692,0.00014,25.54471]
[1777281159647,37.93,77831.36,112.0,0.33721,0.00014,25.55377]
[1777281164686,37.93,77832.5,112.0,0.33737,0.00014,25.55891]
[1777281168714,37.93,77840.42,112.0,0.33846,0.00014,25.5935]
[1777281173749,37.93,77836.17,112.0,0.33788,0.00014,25.57502]
[1777281178783,37.93,77833.56,112.0,0.33752,0.00014,25.56372]
[1777281179459,37.93,77833.56,112.0,0.33752,0.00014,25.56372]
[1777281179541,37.93,77833.56,112.0,0.33752,0.00014,25.56372]
[1777281185832,37.93,77834.13,112.0,0.3376,0.00014,25.56636]
[1777281190868,37.93,77834.08,112.0,0.3376,0.00014,25.56624]
[1777281196156,37.93,77835.85,112.0,0.33785,0.00014,25.57404]
[1777281205973,37.93,77842.4,112.0,0.33875,0.00014,25.60268]
[1777281207986,37.93,77833.09,112.0,0.33747,0.00014,25.56213]
[1777281210385,37.93,77831.03,112.0,0.33719,0.00014,25.55315]
[1777281210940,37.93,77831.03,112.0,0.33719,0.00014,25.55315]
[1777281210954,37.93,77831.03,112.0,0.33719,0.00014,25.55315]
[1777281211346,37.93,77829.36,112.0,0.33694,0.00014,25.54228]
[1777281217052,37.94,77821.93,112.0,0.33593,0.00014,25.50998]
[1777281222086,37.94,77818.26,112.0,0.33544,0.00014,25.49415]
[1777281227121,37.94,77813.04,112.0,0.33473,0.00014,25.47151]
[1777281227466,37.94,77813.04,112.0,0.33473,0.00014,25.47151]
[1777281234170,37.95,77816.67,112.0,0.33525,0.00014,25.48817]
[1777281234534,37.95,77816.67,112.0,0.33525,0.00014,25.48817]
[1777281235084,37.95,77816.67,112.0,0.33525,0.00014,25.48817]
[1777281236503,37.95,77823.87,112.0,0.33625,0.00014,25.52]
[1777281242227,37.95,77822.09,112.0,0.33601,0.00014,25.51249]
[1777281243363,37.95,77822.15,112.0,0.33602,0.00014,25.51281]
[1777281249276,37.95,77819.08,112.0,0.33561,0.00014,25.49965]
[1777281254310,37.95,77819.67,112.0,0.3357,0.00014,25.50255]
[1777281256783,37.96,77819.86,112.0,0.33573,0.00014,25.50345]
[1777281256785,37.96,77819.86,112.0,0.33573,0.00014,25.50345]
[1777281259842,37.96,77820.47,112.0,0.33582,0.00014,25.50632]
[1777281263695,37.96,77820.86,112.0,0.33588,0.00014,25.50826]
[1777281269416,37.96,77820.91,112.0,0.3359,0.00014,25.50888]
[1777281274451,37.96,77819.79,112.0,0.33574,0.00014,25.50066]
[1777281280493,37.97,77819.74,112.0,0.33574,0.00014,25.50081]
[1777281285527,37.97,77820.46,112.0,0.33585,0.00014,25.50427]
[1777281286375,37.97,77820.46,112.0,0.33585,0.00014,25.50427]
[1777281286690,37.97,77820.46,112.0,0.33585,0.00014,25.50427]
[1777281287003,37.97,77820.46,112.0,0.33585,0.00014,25.50427]
[1777281287845,37.97,77843.97,112.0,0.33909,0.00014,25.60696]
[1777281289154,37.97,77843.97,112.0,0.33909,0.00014,25.60696]
[1777281290563,37.97,77853.74,112.0,0.34044,0.00014,25.64902]
[1777281291646,37.97,77853.74,112.0,0.34044,0.00014,25.64902]
[1777281291772,37.97,77853.74,112.0,0.34044,0.00014,25.64902]
[1777281291886,37.97,77853.74,112.0,0.34044,0.00014,25.64902]
[1777281292915,37.97,77856.01,112.0,0.34075,0.00014,25.65872]
[1777281294056,37.97,77856.6,112.0,0.34083,0.00014,25.66119]
[1777281297302,37.97,77856.64,112.0,0.34082,0.00014,25.66117]
[1777281302648,37.96,77856.06,112.0,0.34073,0.00014,25.65823]
[1777281308690,37.96,77855.99,112.0,0.34071,0.00014,25.65755]
[1777281310733,37.96,77856.35,112.0,0.34075,0.00014,25.65903]
[1777281318760,37.95,77856.15,112.0,0.34071,0.00014,25.65758]
[1777281323795,37.95,77856.98,112.0,0.34081,0.00014,25.66081]
[1777281327957,37.95,77854.49,112.0,0.34046,0.00014,25.64993]
[1777281333866,37.95,77849.91,112.0,0.33979,0.00014,25.62626]
[1777281338900,37.95,77850.4,112.0,0.33985,0.00014,25.62815]
[1777281342257,37.94,77843.84,112.0,0.33895,0.00014,25.5997]
[1777281342296,37.94,77843.84,112.0,0.33895,0.00014,25.5997]
[1777281343552,37.94,77836.39,112.0,0.33792,0.00014,25.56729]
[1777281344820,37.94,77833.4,112.0,0.33751,0.00014,25.55425]
[1777281347217,37.94,77833.68,112.0,0.33755,0.00014,25.55548]
[1777281352781,37.95,77833.43,112.0,0.33752,0.00014,25.55451]
[1777281352919,37.95,77833.43,112.0,0.33752,0.00014,25.55451]
[1777281352933,37.95,77833.43,112.0,0.33752,0.00014,25.55451]
[1777281353159,37.95,77833.43,112.0,0.33752,0.00014,25.55451]
[1777281353608,37.95,77835.03,112.0,0.33774,0.00014,25.56153]
[1777281354503,37.95,77839.59,112.0,0.33837,0.00014,25.58138]
[1777281359343,37.95,77840.46,112.0,0.33849,0.00014,25.58517]
[1777281359508,37.95,77840.34,112.0,0.33847,0.00014,25.58465]
[1777281363797,37.95,77836.16,112.0,0.33789,0.00014,25.5665]
[1777281364234,37.95,77836.16,112.0,0.33789,0.00014,25.5665]
[1777281364241,37.95,77836.16,112.0,0.33789,0.00014,25.5665]
[1777281364261,37.95,77836.16,112.0,0.33789,0.00014,25.5665]
[1777281364428,37.95,77835.64,112.0,0.33782,0.00014,25.56428]
[1777281364458,37.95,77835.64,112.0,0.33782,0.00014,25.56428]
[1777281366298,37.95,77833.17,112.0,0.33748,0.00014,25.55351]
[1777281366313,37.95,77833.17,112.0,0.33748,0.00014,25.55351]
[1777281368296,37.95,77833.17,112.0,0.33749,0.00014,25.55357]
[1777281368306,37.95,77833.17,112.0,0.33749,0.00014,25.55357]
[1777281368329,37.95,77833.17,112.0,0.33749,0.00014,25.55357]
[1777281368336,37.95,77833.17,112.0,0.33749,0.00014,25.55357]
[1777281368339,37.95,77833.17,112.0,0.33749,0.00014,25.55357]
[1777281368346,37.95,77833.17,112.0,0.33749,0.00014,25.55357]
[1777281375153,37.95,77831.28,112.0,0.33724,0.00014,25.54566]
[1777281380188,37.95,77829.6,112.0,0.33702,0.00014,25.53857]
[1777281381913,37.95,77829.64,112.0,0.33702,0.00014,25.5388]
[1777281387236,37.96,77829.33,112.0,0.33699,0.00014,25.53786]
[1777281388959,37.96,77829.18,112.0,0.33698,0.00014,25.53726]
[1777281399111,37.96,77829.32,112.0,0.33699,0.00014,25.53484]
[1777281399213,37.96,77829.32,112.0,0.337,0.00014,25.5349]
[1777281404356,37.96,77829.08,112.0,0.33697,0.00014,25.53394]
[1777281410397,37.96,77826.45,112.0,0.33661,0.00014,25.52249]
[1777281417447,37.96,77826.46,112.0,0.33661,0.00014,25.52266]
[1777281419040,37.96,77826.48,112.0,0.33662,0.00014,25.52277]
[1777281421478,37.96,77821.6,112.0,0.33595,0.00014,25.50139]
[1777281423721,37.96,77820.86,112.0,0.33585,0.00014,25.49817]
[1777281423750,37.96,77820.86,112.0,0.33585,0.00014,25.49817]
[1777281423764,37.96,77820.86,112.0,0.33585,0.00014,25.49817]
[1777281424056,37.96,77820.86,112.0,0.33585,0.00014,25.49817]
[1777281424216,37.96,77820.86,112.0,0.33585,0.00014,25.49817]
[1777281424239,37.96,77820.86,112.0,0.33585,0.00014,25.49817]
[1777281424344,37.96,77820.86,112.0,0.33585,0.00014,25.49817]
[1777281424364,37.96,77820.76,112.0,0.33583,0.00014,25.49771]
[1777281424693,37.96,77807.75,112.0,0.33405,0.00014,25.44023]
[1777281426578,37.96,77800.9,112.0,0.3331,0.00014,25.4095]
[1777281427752,37.96,77800.32,112.0,0.33301,0.00014,25.40667]
[1777281427887,37.96,77800.32,112.0,0.33301,0.00014,25.40667]
[1777281428015,37.96,77800.32,112.0,0.33301,0.00014,25.40667]
[1777281428539,37.96,77800.12,112.0,0.33298,0.00014,25.40554]
[1777281433559,37.95,77799.35,112.0,0.33282,0.00014,25.40067]
[1777281438593,37.94,77798.64,112.0,0.33269,0.00014,25.39633]
[1777281443750,37.93,77798.92,112.0,0.33269,0.00014,25.39667]
[1777281449495,37.92,77799.42,112.0,0.33272,0.00014,25.39754]
[1777281454706,37.91,77798.1,112.0,0.33247,0.00014,25.38669]
[1777281458863,37.91,77797.83,112.0,0.33241,0.00014,25.38482]
[1777281458881,37.91,77797.83,112.0,0.33241,0.00014,25.38482]
[1777281459086,37.91,77797.83,112.0,0.33241,0.00014,25.38482]
[1777281459198,37.91,77797.83,112.0,0.33241,0.00014,25.38482]
[1777281459219,37.91,77797.83,112.0,0.33241,0.00014,25.38482]
[1777281459989,37.91,77796.77,112.0,0.33226,0.00014,25.37985]
[1777281460091,37.9,77783.85,112.0,0.33048,0.00014,25.3215]
[1777281460795,37.9,77783.85,112.0,0.33048,0.00014,25.3215]
[1777281461040,37.9,77783.85,112.0,0.33048,0.00014,25.3215]
[1777281461584,37.9,77781.03,112.0,0.33009,0.00014,25.30857]
[1777281461743,37.9,77781.03,112.0,0.33009,0.00014,25.30857]
[1777281461869,37.9,77781.03,112.0,0.33009,0.00014,25.30857]
[1777281461899,37.9,77790.28,112.0,0.33135,0.00014,25.35015]
[1777281462635,37.9,77790.28,112.0,0.33135,0.00014,25.35015]
[1777281462763,37.9,77800.18,112.0,0.3327,0.00014,25.39437]
[1777281464840,37.9,77802.25,112.0,0.33298,0.00014,25.40339]
[1777281464982,37.9,77802.25,112.0,0.33298,0.00014,25.40339]
[1777281465002,37.9,77802.65,112.0,0.33303,0.00014,25.40494]
[1777281466473,37.9,77802.65,112.0,0.33303,0.00014,25.40494]
[1777281466478,37.9,77802.65,112.0,0.33303,0.00014,25.40494]
[1777281466496,37.89,77810.73,112.0,0.33413,0.00014,25.44066]
[1777281467824,37.89,77811.97,112.0,0.3343,0.00014,25.44616]
[1777281470847,37.89,77802.38,112.0,0.33296,0.00014,25.40283]
[1777281472213,37.89,77802.38,112.0,0.33296,0.00014,25.40283]
[1777281472220,37.89,77802.38,112.0,0.33296,0.00014,25.40283]
[1777281472410,37.89,77802.38,112.0,0.33296,0.00014,25.40283]
[1777281472291,37.89,77796.19,112.0,0.33211,0.00014,25.375]
[1777281473216,37.89,77796.19,112.0,0.33211,0.00014,25.375]
[1777281478903,37.88,77789.27,112.0,0.33112,0.00014,25.34261]
[1777281480441,37.88,77789.27,112.0,0.33112,0.00014,25.34261]
[1777281480446,37.88,77789.27,112.0,0.33112,0.00014,25.34261]
[1777281483732,37.87,77790.0,112.0,0.33119,0.00014,25.3451]
[1777281488972,37.86,77790.58,112.0,0.33123,0.00014,25.34648]
[1777281491775,37.86,77790.88,112.0,0.33126,0.00014,25.34742]
[1777281497028,37.85,77795.62,112.0,0.33187,0.00014,25.36748]
[1777281502064,37.84,77798.21,112.0,0.33218,0.00014,25.37799]
[1777281507098,37.84,77799.54,112.0,0.33233,0.00014,25.38279]
[1777281512134,37.83,77798.45,112.0,0.33212,0.00014,25.37315]
[1777281515058,37.82,77798.19,112.0,0.33207,0.00014,25.37153]
[1777281517207,37.82,77790.91,112.0,0.33106,0.00014,25.33829]
[1777281517209,37.82,77790.91,112.0,0.33106,0.00014,25.33829]
[1777281523211,37.81,77788.81,112.0,0.33072,0.00014,25.32744]
[1777281528246,37.8,77787.75,112.0,0.33055,0.00014,25.32168]
[1777281531120,37.8,77788.34,112.0,0.33062,0.00014,25.32397]
[1777281533714,37.8,77787.78,112.0,0.33053,0.00014,25.32105]
[1777281537915,37.79,77786.93,112.0,0.33038,0.00014,25.31625]
[1777281539026,37.79,77784.42,112.0,0.33003,0.00014,25.30468]
[1777281541593,37.79,77780.31,112.0,0.32945,0.00014,25.28563]
[1777281546537,37.78,77781.27,112.0,0.32956,0.00014,25.28934]
[1777281547504,37.78,77780.91,112.0,0.3295,0.00014,25.28736]
[1777281549390,37.78,77780.91,112.0,0.32949,0.00014,25.28703]
[1777281556442,37.77,77780.75,112.0,0.32942,0.00014,25.28479]
[1777281561477,37.76,77779.82,112.0,0.32927,0.00014,25.27972]
[1777281565884,37.76,77779.33,112.0,0.32918,0.00014,25.27683]
[1777281566091,37.76,77779.33,112.0,0.32918,0.00014,25.27683]
[1777281567087,37.76,77773.94,112.0,0.32843,0.00014,25.25204]
[1777281567959,37.75,77769.95,112.0,0.32788,0.00014,25.23361]
[1777281572238,37.75,77769.14,112.0,0.32773,0.00014,25.22575]
[1777281577589,37.75,77769.25,112.0,0.32772,0.00014,25.22546]
[1777281583169,37.74,77773.37,112.0,0.32827,0.00014,25.24381]
[1777281588666,37.73,77774.12,112.0,0.32834,0.00014,25.24619]
[1777281593097,37.73,77772.94,112.0,0.32816,0.00014,25.24034]
[1777281598736,37.72,77768.97,112.0,0.32759,0.00014,25.22113]
[1777281600907,37.72,77768.78,112.0,0.32756,0.00014,25.22012]
[1777281605475,37.72,77765.64,112.0,0.32711,0.00014,25.20517]
[1777281605568,37.72,77765.64,112.0,0.32711,0.00014,25.20517]
[1777281605717,37.72,77765.33,112.0,0.32706,0.00014,25.2035]
[1777281605806,37.72,77765.33,112.0,0.32706,0.00014,25.2035]
[1777281605931,37.72,77765.33,112.0,0.32706,0.00014,25.2035]
[1777281605937,37.72,77765.33,112.0,0.32706,0.00014,25.2035]
[1777281610150,37.72,77753.88,112.0,0.32549,0.00014,25.15027]
[1777281613186,37.71,77750.9,112.0,0.32507,0.00014,25.13621]
[1777281614253,37.71,77751.05,112.0,0.32509,0.00014,25.13685]
[1777281614330,37.71,77759.5,112.0,0.32625,0.00014,25.176]
[1777281619884,37.71,77765.45,112.0,0.32704,0.00014,25.20293]
[1777281626933,37.71,77765.02,112.0,0.32696,0.00014,25.20029]
[1777281631970,37.7,77763.39,112.0,0.3267,0.00014,25.18871]
[1777281638011,37.7,77763.72,112.0,0.32673,0.00014,25.18974]
[1777281639958,37.7,77769.4,112.0,0.32751,0.00014,25.21585]
[1777281642760,37.7,77773.67,112.0,0.32808,0.00014,25.23515]
[1777281643039,37.7,77773.67,112.0,0.32808,0.00014,25.23515]
[1777281643106,37.7,77773.67,112.0,0.32808,0.00014,25.23515]
[1777281645417,37.69,77779.06,112.0,0.32882,0.00014,25.25962]
[1777281645757,37.69,77778.41,112.0,0.32872,0.00014,25.25638]
[1777281646107,37.69,77778.41,112.0,0.32872,0.00014,25.25638]
[1777281646461,37.69,77778.41,112.0,0.32872,0.00014,25.25638]
[1777281648293,37.69,77778.24,112.0,0.32869,0.00014,25.25547]
[1777281648347,37.69,77778.24,112.0,0.32869,0.00014,25.25547]
[1777281648696,37.69,77778.37,112.0,0.32871,0.00014,25.25594]
[1777281648748,37.69,77778.37,112.0,0.32871,0.00014,25.25594]
[1777281649949,37.69,77778.26,112.0,0.32869,0.00014,25.25531]
[1777281651444,37.69,77778.94,112.0,0.32878,0.00014,25.2583]
[1777281652935,37.69,77780.49,112.0,0.32898,0.00014,25.26514]
[1777281658152,37.68,77776.98,112.0,0.32847,0.00014,25.2483]
[1777281660826,37.68,77777.54,112.0,0.32854,0.00014,25.25064]
[1777281661519,37.68,77777.54,112.0,0.32854,0.00014,25.25064]
[1777281668221,37.67,77777.73,112.0,0.32854,0.00014,25.25058]
[1777281675271,37.67,77771.2,112.0,0.32762,0.00014,25.21978]
[1777281678165,37.67,77766.84,112.0,0.32701,0.00014,25.19951]
[1777281680673,37.67,77766.79,112.0,0.327,0.00014,25.19921]
[1777281683850,37.66,77766.71,112.0,0.32698,0.00014,25.19855]
[1777281684935,37.66,77764.67,112.0,0.3267,0.00014,25.18897]
[1777281684941,37.66,77764.67,112.0,0.3267,0.00014,25.18897]
[1777281685036,37.66,77764.67,112.0,0.3267,0.00014,25.18897]
[1777281685278,37.66,77764.67,112.0,0.3267,0.00014,25.18897]
[1777281690376,37.66,77759.1,112.0,0.32593,0.00014,25.16286]
[1777281693016,37.66,77761.9,112.0,0.32629,0.00014,25.17212]
[1777281693034,37.66,77761.9,112.0,0.32629,0.00014,25.17212]
[1777281698432,37.66,77769.56,112.0,0.32732,0.00014,25.20709]
[1777281703467,37.65,77769.96,112.0,0.32736,0.00014,25.20851]
[1777281705944,37.65,77770.41,112.0,0.32742,0.00014,25.21041]
[1777281706821,37.65,77770.45,112.0,0.32742,0.00014,25.21051]
[1777281713537,37.65,77770.34,112.0,0.32739,0.00014,25.20938]
[1777281719578,37.64,77770.5,112.0,0.32739,0.00014,25.20951]
[1777281724617,37.64,77770.26,112.0,0.32734,0.00014,25.20797]
[1777281730657,37.64,77771.52,112.0,0.3275,0.00014,25.21326]
[1777281733604,37.64,77770.52,112.0,0.32736,0.00014,25.20848]
[1777281734078,37.64,77772.24,112.0,0.32759,0.00014,25.21632]
[1777281736933,37.63,77771.63,112.0,0.3275,0.00014,25.21323]
[1777281738263,37.63,77770.52,112.0,0.32734,0.00014,25.20802]
[1777281740029,37.63,77769.44,112.0,0.32719,0.00014,25.20287]
[1777281745763,37.63,77767.45,112.0,0.3269,0.00014,25.19321]
[1777281750798,37.63,77768.81,112.0,0.32708,0.00014,25.19913]
[1777281759158,37.63,77768.6,112.0,0.32702,0.00014,25.19432]
[1777281760587,37.62,77768.62,112.0,0.32701,0.00014,25.19404]
[1777281761027,37.62,77768.62,112.0,0.32701,0.00014,25.1939]
[1777281761094,37.62,77768.62,112.0,0.32701,0.00014,25.1939]
[1777281761140,37.62,77768.62,112.0,0.32701,0.00014,25.1939]
[1777281762046,37.62,77763.7,112.0,0.32633,0.00014,25.17112]
[1777281762204,37.62,77763.7,112.0,0.32633,0.00014,25.17112]
[1777281762376,37.62,77763.7,112.0,0.32633,0.00014,25.17112]
[1777281762407,37.62,77763.7,112.0,0.32633,0.00014,25.17112]
[1777281762444,37.62,77763.7,112.0,0.32633,0.00014,25.17112]
[1777281762450,37.62,77763.7,112.0,0.32633,0.00014,25.17112]
[1777281762655,37.62,77763.7,112.0,0.32633,0.00014,25.17112]
[1777281762793,37.62,77763.7,112.0,0.32633,0.00014,25.17112]
[1777281762893,37.62,77761.2,112.0,0.32598,0.00014,25.15942]
[1777281762901,37.62,77761.2,112.0,0.32598,0.00014,25.15942]
[1777281763089,37.62,77761.2,112.0,0.32598,0.00014,25.15942]
[1777281763239,37.62,77761.2,112.0,0.32598,0.00014,25.15942]
[1777281763690,37.62,77761.2,112.0,0.32598,0.00014,25.15942]
[1777281763723,37.62,77747.39,112.0,0.32409,0.00014,25.09503]
[1777281764047,37.62,77747.39,112.0,0.32409,0.00014,25.09503]
[1777281764110,37.62,77747.39,112.0,0.32409,0.00014,25.09503]
[1777281764634,37.62,77740.65,112.0,0.32317,0.00014,25.0634]
[1777281765899,37.62,77736.37,112.0,0.32258,0.00014,25.04305]
[1777281767180,37.62,77736.24,112.0,0.32255,0.00014,25.04226]
[1777281767183,37.62,77736.24,112.0,0.32255,0.00014,25.04226]
[1777281767267,37.62,77736.24,112.0,0.32255,0.00014,25.04226]
[1777281772952,37.61,77736.06,112.0,0.32249,0.00014,25.04018]
[1777281777989,37.6,77736.22,112.0,0.32249,0.00014,25.04008]
[1777281782719,37.6,77736.26,112.0,0.32248,0.00014,25.03976]
[1777281785004,37.6,77734.38,112.0,0.3222,0.00014,25.03038]
[1777281786379,37.6,77732.1,112.0,0.32189,0.00014,25.01944]
[1777281787298,37.6,77732.85,112.0,0.32199,0.00014,25.02284]
[1777281787418,37.6,77732.85,112.0,0.32199,0.00014,25.02284]
[1777281793609,37.59,77733.39,112.0,0.32203,0.00014,25.02449]
[1777281795552,37.59,77737.56,112.0,0.32259,0.00014,25.04388]
[1777281801151,37.58,77734.36,112.0,0.32212,0.00014,25.02767]
[1777281803637,37.58,77733.59,112.0,0.32201,0.00014,25.02388]
[1777281808161,37.58,77730.5,112.0,0.32157,0.00014,25.00855]
[1777281810773,37.57,77731.58,112.0,0.32171,0.00014,25.01339]
[1777281812560,37.57,77731.63,112.0,0.32168,0.00014,25.00971]
[1777281818269,37.57,77730.61,112.0,0.32151,0.00014,25.0039]
[1777281823305,37.56,77730.73,112.0,0.32151,0.00014,25.00379]
[1777281828340,37.56,77730.74,112.0,0.32149,0.00014,25.00317]
[1777281829324,37.56,77730.74,112.0,0.32149,0.00014,25.00317]
[1777281834382,37.55,77729.02,112.0,0.32123,0.00014,24.99423]
[1777281840424,37.55,77729.1,112.0,0.32122,0.00014,24.99386]
[1777281844713,37.54,77729.08,112.0,0.3212,0.00014,24.99339]
[1777281844890,37.54,77729.08,112.0,0.3212,0.00014,24.99315]
[1777281845468,37.54,77729.08,112.0,0.3212,0.00014,24.99315]
[1777281849894,37.54,77721.57,112.0,0.32016,0.00014,24.957]
[1777281853968,37.54,77720.98,112.0,0.32007,0.00014,24.95381]
[1777281859164,37.53,77720.04,112.0,0.31992,0.00014,24.94887]
[1777281864591,37.53,77717.63,112.0,0.31958,0.00014,24.93681]
[1777281869626,37.53,77717.52,112.0,0.31955,0.00014,24.93588]
[1777281874661,37.53,77719.23,112.0,0.31975,0.00014,24.94001]
[1777281874919,37.53,77719.23,112.0,0.31975,0.00014,24.94001]
[1777281875845,37.53,77719.23,112.0,0.31975,0.00014,24.94001]
[1777281881711,37.52,77717.41,112.0,0.31948,0.00014,24.9307]
[1777281884774,37.52,77717.41,112.0,0.31948,0.00014,24.9307]
[1777281885782,37.52,77717.3,112.0,0.31946,0.00014,24.92985]
[1777281887402,37.52,77717.22,112.0,0.31945,0.00014,24.92939]
[1777281891665,37.52,77716.07,112.0,0.31928,0.00014,24.92349]
[1777281892432,37.52,77715.64,112.0,0.31922,0.00014,24.92136]
[1777281895596,37.52,77715.64,112.0,0.31922,0.00014,24.92136]
[1777281901825,37.51,77715.45,112.0,0.31917,0.00014,24.91991]
[1777281906885,37.51,77713.42,112.0,0.31888,0.00014,24.90978]
[1777281908656,37.51,77713.38,112.0,0.31888,0.00014,24.90954]
[1777281913934,37.51,77710.9,112.0,0.31853,0.00014,24.89737]
[1777281914007,37.51,77710.9,112.0,0.31853,0.00014,24.89737]
[1777281918545,37.51,77711.04,112.0,0.31855,0.00014,24.89797]
[1777281924133,37.51,77713.9,112.0,0.31893,0.00014,24.91142]
[1777281925702,37.51,77713.02,112.0,0.31881,0.00014,24.90714]
[1777281925724,37.51,77713.02,112.0,0.31881,0.00014,24.90714]
[1777281925843,37.51,77713.02,112.0,0.31881,0.00014,24.90714]
[1777281925941,37.51,77713.02,112.0,0.31881,0.00014,24.90714]
[1777281926019,37.51,77727.57,112.0,0.32079,0.00014,24.97664]
[1777281928315,37.51,77734.52,112.0,0.32174,0.00014,25.00958]
[1777281934420,37.5,77733.93,112.0,0.32162,0.00014,25.00237]
[1777281935330,37.5,77734.08,112.0,0.32163,0.00014,25.00296]
[1777281940683,37.5,77724.89,112.0,0.32036,0.00014,24.95862]
[1777281941441,37.49,77726.83,112.0,0.32062,0.00014,24.96779]
[1777281943392,37.49,77726.43,112.0,0.32056,0.00014,24.96561]
[1777281945505,37.49,77729.46,112.0,0.32096,0.00014,24.97976]
[1777281947347,37.49,77730.48,112.0,0.32109,0.00014,24.98439]
[1777281953613,37.49,77731.0,112.0,0.32114,0.00014,24.98614]
[1777281953616,37.49,77731.0,112.0,0.32114,0.00014,24.98614]
[1777281959252,37.48,77730.77,112.0,0.32109,0.00014,24.9842]
[1777281961920,37.48,77730.84,112.0,0.32109,0.00014,24.98441]
[1777281964001,37.48,77729.8,112.0,0.32094,0.00014,24.97921]
[1777281964347,37.48,77729.55,112.0,0.3209,0.00014,24.9779]
[1777281964815,37.48,77729.55,112.0,0.3209,0.00014,24.9779]
[1777281965302,37.47,77715.5,112.0,0.31897,0.00014,24.91045]
[1777281966012,37.47,77715.5,112.0,0.31897,0.00014,24.91045]
[1777281966804,37.47,77715.5,112.0,0.31897,0.00014,24.91045]
[1777281969321,37.47,77724.21,112.0,0.32016,0.00014,24.95195]
[1777281974357,37.47,77721.8,112.0,0.31981,0.00014,24.93998]
[1777281977973,37.47,77721.9,112.0,0.31983,0.00014,24.94038]
[1777281984718,37.47,77722.04,112.0,0.31983,0.00014,24.94044]
[1777281984726,37.47,77722.04,112.0,0.31983,0.00014,24.94044]
[1777281990469,37.46,77723.94,112.0,0.32007,0.00014,24.949]
[1777281993270,37.46,77723.99,112.0,0.32005,0.00014,24.94544]
[1777281998525,37.46,77723.57,112.0,0.31998,0.00014,24.94297]
[1777282003560,37.46,77723.54,112.0,0.31996,0.00014,24.94245]
[1777282004049,37.46,77723.54,112.0,0.31996,0.00014,24.94245]
[1777282009602,37.45,77723.5,112.0,0.31994,0.00014,24.94179]
[1777282014636,37.45,77722.66,112.0,0.31982,0.00014,24.93741]
[1777282018030,37.45,77723.24,112.0,0.31989,0.00014,24.94005]
[1777282022961,37.45,77724.3,112.0,0.32003,0.00014,24.94476]
[1777282022999,37.45,77724.3,112.0,0.32003,0.00014,24.94476]
[1777282023018,37.45,77724.3,112.0,0.32003,0.00014,24.94476]
[1777282023022,37.45,77724.3,112.0,0.32003,0.00014,24.94476]
[1777282024708,37.45,77729.67,112.0,0.32076,0.00014,24.97027]
[1777282030751,37.44,77734.26,112.0,0.32136,0.00014,24.99139]
[1777282034490,37.44,77734.91,112.0,0.32144,0.00014,24.99414]
[1777282034924,37.44,77734.91,112.0,0.32144,0.00014,24.99414]
[1777282035039,37.44,77734.91,112.0,0.32144,0.00014,24.99414]
[1777282036678,37.44,77744.16,112.0,0.3227,0.00014,25.0378]
[1777282038110,37.44,77748.98,112.0,0.32335,0.00014,25.06013]
[1777282038807,37.44,77749.63,112.0,0.32344,0.00014,25.0632]
[1777282039305,37.44,77749.63,112.0,0.32344,0.00014,25.0632]
[1777282040030,37.44,77749.63,112.0,0.32344,0.00014,25.0632]
[1777282040628,37.44,77749.56,112.0,0.32343,0.00014,25.06293]
[1777282042553,37.44,77749.49,112.0,0.32343,0.00014,25.06272]
[1777282042917,37.44,77749.49,112.0,0.32343,0.00014,25.06272]
[1777282042944,37.44,77745.91,112.0,0.32294,0.00014,25.04582]
[1777282045011,37.44,77742.4,112.0,0.32245,0.00014,25.0292]
[1777282050581,37.43,77742.18,112.0,0.3224,0.00014,25.02725]
[1777282052129,37.43,77742.07,112.0,0.32235,0.00014,25.02279]
[1777282057940,37.42,77743.43,112.0,0.3225,0.00014,25.0281]
[1777282062975,37.42,77745.37,112.0,0.32274,0.00014,25.03641]
[1777282068011,37.41,77744.34,112.0,0.32257,0.00014,25.03063]
[1777282073047,37.4,77746.29,112.0,0.32281,0.00014,25.03896]
[1777282078082,37.4,77746.17,112.0,0.32277,0.00014,25.03746]
[1777282079218,37.4,77748.48,112.0,0.32308,0.00014,25.04821]
[1777282080096,37.4,77757.57,112.0,0.32433,0.00014,25.09101]
[1777282081865,37.39,77761.0,112.0,0.3248,0.00014,25.10702]
[1777282082129,37.39,77764.88,112.0,0.32533,0.00014,25.1251]
[1777282083117,37.39,77775.32,112.0,0.32677,0.00014,25.17378]
[1777282083912,37.39,77775.32,112.0,0.32677,0.00014,25.17378]
[1777282085673,37.39,77776.75,112.0,0.32696,0.00014,25.18035]
[1777282091019,37.39,77772.63,112.0,0.32638,0.00014,25.16079]
[1777282091042,37.39,77772.63,112.0,0.32638,0.00014,25.16079]
[1777282091599,37.39,77773.4,112.0,0.32648,0.00014,25.16426]
[1777282093471,37.39,77765.99,112.0,0.32546,0.00014,25.1296]
[1777282099233,37.39,77766.04,112.0,0.32546,0.00014,25.12968]
[1777282103929,37.39,77768.11,112.0,0.32575,0.00014,25.13931]
[1777282110002,37.39,77776.9,112.0,0.32695,0.00014,25.18008]
[1777282115347,37.38,77779.9,112.0,0.32733,0.00014,25.18996]
[1777282117768,37.38,77780.26,112.0,0.32738,0.00014,25.19156]
[1777282118895,37.38,77779.53,112.0,0.32728,0.00014,25.18811]
[1777282118935,37.38,77779.53,112.0,0.32728,0.00014,25.18811]
[1777282119734,37.38,77780.26,112.0,0.32738,0.00014,25.19144]
[1777282125416,37.38,77785.12,112.0,0.32803,0.00014,25.21334]
[1777282128627,37.38,77783.81,112.0,0.32784,0.00014,25.20712]
[1777282128761,37.38,77783.81,112.0,0.32784,0.00014,25.20712]
[1777282129805,37.38,77782.92,112.0,0.32772,0.00014,25.20292]
[1777282129810,37.38,77782.92,112.0,0.32772,0.00014,25.20292]
[1777282131663,37.38,77781.84,112.0,0.32756,0.00014,25.19778]
[1777282137501,37.37,77781.93,112.0,0.32756,0.00014,25.19773]
[1777282142048,37.37,77777.3,112.0,0.32691,0.00014,25.17603]
[1777282142579,37.37,77776.29,112.0,0.32677,0.00014,25.17123]
[1777282142847,37.37,77776.29,112.0,0.32677,0.00014,25.17123]
[1777282152607,37.37,77776.27,112.0,0.32676,0.00014,25.17069]
[1777282157641,37.36,77777.75,112.0,0.32695,0.00014,25.1773]
[1777282162677,37.36,77777.41,112.0,0.3269,0.00014,25.17546]
[1777282167712,37.36,77778.07,112.0,0.32698,0.00014,25.17827]
[1777282172748,37.36,77778.38,112.0,0.32699,0.00014,25.17582]
[1777282177783,37.36,77778.69,112.0,0.32703,0.00014,25.17698]
[1777282182817,37.36,77778.98,112.0,0.32706,0.00014,25.17805]
[1777282187853,37.35,77779.27,112.0,0.32709,0.00014,25.1791]
[1777282192889,37.35,77779.03,112.0,0.32705,0.00014,25.1777]
[1777282197924,37.35,77779.1,112.0,0.32705,0.00014,25.17775]
[1777282202958,37.35,77779.03,112.0,0.32703,0.00014,25.17716]
[1777282207994,37.35,77778.98,112.0,0.32701,0.00014,25.17666]
[1777282213028,37.34,77778.88,112.0,0.32699,0.00014,25.17594]
[1777282218064,37.34,77775.39,112.0,0.3265,0.00014,25.15945]
[1777282224106,37.34,77773.56,112.0,0.32624,0.00014,25.15069]
[1777282229142,37.34,77771.05,112.0,0.32589,0.00014,25.13881]
[1777282233685,37.34,77764.58,112.0,0.32497,0.00014,25.10481]
[1777282239175,37.34,77763.0,112.0,0.32476,0.00014,25.09748]
[1777282241227,37.34,77772.94,112.0,0.32613,0.00014,25.1441]
[1777282241458,37.34,77772.94,112.0,0.32613,0.00014,25.1441]
[1777282244048,37.34,77764.41,112.0,0.32495,0.00014,25.10413]
[1777282255561,37.34,77764.32,112.0,0.32494,0.00014,25.10388]
[1777282261369,37.34,77764.42,112.0,0.32497,0.00014,25.10464]
[1777282267411,37.35,77764.56,112.0,0.32499,0.00014,25.10551]
[1777282272446,37.35,77764.2,112.0,0.32495,0.00014,25.10401]
[1777282277481,37.35,77764.29,112.0,0.32497,0.00014,25.10463]
[1777282282516,37.35,77764.25,112.0,0.32497,0.00014,25.10465]
[1777282287794,37.35,77764.08,112.0,0.32496,0.00014,25.10439]
[1777282287828,37.35,77769.87,112.0,0.32577,0.00014,25.13157]
[1777282288558,37.35,77779.03,112.0,0.32703,0.00014,25.17437]
[1777282293593,37.35,77782.26,112.0,0.32746,0.00014,25.18578]
[1777282298628,37.35,77783.15,112.0,0.32759,0.00014,25.18992]
[1777282301093,37.35,77783.05,112.0,0.32757,0.00014,25.18945]
[1777282301107,37.35,77783.05,112.0,0.32757,0.00014,25.18945]
[1777282301424,37.35,77783.44,112.0,0.32763,0.00014,25.19125]
[1777282301473,37.35,77783.44,112.0,0.32763,0.00014,25.19125]
[1777282302080,37.35,77783.44,112.0,0.32763,0.00014,25.19125]
[1777282302280,37.35,77792.61,112.0,0.3289,0.00014,25.23364]
[1777282303279,37.35,77792.61,112.0,0.3289,0.00014,25.23364]
[1777282305582,37.35,77802.42,112.0,0.33025,0.00014,25.27862]
[1777282310712,37.35,77803.24,112.0,0.33035,0.00014,25.28189]
[1777282315747,37.35,77803.2,112.0,0.33033,0.00014,25.2813]
[1777282320781,37.34,77803.39,112.0,0.33035,0.00014,25.28176]
[1777282325916,37.34,77806.32,112.0,0.33074,0.00014,25.29482]
[1777282331306,37.33,77806.62,112.0,0.33074,0.00014,25.295]
[1777282334188,37.33,77804.9,112.0,0.33049,0.00014,25.28661]
[1777282335944,37.33,77803.91,112.0,0.33034,0.00014,25.28188]
[1777282339243,37.33,77800.7,112.0,0.32989,0.00014,25.26686]
[1777282344949,37.32,77803.62,112.0,0.33027,0.00014,25.2796]
[1777282347039,37.32,77803.7,112.0,0.33028,0.00014,25.27986]
[1777282349148,37.32,77804.77,112.0,0.33042,0.00014,25.28456]
[1777282353499,37.31,77811.17,112.0,0.33127,0.00014,25.30967]
[1777282355069,37.31,77813.06,112.0,0.33153,0.00014,25.31817]
[1777282355079,37.31,77813.06,112.0,0.33153,0.00014,25.31817]
[1777282361062,37.31,77819.2,112.0,0.33236,0.00014,25.3451]
[1777282362859,37.3,77819.36,112.0,0.33237,0.00014,25.34567]
[1777282362890,37.3,77819.36,112.0,0.33237,0.00014,25.34567]
[1777282363397,37.3,77819.36,112.0,0.33237,0.00014,25.34567]
[1777282371856,37.29,77815.87,112.0,0.33184,0.00014,25.32841]
[1777282374442,37.29,77812.4,112.0,0.33134,0.00014,25.31218]
[1777282374702,37.29,77812.4,112.0,0.33134,0.00014,25.31218]
[1777282374812,37.29,77812.4,112.0,0.33134,0.00014,25.31218]
[1777282376786,37.29,77805.46,112.0,0.33037,0.00014,25.28015]
[1777282377875,37.29,77805.05,112.0,0.33031,0.00014,25.27816]
[1777282378685,37.29,77804.84,112.0,0.33028,0.00014,25.2771]
[1777282379203,37.29,77804.84,112.0,0.33028,0.00014,25.2771]
[1777282385230,37.28,77807.88,112.0,0.33068,0.00014,25.29039]
[1777282385650,37.28,77807.88,112.0,0.33068,0.00014,25.29039]
[1777282389901,37.28,77807.65,112.0,0.33063,0.00014,25.28881]
[1777282394049,37.28,77807.39,112.0,0.33058,0.00014,25.2872]
[1777282394081,37.28,77807.39,112.0,0.33058,0.00014,25.2872]
[1777282394105,37.28,77807.39,112.0,0.33058,0.00014,25.2872]
[1777282394130,37.28,77807.39,112.0,0.33058,0.00014,25.2872]
[1777282394130,37.28,77807.39,112.0,0.33058,0.00014,25.2872]
[1777282394178,37.28,77807.39,112.0,0.33058,0.00014,25.2872]
[1777282394234,37.28,77807.39,112.0,0.33058,0.00014,25.2872]
[1777282394412,37.28,77807.39,112.0,0.33058,0.00014,25.2872]
[1777282394433,37.28,77807.39,112.0,0.33058,0.00014,25.2872]
[1777282394355,37.28,77823.32,112.0,0.3328,0.00014,25.35988]
[1777282394501,37.28,77823.32,112.0,0.3328,0.00014,25.35988]
[1777282394665,37.28,77823.32,112.0,0.3328,0.00014,25.35988]
[1777282394776,37.28,77823.32,112.0,0.3328,0.00014,25.35988]
[1777282395237,37.28,77823.32,112.0,0.3328,0.00014,25.35988]
[1777282395305,37.28,77899.4,112.0,0.34349,0.00014,25.69641]
[1777282395570,37.28,77899.4,112.0,0.34349,0.00014,25.69641]
[1777282395628,37.28,77899.4,112.0,0.34349,0.00014,25.69641]
[1777282396131,37.28,77899.4,112.0,0.34349,0.00014,25.69641]
[1777282396415,37.28,77899.4,112.0,0.34349,0.00014,25.69641]
[1777282396446,37.28,77899.4,112.0,0.34349,0.00014,25.69641]
[1777282396512,37.28,77944.95,112.0,0.34994,0.00014,25.8892]
[1777282397157,37.28,77944.95,112.0,0.34994,0.00014,25.8892]
[1777282397318,37.24,77942.3,112.0,0.34943,0.00014,25.87453]
[1777282398415,37.24,77942.3,112.0,0.34943,0.00014,25.87453]
[1777282398904,37.24,77941.6,112.0,0.34933,0.00014,25.8716]
[1777282400472,37.24,77936.82,112.0,0.34864,0.00014,25.85133]
[1777282402523,37.24,77938.0,112.0,0.34879,0.00014,25.85593]
[1777282404030,37.24,77938.36,112.0,0.34884,0.00014,25.85733]
[1777282404038,37.24,77938.36,112.0,0.34884,0.00014,25.85733]
[1777282404844,37.24,77938.36,112.0,0.34884,0.00014,25.85722]
[1777282404975,37.24,77938.36,112.0,0.34884,0.00014,25.85722]
[1777282410417,37.23,77938.83,112.0,0.34888,0.00014,25.8585]
[1777282415452,37.23,77938.8,112.0,0.34884,0.00014,25.85429]
[1777282416278,37.23,77938.8,112.0,0.34884,0.00014,25.85429]
[1777282416291,37.23,77938.8,112.0,0.34884,0.00014,25.85429]
[1777282416889,37.23,77937.29,112.0,0.34862,0.00014,25.84785]
[1777282417777,37.22,77936.55,112.0,0.34851,0.00014,25.84465]
[1777282417957,37.22,77936.55,112.0,0.34851,0.00014,25.84465]
[1777282423382,37.22,77935.47,112.0,0.34834,0.00014,25.83974]
[1777282425552,37.22,77935.83,112.0,0.34838,0.00014,25.84098]
[1777282426416,37.22,77935.83,112.0,0.34838,0.00014,25.84098]
[1777282427437,37.22,77938.0,112.0,0.34869,0.00014,25.8499]
[1777282427480,37.22,77945.86,112.0,0.3498,0.00014,25.88267]
[1777282430597,37.21,77943.87,112.0,0.3495,0.00014,25.87402]
[1777282436337,37.21,77946.22,112.0,0.34982,0.00014,25.88336]
[1777282437588,37.21,77947.43,112.0,0.34998,0.00014,25.88816]
[1777282439607,37.2,77949.24,112.0,0.35023,0.00014,25.89546]
[1777282445663,37.2,77941.48,112.0,0.3491,0.00014,25.8622]
[1777282450698,37.19,77941.05,112.0,0.34902,0.00014,25.85991]
[1777282455733,37.19,77939.62,112.0,0.3488,0.00014,25.85345]
[1777282460673,37.19,77938.26,112.0,0.34859,0.00014,25.84738]
[1777282461159,37.18,77938.06,112.0,0.34855,0.00014,25.84636]
[1777282466471,37.18,77937.7,112.0,0.34849,0.00014,25.84457]
[1777282472111,37.18,77936.13,112.0,0.34823,0.00014,25.83377]
[1777282473508,37.18,77936.3,112.1,0.34825,0.00014,25.8344]
[1777282473858,37.17,77935.04,112.1,0.34807,0.00014,25.82901]
[1777282477404,37.17,77935.2,112.1,0.34809,0.00014,25.82971]
[1777282483930,37.18,77935.74,112.1,0.34817,0.00014,25.83204]
[1777282488965,37.18,77935.23,112.1,0.3481,0.00014,25.82994]
[1777282489851,37.18,77935.23,112.1,0.3481,0.00014,25.82994]
[1777282494429,37.18,77934.63,112.1,0.34801,0.00014,25.82746]
[1777282500042,37.18,77929.12,112.1,0.34724,0.00014,25.80435]
[1777282505077,37.18,77926.01,112.1,0.3468,0.00014,25.79132]
[1777282505714,37.18,77926.01,112.1,0.3468,0.00014,25.79132]
[1777282507211,37.18,77922.76,112.1,0.34634,0.00014,25.77755]
[1777282507265,37.18,77922.76,112.1,0.34634,0.00014,25.77755]
[1777282507405,37.18,77922.76,112.7,0.34634,0.00014,25.77755]
[1777282507581,37.18,77920.49,112.8,0.34602,0.00014,25.76793]
[1777282507599,37.18,77920.49,113.0,0.34602,0.00014,25.76793]
[1777282507642,37.18,77920.49,113.0,0.34602,0.00014,25.76793]
[1777282508099,37.18,77908.61,113.0,0.34433,0.00014,25.71707]
[1777282510637,37.18,77903.85,113.0,0.34366,0.00014,25.69661]
[1777282512187,37.18,77903.12,113.0,0.34356,0.00014,25.69348]
[1777282512241,37.18,77903.12,113.0,0.34356,0.00014,25.69348]
[1777282512990,37.18,77902.8,113.0,0.34351,0.00014,25.69212]
[1777282513159,37.18,77902.8,113.0,0.34351,0.00014,25.69212]
[1777282516451,37.18,77907.54,113.0,0.34419,0.00014,25.7126]
[1777282521137,37.18,77915.23,113.0,0.34527,0.00014,25.74547]
[1777282521236,37.18,77915.23,113.0,0.34527,0.00014,25.74547]
[1777282522200,37.18,77906.63,113.0,0.34405,0.00014,25.70855]
[1777282524504,37.18,77905.69,113.0,0.34392,0.00014,25.70451]
[1777282524572,37.18,77905.69,113.0,0.34392,0.00014,25.70451]
[1777282524626,37.18,77903.53,113.0,0.34361,0.00014,25.6952]
[1777282525103,37.18,77903.53,113.0,0.34361,0.00014,25.6952]
[1777282529541,37.18,77899.11,113.0,0.34299,0.00014,25.67618]
[1777282533576,37.18,77898.28,113.0,0.34286,0.00014,25.66916]
[1777282534283,37.18,77898.21,113.0,0.34285,0.00014,25.66888]
[1777282536776,37.18,77895.44,113.0,0.34246,0.00014,25.65688]
[1777282537162,37.18,77895.44,113.0,0.34246,0.00014,25.65688]
[1777282537376,37.18,77895.44,113.0,0.34246,0.00014,25.65688]
[1777282543346,37.18,77892.53,113.0,0.34205,0.00014,25.64435]
[1777282548380,37.18,77891.94,113.0,0.34197,0.00014,25.64188]
[1777282553416,37.18,77892.3,113.0,0.34202,0.00014,25.64354]
[1777282560562,37.18,77892.26,113.0,0.34202,0.00014,25.64344]
[1777282565385,37.19,77887.45,113.0,0.34135,0.00014,25.62269]
[1777282567212,37.19,77887.62,113.0,0.34137,0.00014,25.62351]
[1777282568944,37.19,77885.62,113.0,0.34109,0.00014,25.61486]
[1777282574563,37.19,77891.9,113.0,0.34199,0.00014,25.64239]
[1777282575889,37.19,77892.2,113.0,0.34203,0.00014,25.64372]
[1777282575937,37.19,77892.2,113.0,0.34203,0.00014,25.64372]
[1777282576323,37.19,77892.2,113.0,0.34203,0.00014,25.64372]
[1777282576581,37.19,77900.32,113.0,0.34318,0.00014,25.67894]
[1777282576675,37.19,77900.32,113.0,0.34318,0.00014,25.67894]
[1777282577588,37.19,77909.71,113.0,0.34451,0.00014,25.71941]
[1777282579016,37.19,77911.27,113.0,0.34473,0.00014,25.72609]
[1777282584104,37.19,77911.37,113.0,0.34474,0.00014,25.72645]
[1777282584711,37.19,77911.37,113.0,0.34474,0.00014,25.72644]
[1777282585063,37.19,77911.37,113.0,0.34474,0.00014,25.72644]
[1777282586741,37.19,77908.22,113.0,0.3443,0.00014,25.7129]
[1777282589506,37.19,77906.95,113.0,0.34412,0.00014,25.70744]
[1777282594725,37.19,77906.33,113.0,0.34402,0.00014,25.70141]
[1777282596200,37.19,77906.33,113.0,0.34402,0.00014,25.70141]
[1777282596249,37.19,77906.33,113.0,0.34402,0.00014,25.70141]
[1777282596811,37.19,77906.38,113.0,0.34403,0.00014,25.70173]
[1777282597220,37.19,77906.38,113.0,0.34403,0.00014,25.70173]
[1777282598121,37.19,77906.43,113.0,0.34404,0.00014,25.70198]
[1777282598151,37.19,77906.43,113.0,0.34404,0.00014,25.70198]
[1777282598190,37.19,77906.43,113.0,0.34404,0.00014,25.70198]
[1777282598258,37.19,77901.84,113.0,0.34339,0.00014,25.68238]
[1777282602735,37.19,77898.12,113.0,0.34285,0.00014,25.66586]
[1777282607816,37.19,77904.8,113.0,0.34378,0.00014,25.69427]
[1777282612871,37.18,77905.41,113.0,0.34386,0.00014,25.69659]
[1777282617917,37.17,77904.93,113.0,0.34375,0.00014,25.69355]
[1777282622386,37.17,77901.18,113.0,0.3432,0.00014,25.67666]
[1777282622397,37.17,77901.18,113.0,0.3432,0.00014,25.67666]
[1777282622414,37.17,77901.18,113.0,0.3432,0.00014,25.67666]
[1777282622576,37.17,77901.18,113.0,0.3432,0.00014,25.67666]
[1777282622660,37.17,77901.18,113.0,0.3432,0.00014,25.67666]
[1777282622633,37.17,77901.96,113.0,0.34331,0.00014,25.68001]
[1777282622765,37.17,77901.96,113.0,0.34331,0.00014,25.68001]
[1777282622850,37.17,77901.96,113.0,0.34331,0.00014,25.68001]
[1777282622970,37.17,77901.96,113.0,0.34331,0.00014,25.68001]
[1777282623578,37.17,77901.96,113.0,0.34331,0.00014,25.68001]
[1777282623668,37.17,77933.72,113.0,0.34782,0.00014,25.81569]
[1777282624083,37.17,77933.72,113.0,0.34782,0.00014,25.81569]
[1777282624382,37.17,77933.72,113.0,0.34782,0.00014,25.81569]
[1777282624519,37.17,77933.72,113.0,0.34782,0.00014,25.81569]
[1777282624608,37.17,77946.5,113.0,0.34964,0.00014,25.8693]
[1777282624993,37.17,77946.5,113.0,0.34964,0.00014,25.8693]
[1777282625671,37.17,77946.5,113.0,0.34964,0.00014,25.8693]
[1777282627807,37.17,77944.7,113.0,0.34937,0.00014,25.86156]
[1777282628006,37.17,77944.7,113.0,0.34937,0.00014,25.86156]
[1777282630726,37.16,77944.81,113.0,0.34938,0.00014,25.86172]
[1777282632081,37.16,77945.52,113.0,0.34947,0.00014,25.86459]
[1777282633224,37.16,77945.61,113.0,0.34948,0.00014,25.86476]
[1777282636380,37.15,77947.52,113.0,0.34971,0.00014,25.87159]
[1777282636480,37.15,77947.52,113.0,0.34971,0.00014,25.87159]
[1777282637386,37.13,77948.96,113.0,0.34983,0.00014,25.87548]
[1777282637536,37.13,77948.96,113.0,0.34983,0.00014,25.87548]
[1777282643091,37.07,77947.12,113.0,0.3493,0.00014,25.86033]
[1777282648125,37.03,77944.74,113.0,0.34879,0.00014,25.84584]
[1777282653160,37.0,77945.51,113.0,0.34878,0.00014,25.84275]
[1777282658196,37.0,77946.25,113.0,0.34887,0.00014,25.84543]
[1777282663231,36.99,77948.83,113.0,0.34922,0.00014,25.85584]
[1777282666360,36.99,77949.72,113.0,0.34931,0.00014,25.85852]
[1777282666713,36.99,77949.72,113.0,0.34931,0.00014,25.85852]
[1777282667259,36.98,77936.95,113.0,0.34748,0.00014,25.80434]
[1777282672294,36.98,77936.23,113.0,0.34736,0.00014,25.80098]
[1777282677330,36.98,77934.44,113.0,0.3471,0.00014,25.79308]
[1777282679710,36.98,77934.17,113.0,0.34706,0.00014,25.79187]
[1777282684983,36.98,77936.75,113.0,0.34741,0.00014,25.80251]
[1777282685009,36.98,77936.75,113.0,0.34741,0.00014,25.80251]
[1777282685039,36.98,77936.75,113.0,0.34741,0.00014,25.80251]
[1777282685060,36.98,77936.75,113.0,0.34741,0.00014,25.80251]
[1777282685079,36.98,77936.75,113.0,0.34741,0.00014,25.80251]
[1777282685305,36.98,77936.75,113.0,0.34741,0.00014,25.80251]
[1777282685347,36.98,77936.75,113.0,0.34741,0.00014,25.80251]
[1777282685536,36.98,77936.75,113.0,0.34741,0.00014,25.80251]
[1777282685645,36.98,77936.75,113.0,0.34741,0.00014,25.80251]
[1777282685758,36.98,77936.75,113.0,0.34741,0.00014,25.80251]
[1777282685697,36.97,77917.6,113.0,0.34467,0.00014,25.72046]
[1777282686051,36.97,77917.6,113.0,0.34467,0.00014,25.72046]
[1777282686532,36.97,77917.6,113.0,0.34467,0.00014,25.72046]
[1777282686663,36.97,77902.55,113.0,0.34253,0.00014,25.6552]
[1777282687091,36.97,77902.55,113.0,0.34253,0.00014,25.6552]
[1777282687101,36.97,77902.55,113.0,0.34253,0.00014,25.6552]
[1777282687400,36.98,77897.25,113.0,0.34178,0.00014,25.6321]
[1777282687918,36.98,77897.25,113.0,0.34178,0.00014,25.6321]
[1777282688144,36.98,77897.25,113.0,0.34178,0.00014,25.6321]
[1777282689235,36.97,77891.04,113.0,0.34089,0.00014,25.60477]
[1777282693003,36.97,77889.67,113.0,0.34068,0.00014,25.5984]
[1777282699710,36.97,77892.21,113.0,0.34103,0.00014,25.60899]
[1777282703158,36.96,77892.5,113.0,0.34105,0.00014,25.60988]
[1777282706004,36.96,77891.04,113.0,0.34084,0.00014,25.60318]
[1777282707672,36.96,77893.13,113.0,0.34113,0.00014,25.61228]
[1777282707869,36.96,77895.0,113.0,0.34139,0.00014,25.6204]
[1777282709245,36.96,77900.08,113.0,0.34211,0.00014,25.64258]
[1777282714591,36.96,77904.43,113.0,0.3427,0.00014,25.65747]
[1777282719627,36.95,77904.3,113.0,0.34266,0.00014,25.65649]
[1777282721616,36.95,77904.3,113.0,0.34266,0.00014,25.65649]
[1777282721735,36.95,77904.3,113.0,0.34266,0.00014,25.65649]
[1777282722025,36.95,77904.51,113.0,0.34269,0.00014,25.65725]
[1777282722042,36.95,77904.51,113.0,0.34269,0.00014,25.65725]
[1777282722095,36.95,77904.51,113.0,0.34269,0.00014,25.65725]
[1777282722647,36.95,77914.61,113.0,0.34413,0.00014,25.70118]
[1777282723119,36.95,77914.61,113.0,0.34413,0.00014,25.70118]
[1777282723654,36.95,77923.34,113.0,0.34538,0.00014,25.73886]
[1777282724090,36.95,77923.34,113.0,0.34538,0.00014,25.73886]
[1777282728348,36.95,77924.91,113.0,0.3456,0.00014,25.74562]
[1777282732777,36.95,77923.31,113.0,0.34537,0.00014,25.73875]
[1777282736565,36.95,77919.65,113.0,0.34485,0.00014,25.72305]
[1777282738650,36.95,77919.06,113.0,0.34477,0.00014,25.72055]
[1777282738759,36.95,77918.44,113.0,0.34468,0.00014,25.7179]
[1777282739233,36.95,77918.44,113.0,0.34468,0.00014,25.7179]
[1777282744801,36.95,77917.06,113.0,0.34449,0.00014,25.712]
[1777282748855,36.95,77914.78,113.0,0.34416,0.00014,25.70222]
[1777282754585,36.96,77912.19,113.0,0.3438,0.00014,25.69112]
[1777282754872,36.96,77902.16,113.0,0.34237,0.00014,25.64757]
[1777282759906,36.96,77898.98,113.0,0.34193,0.00014,25.63403]
[1777282764943,36.96,77901.85,113.0,0.34235,0.00014,25.64691]
[1777282769978,36.96,77898.83,113.0,0.34193,0.00014,25.63404]
[1777282775016,36.97,77897.07,113.0,0.34168,0.00014,25.62311]
[1777282780051,36.97,77893.66,113.0,0.34121,0.00014,25.60854]
[1777282783913,36.97,77893.61,113.0,0.34121,0.00014,25.60858]
[1777282783926,36.97,77893.61,113.0,0.34121,0.00014,25.60858]
[1777282784132,36.97,77902.38,113.0,0.34246,0.00014,25.64703]
[1777282790124,36.97,77906.34,113.0,0.34303,0.00014,25.66457]
[1777282793390,36.98,77906.84,113.0,0.34311,0.00014,25.66682]
[1777282794302,36.98,77906.45,113.0,0.34305,0.00014,25.6652]
[1777282794308,36.98,77906.45,113.0,0.34305,0.00014,25.6652]
[1777282800194,36.98,77906.91,113.0,0.34313,0.00014,25.66742]
[1777282801580,36.98,77906.91,113.0,0.34313,0.00014,25.66742]
[1777282807175,36.98,77902.61,113.0,0.34252,0.00014,25.64901]
[1777282813285,36.98,77895.61,113.0,0.34154,0.00014,25.61878]
[1777282817919,36.99,77899.14,113.0,0.34205,0.00014,25.63449]
[1777282823355,36.99,77899.14,113.0,0.34206,0.00014,25.63482]
[1777282827143,36.99,77899.35,113.0,0.3421,0.00014,25.63589]
[1777282832418,36.99,77902.76,113.0,0.34257,0.00014,25.64743]
[1777282835439,36.99,77912.38,113.0,0.34395,0.00014,25.68928]
[1777282836657,36.99,77912.38,113.0,0.34395,0.00014,25.68928]
[1777282836691,36.99,77912.38,113.0,0.34395,0.00014,25.68928]
[1777282836806,36.99,77912.38,113.0,0.34395,0.00014,25.68928]
[1777282836818,36.99,77912.38,113.0,0.34395,0.00014,25.68928]
[1777282836845,36.99,77912.38,113.0,0.34395,0.00014,25.68928]
[1777282836895,36.99,77912.38,113.0,0.34395,0.00014,25.68928]
[1777282836840,36.99,77911.89,113.0,0.34388,0.00014,25.68716]
[1777282837093,36.99,77911.89,113.0,0.34388,0.00014,25.68716]
[1777282837098,36.99,77911.89,113.0,0.34388,0.00014,25.68716]
[1777282837139,36.99,77911.89,113.0,0.34388,0.00014,25.68716]
[1777282837204,36.99,77911.89,113.0,0.34388,0.00014,25.68716]
[1777282837521,36.99,77911.89,113.0,0.34388,0.00014,25.68716]
[1777282837678,36.99,77911.89,113.0,0.34388,0.00014,25.68716]
[1777282837741,36.99,77937.5,113.0,0.34754,0.00014,25.79698]
[1777282838262,36.99,77937.5,113.0,0.34754,0.00014,25.79698]
[1777282838779,36.99,77937.5,113.0,0.34754,0.00014,25.79698]
[1777282838789,36.99,77949.77,113.0,0.34929,0.00014,25.84879]
[1777282839021,36.99,77949.77,113.0,0.34929,0.00014,25.84879]
[1777282840147,36.99,77949.17,113.0,0.3492,0.00014,25.84618]
[1777282840267,36.99,77949.17,113.0,0.3492,0.00014,25.84618]
[1777282840836,36.99,77949.17,113.0,0.3492,0.00014,25.84618]
[1777282841427,36.99,77950.63,113.0,0.34941,0.00014,25.85224]
[1777282845874,36.99,77951.05,113.0,0.34945,0.00014,25.85366]
[1777282847361,36.99,77952.04,113.0,0.34959,0.00014,25.85765]
[1777282848037,36.99,77952.14,113.0,0.3496,0.00014,25.85798]
[1777282853565,36.98,77949.51,113.0,0.34921,0.00014,25.84639]
[1777282858600,36.98,77949.39,113.0,0.34917,0.00014,25.84548]
[1777282863635,36.97,77949.78,113.0,0.34921,0.00014,25.84672]
[1777282864860,36.97,77949.78,113.0,0.34921,0.00014,25.84672]
[1777282866276,36.97,77950.45,113.0,0.3493,0.00014,25.84939]
[1777282871691,36.97,77945.54,113.0,0.34858,0.00014,25.82823]
[1777282876726,36.96,77946.43,113.0,0.3487,0.00014,25.83163]
[1777282877903,36.96,77946.43,113.0,0.3487,0.00014,25.83163]
[1777282877918,36.96,77946.43,113.0,0.3487,0.00014,25.83163]
[1777282881667,36.96,77945.08,113.0,0.34849,0.00014,25.82564]
[1777282883032,36.96,77945.36,113.0,0.34853,0.00014,25.82669]
[1777282888810,36.96,77946.09,113.0,0.34862,0.00014,25.82933]
[1777282890862,36.96,77946.09,113.0,0.34862,0.00014,25.82933]
[1777282896866,36.95,77945.14,113.0,0.34844,0.00014,25.82117]
[1777282901902,36.95,77945.17,113.0,0.34843,0.00014,25.82094]
[1777282906937,36.95,77944.55,113.0,0.34833,0.00014,25.81796]
[1777282911971,36.94,77944.52,113.0,0.34831,0.00014,25.81749]
[1777282917007,36.94,77945.1,113.0,0.34838,0.00014,25.8196]
[1777282922042,36.94,77948.31,113.0,0.34883,0.00014,25.83281]
[1777282927481,36.93,77948.43,113.0,0.34884,0.00014,25.83299]
[1777282929147,36.93,77950.01,113.0,0.34906,0.00014,25.83949]
[1777282930552,36.93,77945.97,113.0,0.34847,0.00014,25.82233]
[1777282936142,36.93,77944.98,113.0,0.34831,0.00014,25.81763]
[1777282942057,36.93,77943.46,113.0,0.34809,0.00014,25.81091]
[1777282947220,36.92,77944.89,113.0,0.34827,0.00014,25.81649]
[1777282950968,36.92,77945.81,113.0,0.3484,0.00014,25.82024]
[1777282960337,36.91,77952.04,113.0,0.34924,0.00014,25.84208]
[1777282965372,36.91,77951.82,113.0,0.34919,0.00014,25.8407]
[1777282968498,36.91,77952.72,113.0,0.34932,0.00014,25.84431]
[1777282968676,36.91,77952.72,113.0,0.34932,0.00014,25.84431]
[1777282968718,36.91,77952.72,113.0,0.34932,0.00014,25.84431]
[1777282970407,36.9,77964.34,113.0,0.35098,0.00014,25.89279]
[1777282975443,36.9,77965.14,113.0,0.35106,0.00014,25.89541]
[1777282977386,36.9,77965.28,113.0,0.35108,0.00014,25.89587]
[1777282977773,36.9,77965.28,113.0,0.35108,0.00014,25.89587]
[1777282983499,36.89,77969.25,113.0,0.35162,0.00014,25.91152]
[1777282988534,36.88,77969.69,113.0,0.35166,0.00014,25.91271]
[1777282993444,36.88,77969.51,113.0,0.35161,0.00014,25.91147]
[1777282994886,36.88,77966.62,113.0,0.35119,0.00014,25.89929]
[1777282996702,36.87,77960.78,113.0,0.35034,0.00014,25.87463]
[1777282999611,36.87,77951.55,113.0,0.349,0.00014,25.83542]
[1777283004646,36.87,77951.56,113.0,0.34899,0.00014,25.83514]
[1777283008336,36.87,77951.42,113.0,0.34896,0.00014,25.83434]
[1777283009407,36.87,77950.48,113.0,0.34883,0.00014,25.8303]
[1777283014715,36.86,77949.76,113.0,0.34869,0.00014,25.82333]
[1777283019750,36.86,77949.27,113.0,0.34861,0.00014,25.82096]
[1777283024785,36.86,77947.22,113.0,0.3483,0.00014,25.81201]
[1777283029821,36.86,77947.77,113.0,0.34838,0.00014,25.81416]
[1777283034855,36.86,77947.8,113.0,0.34838,0.00014,25.81414]
[1777283040897,36.85,77948.0,113.0,0.3484,0.00014,25.8148]
[1777283045932,36.85,77947.98,113.0,0.34839,0.00014,25.81453]
[1777283050968,36.85,77947.38,113.0,0.34829,0.00014,25.81179]
[1777283056006,36.85,77948.24,113.0,0.34841,0.00014,25.81524]
[1777283061040,36.85,77948.51,113.0,0.34844,0.00014,25.81617]
[1777283063599,36.85,77949.5,113.0,0.34858,0.00014,25.82028]
[1777283069097,36.84,77952.96,113.0,0.34907,0.00014,25.83458]
[1777283075139,36.84,77952.27,113.0,0.34893,0.00014,25.82774]
[1777283081183,36.84,77953.09,113.0,0.34904,0.00014,25.83086]
[1777283086215,36.83,77953.27,113.0,0.34906,0.00014,25.83133]
[1777283091950,36.83,77953.12,113.0,0.34903,0.00014,25.83046]
[1777283097293,36.83,77951.83,113.0,0.34883,0.00014,25.82464]
[1777283102328,36.83,77952.17,113.0,0.34886,0.00014,25.82581]
[1777283107306,36.83,77951.03,113.0,0.34869,0.00014,25.82078]
[1777283110406,36.82,77950.6,113.0,0.34863,0.00014,25.81881]
[1777283116427,36.82,77949.81,113.0,0.3485,0.00014,25.81515]
[1777283121463,36.82,77951.13,113.0,0.34868,0.00014,25.82052]
[1777283126496,36.82,77951.08,113.0,0.34867,0.00014,25.82008]
[1777283132166,36.82,77951.36,113.0,0.3487,0.00014,25.82109]
[1777283141602,36.81,77950.56,113.0,0.34855,0.00014,25.81359]
[1777283146650,36.81,77950.34,113.0,0.34851,0.00014,25.81244]
[1777283151685,36.81,77949.92,113.0,0.34844,0.00014,25.81045]
[1777283156720,36.81,77948.96,113.0,0.34829,0.00014,25.80618]
[1777283167796,36.8,77952.95,113.0,0.34885,0.00014,25.82261]
[1777283172832,36.8,77952.86,113.0,0.34883,0.00014,25.82198]
[1777283177867,36.8,77950.85,113.0,0.34853,0.00014,25.81323]
[1777283182902,36.8,77951.16,113.0,0.34857,0.00014,25.81433]
[1777283187937,36.79,77952.15,113.0,0.3487,0.00014,25.81831]
[1777283192971,36.79,77952.03,113.0,0.34866,0.00014,25.81402]
[1777283198007,36.79,77953.12,113.0,0.34881,0.00014,25.81842]
[1777283203042,36.79,77954.49,113.0,0.349,0.00014,25.82398]
[1777283204714,36.79,77954.49,113.0,0.349,0.00014,25.82398]
[1777283206209,36.79,77954.62,113.0,0.34901,0.00014,25.82443]
[1777283206941,36.79,77957.54,113.0,0.34943,0.00014,25.83673]
[1777283207729,36.79,77958.95,113.0,0.34963,0.00014,25.84263]
[1777283207773,36.79,77958.95,113.0,0.34963,0.00014,25.84263]
[1777283207900,36.79,77958.95,113.0,0.34963,0.00014,25.84263]
[1777283208241,36.79,77958.95,113.0,0.34963,0.00014,25.84263]
[1777283208372,36.79,77966.36,113.0,0.3507,0.00014,25.87374]
[1777283209223,36.79,77966.36,113.0,0.3507,0.00014,25.87374]
[1777283209273,36.79,77966.36,113.0,0.3507,0.00014,25.87374]
[1777283215126,36.78,77968.66,113.0,0.35101,0.00014,25.88277]
[1777283217761,36.78,77968.97,113.0,0.35104,0.00014,25.8839]
[1777283218143,36.78,77968.97,113.0,0.35104,0.00014,25.8839]
[1777283218757,36.78,77966.25,113.0,0.35065,0.00014,25.87241]
[1777283221005,36.78,77957.4,113.0,0.34937,0.00014,25.835]
[1777283222218,36.78,77956.18,113.0,0.34919,0.00014,25.82979]
[1777283228219,36.77,77954.07,113.0,0.34888,0.00014,25.8206]
[1777283233255,36.77,77954.58,113.0,0.34894,0.00014,25.82256]
[1777283240304,36.77,77954.19,113.0,0.34888,0.00014,25.82064]
[1777283245338,36.77,77953.86,113.0,0.34882,0.00014,25.81905]
[1777283250135,36.77,77954.09,113.0,0.34885,0.00014,25.8199]
[1777283250157,36.77,77954.09,113.0,0.34885,0.00014,25.8199]
[1777283250753,36.77,77953.48,113.0,0.34876,0.00014,25.81724]
[1777283256416,36.76,77954.18,113.0,0.34883,0.00014,25.8164]
[1777283258183,36.76,77954.18,113.0,0.34883,0.00014,25.8164]
[1777283259430,36.76,77955.69,113.0,0.34905,0.00014,25.82271]
[1777283259554,36.76,77955.69,113.0,0.34905,0.00014,25.82271]
[1777283259622,36.76,77955.69,113.0,0.34905,0.00014,25.82271]
[1777283259822,36.76,77955.69,113.0,0.34905,0.00014,25.82271]
[1777283260099,36.76,77955.69,113.0,0.34905,0.00014,25.82271]
[1777283260443,36.76,77946.73,113.0,0.34775,0.00014,25.78454]
[1777283265479,36.76,77942.38,113.0,0.34712,0.00014,25.76591]
[1777283270514,36.76,77939.91,113.0,0.34677,0.00014,25.75532]
[1777283275549,36.76,77940.24,113.0,0.34681,0.00014,25.7567]
[1777283276679,36.76,77940.24,113.0,0.34681,0.00014,25.7567]
[1777283277477,36.76,77935.66,113.0,0.34616,0.00014,25.73703]
[1777283277606,36.76,77935.66,113.0,0.34616,0.00014,25.73703]
[1777283277855,36.76,77935.66,113.0,0.34616,0.00014,25.73703]
[1777283278107,36.76,77935.66,113.0,0.34616,0.00014,25.73703]
[1777283278571,36.76,77918.9,113.0,0.34375,0.00014,25.66451]
[1777283279466,36.76,77918.9,113.0,0.34375,0.00014,25.66451]
[1777283284613,36.77,77903.18,113.0,0.34151,0.00014,25.59612]
[1777283289685,36.77,77902.13,113.0,0.34138,0.00014,25.59196]
[1777283289690,36.77,77902.13,113.0,0.34138,0.00014,25.59196]
[1777283290352,36.77,77902.13,113.0,0.34138,0.00014,25.59196]
[1777283289972,36.77,77902.46,113.0,0.34143,0.00014,25.59365]
[1777283293676,36.77,77911.22,113.0,0.3427,0.00014,25.63235]
[1777283298712,36.78,77911.53,113.0,0.34275,0.00014,25.63399]
[1777283301447,36.78,77912.74,113.0,0.34293,0.00014,25.63939]
[1777283301733,36.78,77913.8,113.0,0.34308,0.00014,25.64407]
[1777283306768,36.78,77916.13,113.0,0.34343,0.00014,25.65473]
[1777283309689,36.78,77915.48,113.0,0.34334,0.00014,25.65204]
[1777283310621,36.78,77917.56,113.0,0.34365,0.00014,25.66118]
[1777283310628,36.78,77917.56,113.0,0.34365,0.00014,25.66118]
[1777283315832,36.79,77921.5,113.0,0.3442,0.00014,25.67508]
[1777283320795,36.79,77922.14,113.0,0.3443,0.00014,25.67801]
[1777283325902,36.79,77926.28,113.0,0.34491,0.00014,25.6963]
[1777283330595,36.79,77929.81,113.0,0.34542,0.00014,25.71167]
[1777283335972,36.79,77931.04,113.0,0.3456,0.00014,25.71716]
[1777283336717,36.79,77931.04,113.0,0.3456,0.00014,25.71716]
[1777283339604,36.79,77925.01,113.0,0.34474,0.00014,25.69122]
[1777283345035,36.8,77920.06,113.0,0.34404,0.00014,25.67013]
[1777283351076,36.8,77918.13,113.0,0.34378,0.00014,25.66218]
[1777283356112,36.8,77916.04,113.0,0.3435,0.00014,25.65346]
[1777283361146,36.81,77917.44,113.0,0.34371,0.00014,25.65994]
[1777283366182,36.81,77916.43,113.0,0.34358,0.00014,25.65593]
[1777283371217,36.81,77915.22,113.0,0.3434,0.00014,25.6475]
[1777283371944,36.81,77915.22,113.0,0.3434,0.00014,25.6475]
[1777283372905,36.81,77915.21,113.0,0.3434,0.00014,25.64754]
[1777283378267,36.82,77910.92,113.0,0.34281,0.00014,25.62941]
[1777283380369,36.82,77909.05,113.0,0.34255,0.00014,25.62133]
[1777283380373,36.82,77908.32,113.0,0.34245,0.00014,25.61824]
[1777283383892,36.82,77904.67,113.0,0.34192,0.00014,25.60201]
[1777283389344,36.81,77904.77,113.0,0.34192,0.00014,25.60204]
[1777283394378,36.81,77904.84,113.0,0.34191,0.00014,25.602]
[1777283399415,36.81,77907.72,113.0,0.34231,0.00014,25.61427]
[1777283404449,36.81,77908.44,113.0,0.3424,0.00014,25.61702]
[1777283409484,36.8,77909.09,113.0,0.34248,0.00014,25.61946]
[1777283412528,36.8,77908.88,113.0,0.34244,0.00014,25.61829]
[1777283418550,36.8,77906.55,113.0,0.34209,0.00014,25.6076]
[1777283423585,36.79,77906.62,113.0,0.34209,0.00014,25.60756]
[1777283428621,36.79,77906.83,113.0,0.34211,0.00014,25.60813]
[1777283433656,36.79,77906.09,113.0,0.34197,0.00014,25.60096]
[1777283438691,36.79,77906.18,113.0,0.34197,0.00014,25.60103]
[1777283443726,36.78,77906.11,113.0,0.34195,0.00014,25.60041]
[1777283447680,36.78,77906.09,113.0,0.34194,0.00014,25.60014]
[1777283447812,36.78,77906.09,113.0,0.34194,0.00014,25.60014]
[1777283453795,36.78,77908.3,113.0,0.34224,0.00014,25.60932]
[1777283458831,36.77,77908.57,113.0,0.34226,0.00014,25.61014]
[1777283463869,36.77,77907.09,113.0,0.34204,0.00014,25.60329]
[1777283468771,36.77,77906.78,113.0,0.34199,0.00014,25.60166]
[1777283473939,36.77,77906.01,113.0,0.34186,0.00014,25.59782]
[1777283478974,36.76,77906.13,113.0,0.34187,0.00014,25.59803]
[1777283484009,36.76,77908.14,113.0,0.34214,0.00014,25.60653]
[1777283489239,36.76,77907.65,113.0,0.34206,0.00014,25.60411]
[1777283495086,36.75,77908.07,113.0,0.34209,0.00014,25.6019]
[1777283500122,36.75,77907.69,113.0,0.34202,0.00014,25.5999]
[1777283508482,36.75,77907.53,113.0,0.34199,0.00014,25.59893]
[1777283510559,36.75,77905.04,113.0,0.34162,0.00014,25.58765]
[1777283520262,36.74,77905.19,113.0,0.34162,0.00014,25.58764]
[1777283521010,36.74,77905.19,113.0,0.34162,0.00014,25.58764]
[1777283521018,36.74,77905.19,113.0,0.34162,0.00014,25.58764]
[1777283526922,36.74,77907.69,113.0,0.34196,0.00014,25.59832]
[1777283532346,36.74,77905.89,113.0,0.34169,0.00014,25.58991]
[1777283532644,36.74,77905.89,113.0,0.34169,0.00014,25.58991]
[1777283537808,36.73,77906.38,113.0,0.34175,0.00014,25.59174]
[1777283538670,36.73,77906.78,113.0,0.3418,0.00014,25.59343]
[1777283538686,36.73,77906.78,113.0,0.3418,0.00014,25.59343]
[1777283538844,36.73,77906.78,113.0,0.3418,0.00014,25.59343]
[1777283538918,36.73,77906.78,113.0,0.3418,0.00014,25.59343]
[1777283538970,36.73,77906.78,113.0,0.3418,0.00014,25.59343]
[1777283539031,36.73,77906.78,113.0,0.3418,0.00014,25.59343]
[1777283539394,36.73,77921.24,113.0,0.34388,0.00014,25.65687]
[1777283540683,36.73,77926.61,113.0,0.34466,0.00014,25.68028]
[1777283546444,36.74,77930.61,113.0,0.34524,0.00014,25.69791]
[1777283548031,36.74,77932.42,113.0,0.34551,0.00014,25.70577]
[1777283548605,36.74,77932.42,113.0,0.34551,0.00014,25.70577]
[1777283548718,36.74,77933.06,113.0,0.3456,0.00014,25.70856]
[1777283549044,36.74,77933.06,113.0,0.3456,0.00014,25.70856]
[1777283549123,36.74,77933.06,113.0,0.3456,0.00014,25.70856]
[1777283549170,36.74,77933.06,113.0,0.3456,0.00014,25.70856]
[1777283552312,36.74,77941.98,113.0,0.34687,0.00014,25.74341]
[1777283553105,36.74,77941.73,113.0,0.34683,0.00014,25.74234]
[1777283553993,36.74,77947.71,113.0,0.34769,0.00014,25.76794]
[1777283557424,36.74,77948.08,113.0,0.34774,0.00014,25.76947]
[1777283557461,36.74,77948.08,113.0,0.34774,0.00014,25.76947]
[1777283562556,36.74,77942.96,113.0,0.34701,0.00014,25.74757]
[1777283564563,36.74,77943.13,113.0,0.34703,0.00014,25.74831]
[1777283569605,36.74,77936.49,113.0,0.34608,0.00014,25.71995]
[1777283574055,36.74,77938.92,113.0,0.34643,0.00014,25.73053]
[1777283574067,36.74,77938.92,113.0,0.34643,0.00014,25.73053]
[1777283579675,36.74,77939.19,113.0,0.34648,0.00014,25.73186]
[1777283583250,36.74,77939.38,113.0,0.34651,0.00014,25.73273]
[1777283586647,36.74,77938.58,113.0,0.3464,0.00014,25.72937]
[1777283586711,36.74,77936.57,113.0,0.34611,0.00014,25.72076]
[1777283586729,36.74,77936.57,113.0,0.34611,0.00014,25.72076]
[1777283586915,36.74,77936.57,113.0,0.34611,0.00014,25.72076]
[1777283588423,36.74,77937.72,113.0,0.34628,0.00014,25.72574]
[1777283589598,36.74,77942.75,113.0,0.347,0.00014,25.74738]
[1777283589672,36.74,77942.75,113.0,0.347,0.00014,25.74738]
[1777283590439,36.74,77949.49,113.0,0.34797,0.00014,25.77618]
[1777283590590,36.74,77949.49,113.0,0.34797,0.00014,25.77618]
[1777283590789,36.74,77950.38,113.0,0.3481,0.00014,25.77996]
[1777283593780,36.74,77952.23,113.0,0.34837,0.00014,25.78781]
[1777283594129,36.74,77952.23,113.0,0.34837,0.00014,25.78781]
[1777283594692,36.74,77952.23,113.0,0.34837,0.00014,25.78781]
[1777283595276,36.74,77952.9,113.0,0.34846,0.00014,25.79063]
[1777283596147,36.74,77957.58,113.0,0.34914,0.00014,25.81045]
[1777283603574,36.74,77960.04,113.0,0.34949,0.00014,25.82069]
[1777283603640,36.74,77960.04,113.0,0.34949,0.00014,25.82069]
[1777283608762,36.74,77962.33,113.0,0.34981,0.00014,25.83007]
[1777283613914,36.74,77962.69,113.0,0.34983,0.00014,25.82776]
[1777283618949,36.73,77962.11,113.0,0.34974,0.00014,25.82509]
[1777283623984,36.73,77963.26,113.0,0.3499,0.00014,25.82973]
[1777283629018,36.73,77965.08,113.0,0.35015,0.00014,25.83718]
[1777283634057,36.73,77963.97,113.0,0.34998,0.00014,25.83226]
[1777283637879,36.73,77963.08,113.0,0.34985,0.00014,25.82837]
[1777283637956,36.73,77963.08,113.0,0.34985,0.00014,25.82837]
[1777283643119,36.72,77962.68,113.0,0.34978,0.00014,25.82638]
[1777283648155,36.72,77962.52,113.0,0.34975,0.00014,25.82552]
[1777283653191,36.72,77962.77,113.0,0.34978,0.00014,25.82641]
[1777283658227,36.72,77958.51,113.0,0.34916,0.00014,25.80826]
[1777283664269,36.72,77958.41,113.0,0.34914,0.00014,25.80773]
[1777283668090,36.72,77959.61,113.0,0.34931,0.00014,25.81276]
[1777283673331,36.72,77963.58,113.0,0.34986,0.00014,25.82579]
[1777283678368,36.71,77969.78,113.0,0.35075,0.00014,25.85169]
[1777283680069,36.71,77969.67,113.0,0.35073,0.00014,25.85117]
[1777283685416,36.71,77970.57,113.0,0.35085,0.00014,25.85463]
[1777283690452,36.71,77969.87,113.0,0.35074,0.00014,25.85142]
[1777283691962,36.71,77969.87,113.0,0.35074,0.00014,25.85142]
[1777283692383,36.71,77969.87,113.0,0.35074,0.00014,25.85142]
[1777283697599,36.71,77980.0,113.0,0.35219,0.00015,25.89347]
[1777283697700,36.71,77980.83,113.0,0.35231,0.00015,25.89685]
[1777283700436,36.7,77984.68,113.0,0.35287,0.00015,25.91284]
[1777283702400,36.7,77981.45,113.0,0.3524,0.00015,25.89937]
[1777283707572,36.7,77978.06,113.0,0.35191,0.00014,25.88525]
[1777283712606,36.7,77979.47,113.0,0.35211,0.00014,25.89114]
[1777283714052,36.7,77980.77,113.0,0.3523,0.00015,25.89655]
[1777283714086,36.7,77980.77,113.0,0.3523,0.00015,25.89655]
[1777283714716,36.7,77980.77,113.0,0.3523,0.00015,25.89655]
[1777283714751,36.7,77976.91,113.0,0.35174,0.00014,25.88044]
[1777283715601,36.7,77976.91,113.0,0.35174,0.00014,25.88044]
[1777283720663,36.7,77977.96,113.0,0.35187,0.00014,25.88437]
[1777283723092,36.7,77977.07,113.0,0.35174,0.00014,25.8805]
[1777283724024,36.7,77977.27,113.0,0.35177,0.00014,25.88126]
[1777283724036,36.7,77977.27,113.0,0.35177,0.00014,25.88126]
[1777283724764,36.7,77977.27,113.0,0.35177,0.00014,25.88126]
[1777283724774,36.7,77977.27,113.0,0.35177,0.00014,25.88126]
[1777283724924,36.7,77973.63,113.0,0.35124,0.00014,25.86594]
[1777283725085,36.7,77973.63,113.0,0.35124,0.00014,25.86594]
[1777283727896,36.7,77967.34,113.0,0.35032,0.00014,25.83936]
[1777283730153,36.7,77967.22,113.0,0.3503,0.00014,25.83876]
[1777283730261,36.7,77967.22,113.0,0.3503,0.00014,25.83876]
[1777283735768,36.69,77966.6,113.0,0.35018,0.00014,25.83232]
[1777283740802,36.69,77967.01,113.0,0.35023,0.00014,25.83384]
[1777283745838,36.69,77966.67,113.0,0.35017,0.00014,25.83218]
[1777283749524,36.69,77967.55,113.0,0.3503,0.00014,25.83576]
[1777283754901,36.69,77968.21,113.0,0.35038,0.00014,25.83825]
[1777283759936,36.68,77970.88,113.0,0.35076,0.00014,25.84922]
[1777283764971,36.68,77970.73,113.0,0.35073,0.00014,25.8483]
[1777283770008,36.68,77971.0,113.0,0.35075,0.00014,25.84913]
[1777283771590,36.68,77971.0,113.0,0.35075,0.00014,25.84913]
[1777283777055,36.67,77975.62,113.0,0.35141,0.00015,25.86805]
[1777283782090,36.67,77975.67,113.0,0.3514,0.00015,25.86788]
[1777283787125,36.67,77970.24,113.0,0.3506,0.00014,25.8447]
[1777283788668,36.67,77970.24,113.0,0.3506,0.00014,25.8447]
[1777283794174,36.66,77968.64,113.0,0.35033,0.00014,25.83398]
[1777283796957,36.66,77968.37,113.0,0.35029,0.00014,25.83273]
[1777283802230,36.66,77965.19,113.0,0.34981,0.00014,25.81896]
[1777283807265,36.66,77963.55,113.0,0.34957,0.00014,25.81177]
[1777283812300,36.66,77963.37,113.0,0.34953,0.00014,25.81081]
[1777283817334,36.65,77964.68,113.0,0.34972,0.00014,25.81615]
[1777283822370,36.65,77962.81,113.0,0.34944,0.00014,25.80801]
[1777283827405,36.65,77961.4,113.0,0.34923,0.00014,25.80185]
[1777283832439,36.65,77960.54,113.0,0.3491,0.00014,25.79806]
[1777283834672,36.65,77961.13,113.0,0.34918,0.00014,25.80054]
[1777283840495,36.65,77961.14,113.0,0.34918,0.00014,25.80044]
[1777283845531,36.65,77961.52,113.0,0.34923,0.00014,25.80197]
[1777283850565,36.65,77962.3,113.0,0.34934,0.00014,25.8052]
[1777283855601,36.65,77961.66,113.0,0.34923,0.00014,25.79885]
[1777283859604,36.65,77962.01,113.0,0.34928,0.00014,25.8003]
[1777283860636,36.65,77946.97,113.0,0.3471,0.00014,25.73612]
[1777283865671,36.65,77941.97,113.0,0.34638,0.00014,25.71486]
[1777283870969,36.65,77941.75,113.0,0.34636,0.00014,25.71412]
[1777283872408,36.65,77940.34,113.0,0.34616,0.00014,25.70814]
[1777283877755,36.65,77938.23,113.0,0.34587,0.00014,25.69941]
[1777283882789,36.66,77936.26,113.0,0.3456,0.00014,25.69123]
[1777283883467,36.66,77936.26,113.0,0.3456,0.00014,25.69123]
[1777283883510,36.66,77936.26,113.0,0.3456,0.00014,25.69123]
[1777283884741,36.66,77934.84,113.0,0.34539,0.00014,25.68516]
[1777283889839,36.66,77932.22,113.0,0.34503,0.00014,25.67429]
[1777283894185,36.66,77932.49,113.0,0.34509,0.00014,25.67582]
[1777283895881,36.66,77922.29,113.0,0.34362,0.00014,25.63161]
[1777283900916,36.67,77927.25,113.0,0.34436,0.00014,25.65385]
[1777283905950,36.67,77928.5,113.0,0.34456,0.00014,25.65978]
[1777283911993,36.68,77928.37,113.0,0.34454,0.00014,25.65618]
[1777283917028,36.68,77929.44,113.0,0.34471,0.00014,25.66128]
[1777283922063,36.69,77928.78,113.0,0.34463,0.00014,25.65884]
[1777283924595,36.69,77928.78,113.0,0.34463,0.00014,25.65884]
[1777283930119,36.69,77933.96,113.0,0.3454,0.00014,25.68193]
[1777283935155,36.69,77932.58,113.0,0.34521,0.00014,25.67631]
[1777283939224,36.7,77929.08,113.0,0.34472,0.00014,25.66136]
[1777283945225,36.7,77925.47,113.0,0.34422,0.00014,25.64634]
[1777283950261,36.71,77924.62,113.0,0.34411,0.00014,25.64312]
[1777283953203,36.71,77924.94,113.0,0.34417,0.00014,25.64471]
[1777283957187,36.71,77923.22,113.0,0.34393,0.00014,25.6376]
[1777283958830,36.71,77923.41,113.0,0.34396,0.00014,25.63853]
[1777283960181,36.71,77921.66,113.0,0.34372,0.00014,25.6311]
[1777283962306,36.71,77920.29,113.0,0.34353,0.00014,25.62532]
[1777283962344,36.72,77919.29,113.0,0.34339,0.00014,25.62106]
[1777283967828,36.71,77918.51,113.0,0.34327,0.00014,25.61753]
[1777283973422,36.71,77916.87,113.0,0.343,0.00014,25.60624]
[1777283974143,36.71,77916.87,113.0,0.343,0.00014,25.60624]
[1777283979464,36.71,77916.85,113.0,0.34298,0.00014,25.60567]
[1777283983623,36.7,77916.51,113.0,0.34292,0.00014,25.60398]
[1777283989534,36.7,77909.72,113.0,0.34194,0.00014,25.5738]
[1777283991463,36.7,77909.95,113.0,0.34197,0.00014,25.57477]
[1777283996584,36.7,77908.04,113.0,0.34168,0.00014,25.56605]
[1777283997428,36.7,77908.04,113.0,0.34168,0.00014,25.56605]
[1777283997470,36.7,77908.04,113.0,0.34168,0.00014,25.56605]
[1777283997848,36.7,77908.04,113.0,0.34168,0.00014,25.56605]
[1777283999444,36.7,77906.84,113.0,0.34151,0.00014,25.56067]
[1777284003220,36.7,77904.09,113.0,0.34111,0.00014,25.54837]
[1777284003294,36.7,77904.09,113.0,0.34111,0.00014,25.54837]
[1777284003317,36.7,77904.09,113.0,0.34111,0.00014,25.54837]
[1777284003330,36.7,77904.09,113.0,0.34111,0.00014,25.54837]
[1777284004094,36.7,77904.09,113.0,0.34111,0.00014,25.54837]
[1777284005945,36.7,77896.77,113.0,0.34005,0.00014,25.51589]
[1777284005960,36.7,77896.77,113.0,0.34005,0.00014,25.51589]
[1777284010250,36.7,77901.06,113.0,0.34067,0.00014,25.53486]
[1777284015717,36.69,77900.01,113.0,0.34051,0.00014,25.53005]
[1777284017337,36.69,77900.45,113.0,0.34057,0.00014,25.53198]
[1777284020536,36.69,77901.63,113.0,0.34074,0.00014,25.53713]
[1777284023458,36.69,77902.5,113.0,0.34086,0.00014,25.54089]
[1777284026699,36.69,77901.26,113.0,0.34068,0.00014,25.53529]
[1777284030824,36.69,77901.74,113.0,0.34074,0.00014,25.53728]
[1777284036863,36.69,77901.68,113.0,0.34071,0.00014,25.53318]
[1777284044055,36.69,77901.89,113.0,0.34074,0.00014,25.53404]
[1777284049070,36.69,77901.49,113.0,0.34067,0.00014,25.53202]
[1777284049083,36.69,77901.49,113.0,0.34067,0.00014,25.53202]
[1777284049087,36.69,77901.49,113.0,0.34067,0.00014,25.53202]
[1777284050962,36.69,77910.44,113.0,0.34196,0.00014,25.5716]
[1777284052904,36.69,77910.85,113.0,0.34202,0.00014,25.57345]
[1777284058011,36.69,77906.68,113.0,0.34141,0.00014,25.55483]
[1777284063047,36.68,77907.54,113.0,0.34152,0.00014,25.55835]
[1777284068082,36.68,77907.43,113.0,0.3415,0.00014,25.55758]
[1777284073119,36.68,77907.33,113.0,0.34147,0.00014,25.55688]
[1777284077086,36.68,77907.72,113.0,0.34152,0.00014,25.55843]
[1777284078155,36.68,77916.85,113.0,0.34284,0.00014,25.59859]
[1777284079311,36.68,77916.76,113.0,0.34282,0.00014,25.59822]
[1777284080109,36.68,77916.76,113.0,0.34282,0.00014,25.59822]
[1777284080531,36.68,77917.84,113.0,0.34298,0.00014,25.60298]
[1777284081209,36.68,77919.99,113.0,0.34329,0.00014,25.61242]
[1777284081951,36.68,77919.99,113.0,0.34329,0.00014,25.61242]
[1777284087854,36.68,77927.83,113.0,0.34442,0.00014,25.64662]
[1777284091907,36.68,77927.28,113.0,0.34434,0.00014,25.64419]
[1777284097288,36.68,77926.66,113.0,0.34423,0.00014,25.63789]
[1777284102324,36.68,77928.75,113.0,0.34453,0.00014,25.64698]
[1777284104088,36.68,77928.75,113.0,0.34453,0.00014,25.64698]
[1777284109373,36.68,77924.78,113.0,0.34396,0.00014,25.62973]
[1777284111956,36.68,77925.45,113.0,0.34406,0.00014,25.63266]
[1777284117430,36.68,77928.42,113.0,0.34449,0.00014,25.64559]
[1777284122465,36.68,77931.76,113.0,0.34497,0.00014,25.66007]
[1777284127500,36.68,77934.4,113.0,0.34535,0.00014,25.67145]
[1777284128640,36.68,77934.4,113.0,0.34535,0.00014,25.67145]
[1777284133194,36.68,77934.39,113.0,0.34534,0.00014,25.67135]
[1777284133342,36.68,77938.32,113.0,0.34591,0.00014,25.68828]
[1777284133542,36.68,77942.21,113.0,0.34647,0.00014,25.70505]
[1777284138576,36.68,77944.16,113.0,0.34676,0.00014,25.71359]
[1777284143611,36.68,77944.84,113.0,0.34686,0.00014,25.71669]
[1777284144818,36.68,77944.84,113.0,0.34686,0.00014,25.71669]
[1777284150661,36.68,77944.77,113.0,0.34686,0.00014,25.71661]
[1777284155695,36.68,77943.1,113.0,0.34661,0.00014,25.70604]
[1777284157859,36.68,77943.02,113.0,0.3466,0.00014,25.70574]
[1777284158717,36.68,77931.67,113.0,0.34496,0.00014,25.65682]
[1777284159826,36.68,77931.67,113.0,0.34496,0.00014,25.65682]
[1777284160731,36.69,77920.68,113.0,0.34338,0.00014,25.60914]
[1777284164084,36.69,77919.76,113.0,0.34326,0.00014,25.60535]
[1777284164091,36.69,77919.76,113.0,0.34326,0.00014,25.60535]
[1777284164335,36.69,77921.07,113.0,0.34345,0.00014,25.61119]
[1777284164615,36.69,77921.07,113.0,0.34345,0.00014,25.61119]
[1777284168787,36.69,77910.86,113.0,0.34201,0.00014,25.56702]
[1777284170510,36.69,77910.65,113.0,0.34198,0.00014,25.56624]
[1777284170801,36.7,77904.97,113.0,0.34117,0.00014,25.54133]
[1777284175058,36.7,77901.89,113.0,0.34073,0.00014,25.52776]
[1777284175464,36.7,77901.77,113.0,0.34071,0.00014,25.52726]
[1777284175636,36.7,77901.77,113.0,0.34071,0.00014,25.52726]
[1777284176560,36.7,77901.3,113.0,0.34064,0.00014,25.52515]
[1777284177714,36.7,77900.89,113.0,0.34058,0.00014,25.52331]
[1777284182886,36.69,77897.49,113.0,0.34009,0.00014,25.50807]
[1777284185658,36.69,77894.7,113.0,0.33969,0.00014,25.49564]
[1777284188623,36.69,77893.14,113.0,0.33947,0.00014,25.48868]
[1777284188662,36.69,77893.14,113.0,0.33947,0.00014,25.48868]
[1777284193962,36.69,77890.36,113.0,0.33907,0.00014,25.47629]
[1777284198347,36.69,77890.31,113.0,0.33906,0.00014,25.47611]
[1777284203421,36.7,77883.83,113.0,0.33814,0.00014,25.44722]
[1777284209070,36.7,77883.07,113.0,0.33804,0.00014,25.44403]
[1777284214104,36.7,77883.61,113.0,0.3381,0.00014,25.44302]
[1777284216886,36.7,77881.24,113.0,0.33776,0.00014,25.43245]
[1777284218397,36.7,77881.75,113.0,0.33784,0.00014,25.43482]
[1777284218491,36.7,77881.75,113.0,0.33784,0.00014,25.43482]
[1777284220548,36.7,77880.98,113.0,0.33773,0.00014,25.43144]
[1777284220551,36.7,77880.98,113.0,0.33773,0.00014,25.43144]
[1777284226190,36.7,77879.31,113.0,0.3375,0.00014,25.42419]
[1777284226445,36.7,77879.31,113.0,0.3375,0.00014,25.42419]
[1777284232231,36.7,77879.64,113.0,0.33756,0.00014,25.42594]
[1777284233249,36.7,77879.64,113.0,0.33756,0.00014,25.42594]
[1777284235916,36.71,77878.85,113.0,0.33745,0.00014,25.42248]
[1777284236786,36.71,77875.91,113.0,0.33703,0.00014,25.40926]
[1777284237267,36.71,77873.56,113.0,0.33669,0.00014,25.39869]
[1777284237910,36.71,77873.56,113.0,0.33669,0.00014,25.39869]
[1777284243309,36.7,77870.45,113.0,0.33622,0.00014,25.38386]
[1777284247049,36.7,77868.16,113.0,0.33589,0.00014,25.37324]
[1777284248142,36.7,77866.96,113.0,0.33571,0.00014,25.36757]
[1777284252996,36.69,77866.05,113.0,0.33556,0.00014,25.36293]
[1777284256563,36.69,77862.13,113.0,0.33499,0.00014,25.34481]
[1777284257401,36.69,77861.58,113.0,0.33491,0.00014,25.34222]
[1777284257682,36.69,77861.58,113.0,0.33491,0.00014,25.34222]
[1777284257732,36.69,77863.74,113.0,0.33522,0.00014,25.35188]
[1777284260306,36.69,77867.78,113.0,0.33579,0.00014,25.37025]
[1777284262813,36.69,77869.8,113.0,0.33608,0.00014,25.37946]
[1777284263322,36.69,77869.8,113.0,0.33608,0.00014,25.37946]
[1777284267450,36.69,77868.82,113.0,0.33594,0.00014,25.37496]
[1777284267476,36.69,77867.56,113.0,0.33576,0.00014,25.36921]
[1777284269180,36.69,77867.56,113.0,0.33576,0.00014,25.36921]
[1777284269186,36.69,77867.56,113.0,0.33576,0.00014,25.36921]
[1777284269249,36.69,77867.56,113.0,0.33576,0.00014,25.36921]
[1777284269821,36.69,77865.04,113.0,0.33539,0.00014,25.35756]
[1777284270180,36.69,77865.04,113.0,0.33539,0.00014,25.35756]
[1777284271153,36.69,77861.05,113.0,0.33482,0.00014,25.33931]
[1777284273473,36.69,77861.61,113.0,0.33488,0.00014,25.3381]
[1777284273552,36.69,77861.61,113.0,0.33488,0.00014,25.3381]
[1777284273564,36.69,77861.61,113.0,0.33488,0.00014,25.3381]
[1777284274683,36.68,77863.72,113.0,0.33517,0.00014,25.34763]
[1777284274696,36.68,77872.94,113.0,0.33649,0.00014,25.3894]
[1777284275670,36.68,77872.94,113.0,0.33649,0.00014,25.3894]
[1777284275766,36.68,77874.96,113.0,0.33677,0.00014,25.39829]
[1777284281575,36.68,77874.36,113.0,0.33668,0.00014,25.39544]
[1777284283913,36.68,77875.18,113.0,0.33679,0.00014,25.39912]
[1777284283916,36.68,77875.18,113.0,0.33679,0.00014,25.39912]
[1777284284015,36.68,77874.48,113.0,0.33669,0.00014,25.3959]
[1777284289631,36.68,77873.39,113.0,0.33652,0.00014,25.39037]
[1777284294666,36.67,77870.51,113.0,0.33609,0.00014,25.37676]
[1777284299701,36.67,77868.74,113.0,0.33581,0.00014,25.3682]
[1777284300653,36.67,77868.74,113.0,0.33581,0.00014,25.3682]
[1777284301015,36.67,77868.74,113.0,0.33581,0.00014,25.3682]
[1777284301097,36.67,77868.74,113.0,0.33581,0.00014,25.3682]
[1777284301715,36.67,77855.46,113.0,0.33391,0.00014,25.3074]
[1777284302639,36.67,77855.46,113.0,0.33391,0.00014,25.3074]
[1777284303490,36.67,77853.19,113.0,0.33358,0.00014,25.2969]
[1777284308394,36.66,77852.56,113.0,0.33349,0.00014,25.29377]
[1777284308399,36.66,77852.56,113.0,0.33349,0.00014,25.29377]
[1777284309410,36.66,77852.78,113.0,0.33352,0.00014,25.29478]
[1777284309757,36.66,77855.46,113.0,0.3339,0.00014,25.30699]
[1777284310170,36.66,77855.46,113.0,0.3339,0.00014,25.30699]
[1777284311375,36.66,77857.38,113.0,0.33417,0.00014,25.31574]
[1777284311804,36.66,77857.35,113.0,0.33416,0.00014,25.31554]
[1777284312025,36.66,77857.35,113.0,0.33416,0.00014,25.31554]
[1777284312670,36.66,77857.89,113.0,0.33424,0.00014,25.31795]
[1777284312843,36.66,77857.89,113.0,0.33424,0.00014,25.31795]
[1777284313480,36.66,77857.87,113.0,0.33423,0.00014,25.3178]
[1777284318417,36.66,77857.35,113.0,0.33415,0.00014,25.31518]
[1777284320853,36.66,77848.86,113.0,0.33293,0.00014,25.27598]
[1777284322229,36.66,77838.92,113.0,0.33152,0.00014,25.23002]
[1777284322545,36.66,77838.92,113.0,0.33152,0.00014,25.23002]
[1777284325418,36.66,77837.34,113.0,0.33129,0.00014,25.22271]
[1777284327143,36.66,77829.35,113.0,0.33016,0.00014,25.18557]
[1777284334951,36.66,77819.8,113.0,0.3288,0.00014,25.13767]
[1777284336553,36.66,77819.69,113.0,0.32878,0.00014,25.13722]
[1777284336935,36.66,77819.69,113.0,0.32878,0.00014,25.13722]
[1777284337385,36.66,77819.69,113.0,0.32878,0.00014,25.13722]
[1777284343007,36.67,77814.73,113.0,0.3281,0.00014,25.11443]
[1777284348043,36.67,77818.77,113.0,0.32868,0.00014,25.13377]
[1777284353078,36.67,77821.3,113.0,0.32905,0.00014,25.14586]
[1777284355967,36.67,77820.83,113.0,0.32898,0.00014,25.14373]
[1777284357823,36.67,77816.19,113.0,0.32833,0.00014,25.12203]
[1777284358172,36.67,77816.19,113.0,0.32833,0.00014,25.12203]
[1777284358521,36.67,77815.57,113.0,0.32824,0.00014,25.11917]
[1777284361706,36.67,77813.34,113.0,0.32793,0.00014,25.10886]
[1777284363038,36.67,77812.51,113.0,0.32781,0.00014,25.10502]
[1777284363092,36.67,77812.51,113.0,0.32781,0.00014,25.10502]
[1777284364770,36.67,77807.95,113.0,0.32717,0.00014,25.08365]
[1777284365562,36.67,77811.07,113.0,0.32762,0.00014,25.09848]
[1777284367556,36.68,77810.87,113.0,0.3276,0.00014,25.0977]
[1777284372404,36.68,77810.66,113.0,0.32758,0.00014,25.09704]
[1777284372456,36.68,77810.66,113.0,0.32758,0.00014,25.09704]
[1777284374178,36.68,77810.82,113.0,0.3276,0.00014,25.09797]
[1777284379261,36.68,77810.82,113.0,0.32762,0.00014,25.09849]
[1777284381695,36.68,77810.98,113.0,0.32765,0.00014,25.09941]
[1777284382083,36.68,77810.98,113.0,0.32765,0.00014,25.09941]
[1777284385303,36.69,77821.24,113.0,0.32911,0.00014,25.14797]
[1777284386073,36.69,77821.24,113.0,0.32911,0.00014,25.14797]
[1777284387317,36.69,77835.93,113.0,0.3312,0.00014,25.21652]
[1777284388091,36.69,77835.93,113.0,0.3312,0.00014,25.21652]
[1777284390946,36.69,77837.27,113.0,0.33139,0.00014,25.22268]
[1777284390995,36.69,77837.27,113.0,0.33139,0.00014,25.22268]
[1777284391345,36.69,77837.27,113.0,0.33139,0.00014,25.22268]
[1777284392149,36.69,77838.35,113.0,0.33152,0.00014,25.22404]
[1777284394772,36.69,77832.65,113.0,0.33071,0.00014,25.19754]
[1777284400408,36.69,77833.13,113.0,0.33078,0.00014,25.19972]
[1777284402494,36.69,77833.13,113.0,0.33078,0.00014,25.19972]
[1777284404097,36.68,77833.17,113.0,0.33078,0.00014,25.19986]
[1777284408381,36.68,77824.41,113.0,0.32954,0.00014,25.15903]
[1777284413498,36.69,77825.73,113.0,0.32973,0.00014,25.16529]
[1777284418534,36.69,77825.34,113.0,0.32968,0.00014,25.16354]
[1777284423569,36.69,77824.87,113.0,0.32961,0.00014,25.16143]
[1777284428603,36.69,77823.79,113.0,0.32946,0.00014,25.15647]
[1777284433639,36.69,77824.13,113.0,0.32951,0.00014,25.15815]
[1777284438675,36.69,77825.33,113.0,0.32969,0.00014,25.16386]
[1777284443709,36.69,77832.26,113.0,0.33067,0.00014,25.19619]
[1777284448744,36.69,77826.85,113.0,0.3299,0.00014,25.17096]
[1777284453780,36.69,77826.81,113.0,0.32988,0.00014,25.1672]
[1777284458816,36.69,77820.99,113.0,0.32906,0.00014,25.14011]
[1777284463850,36.69,77826.4,113.0,0.32983,0.00014,25.16564]
[1777284468886,36.69,77823.84,113.0,0.32947,0.00014,25.15383]
[1777284473922,36.69,77821.87,113.0,0.3292,0.00014,25.14478]
[1777284478957,36.7,77820.27,113.0,0.32898,0.00014,25.13753]
[1777284483992,36.7,77820.09,113.0,0.32896,0.00014,25.13689]
[1777284489027,36.7,77818.91,113.0,0.3288,0.00014,25.13157]
[1777284494062,36.7,77818.74,113.0,0.32878,0.00014,25.13099]
[1777284499097,36.7,77815.44,113.0,0.32833,0.00014,25.11579]
[1777284504132,36.7,77815.25,113.0,0.32831,0.00014,25.11522]
[1777284508486,36.71,77815.21,113.0,0.32831,0.00014,25.11525]
[1777284514202,36.71,77813.91,113.0,0.32812,0.00014,25.10603]
[1777284519237,36.71,77814.12,113.0,0.32816,0.00014,25.10737]
[1777284524271,36.71,77815.44,113.0,0.32836,0.00014,25.11386]
[1777284530314,36.72,77815.17,113.0,0.32833,0.00014,25.11293]
[1777284535348,36.72,77815.18,113.0,0.32834,0.00014,25.11326]
[1777284540384,36.72,77815.71,113.0,0.32843,0.00014,25.11603]
[1777284543097,36.72,77817.91,113.0,0.32874,0.00014,25.12646]
[1777284544234,36.72,77825.57,113.0,0.32983,0.00014,25.16233]
[1777284544471,36.72,77825.57,113.0,0.32983,0.00014,25.16233]
[1777284544516,36.72,77834.01,113.0,0.33103,0.00014,25.20162]
[1777284544742,36.72,77834.01,113.0,0.33103,0.00014,25.20162]
[1777284544780,36.72,77834.01,113.0,0.33103,0.00014,25.20162]
[1777284544963,36.72,77834.01,113.0,0.33103,0.00014,25.20162]
[1777284545029,36.72,77834.01,113.0,0.33103,0.00014,25.20162]
[1777284545503,36.72,77834.01,113.0,0.33103,0.00014,25.20162]
[1777284546558,36.72,77838.65,113.0,0.33169,0.00014,25.2231]
[1777284548023,36.72,77842.1,113.0,0.33218,0.00014,25.23897]
[1777284552126,36.72,77842.26,113.0,0.33219,0.00014,25.23954]
[1777284554604,36.72,77835.1,113.0,0.33117,0.00014,25.20635]
[1777284564552,36.72,77833.87,113.0,0.33099,0.00014,25.2005]
[1777284569586,36.72,77833.71,113.0,0.33097,0.00014,25.19971]
[1777284574622,36.72,77838.49,113.0,0.33163,0.00014,25.21814]
[1777284578542,36.72,77835.07,113.0,0.33114,0.00014,25.20222]
[1777284583685,36.72,77828.58,113.0,0.33021,0.00014,25.17206]
[1777284584223,36.72,77828.58,113.0,0.33021,0.00014,25.17206]
[1777284589169,36.72,77830.38,113.0,0.33047,0.00014,25.18047]
[1777284594068,36.72,77830.34,113.0,0.33047,0.00014,25.1803]
[1777284595000,36.72,77829.96,113.0,0.33041,0.00014,25.17854]
[1777284595079,36.72,77829.96,113.0,0.33041,0.00014,25.17854]
[1777284595422,36.72,77829.96,113.0,0.33041,0.00014,25.17854]
[1777284595700,36.72,77829.96,113.0,0.33041,0.00014,25.17854]
[1777284600804,36.72,77836.45,113.0,0.33133,0.00014,25.20858]
[1777284605839,36.72,77836.65,113.0,0.33136,0.00014,25.2094]
[1777284610217,36.71,77836.82,113.0,0.33138,0.00014,25.21012]
[1777284610987,36.71,77836.93,113.0,0.33139,0.00014,25.21058]
[1777284616916,36.71,77840.05,113.0,0.33183,0.00014,25.2248]
[1777284621158,36.71,77839.94,113.0,0.33181,0.00014,25.22417]
[1777284626986,36.71,77839.92,113.0,0.3318,0.00014,25.22379]
[1777284629657,36.71,77839.69,113.0,0.33176,0.00014,25.22269]
[1777284635043,36.71,77843.57,113.0,0.33228,0.00014,25.23665]
[1777284636811,36.71,77842.71,113.0,0.33216,0.00014,25.23264]
[1777284638232,36.71,77840.5,113.0,0.33184,0.00014,25.22237]
[1777284638980,36.71,77839.15,113.0,0.33165,0.00014,25.21604]
[1777284639179,36.71,77839.15,113.0,0.33165,0.00014,25.21604]
[1777284645116,36.7,77840.36,113.0,0.33181,0.00014,25.22143]
[1777284648684,36.7,77840.39,113.0,0.33181,0.00014,25.22146]
[1777284654179,36.7,77839.55,113.0,0.33169,0.00014,25.21734]
[1777284659214,36.7,77840.02,113.0,0.33175,0.00014,25.21936]
[1777284664249,36.7,77840.33,113.0,0.33179,0.00014,25.22063]
[1777284669283,36.7,77840.65,113.0,0.33183,0.00014,25.22195]
[1777284674319,36.7,77840.71,113.0,0.33183,0.00014,25.22206]
[1777284679353,36.7,77841.25,113.0,0.3319,0.00014,25.22439]
[1777284684388,36.69,77840.72,113.0,0.33182,0.00014,25.22177]
[1777284687856,36.69,77838.54,113.0,0.33151,0.00014,25.21159]
[1777284688820,36.69,77838.54,113.0,0.33151,0.00014,25.21159]
[1777284694459,36.69,77837.78,113.0,0.33137,0.00014,25.2043]
[1777284695667,36.69,77837.78,113.0,0.33137,0.00014,25.2043]
[1777284695754,36.69,77837.78,113.0,0.33137,0.00014,25.2043]
[1777284699915,36.69,77837.47,113.0,0.33133,0.00014,25.20276]
[1777284704200,36.69,77837.28,113.0,0.3313,0.00014,25.20182]
[1777284706970,36.69,77837.58,113.0,0.33134,0.00014,25.20317]
[1777284712057,36.69,77837.92,113.0,0.33139,0.00014,25.20466]
[1777284715706,36.69,77838.56,113.0,0.33147,0.00014,25.20757]
[1777284721648,36.69,77838.94,113.0,0.33152,0.00014,25.20919]
[1777284727690,36.69,77838.5,113.0,0.33146,0.00014,25.20704]
[1777284732725,36.69,77836.87,113.0,0.33122,0.00014,25.19939]
[1777284738767,36.69,77837.73,113.0,0.33134,0.00014,25.20329]
[1777284743802,36.69,77837.23,113.0,0.33127,0.00014,25.20089]
[1777284748837,36.69,77835.95,113.0,0.33108,0.00014,25.19488]
[1777284749081,36.69,77835.95,113.0,0.33108,0.00014,25.19488]
[1777284754886,36.69,77835.72,113.0,0.33103,0.00014,25.19017]
[1777284760925,36.69,77834.81,113.0,0.3309,0.00014,25.18597]
[1777284765959,36.69,77834.88,113.0,0.33091,0.00014,25.1863]
[1777284770994,36.69,77834.81,113.0,0.3309,0.00014,25.18598]
[1777284775709,36.69,77838.38,113.0,0.33141,0.00014,25.20254]
[1777284781065,36.69,77837.5,113.0,0.33128,0.00014,25.19838]
[1777284785700,36.69,77838.62,113.0,0.33144,0.00014,25.20354]
[1777284786193,36.69,77838.63,113.0,0.33144,0.00014,25.20356]
[1777284786326,36.69,77838.63,113.0,0.33144,0.00014,25.20356]
[1777284786457,36.69,77838.63,113.0,0.33144,0.00014,25.20356]
[1777284792144,36.68,77846.5,113.0,0.33255,0.00014,25.23974]
[1777284796155,36.68,77846.67,113.0,0.33258,0.00014,25.2404]
[1777284801208,36.68,77847.62,113.0,0.3327,0.00014,25.24454]
[1777284806243,36.68,77847.88,113.0,0.33273,0.00014,25.24554]
[1777284809453,36.68,77847.88,113.0,0.33273,0.00014,25.24546]
[1777284813199,36.68,77842.32,113.0,0.33191,0.00014,25.21603]
[1777284813583,36.68,77842.32,113.0,0.33191,0.00014,25.21603]
[1777284814158,36.68,77841.89,113.0,0.33185,0.00014,25.21401]
[1777284814526,36.68,77841.89,113.0,0.33185,0.00014,25.21401]
[1777284815698,36.68,77839.92,113.0,0.33157,0.00014,25.20488]
[1777284816048,36.68,77837.92,113.0,0.33128,0.00014,25.1956]
[1777284818031,36.68,77837.12,113.0,0.33117,0.00014,25.19189]
[1777284820664,36.68,77833.41,113.0,0.33064,0.00014,25.17466]
[1777284820774,36.68,77833.41,113.0,0.33064,0.00014,25.17466]
[1777284820795,36.68,77833.41,113.0,0.33064,0.00014,25.17466]
[1777284820882,36.68,77833.41,113.0,0.33064,0.00014,25.17466]
[1777284822579,36.68,77833.53,113.0,0.33066,0.00014,25.17526]
[1777284822915,36.68,77833.53,113.0,0.33066,0.00014,25.17526]
[1777284825445,36.68,77826.42,113.0,0.32965,0.00014,25.14218]
[1777284831433,36.68,77826.14,113.0,0.32962,0.00014,25.14121]
[1777284836469,36.68,77827.88,113.0,0.32988,0.00014,25.14953]
[1777284841503,36.68,77827.22,113.0,0.32979,0.00014,25.14663]
[1777284846539,36.69,77826.61,113.0,0.32971,0.00014,25.14398]
[1777284851574,36.69,77823.08,113.0,0.32922,0.00014,25.1277]
[1777284856608,36.69,77827.66,113.0,0.32987,0.00014,25.14932]
[1777284861644,36.69,77827.94,113.0,0.32992,0.00014,25.1508]
[1777284866678,36.69,77828.29,113.0,0.32997,0.00014,25.15258]
[1777284871714,36.69,77829.16,113.0,0.33008,0.00014,25.15315]
[1777284876749,36.69,77826.27,113.0,0.32968,0.00014,25.13981]
[1777284881785,36.69,77825.27,113.0,0.32954,0.00014,25.13533]
[1777284886820,36.7,77826.08,113.0,0.32966,0.00014,25.13932]
[1777284891855,36.7,77825.17,113.0,0.32954,0.00014,25.13527]
[1777284896889,36.7,77826.0,113.0,0.32966,0.00014,25.13935]
[1777284901926,36.7,77826.72,113.0,0.32977,0.00014,25.14289]
[1777284907851,36.7,77827.49,113.0,0.32988,0.00014,25.14657]
[1777284913002,36.7,77826.83,113.0,0.3298,0.00014,25.14372]
[1777284919045,36.7,77829.12,113.0,0.33013,0.00014,25.15455]
[1777284924080,36.7,77829.1,113.0,0.33013,0.00014,25.15456]
[1777284929064,36.7,77829.04,113.0,0.33012,0.00014,25.15434]
[1777284930658,36.7,77835.21,113.0,0.331,0.00014,25.18308]
[1777284933683,36.7,77840.52,113.0,0.33173,0.00014,25.20402]
[1777284934628,36.7,77842.28,113.0,0.33198,0.00014,25.21211]
[1777284935281,36.7,77841.7,113.0,0.3319,0.00014,25.2094]
[1777284939709,36.7,77840.86,113.0,0.33178,0.00014,25.20544]
[1777284945227,36.7,77839.4,113.0,0.33156,0.00014,25.19852]
[1777284950626,36.7,77839.36,113.0,0.33156,0.00014,25.19826]
[1777284951892,36.7,77839.57,113.0,0.33158,0.00014,25.19919]
[1777284955777,36.7,77840.06,113.0,0.33165,0.00014,25.2014]
[1777284962348,36.7,77838.85,113.0,0.33147,0.00014,25.19563]
[1777284970404,36.7,77838.42,113.0,0.33141,0.00014,25.19351]
[1777284975439,36.7,77838.94,113.0,0.33148,0.00014,25.19582]
[1777284980474,36.7,77840.09,113.0,0.33164,0.00014,25.20103]
[1777284982085,36.7,77840.09,113.0,0.33164,0.00014,25.20103]
[1777284990543,36.69,77839.5,113.0,0.33155,0.00014,25.19803]
[1777284995809,36.69,77839.34,113.0,0.3315,0.00014,25.19358]
[1777284995897,36.69,77839.34,113.0,0.3315,0.00014,25.19358]
[1777284996078,36.69,77839.34,113.0,0.3315,0.00014,25.19358]
[1777284996586,36.69,77826.4,113.0,0.32966,0.00014,25.13334]
[1777285000466,36.69,77820.42,113.0,0.32881,0.00014,25.10547]
[1777285005649,36.7,77815.46,113.0,0.32812,0.00014,25.08256]
[1777285010684,36.7,77812.68,113.0,0.32774,0.00014,25.06985]
[1777285015719,36.7,77814.32,113.0,0.32799,0.00014,25.07801]
[1777285020754,36.71,77813.03,113.0,0.32782,0.00014,25.07237]
[1777285025789,36.71,77810.12,113.0,0.32742,0.00014,25.05912]
[1777285026611,36.71,77810.12,113.0,0.32742,0.00014,25.05912]
[1777285031831,36.71,77812.37,113.0,0.32776,0.00014,25.07031]
[1777285035859,36.72,77821.48,113.0,0.32906,0.00014,25.1134]
[1777285036640,36.72,77821.48,113.0,0.32906,0.00014,25.1134]
[1777285041900,36.72,77827.1,113.0,0.32987,0.00014,25.13988]
[1777285046936,36.72,77825.98,113.0,0.32971,0.00014,25.13481]
[1777285051971,36.72,77826.21,113.0,0.32973,0.00014,25.13242]
[1777285057006,36.72,77827.65,113.0,0.32994,0.00014,25.13929]
[1777285063048,36.72,77828.36,113.0,0.33004,0.00014,25.14274]
[1777285068083,36.72,77829.57,113.0,0.33022,0.00014,25.14846]
[1777285073118,36.72,77829.96,113.0,0.33028,0.00014,25.15033]
[1777285078154,36.72,77828.88,113.0,0.33013,0.00014,25.14537]
[1777285083188,36.72,77827.41,113.0,0.32992,0.00014,25.13865]
[1777285088224,36.72,77826.84,113.0,0.32984,0.00014,25.13614]
[1777285093258,36.73,77828.98,113.0,0.33015,0.00014,25.14623]
[1777285098294,36.73,77830.1,113.0,0.33031,0.00014,25.15155]
[1777285103328,36.73,77829.56,113.0,0.33024,0.00014,25.14914]
[1777285108364,36.73,77829.57,113.0,0.33025,0.00014,25.1493]
[1777285113399,36.73,77828.93,113.0,0.33014,0.00014,25.1428]
[1777285118434,36.73,77821.04,113.0,0.32902,0.00014,25.10609]
[1777285123469,36.73,77823.85,113.0,0.32943,0.00014,25.11955]
[1777285128503,36.73,77823.67,113.0,0.32941,0.00014,25.11894]
[1777285133538,36.73,77823.81,113.0,0.32944,0.00014,25.11981]
[1777285138574,36.74,77826.38,113.0,0.32981,0.00014,25.13199]
[1777285143609,36.74,77826.66,113.0,0.32986,0.00014,25.13342]
[1777285148644,36.74,77827.03,113.0,0.32991,0.00014,25.13527]
[1777285157707,36.74,77826.96,113.0,0.32991,0.00014,25.13517]
[1777285161783,36.74,77828.14,113.0,0.33008,0.00014,25.14075]
[1777285163620,36.74,77833.72,113.0,0.33087,0.00014,25.16674]
[1777285169071,36.74,77833.63,113.0,0.33086,0.00014,25.16633]
[1777285171789,36.74,77834.11,113.0,0.33093,0.00014,25.16855]
[1777285176839,36.74,77837.86,113.0,0.33144,0.00014,25.18225]
[1777285182881,36.74,77838.98,113.0,0.3316,0.00014,25.1873]
[1777285185918,36.74,77839.15,113.0,0.33162,0.00014,25.18804]
[1777285186374,36.74,77839.25,113.0,0.33163,0.00014,25.18848]
[1777285192418,36.74,77841.14,113.0,0.3319,0.00014,25.19707]
[1777285197987,36.74,77841.45,113.0,0.33193,0.00014,25.19827]
[1777285203022,36.73,77841.13,113.0,0.33188,0.00014,25.19662]
[1777285208056,36.73,77841.21,113.0,0.33189,0.00014,25.19683]
[1777285213091,36.73,77840.88,113.0,0.33184,0.00014,25.19513]
[1777285218127,36.73,77840.92,113.0,0.33184,0.00014,25.19516]
[1777285225152,36.73,77841.08,113.0,0.33185,0.00014,25.19576]
[1777285229073,36.73,77834.46,113.0,0.33091,0.00014,25.16496]
[1777285236253,36.73,77833.98,113.0,0.33082,0.00014,25.15906]
[1777285241293,36.73,77835.99,113.0,0.3311,0.00014,25.16838]
[1777285246327,36.73,77835.4,113.0,0.33102,0.00014,25.16561]
[1777285252371,36.73,77834.92,113.0,0.33095,0.00014,25.16335]
[1777285257404,36.73,77834.95,113.0,0.33095,0.00014,25.16347]
[1777285259062,36.73,77834.95,113.0,0.33095,0.00014,25.16347]
[1777285261637,36.73,77834.92,113.0,0.33095,0.00014,25.1633]
[1777285262652,36.73,77834.63,113.0,0.33091,0.00014,25.16195]
[1777285267715,36.73,77839.37,113.0,0.33158,0.00014,25.18387]
[1777285269924,36.73,77835.83,113.0,0.33107,0.00014,25.16744]
[1777285274631,36.73,77836.65,113.0,0.33119,0.00014,25.17122]
[1777285277396,36.73,77836.51,113.0,0.33117,0.00014,25.17057]
[1777285284045,36.73,77832.1,113.0,0.33055,0.00014,25.15021]
[1777285289629,36.73,77832.83,113.0,0.33066,0.00014,25.15379]
[1777285295670,36.73,77832.5,113.0,0.33059,0.00014,25.14881]
[1777285300706,36.73,77832.73,113.0,0.33063,0.00014,25.15004]
[1777285305741,36.73,77832.48,113.0,0.3306,0.00014,25.14902]
[1777285311783,36.73,77832.66,113.0,0.33063,0.00014,25.15002]
[1777285316427,36.73,77832.55,113.0,0.33062,0.00014,25.14959]
[1777285316453,36.73,77832.55,113.0,0.33062,0.00014,25.14959]
[1777285317361,36.73,77832.55,113.0,0.33062,0.00014,25.14959]
[1777285317379,36.73,77832.55,113.0,0.33062,0.00014,25.14959]
[1777285322860,36.74,77829.65,113.0,0.33021,0.00014,25.13633]
[1777285324955,36.74,77828.01,113.0,0.32998,0.00014,25.12873]
[1777285329800,36.74,77828.94,113.0,0.33012,0.00014,25.13323]
[1777285334943,36.74,77828.8,113.0,0.33011,0.00014,25.13288]
[1777285339979,36.74,77828.74,113.0,0.33011,0.00014,25.13283]
[1777285343020,36.74,77828.5,113.0,0.33008,0.00014,25.13179]
[1777285349041,36.74,77828.62,113.0,0.3301,0.00014,25.13264]
[1777285354077,36.75,77828.62,113.0,0.33009,0.00014,25.1292]
[1777285359112,36.75,77828.71,113.0,0.33011,0.00014,25.1298]
[1777285364146,36.75,77828.68,113.0,0.33011,0.00014,25.12984]
[1777285369181,36.75,77828.94,113.0,0.33015,0.00014,25.13122]
[1777285375224,36.75,77831.66,113.0,0.33054,0.00014,25.144]
[1777285376587,36.75,77831.66,113.0,0.33054,0.00014,25.144]
[1777285376671,36.75,77831.66,113.0,0.33054,0.00014,25.144]
[1777285382274,36.75,77832.47,113.0,0.33066,0.00014,25.14788]
[1777285386769,36.75,77832.47,113.0,0.33067,0.00014,25.14794]
[1777285387726,36.75,77836.82,113.0,0.33128,0.00014,25.16812]
[1777285391902,36.75,77838.76,113.0,0.33156,0.00014,25.17705]
[1777285397381,36.75,77839.75,113.0,0.3317,0.00014,25.18152]
[1777285402416,36.75,77839.51,113.0,0.33166,0.00014,25.18031]
[1777285407451,36.75,77839.46,113.0,0.33165,0.00014,25.17998]
[1777285412485,36.75,77839.42,113.0,0.33162,0.00014,25.17606]
[1777285417521,36.75,77839.56,113.0,0.33164,0.00014,25.17661]
[1777285422556,36.75,77839.49,113.0,0.33162,0.00014,25.17618]
[1777285428597,36.75,77839.55,113.0,0.33163,0.00014,25.17634]
[1777285433633,36.74,77839.86,113.0,0.33167,0.00014,25.17767]
[1777285438667,36.74,77839.8,113.0,0.33166,0.00014,25.17729]
[1777285443703,36.74,77839.6,113.0,0.33162,0.00014,25.17626]
[1777285447917,36.74,77839.78,113.0,0.33165,0.00014,25.17704]
[1777285449745,36.74,77829.07,113.0,0.33012,0.00014,25.12732]
[1777285453451,36.74,77828.47,113.0,0.33004,0.00014,25.12457]
[1777285458808,36.74,77819.82,113.0,0.32882,0.00014,25.08442]
[1777285463842,36.75,77813.86,113.0,0.32799,0.00014,25.05681]
[1777285468000,36.75,77813.87,113.0,0.32799,0.00014,25.05709]
[1777285474920,36.75,77813.72,113.0,0.32797,0.00014,25.0533]
[1777285476937,36.75,77813.76,113.0,0.32798,0.00014,25.05356]
[1777285476950,36.75,77813.76,113.0,0.32798,0.00014,25.05356]
[1777285477029,36.75,77813.76,113.0,0.32798,0.00014,25.05356]
[1777285483047,36.76,77813.44,113.0,0.32795,0.00014,25.05244]
[1777285485277,36.76,77810.45,113.0,0.32753,0.00014,25.0385]
[1777285491032,36.76,77805.33,113.0,0.32682,0.00014,25.01503]
[1777285491716,36.76,77805.33,113.0,0.32682,0.00014,25.01503]
[1777285497074,36.77,77805.86,113.0,0.32692,0.00014,25.01807]
[1777285502109,36.77,77808.84,113.0,0.32735,0.00014,25.03252]
[1777285508150,36.77,77809.31,113.0,0.32743,0.00014,25.03518]
[1777285513186,36.77,77808.97,113.0,0.3274,0.00014,25.03397]
[1777285519228,36.78,77808.73,113.0,0.32738,0.00014,25.03333]
[1777285524263,36.78,77808.42,113.0,0.32735,0.00014,25.03227]
[1777285533325,36.78,77808.45,113.0,0.32735,0.00014,25.02942]
[1777285541382,36.79,77807.85,113.0,0.32728,0.00014,25.02716]
[1777285546417,36.79,77807.91,113.0,0.3273,0.00014,25.02779]
[1777285551452,36.79,77807.71,113.0,0.32729,0.00014,25.0272]
[1777285556487,36.8,77807.6,113.0,0.32728,0.00014,25.02703]
[1777285561521,36.8,77805.74,113.0,0.32703,0.00014,25.01862]
[1777285566557,36.8,77805.19,113.0,0.32697,0.00014,25.01642]
[1777285571592,36.8,77804.87,113.0,0.32693,0.00014,25.01533]
[1777285576626,36.81,77805.05,113.0,0.32697,0.00014,25.01658]
[1777285583675,36.81,77804.76,113.0,0.32695,0.00014,25.01575]
[1777285588712,36.81,77805.35,113.0,0.32704,0.00014,25.01889]
[1777285595764,36.82,77804.92,113.0,0.32698,0.00014,25.01369]
[1777285601806,36.82,77804.94,113.0,0.32699,0.00014,25.01418]
[1777285608344,36.82,77804.7,113.0,0.32697,0.00014,25.0133]
[1777285613893,36.82,77804.79,113.0,0.327,0.00014,25.01422]
[1777285618928,36.83,77804.78,113.0,0.327,0.00014,25.01446]
[1777285623963,36.83,77804.85,113.0,0.32702,0.00014,25.01508]
[1777285628998,36.83,77804.85,113.0,0.32703,0.00014,25.01536]
[1777285634033,36.83,77804.87,113.0,0.32704,0.00014,25.01573]
[1777285644102,36.83,77804.87,113.0,0.32706,0.00014,25.01626]
[1777285651152,36.84,77804.9,113.0,0.32706,0.00014,25.01316]
[1777285656189,36.84,77804.78,113.0,0.32705,0.00014,25.01285]
[1777285661224,36.84,77805.27,113.0,0.32713,0.00014,25.01542]
[1777285666259,36.84,77812.79,113.0,0.32819,0.00014,25.05092]
[1777285671294,36.84,77812.62,113.0,0.32817,0.00014,25.05022]
[1777285676329,36.84,77811.91,113.0,0.32808,0.00014,25.04702]
[1777285681363,36.84,77811.94,113.0,0.32809,0.00014,25.0473]
[1777285687406,36.85,77807.74,113.0,0.3275,0.00014,25.02786]
[1777285695462,36.85,77807.7,113.0,0.32751,0.00014,25.02809]
[1777285704524,36.85,77807.77,113.0,0.32754,0.00014,25.02893]
[1777285714594,36.86,77807.74,113.0,0.32753,0.00014,25.02575]
[1777285719629,36.86,77807.74,113.0,0.32754,0.00014,25.02607]
[1777285724665,36.86,77807.64,113.0,0.32754,0.00014,25.02592]
[1777285729700,36.86,77807.57,113.0,0.32754,0.00014,25.02592]
[1777285734735,36.87,77807.86,113.0,0.32759,0.00014,25.02761]
[1777285739770,36.87,77808.03,113.0,0.32762,0.00014,25.02872]
[1777285742790,36.87,77799.55,113.0,0.32643,0.00014,24.98905]
[1777285747826,36.87,77799.65,113.0,0.32646,0.00014,24.99003]
[1777285752861,36.88,77799.5,113.0,0.32646,0.00014,24.98986]
[1777285757897,36.88,77799.5,113.0,0.32648,0.00014,24.99043]
[1777285762931,36.88,77801.61,113.0,0.32679,0.00014,25.00093]
[1777285767966,36.89,77802.37,113.0,0.32692,0.00014,25.00504]
[1777285775016,36.89,77803.36,113.0,0.32706,0.00014,25.00673]
[1777285780051,36.9,77802.84,113.0,0.327,0.00014,25.00476]
[1777285785087,36.9,77803.76,113.0,0.32715,0.00014,25.00954]
[1777285787595,36.9,77803.79,113.0,0.32715,0.00014,25.00977]
[1777285790672,36.9,77811.82,113.0,0.32829,0.00014,25.04763]
[1777285793685,36.9,77815.01,113.0,0.32875,0.00014,25.06268]
[1777285799185,36.9,77816.84,113.0,0.32902,0.00014,25.07148]
[1777285804221,36.9,77816.77,113.0,0.32901,0.00014,25.07127]
[1777285806546,36.9,77816.77,113.0,0.32901,0.00014,25.07127]
[1777285812277,36.91,77818.97,113.0,0.32932,0.00014,25.08163]
[1777285813328,36.91,77818.97,113.0,0.32932,0.00014,25.08163]
[1777285813371,36.91,77828.64,113.0,0.33069,0.00014,25.12652]
[1777285819327,36.9,77836.65,113.0,0.33183,0.00014,25.16334]
[1777285820731,36.9,77836.65,113.0,0.33183,0.00014,25.16334]
[1777285823761,36.9,77841.66,113.0,0.33253,0.00014,25.18613]
[1777285823771,36.9,77841.66,113.0,0.33253,0.00014,25.18613]
[1777285823793,36.9,77841.66,113.0,0.33253,0.00014,25.18613]
[1777285823863,36.9,77842.88,113.0,0.3327,0.00014,25.19166]
[1777285825499,36.9,77842.47,113.0,0.33264,0.00014,25.18978]
[1777285825706,36.9,77842.47,113.0,0.33264,0.00014,25.18978]
[1777285825752,36.9,77842.47,113.0,0.33264,0.00014,25.18978]
[1777285826469,36.9,77844.15,113.0,0.33288,0.00014,25.1974]
[1777285828162,36.9,77845.42,113.0,0.33306,0.00014,25.20312]
[1777285828822,36.9,77845.42,113.0,0.33306,0.00014,25.20312]
[1777285828976,36.9,77845.42,113.0,0.33306,0.00014,25.20312]
[1777285829831,36.9,77845.57,113.0,0.33308,0.00014,25.20375]
[1777285830542,36.9,77841.31,113.0,0.33247,0.00014,25.18419]
[1777285835344,36.9,77839.71,113.0,0.33222,0.00014,25.17307]
[1777285836915,36.9,77838.13,113.0,0.33199,0.00014,25.16578]
[1777285838854,36.9,77835.74,113.0,0.33165,0.00014,25.15474]
[1777285838955,36.9,77836.41,113.0,0.33175,0.00014,25.15782]
[1777285843495,36.9,77828.01,113.0,0.33055,0.00014,25.11887]
[1777285848532,36.9,77832.35,113.0,0.33116,0.00014,25.13887]
[1777285851550,36.9,77831.67,113.0,0.33106,0.00014,25.1357]
[1777285856588,36.9,77831.97,113.0,0.3311,0.00014,25.13702]
[1777285857076,36.9,77831.97,113.0,0.3311,0.00014,25.13702]
[1777285862630,36.9,77833.69,113.0,0.33135,0.00014,25.14491]
[1777285867665,36.9,77838.78,113.0,0.33207,0.00014,25.16823]
[1777285868482,36.9,77838.78,113.0,0.33207,0.00014,25.16823]
[1777285868672,36.9,77838.94,113.0,0.33209,0.00014,25.16893]
[1777285873707,36.9,77840.18,113.0,0.33228,0.00014,25.17516]
[1777285874115,36.9,77840.18,113.0,0.33228,0.00014,25.17516]
[1777285874503,36.9,77840.18,113.0,0.33228,0.00014,25.17516]
[1777285879748,36.9,77840.52,113.0,0.33235,0.00014,25.17731]
[1777285881685,36.9,77842.41,113.0,0.33262,0.00014,25.18607]
[1777285881763,36.9,77841.95,113.0,0.33256,0.00014,25.18405]
[1777285886798,36.9,77841.43,113.0,0.33248,0.00014,25.18141]
[1777285887633,36.9,77841.43,113.0,0.33248,0.00014,25.18141]
[1777285891916,36.9,77838.17,113.0,0.33201,0.00014,25.16627]
[1777285897875,36.9,77836.93,113.0,0.33181,0.00014,25.15677]
[1777285902909,36.9,77836.62,113.0,0.33176,0.00014,25.15525]
[1777285907945,36.9,77836.73,113.0,0.33177,0.00014,25.15569]
[1777285912980,36.9,77836.61,113.0,0.33175,0.00014,25.15509]
[1777285918015,36.9,77836.25,113.0,0.3317,0.00014,25.1534]
[1777285923050,36.9,77831.74,113.0,0.33106,0.00014,25.13264]
[1777285928085,36.9,77834.8,113.0,0.3315,0.00014,25.1468]
[1777285933119,36.9,77835.73,113.0,0.33163,0.00014,25.15108]
[1777285934102,36.9,77835.73,113.0,0.33163,0.00014,25.15108]
[1777285937064,36.9,77836.41,113.0,0.33173,0.00014,25.15422]
[1777285937170,36.9,77835.71,113.0,0.33163,0.00014,25.15099]
[1777285937264,36.9,77835.71,113.0,0.33163,0.00014,25.15099]
[1777285937274,36.9,77837.73,113.0,0.33191,0.00014,25.16029]
[1777285938839,36.9,77837.73,113.0,0.33191,0.00014,25.16029]
[1777285939983,36.9,77843.38,113.0,0.33272,0.00014,25.18643]
[1777285941022,36.9,77846.46,113.0,0.33316,0.00014,25.2006]
[1777285946218,36.91,77840.04,113.0,0.33227,0.00014,25.17179]
[1777285951254,36.91,77837.72,113.0,0.33194,0.00014,25.15803]
[1777285953551,36.91,77838.11,113.0,0.332,0.00014,25.15993]
[1777285957811,36.91,77840.11,113.0,0.3323,0.00014,25.16955]
[1777285957818,36.91,77840.11,113.0,0.3323,0.00014,25.16955]
[1777285957900,36.91,77839.1,113.0,0.33216,0.00014,25.16511]
[1777285963188,36.91,77840.77,113.0,0.33239,0.00014,25.17267]
[1777285963916,36.91,77840.77,113.0,0.33239,0.00014,25.17267]
[1777285965073,36.91,77834.59,113.0,0.33151,0.00014,25.14422]
[1777285965092,36.91,77834.59,113.0,0.33151,0.00014,25.14422]
[1777285965906,36.91,77830.38,113.0,0.33092,0.00014,25.1248]
[1777285965914,36.91,77815.44,113.0,0.3288,0.00014,25.05547]
[1777285970957,36.92,77811.31,113.0,0.32823,0.00014,25.03642]
[1777285970970,36.92,77811.31,113.0,0.32823,0.00014,25.03642]
[1777285971106,36.92,77811.31,113.0,0.32823,0.00014,25.03642]
[1777285974243,36.92,77810.62,113.0,0.32814,0.00014,25.03343]
[1777285978392,36.92,77809.9,113.0,0.32805,0.00014,25.03043]
[1777285978444,36.92,77809.9,113.0,0.32805,0.00014,25.03043]
[1777285978532,36.92,77809.9,113.0,0.32805,0.00014,25.03043]
[1777285980459,36.92,77809.9,113.0,0.32805,0.00014,25.03057]
[1777285981013,36.92,77809.9,113.0,0.32805,0.00014,25.03057]
[1777285985083,36.92,77806.89,113.0,0.32764,0.00014,25.01683]
[1777285986198,36.92,77806.85,113.0,0.32764,0.00014,25.01672]
[1777285987756,36.92,77808.93,113.0,0.32793,0.00014,25.02653]
[1777285993551,36.93,77809.27,113.0,0.328,0.00014,25.02863]
[1777285995187,36.93,77809.27,113.0,0.328,0.00014,25.02863]
[1777285996220,36.93,77809.67,113.0,0.32806,0.00014,25.03062]
[1777286001607,36.93,77812.34,113.0,0.32844,0.00014,25.04341]
[1777286006642,36.93,77814.28,113.0,0.32872,0.00014,25.05265]
[1777286011678,36.93,77815.68,113.0,0.3289,0.00014,25.05565]
[1777286014112,36.93,77816.24,113.0,0.32898,0.00014,25.05828]
[1777286020741,36.93,77815.14,113.0,0.32883,0.00014,25.05326]
[1777286025776,36.93,77815.67,113.0,0.32891,0.00014,25.05579]
[1777286030811,36.93,77816.41,113.0,0.32902,0.00014,25.05928]
[1777286033784,36.93,77816.23,113.0,0.32899,0.00014,25.05845]
[1777286038867,36.93,77821.03,113.0,0.32967,0.00014,25.08073]
[1777286043901,36.93,77820.98,113.0,0.32966,0.00014,25.08043]
[1777286048938,36.93,77821.57,113.0,0.32974,0.00014,25.0831]
[1777286053971,36.93,77823.21,113.0,0.32997,0.00014,25.09063]
[1777286059007,36.93,77822.54,113.0,0.32987,0.00014,25.08744]
[1777286063035,36.93,77831.15,113.0,0.33109,0.00014,25.12718]
[1777286063512,36.93,77831.15,113.0,0.33109,0.00014,25.12718]
[1777286065912,36.93,77831.53,113.0,0.33114,0.00014,25.12883]
[1777286067111,36.93,77834.22,113.0,0.33152,0.00014,25.14118]
[1777286067702,36.93,77835.04,113.0,0.33163,0.00014,25.1449]
[1777286073105,36.93,77835.7,113.0,0.33169,0.00014,25.14396]
[1777286078141,36.93,77835.66,113.0,0.33168,0.00014,25.14352]
[1777286083176,36.92,77835.62,113.0,0.33167,0.00014,25.14309]
[1777286084169,36.92,77835.62,113.0,0.33167,0.00014,25.14309]
[1777286089218,36.92,77835.84,113.0,0.33169,0.00014,25.14383]
[1777286094253,36.92,77835.93,113.0,0.33169,0.00014,25.14403]
[1777286099287,36.92,77836.4,113.0,0.33175,0.00014,25.14598]
[1777286099578,36.92,77836.4,113.0,0.33175,0.00014,25.14598]
[1777286105330,36.92,77835.72,113.0,0.33165,0.00014,25.14261]
[1777286110365,36.92,77836.98,113.0,0.33182,0.00014,25.14821]
[1777286115400,36.91,77837.13,113.0,0.33184,0.00014,25.1487]
[1777286120436,36.91,77837.98,113.0,0.33195,0.00014,25.15241]
[1777286125465,36.91,77837.63,113.0,0.3319,0.00014,25.15066]
[1777286126831,36.91,77838.36,113.0,0.332,0.00014,25.15398]
[1777286126857,36.91,77838.36,113.0,0.332,0.00014,25.15398]
[1777286132521,36.91,77846.11,113.0,0.33307,0.00014,25.18548]
[1777286135943,36.91,77845.67,113.0,0.333,0.00014,25.18334]
[1777286139998,36.91,77845.67,113.0,0.33299,0.00014,25.18315]
[1777286145615,36.9,77848.47,113.0,0.33337,0.00014,25.19541]
[1777286147606,36.9,77848.62,113.0,0.33339,0.00014,25.19602]
[1777286147886,36.9,77848.62,113.0,0.33339,0.00014,25.19602]
[1777286147892,36.9,77848.62,113.0,0.33339,0.00014,25.19602]
[1777286153670,36.9,77852.92,113.0,0.33398,0.00014,25.21507]
[1777286158706,36.89,77850.2,113.0,0.33358,0.00014,25.2022]
[1777286163741,36.89,77849.57,113.0,0.33348,0.00014,25.19897]
[1777286168776,36.89,77849.96,113.0,0.33352,0.00014,25.2004]
[1777286173811,36.89,77850.24,113.0,0.33355,0.00014,25.20133]
[1777286178846,36.88,77850.38,113.0,0.33356,0.00014,25.20163]
[1777286184888,36.88,77850.68,113.0,0.33359,0.00014,25.20259]
[1777286189923,36.88,77850.22,113.0,0.33351,0.00014,25.20016]
[1777286194957,36.88,77851.27,113.0,0.33363,0.00014,25.20101]
[1777286199993,36.87,77851.57,113.0,0.33366,0.00014,25.20205]
[1777286205027,36.87,77850.57,113.0,0.33351,0.00014,25.19717]
[1777286210063,36.87,77851.49,113.0,0.33363,0.00014,25.20105]
[1777286215098,36.87,77851.15,113.0,0.33357,0.00014,25.1992]
[1777286220132,36.86,77854.52,113.0,0.33404,0.00014,25.21424]
[1777286225168,36.86,77854.56,113.0,0.33403,0.00014,25.21407]
[1777286230202,36.86,77854.6,113.0,0.33403,0.00014,25.21391]
[1777286231380,36.86,77854.6,113.0,0.33403,0.00014,25.21391]
[1777286241280,36.85,77854.27,113.0,0.33396,0.00014,25.2117]
[1777286244781,36.85,77855.23,113.0,0.33409,0.00014,25.21588]
[1777286244784,36.85,77855.23,113.0,0.33409,0.00014,25.21588]
[1777286244849,36.85,77855.23,113.0,0.33409,0.00014,25.21588]
[1777286244928,36.85,77855.23,113.0,0.33409,0.00014,25.21588]
[1777286244928,36.85,77855.23,113.0,0.33409,0.00014,25.21588]
[1777286245309,36.85,77867.69,113.0,0.33586,0.00014,25.27235]
[1777286245812,36.85,77867.69,113.0,0.33586,0.00014,25.27235]
[1777286245909,36.85,77867.69,113.0,0.33586,0.00014,25.27235]
[1777286246315,36.85,77872.8,113.0,0.33659,0.00014,25.29529]
[1777286250046,36.85,77873.41,113.0,0.33669,0.00014,25.29828]
[1777286250501,36.85,77873.43,113.0,0.33669,0.00014,25.29844]
[1777286250512,36.85,77873.43,113.0,0.33669,0.00014,25.29844]
[1777286250587,36.85,77873.43,113.0,0.33669,0.00014,25.29844]
[1777286250613,36.85,77873.43,113.0,0.33669,0.00014,25.29844]
[1777286253270,36.86,77877.93,113.0,0.33732,0.00014,25.31519]
[1777286258400,36.86,77879.49,113.0,0.33755,0.00014,25.32249]
[1777286261997,36.86,77879.56,113.0,0.33757,0.00014,25.32294]
[1777286262054,36.86,77879.56,113.0,0.33757,0.00014,25.32294]
[1777286262060,36.86,77879.56,113.0,0.33757,0.00014,25.32294]
[1777286266538,36.86,77873.11,113.0,0.33665,0.00014,25.29423]
[1777286268616,36.86,77873.28,113.0,0.33669,0.00014,25.2952]
[1777286272716,36.86,77874.06,113.0,0.3368,0.00014,25.29883]
[1777286272913,36.86,77874.06,113.0,0.3368,0.00014,25.29883]
[1777286273020,36.86,77874.06,113.0,0.3368,0.00014,25.29883]
[1777286273110,36.86,77874.06,113.0,0.3368,0.00014,25.29883]
[1777286275240,36.86,77874.07,113.0,0.33681,0.00014,25.29906]
[1777286279657,36.87,77876.05,113.0,0.3371,0.00014,25.30825]
[1777286285736,36.87,77875.8,113.0,0.33708,0.00014,25.30745]
[1777286285748,36.87,77875.8,113.0,0.33708,0.00014,25.30745]
[1777286291633,36.87,77883.73,113.0,0.33822,0.00014,25.34324]
[1777286295564,36.87,77883.23,113.0,0.33815,0.00014,25.34108]
[1777286300696,36.87,77884.44,113.0,0.33833,0.00014,25.3466]
[1777286306740,36.87,77884.6,113.0,0.33836,0.00014,25.34744]
[1777286311775,36.87,77884.66,113.0,0.33835,0.00014,25.3442]
[1777286316810,36.88,77884.53,113.0,0.33834,0.00014,25.34375]
[1777286321846,36.88,77885.03,113.0,0.33841,0.00014,25.34612]
[1777286325908,36.88,77885.58,113.0,0.33849,0.00014,25.34867]
[1777286331915,36.88,77887.53,113.0,0.33878,0.00014,25.35745]
[1777286336950,36.88,77887.49,113.0,0.33877,0.00014,25.35733]
[1777286341986,36.88,77887.19,113.0,0.33873,0.00014,25.35606]
[1777286347021,36.88,77887.08,113.0,0.33872,0.00014,25.35564]
[1777286349809,36.88,77887.22,113.0,0.33874,0.00014,25.3563]
[1777286355077,36.88,77887.77,113.0,0.33882,0.00014,25.35884]
[1777286360112,36.88,77888.09,113.0,0.33887,0.00014,25.36034]
[1777286365502,36.88,77887.35,113.0,0.33877,0.00014,25.35711]
[1777286375217,36.88,77887.23,113.0,0.33874,0.00014,25.35315]
[1777286380252,36.88,77887.59,113.0,0.33879,0.00014,25.35485]
[1777286387301,36.89,77887.35,113.0,0.33876,0.00014,25.35391]
[1777286392336,36.89,77887.73,113.0,0.33882,0.00014,25.3557]
[1777286397371,36.89,77887.75,113.0,0.33883,0.00014,25.35589]
[1777286398479,36.89,77887.75,113.0,0.33883,0.00014,25.35589]
[1777286404420,36.89,77887.68,113.0,0.33882,0.00014,25.35571]
[1777286409455,36.89,77888.32,113.0,0.33891,0.00014,25.35864]
[1777286414490,36.89,77888.99,113.0,0.33901,0.00014,25.36168]
[1777286419525,36.89,77889.29,113.0,0.33906,0.00014,25.36306]
[1777286420786,36.89,77889.42,113.0,0.33908,0.00014,25.36365]
[1777286420814,36.89,77889.42,113.0,0.33908,0.00014,25.36365]
[1777286426574,36.89,77892.2,113.0,0.33947,0.00014,25.37597]
[1777286431609,36.89,77892.61,113.0,0.33951,0.00014,25.37413]
[1777286436644,36.89,77893.4,113.0,0.33962,0.00014,25.37757]
[1777286441678,36.89,77892.62,113.0,0.33951,0.00014,25.37404]
[1777286446714,36.89,77892.78,113.0,0.33953,0.00014,25.37467]
[1777286451749,36.89,77894.46,113.0,0.33976,0.00014,25.382]
[1777286453915,36.89,77894.29,113.0,0.33974,0.00014,25.38123]
[1777286453958,36.89,77894.29,113.0,0.33974,0.00014,25.38123]
[1777286454051,36.89,77894.29,113.0,0.33974,0.00014,25.38118]
[1777286455820,36.89,77898.34,113.0,0.34032,0.00014,25.39909]
[1777286456000,36.89,77898.34,113.0,0.34032,0.00014,25.39909]
[1777286456006,36.89,77898.34,113.0,0.34032,0.00014,25.39909]
[1777286456887,36.89,77900.86,113.0,0.34069,0.00014,25.41036]
[1777286456990,36.89,77914.27,113.0,0.34262,0.00014,25.46933]
[1777286462826,36.89,77919.47,113.0,0.34338,0.00014,25.49246]
[1777286467008,36.89,77920.77,113.0,0.34358,0.00014,25.49833]
[1777286467927,36.89,77922.48,113.0,0.34383,0.00014,25.5059]
[1777286468415,36.89,77922.48,113.0,0.34383,0.00014,25.5059]
[1777286469749,36.9,77928.08,113.0,0.34464,0.00014,25.5302]
[1777286470153,36.9,77928.08,113.0,0.34464,0.00014,25.5302]
[1777286475921,36.9,77921.16,113.0,0.34365,0.00014,25.5005]
[1777286480684,36.9,77921.83,113.0,0.34375,0.00014,25.50362]
[1777286491028,36.91,77924.58,113.0,0.34416,0.00014,25.51288]
[1777286496063,36.91,77925.0,113.0,0.34423,0.00014,25.51499]
[1777286501097,36.91,77922.16,113.0,0.34384,0.00014,25.50316]
[1777286506133,36.92,77921.39,113.0,0.34375,0.00014,25.50024]
[1777286511168,36.92,77921.61,113.0,0.34379,0.00014,25.50161]
[1777286516203,36.92,77922.05,113.0,0.34387,0.00014,25.50393]
[1777286521031,36.93,77923.54,113.0,0.3441,0.00014,25.51069]
[1777286521238,36.93,77914.54,113.0,0.34281,0.00014,25.47169]
[1777286526273,36.93,77908.31,113.0,0.34193,0.00014,25.44511]
[1777286531308,36.94,77905.95,113.0,0.34162,0.00014,25.43542]
[1777286534195,36.94,77906.34,113.0,0.34168,0.00014,25.43738]
[1777286535917,36.94,77905.64,113.0,0.34159,0.00014,25.43457]
[1777286536343,36.94,77898.23,113.0,0.34053,0.00014,25.40209]
[1777286541378,36.95,77892.63,113.0,0.33975,0.00014,25.37797]
[1777286542374,36.95,77892.63,113.0,0.33975,0.00014,25.37797]
[1777286547966,36.95,77890.88,113.0,0.33953,0.00014,25.37096]
[1777286554469,36.96,77890.31,113.0,0.33946,0.00014,25.3657]
[1777286559504,36.96,77890.66,113.0,0.33953,0.00014,25.36788]
[1777286565547,36.97,77890.88,113.0,0.33958,0.00014,25.36958]
[1777286570581,36.97,77891.01,113.0,0.33962,0.00014,25.37074]
[1777286575616,36.98,77890.84,113.0,0.33962,0.00014,25.37056]
[1777286580391,36.98,77891.02,113.0,0.33966,0.00014,25.37169]
[1777286586693,36.99,77890.81,113.0,0.33966,0.00014,25.37175]
[1777286591728,36.99,77890.88,113.0,0.33969,0.00014,25.37268]
[1777286596168,37.0,77890.88,113.0,0.33971,0.00014,25.37319]
[1777286596763,37.0,77891.48,113.0,0.3398,0.00014,25.37597]
[1777286601105,37.0,77896.18,113.0,0.34049,0.00014,25.39726]
[1777286605820,37.01,77898.3,113.0,0.34081,0.00014,25.4071]
[1777286605831,37.01,77898.15,113.0,0.3408,0.00014,25.40657]
[1777286606834,37.01,77889.32,113.0,0.33954,0.00014,25.36776]
[1777286608851,37.01,77880.7,113.0,0.33832,0.00014,25.32981]
[1777286613885,37.02,77885.44,113.0,0.339,0.00014,25.348]
[1777286619928,37.03,77885.33,113.0,0.33902,0.00014,25.34841]
[1777286626977,37.03,77885.72,113.0,0.33911,0.00014,25.35116]
[1777286632016,37.04,77886.38,113.0,0.33923,0.00014,25.3548]
[1777286637051,37.04,77886.36,113.0,0.33925,0.00014,25.35542]
[1777286640491,37.04,77886.36,113.0,0.33925,0.00014,25.35542]
[1777286640592,37.05,77886.36,113.0,0.33927,0.00014,25.35599]
[1777286648128,37.06,77886.69,113.0,0.33936,0.00014,25.35862]
[1777286654169,37.07,77887.0,113.0,0.33944,0.00014,25.36098]
[1777286659205,37.07,77886.85,113.0,0.33945,0.00014,25.36128]
[1777286664239,37.08,77886.71,113.0,0.33946,0.00014,25.36146]
[1777286670282,37.09,77886.69,113.0,0.33949,0.00014,25.36232]
[1777286676324,37.09,77886.89,113.0,0.33953,0.00014,25.36053]
[1777286681358,37.1,77890.94,113.0,0.34013,0.00014,25.37914]
[1777286686394,37.11,77896.42,113.0,0.34094,0.00014,25.40382]
[1777286691429,37.11,77896.34,113.0,0.34095,0.00014,25.40405]
[1777286694450,37.11,77887.93,113.0,0.33976,0.00014,25.36749]
[1777286699485,37.12,77886.12,113.0,0.33953,0.00014,25.36025]
[1777286705527,37.13,77885.93,113.0,0.33953,0.00014,25.36028]
[1777286710562,37.13,77885.45,113.0,0.33949,0.00014,25.35887]
[1777286718618,37.14,77885.35,113.0,0.33951,0.00014,25.35957]
[1777286725024,37.15,77885.95,113.0,0.33962,0.00014,25.3628]
[1777286730702,37.16,77886.25,113.0,0.3397,0.00014,25.36529]
[1777286736744,37.16,77886.41,113.0,0.33974,0.00014,25.36327]
[1777286741779,37.17,77887.53,113.0,0.33992,0.00014,25.36892]
[1777286746814,37.17,77888.35,113.0,0.34006,0.00014,25.37323]
[1777286751849,37.18,77888.54,113.0,0.34011,0.00014,25.37476]
[1777286754909,37.18,77887.75,113.0,0.34001,0.00014,25.37157]
[1777286754926,37.18,77887.75,113.0,0.34001,0.00014,25.37157]
[1777286754946,37.18,77886.34,113.0,0.33981,0.00014,25.36551]
[1777286755130,37.18,77886.34,113.0,0.33981,0.00014,25.36551]
[1777286755140,37.18,77886.34,113.0,0.33981,0.00014,25.36551]
[1777286755175,37.18,77886.34,113.0,0.33981,0.00014,25.36551]
[1777286755879,37.18,77875.7,113.0,0.3383,0.00014,25.31862]
[1777286757116,37.18,77875.71,113.0,0.33831,0.00014,25.31885]
[1777286757892,37.18,77876.03,113.0,0.33836,0.00014,25.32025]
[1777286762928,37.18,77873.61,113.0,0.33801,0.00014,25.30948]
[1777286767963,37.18,77874.18,113.0,0.33809,0.00014,25.31198]
[1777286772999,37.18,77874.56,113.0,0.33814,0.00014,25.31364]
[1777286778035,37.18,77874.94,113.0,0.3382,0.00014,25.31529]
[1777286783070,37.18,77873.59,113.0,0.338,0.00014,25.30928]
[1777286788105,37.18,77875.23,113.0,0.33824,0.00014,25.31653]
[1777286794147,37.18,77875.07,113.0,0.33819,0.00014,25.31216]
[1777286799182,37.18,77875.45,113.0,0.33824,0.00014,25.31382]
[1777286804217,37.18,77876.05,113.0,0.33833,0.00014,25.31644]
[1777286809253,37.18,77875.78,113.0,0.33829,0.00014,25.31521]
[1777286814288,37.18,77875.4,113.0,0.33823,0.00014,25.31348]
[1777286820330,37.18,77874.33,113.0,0.33808,0.00014,25.30869]
[1777286822404,37.18,77874.54,113.0,0.33811,0.00014,25.30961]
[1777286822516,37.18,77874.54,113.0,0.33811,0.00014,25.30961]
[1777286822591,37.18,77874.54,113.0,0.33811,0.00014,25.30961]
[1777286822625,37.18,77874.54,113.0,0.33811,0.00014,25.30961]
[1777286822970,37.18,77874.54,113.0,0.33811,0.00014,25.30961]
[1777286823368,37.18,77874.66,113.0,0.33813,0.00014,25.31013]
[1777286823453,37.18,77862.43,113.0,0.33639,0.00014,25.2557]
[1777286824079,37.18,77862.43,113.0,0.33639,0.00014,25.2557]
[1777286824647,37.18,77862.43,113.0,0.33639,0.00014,25.2557]
[1777286830894,37.18,77858.9,113.0,0.3359,0.00014,25.24022]
[1777286834710,37.18,77859.64,113.0,0.33601,0.00014,25.24374]
[1777286835587,37.19,77859.29,113.0,0.33596,0.00014,25.24222]
[1777286841477,37.19,77860.26,113.0,0.33611,0.00014,25.24686]
[1777286847019,37.19,77860.89,113.0,0.33621,0.00014,25.24984]
[1777286856581,37.19,77862.02,113.0,0.33636,0.00014,25.25162]
[1777286861617,37.19,77862.85,113.0,0.33648,0.00014,25.25548]
[1777286866652,37.19,77863.0,113.0,0.33651,0.00014,25.25629]
[1777286872693,37.19,77862.76,113.0,0.33648,0.00014,25.25538]
[1777286880749,37.2,77862.96,113.0,0.33652,0.00014,25.25649]
[1777286885785,37.2,77862.31,113.0,0.33643,0.00014,25.25372]
[1777286886769,37.2,77862.31,113.0,0.33643,0.00014,25.25372]
[1777286889664,37.2,77871.09,113.0,0.33768,0.00014,25.29287]
[1777286891038,37.2,77871.97,113.0,0.3378,0.00014,25.29678]
[1777286896862,37.2,77876.03,113.0,0.33837,0.00014,25.3147]
[1777286901897,37.2,77879.7,113.0,0.33889,0.00014,25.33081]
[1777286906931,37.2,77880.06,113.0,0.33894,0.00014,25.33226]
[1777286912974,37.19,77879.69,113.0,0.33886,0.00014,25.32684]
[1777286918009,37.19,77879.7,113.0,0.33886,0.00014,25.32677]
[1777286923045,37.19,77881.6,113.0,0.33912,0.00014,25.33503]
[1777286928080,37.19,77882.05,113.0,0.33918,0.00014,25.33687]
[1777286930275,37.19,77882.09,113.0,0.33919,0.00014,25.33702]
[1777286936135,37.19,77882.46,113.0,0.33923,0.00014,25.33846]
[1777286941171,37.19,77882.3,113.0,0.33921,0.00014,25.33763]
[1777286946213,37.19,77881.01,113.0,0.33902,0.00014,25.33181]
[1777286951249,37.19,77878.96,113.0,0.33872,0.00014,25.32268]
[1777286956284,37.19,77878.27,113.0,0.33862,0.00014,25.31955]
[1777286962327,37.19,77878.94,113.0,0.33872,0.00014,25.32243]
[1777286963691,37.19,77878.94,113.0,0.33872,0.00014,25.32243]
[1777286969376,37.18,77878.08,113.0,0.33859,0.00014,25.31853]
[1777286974411,37.18,77879.24,113.0,0.33873,0.00014,25.31997]
[1777286980455,37.18,77878.42,113.0,0.33861,0.00014,25.31627]
[1777286985490,37.18,77878.69,113.0,0.33865,0.00014,25.3174]
[1777286990958,37.18,77879.24,113.0,0.33873,0.00014,25.31979]
[1777286991166,37.18,77879.24,113.0,0.33873,0.00014,25.31979]
[1777286992041,37.18,77879.24,113.0,0.33873,0.00014,25.31975]
[1777286992147,37.18,77879.24,113.0,0.33873,0.00014,25.31975]
[1777286992230,37.18,77867.57,113.0,0.33707,0.00014,25.26797]
[1777286992371,37.18,77867.57,113.0,0.33707,0.00014,25.26797]
[1777286992400,37.18,77867.57,113.0,0.33707,0.00014,25.26797]
[1777286993044,37.18,77867.57,113.0,0.33707,0.00014,25.26797]
[1777286993606,37.18,77861.51,113.0,0.33621,0.00014,25.24095]
[1777286995264,37.18,77861.77,113.0,0.33625,0.00014,25.24216]
[1777286995320,37.18,77860.37,113.0,0.33605,0.00014,25.2359]
[1777286995560,37.18,77861.31,113.0,0.33618,0.00014,25.24001]
[1777287000595,37.18,77861.05,113.0,0.33612,0.00014,25.2381]
[1777287005689,37.17,77860.92,113.0,0.33608,0.00014,25.23695]
[1777287005736,37.17,77860.92,113.0,0.33608,0.00014,25.23695]
[1777287005917,37.17,77860.92,113.0,0.33608,0.00014,25.23695]
[1777287006019,37.17,77861.43,113.0,0.33615,0.00014,25.23909]
[1777287011672,37.17,77863.3,113.0,0.33642,0.00014,25.24781]
[1777287016518,37.17,77864.32,113.0,0.33657,0.00014,25.25248]
[1777287021049,37.18,77864.39,113.0,0.33659,0.00014,25.2531]
[1777287021065,37.18,77864.39,113.0,0.33659,0.00014,25.2531]
[1777287021110,37.18,77864.39,113.0,0.33659,0.00014,25.2531]
[1777287021290,37.18,77864.39,113.0,0.33659,0.00014,25.2531]
[1777287021741,37.18,77872.48,113.0,0.33774,0.00014,25.28922]
[1777287022719,37.18,77872.48,113.0,0.33774,0.00014,25.28922]
[1777287023590,37.18,77874.95,113.0,0.3381,0.00014,25.3002]
[1777287028196,37.18,77880.76,113.0,0.33892,0.00014,25.3259]
[1777287030274,37.18,77879.08,113.0,0.33868,0.00014,25.31847]
[1777287032329,37.18,77879.02,113.0,0.33867,0.00014,25.31821]
[1777287038861,37.18,77879.04,113.0,0.33866,0.00014,25.31467]
[1777287043339,37.18,77879.3,113.0,0.33869,0.00014,25.31582]
[1777287043374,37.18,77879.3,113.0,0.33869,0.00014,25.31582]
[1777287043421,37.18,77879.3,113.0,0.33869,0.00014,25.31582]
[1777287048930,37.18,77872.07,113.0,0.33767,0.00014,25.2839]
[1777287053965,37.18,77875.67,113.0,0.33819,0.00014,25.29998]
[1777287057017,37.18,77875.38,113.0,0.33815,0.00014,25.29873]
[1777287063030,37.18,77875.06,113.0,0.3381,0.00014,25.2974]
[1777287068065,37.18,77874.95,113.0,0.33809,0.00014,25.29697]
[1777287073100,37.18,77875.37,113.0,0.33815,0.00014,25.29888]
[1777287077043,37.18,77875.63,113.0,0.33819,0.00014,25.30006]
[1777287080936,37.18,77875.88,113.0,0.33823,0.00014,25.3012]
[1777287083170,37.18,77887.21,113.0,0.33984,0.00014,25.35117]
[1777287088205,37.18,77886.71,113.0,0.33976,0.00014,25.34881]
[1777287093244,37.18,77887.55,113.0,0.33985,0.00014,25.34875]
[1777287099286,37.18,77887.57,113.0,0.33985,0.00014,25.34868]
[1777287102337,37.18,77887.65,113.0,0.33986,0.00014,25.34898]
[1777287102400,37.18,77890.37,113.0,0.34025,0.00014,25.36089]
[1777287104205,37.18,77894.29,113.0,0.34081,0.00014,25.37814]
[1777287104921,37.18,77896.49,113.0,0.34113,0.00014,25.38782]
[1777287109011,37.18,77905.33,113.0,0.34239,0.00014,25.42644]
[1777287115398,37.18,77907.65,113.0,0.34273,0.00014,25.43659]
[1777287120433,37.18,77907.35,113.0,0.34268,0.00014,25.43528]
[1777287126476,37.18,77908.19,113.0,0.3428,0.00014,25.43887]
[1777287131511,37.18,77908.47,113.0,0.34284,0.00014,25.44002]
[1777287136546,37.18,77908.51,113.0,0.34284,0.00014,25.44011]
[1777287137825,37.18,77908.51,113.0,0.34284,0.00014,25.44011]
[1777287139083,37.18,77907.82,113.0,0.34274,0.00014,25.43709]
[1777287144602,37.18,77899.11,113.0,0.3415,0.00014,25.39931]
[1777287149111,37.18,77899.22,113.0,0.34152,0.00014,25.39983]
[1777287154672,37.18,77899.32,113.0,0.34152,0.00014,25.39674]
[1777287158318,37.18,77900.1,113.0,0.34163,0.00014,25.40016]
[1777287163735,37.18,77902.67,113.0,0.342,0.00014,25.4114]
[1777287165713,37.18,77901.77,113.0,0.34187,0.00014,25.40749]
[1777287171791,37.18,77898.6,113.0,0.34142,0.00014,25.39375]
[1777287176826,37.18,77891.63,113.0,0.34043,0.00014,25.36343]
[1777287181861,37.18,77889.83,113.0,0.34018,0.00014,25.35574]
[1777287186896,37.19,77889.32,113.0,0.34012,0.00014,25.35373]
[1777287191690,37.19,77889.72,113.0,0.34018,0.00014,25.35566]
[1777287193789,37.19,77881.7,113.0,0.33904,0.00014,25.3205]
[1777287198979,37.19,77878.65,113.0,0.33862,0.00014,25.30751]
[1777287203055,37.19,77878.66,113.0,0.33864,0.00014,25.30782]
[1777287203063,37.19,77878.66,113.0,0.33864,0.00014,25.30782]
[1777287204815,37.2,77872.77,113.0,0.3378,0.00014,25.28191]
[1777287205569,37.2,77869.6,113.0,0.33736,0.00014,25.26794]
[1777287206423,37.2,77869.6,113.0,0.33736,0.00014,25.26794]
[1777287215092,37.2,77862.28,113.0,0.33631,0.00014,25.23193]
[1777287218908,37.2,77862.33,113.0,0.33632,0.00014,25.23224]
[1777287221074,37.2,77861.79,113.1,0.33624,0.00014,25.2299]
[1777287226171,37.2,77862.33,113.1,0.33633,0.00014,25.23253]
[1777287232213,37.2,77863.22,113.1,0.33646,0.00014,25.23674]
[1777287235916,37.2,77862.9,113.1,0.33642,0.00014,25.23544]
[1777287241276,37.21,77861.67,113.1,0.33625,0.00014,25.23021]
[1777287246311,37.21,77861.37,113.1,0.33622,0.00014,25.2291]
[1777287251347,37.21,77861.24,113.1,0.33621,0.00014,25.22876]
[1777287256383,37.21,77861.24,113.1,0.33622,0.00014,25.22899]
[1777287261419,37.21,77864.19,113.1,0.33664,0.00014,25.24237]
[1777287266454,37.21,77863.83,113.1,0.3366,0.00014,25.24092]
[1777287271489,37.22,77863.8,113.1,0.33658,0.00014,25.23731]
[1777287276523,37.22,77864.83,113.1,0.33673,0.00014,25.24206]
[1777287281560,37.22,77864.67,113.1,0.33671,0.00014,25.24148]
[1777287286596,37.22,77864.69,113.1,0.33672,0.00014,25.2417]
[1777287291631,37.22,77865.64,113.1,0.33686,0.00014,25.24607]
[1777287296666,37.22,77865.72,113.1,0.33687,0.00014,25.24655]
[1777287301761,37.22,77866.11,113.1,0.33693,0.00014,25.2484]
[1777287308076,37.22,77865.29,113.1,0.33682,0.00014,25.24487]
[1777287309688,37.22,77864.25,113.1,0.33668,0.00014,25.24029]
[1777287314794,37.22,77864.45,113.1,0.33671,0.00014,25.24136]
[1777287320968,37.22,77864.55,113.1,0.33673,0.00014,25.24183]
[1777287329518,37.23,77864.63,113.1,0.33674,0.00014,25.24236]
[1777287335941,37.23,77864.77,113.1,0.33675,0.00014,25.23966]
[1777287340978,37.23,77868.78,113.1,0.33732,0.00014,25.25758]
[1777287345142,37.23,77869.38,113.1,0.33741,0.00014,25.26025]
[1777287349254,37.23,77870.22,113.1,0.33753,0.00014,25.26398]
[1777287355075,37.23,77869.03,113.1,0.33736,0.00014,25.25869]
[1777287360110,37.23,77868.15,113.1,0.33724,0.00014,25.25479]
[1777287365202,37.23,77862.87,113.1,0.33649,0.00014,25.23133]
[1777287365606,37.23,77862.87,113.1,0.33649,0.00014,25.23133]
[1777287366584,37.23,77862.75,113.1,0.33647,0.00014,25.23082]
[1777287373809,37.23,77861.91,113.1,0.33636,0.00014,25.22721]
[1777287374561,37.23,77861.91,113.1,0.33636,0.00014,25.22721]
[1777287379366,37.23,77865.52,113.1,0.33688,0.00014,25.2435]
[1777287385285,37.23,77871.13,113.1,0.33767,0.00014,25.26847]
[1777287386692,37.23,77872.09,113.1,0.33781,0.00014,25.27272]
[1777287392334,37.23,77872.06,113.1,0.33778,0.00014,25.2689]
[1777287397369,37.23,77872.33,113.1,0.33782,0.00014,25.27005]
[1777287402404,37.23,77872.62,113.1,0.33786,0.00014,25.27129]
[1777287406059,37.23,77872.33,113.1,0.33782,0.00014,25.26997]
[1777287411467,37.23,77871.91,113.1,0.33777,0.00014,25.26849]
[1777287416503,37.24,77872.3,113.1,0.33784,0.00014,25.27061]
[1777287421537,37.24,77871.88,113.1,0.33779,0.00014,25.26912]
[1777287426572,37.24,77873.18,113.1,0.33799,0.00014,25.27526]
[1777287431607,37.25,77872.85,113.1,0.33796,0.00014,25.27416]
[1777287437649,37.25,77872.98,113.1,0.33799,0.00014,25.27517]
[1777287439837,37.25,77872.43,113.1,0.33791,0.00014,25.27281]
[1777287446711,37.25,77871.96,113.1,0.33785,0.00014,25.27069]
[1777287452541,37.25,77872.99,113.1,0.33799,0.00014,25.27519]
[1777287453606,37.25,77871.1,113.1,0.3377,0.00014,25.26317]
[1777287458798,37.25,77874.06,113.1,0.33812,0.00014,25.27618]
[1777287460067,37.25,77874.06,113.1,0.33812,0.00014,25.27618]
[1777287466854,37.25,77868.22,113.1,0.33729,0.00014,25.25028]
[1777287471890,37.25,77868.95,113.1,0.33739,0.00014,25.25356]
[1777287476927,37.25,77870.12,113.1,0.33756,0.00014,25.25878]
[1777287481961,37.25,77870.19,113.1,0.33757,0.00014,25.2591]
[1777287486997,37.25,77870.57,113.1,0.33763,0.00014,25.26078]
[1777287492032,37.25,77870.89,113.1,0.33767,0.00014,25.26219]
[1777287497066,37.25,77870.88,113.1,0.33767,0.00014,25.26214]
[1777287502102,37.25,77874.48,113.1,0.33818,0.00014,25.27804]
[1777287507137,37.25,77873.64,113.1,0.33806,0.00014,25.27426]
[1777287512172,37.25,77873.93,113.1,0.33808,0.00014,25.27187]
[1777287517916,37.25,77873.93,113.1,0.33808,0.00014,25.27186]
[1777287523249,37.25,77873.8,113.1,0.33805,0.00014,25.27119]
[1777287528284,37.25,77874.18,113.1,0.33811,0.00014,25.27284]
[1777287534327,37.25,77874.1,113.1,0.33809,0.00014,25.27245]
[1777287539361,37.25,77871.27,113.1,0.33769,0.00014,25.2599]
[1777287545404,37.25,77871.65,113.1,0.33775,0.00014,25.2616]
[1777287550439,37.25,77871.33,113.1,0.3377,0.00014,25.26018]
[1777287555474,37.25,77870.78,113.1,0.33762,0.00014,25.25776]
[1777287560508,37.25,77870.52,113.1,0.33759,0.00014,25.25663]
[1777287566551,37.25,77871.57,113.1,0.33774,0.00014,25.26129]
[1777287571586,37.25,77871.73,113.1,0.33774,0.00014,25.25837]
[1777287576620,37.25,77872.04,113.1,0.33778,0.00014,25.25974]
[1777287581656,37.25,77871.49,113.1,0.33771,0.00014,25.25731]
[1777287586690,37.25,77871.33,113.1,0.33768,0.00014,25.2566]
[1777287591726,37.25,77872.2,113.1,0.33781,0.00014,25.26045]
[1777287594555,37.25,77871.54,113.1,0.33771,0.00014,25.25753]
[1777287594583,37.25,77871.54,113.1,0.33771,0.00014,25.25753]
[1777287594622,37.25,77871.54,113.1,0.33771,0.00014,25.25753]
[1777287594901,37.25,77867.8,113.1,0.33718,0.00014,25.24093]
[1777287600784,37.25,77862.54,113.1,0.33644,0.00014,25.21765]
[1777287600815,37.25,77862.54,113.1,0.33644,0.00014,25.21765]
[1777287601901,37.25,77859.39,113.1,0.336,0.00014,25.20365]
[1777287603488,37.25,77856.37,113.1,0.33557,0.00014,25.19018]
[1777287603525,37.25,77856.37,113.1,0.33557,0.00014,25.19018]
[1777287603810,37.25,77853.94,113.1,0.33523,0.00014,25.17934]
[1777287603915,37.25,77853.94,113.1,0.33523,0.00014,25.17934]
[1777287604518,37.25,77853.94,113.1,0.33523,0.00014,25.17934]
[1777287605973,37.25,77850.16,113.1,0.33468,0.00014,25.16209]
[1777287607714,37.25,77847.11,113.1,0.33425,0.00014,25.14823]
[1777287612685,37.24,77846.57,113.1,0.33415,0.00014,25.14524]
[1777287617522,37.24,77845.65,113.1,0.33401,0.00014,25.14066]
[1777287618576,37.24,77845.12,113.1,0.33393,0.00014,25.13806]
[1777287619160,37.24,77845.38,113.1,0.33396,0.00014,25.13914]
[1777287619318,37.24,77845.38,113.1,0.33396,0.00014,25.13914]
[1777287619376,37.23,77845.38,113.1,0.33396,0.00014,25.13904]
[1777287619918,37.23,77845.38,113.1,0.33396,0.00014,25.13904]
[1777287621123,37.23,77847.6,113.1,0.33427,0.00014,25.14905]
[1777287626972,37.24,77847.95,113.1,0.33433,0.00014,25.15101]
[1777287631899,37.24,77847.6,113.1,0.33429,0.00014,25.14972]
[1777287638202,37.24,77848.53,113.1,0.33443,0.00014,25.1509]
[1777287644209,37.25,77850.39,113.1,0.33471,0.00014,25.15977]
[1777287646818,37.25,77852.13,113.1,0.33496,0.00014,25.16774]
[1777287652148,37.25,77857.39,113.1,0.33572,0.00014,25.19174]
[1777287653617,37.25,77857.39,113.1,0.33572,0.00014,25.19174]
[1777287653636,37.25,77857.39,113.1,0.33572,0.00014,25.19174]
[1777287659362,37.25,77864.3,113.1,0.3367,0.00014,25.22286]
[1777287660095,37.25,77864.61,113.1,0.33675,0.00014,25.22427]
[1777287661293,37.25,77865.5,113.1,0.33688,0.00014,25.22823]
[1777287667253,37.26,77866.78,113.1,0.33706,0.00014,25.23409]
[1777287674302,37.26,77867.05,113.1,0.3371,0.00014,25.2354]
[1777287677323,37.26,77858.23,113.1,0.33586,0.00014,25.19614]
[1777287682357,37.27,77856.51,113.1,0.33568,0.00014,25.19052]
[1777287687392,37.28,77856.57,113.1,0.33574,0.00014,25.19226]
[1777287692610,37.29,77857.38,113.1,0.33586,0.00014,25.19601]
[1777287705518,37.29,77856.51,113.1,0.33574,0.00014,25.18913]
[1777287719617,37.29,77857.4,113.1,0.33589,0.00014,25.19368]
[1777287727816,37.3,77857.3,113.1,0.33588,0.00014,25.19339]
[1777287730036,37.3,77857.3,113.1,0.33588,0.00014,25.19355]
[1777287735996,37.3,77857.3,113.1,0.33589,0.00014,25.19379]
[1777287736971,37.3,77857.3,113.1,0.33589,0.00014,25.19387]
[1777287738303,37.3,77857.35,113.1,0.3359,0.00014,25.19417]
[1777287740763,37.3,77874.06,113.1,0.33827,0.00014,25.26845]
[1777287741468,37.3,77874.06,113.1,0.33827,0.00014,25.26845]
[1777287742274,37.3,77875.0,113.1,0.33841,0.00014,25.27258]
[1777287747813,37.3,77874.34,113.1,0.33831,0.00014,25.2696]
[1777287748448,37.3,77874.34,113.1,0.33831,0.00014,25.2696]
[1777287753854,37.3,77875.91,113.1,0.33851,0.00014,25.27282]
[1777287758527,37.3,77876.23,113.1,0.33856,0.00014,25.2742]
[1777287763925,37.3,77880.31,113.1,0.33913,0.00014,25.292]
[1777287768962,37.3,77879.47,113.1,0.33901,0.00014,25.28819]
[1777287769697,37.3,77879.47,113.1,0.33901,0.00014,25.28819]
[1777287769861,37.3,77879.47,113.1,0.33901,0.00014,25.28819]
[1777287770764,37.3,77886.3,113.1,0.33998,0.00014,25.31814]
[1777287771584,37.29,77890.24,113.1,0.34052,0.00014,25.33494]
[1777287774512,37.28,77893.45,113.1,0.34092,0.00014,25.34737]
[1777287780037,37.27,77893.2,113.1,0.34084,0.00014,25.34492]
[1777287780313,37.27,77893.2,113.1,0.34084,0.00014,25.34492]
[1777287781257,37.27,77894.15,113.1,0.34097,0.00014,25.34901]
[1777287781667,37.27,77894.15,113.1,0.34097,0.00014,25.34901]
[1777287783491,37.27,77886.33,113.1,0.33984,0.00014,25.3144]
[1777287787493,37.26,77886.51,113.1,0.33984,0.00014,25.31436]
[1777287789100,37.26,77877.44,113.1,0.33853,0.00014,25.27397]
[1777287791331,37.26,77878.21,113.1,0.33864,0.00014,25.27737]
[1777287797157,37.26,77876.94,113.1,0.33846,0.00014,25.27179]
[1777287802193,37.26,77876.16,113.1,0.33835,0.00014,25.26838]
[1777287804300,37.26,77877.09,113.1,0.33849,0.00014,25.2725]
[1777287810201,37.26,77876.91,113.1,0.33846,0.00014,25.27173]
[1777287814409,37.26,77878.77,113.1,0.33871,0.00014,25.27632]
[1777287820320,37.26,77877.16,113.1,0.33848,0.00014,25.26921]
[1777287825354,37.26,77876.68,113.1,0.33841,0.00014,25.26711]
[1777287830389,37.26,77876.74,113.1,0.33842,0.00014,25.26741]
[1777287835424,37.26,77876.74,113.1,0.33842,0.00014,25.26743]
[1777287836708,37.26,77876.74,113.1,0.33842,0.00014,25.26743]
[1777287837438,37.26,77868.09,113.1,0.33719,0.00014,25.22912]
[1777287838301,37.26,77868.09,113.1,0.33719,0.00014,25.22912]
[1777287840414,37.26,77861.37,113.1,0.33624,0.00014,25.19928]
[1777287841529,37.26,77861.48,113.1,0.33626,0.00014,25.19982]
[1777287841721,37.26,77861.48,113.1,0.33626,0.00014,25.19982]
[1777287841920,37.26,77861.48,113.1,0.33626,0.00014,25.19982]
[1777287841934,37.26,77861.48,113.1,0.33626,0.00014,25.19982]
[1777287842037,37.26,77861.48,113.1,0.33626,0.00014,25.19982]
[1777287842120,37.26,77861.48,113.1,0.33626,0.00014,25.19982]
[1777287842927,37.26,77857.68,113.1,0.33572,0.00014,25.1829]
[1777287842929,37.26,77848.85,113.1,0.33447,0.00014,25.14334]
[1777287849127,37.26,77846.44,113.1,0.33414,0.00014,25.13275]
[1777287849146,37.26,77846.44,113.1,0.33414,0.00014,25.13275]
[1777287849499,37.26,77846.44,113.1,0.33414,0.00014,25.13275]
[1777287849507,37.26,77846.44,113.1,0.33414,0.00014,25.13275]
[1777287849986,37.26,77846.44,113.1,0.33414,0.00014,25.13275]
[1777287850058,37.26,77846.02,113.1,0.33408,0.00014,25.1309]
[1777287855563,37.26,77838.27,113.1,0.33297,0.00014,25.09538]
[1777287860599,37.25,77838.7,113.1,0.33302,0.00014,25.09696]
[1777287864795,37.25,77831.78,113.1,0.33204,0.00014,25.0653]
[1777287865168,37.25,77831.62,113.1,0.33201,0.00014,25.06451]
[1777287867218,37.25,77831.11,113.1,0.33194,0.00014,25.06209]
[1777287872955,37.25,77830.65,113.1,0.33187,0.00014,25.05978]
[1777287872973,37.25,77830.65,113.1,0.33187,0.00014,25.05978]
[1777287872983,37.25,77830.65,113.1,0.33187,0.00014,25.05978]
[1777287877719,37.24,77821.41,113.1,0.33049,0.00014,25.01231]
[1777287880616,37.24,77817.74,113.1,0.32996,0.00014,24.99509]
[1777287885774,37.24,77817.92,113.1,0.32998,0.00014,24.99581]
[1777287890809,37.24,77816.6,113.1,0.3298,0.00014,24.98974]
[1777287895844,37.24,77813.41,113.1,0.32935,0.00014,24.97506]
[1777287900878,37.24,77808.18,113.1,0.32861,0.00014,24.95094]
[1777287901242,37.24,77808.18,113.1,0.32861,0.00014,24.95094]
[1777287906921,37.24,77805.02,113.1,0.32818,0.00014,24.93654]
[1777287912963,37.24,77805.1,113.1,0.3282,0.00014,24.93716]
[1777287917998,37.24,77805.09,113.1,0.3282,0.00014,24.93733]
[1777287923037,37.24,77804.62,113.1,0.32814,0.00014,24.93536]
[1777287928076,37.24,77803.51,113.1,0.32799,0.00014,24.93044]
[1777287933111,37.25,77807.74,113.1,0.32857,0.00014,24.94661]
[1777287938147,37.25,77807.5,113.1,0.32855,0.00014,24.94564]
[1777287943182,37.25,77807.66,113.1,0.32857,0.00014,24.9465]
[1777287948217,37.25,77807.31,113.1,0.32853,0.00014,24.94498]
[1777287953252,37.25,77809.12,113.1,0.32878,0.00014,24.95343]
[1777287956273,37.25,77817.57,113.1,0.32997,0.00014,24.99239]
[1777287961307,37.25,77821.05,113.1,0.33046,0.00014,25.00823]
[1777287962900,37.25,77821.05,113.1,0.33046,0.00014,25.00823]
[1777287964414,37.25,77822.82,113.1,0.33071,0.00014,25.01627]
[1777287964432,37.25,77822.82,113.1,0.33071,0.00014,25.01627]
[1777287965383,37.25,77822.9,113.1,0.33072,0.00014,25.0166]
[1777287967718,37.25,77835.71,113.1,0.33252,0.00014,25.07496]
[1777287976413,37.24,77836.94,113.1,0.33266,0.00014,25.07965]
[1777287981449,37.24,77836.99,113.1,0.33266,0.00014,25.07944]
[1777287986486,37.23,77836.06,113.1,0.33251,0.00014,25.07478]
[1777287992528,37.23,77835.65,113.1,0.33242,0.00014,25.06878]
[1777287997563,37.23,77836.07,113.1,0.33246,0.00014,25.0703]
[1777288002598,37.22,77836.11,113.1,0.33245,0.00014,25.07004]
[1777288007842,37.22,77835.52,113.1,0.33236,0.00014,25.06707]
[1777288009647,37.22,77825.53,113.1,0.33094,0.00014,25.02127]
[1777288013237,37.22,77825.65,113.1,0.33096,0.00014,25.02175]
[1777288014068,37.22,77824.98,113.1,0.33086,0.00014,25.01864]
[1777288014075,37.22,77813.29,113.1,0.32921,0.00014,24.96482]
[1777288016115,37.22,77809.28,113.1,0.32865,0.00014,24.94629]
[1777288021732,37.22,77801.43,113.1,0.32755,0.00014,24.91011]
[1777288026769,37.22,77799.29,113.1,0.32726,0.00014,24.90046]
[1777288031804,37.23,77798.67,113.1,0.32718,0.00014,24.89791]
[1777288037845,37.23,77796.6,113.1,0.32691,0.00014,24.88873]
[1777288042881,37.23,77795.39,113.1,0.32675,0.00014,24.88351]
[1777288047915,37.23,77798.59,113.1,0.32722,0.00014,24.89886]
[1777288052951,37.24,77798.53,113.1,0.3272,0.00014,24.89531]
[1777288057985,37.24,77797.63,113.1,0.32709,0.00014,24.89152]
[1777288062591,37.24,77794.31,113.1,0.32663,0.00014,24.87638]
[1777288068056,37.25,77792.9,113.1,0.32645,0.00014,24.87039]
[1777288073091,37.25,77794.52,113.1,0.32669,0.00014,24.87841]
[1777288080140,37.25,77794.31,113.1,0.32668,0.00014,24.87804]
[1777288085175,37.26,77794.19,113.1,0.32668,0.00014,24.87792]
[1777288090209,37.26,77794.03,113.1,0.32667,0.00014,24.87764]
[1777288096252,37.26,77794.02,113.1,0.32669,0.00014,24.87818]
[1777288101287,37.27,77792.53,113.1,0.3265,0.00014,24.87172]
[1777288106322,37.27,77794.15,113.1,0.32674,0.00014,24.8798]
[1777288111356,37.27,77794.08,113.1,0.32673,0.00014,24.87631]
[1777288116392,37.28,77788.72,113.1,0.32599,0.00014,24.85182]
[1777288121426,37.28,77789.99,113.1,0.32619,0.00014,24.85834]
[1777288126462,37.29,77788.39,113.1,0.32598,0.00014,24.85138]
[1777288133511,37.29,77787.42,113.1,0.32587,0.00014,24.84752]
[1777288137853,37.29,77787.28,113.1,0.32585,0.00014,24.84696]
[1777288139077,37.29,77787.28,113.1,0.32586,0.00014,24.84734]
[1777288139176,37.3,77776.66,113.1,0.32438,0.00014,24.79761]
[1777288144590,37.3,77775.34,113.1,0.32422,0.00014,24.79213]
[1777288149628,37.31,77776.05,113.1,0.32434,0.00014,24.79621]
[1777288150788,37.31,77776.05,113.1,0.32434,0.00014,24.79621]
[1777288154256,37.31,77776.46,113.1,0.32442,0.00014,24.79857]
[1777288159700,37.31,77774.84,113.1,0.32422,0.00014,24.79193]
[1777288164735,37.32,77774.67,113.1,0.32422,0.00014,24.79184]
[1777288169060,37.32,77774.54,113.1,0.32422,0.00014,24.79179]
[1777288174805,37.33,77774.19,113.1,0.32418,0.00014,24.78743]
[1777288179840,37.33,77774.56,113.1,0.32425,0.00014,24.78985]
[1777288181705,37.34,77774.52,113.1,0.32425,0.00014,24.78979]
[1777288186893,37.34,77774.15,113.1,0.32422,0.00014,24.78885]
[1777288188380,37.34,77774.15,113.1,0.32422,0.00014,24.78885]
[1777288188417,37.34,77774.15,113.1,0.32422,0.00014,24.78885]
[1777288188612,37.34,77773.95,113.1,0.3242,0.00014,24.78804]
[1777288191955,37.34,77768.16,113.1,0.32341,0.00014,24.76116]
[1777288192310,37.35,77767.16,113.1,0.32327,0.00014,24.75659]
[1777288193696,37.35,77765.47,113.1,0.32303,0.00014,24.74852]
[1777288193942,37.34,77766.8,113.1,0.32322,0.00014,24.75475]
[1777288194563,37.34,77766.8,113.1,0.32322,0.00014,24.75475]
[1777288195956,37.34,77766.93,113.1,0.32323,0.00014,24.75523]
[1777288197225,37.34,77766.93,113.1,0.32323,0.00014,24.75523]
[1777288197243,37.34,77766.75,113.1,0.3232,0.00014,24.75431]
[1777288199091,37.34,77766.49,113.1,0.32317,0.00014,24.75325]
[1777288205019,37.35,77765.0,113.1,0.323,0.00014,24.7474]
[1777288206497,37.35,77765.0,113.1,0.323,0.00014,24.7474]
[1777288207034,37.35,77765.08,113.1,0.32302,0.00014,24.74789]
[1777288211483,37.35,77764.96,113.1,0.323,0.00014,24.74727]
[1777288211723,37.35,77764.73,113.1,0.32296,0.00014,24.74601]
[1777288212908,37.35,77764.29,113.1,0.32291,0.00014,24.7441]
[1777288213980,37.35,77761.02,113.1,0.32245,0.00014,24.72855]
[1777288219117,37.35,77754.92,113.1,0.32159,0.00014,24.69937]
[1777288225160,37.35,77754.97,113.1,0.3216,0.00014,24.69944]
[1777288227132,37.35,77756.13,113.1,0.32176,0.00014,24.70493]
[1777288231129,37.35,77753.96,113.1,0.32145,0.00014,24.69447]
[1777288236237,37.35,77750.6,113.1,0.32096,0.00014,24.67464]
[1777288243286,37.35,77750.46,113.1,0.32093,0.00014,24.67384]
[1777288244133,37.35,77750.46,113.1,0.32093,0.00014,24.67384]
[1777288250336,37.35,77750.64,113.1,0.32095,0.00014,24.67454]
[1777288253639,37.35,77750.64,113.1,0.32095,0.00014,24.67454]
[1777288255103,37.35,77750.64,113.1,0.32095,0.00014,24.67446]
[1777288260406,37.34,77752.65,113.1,0.32122,0.00014,24.68382]
[1777288262256,37.34,77752.65,113.1,0.32122,0.00014,24.68382]
[1777288267455,37.34,77750.46,113.1,0.32091,0.00014,24.67311]
[1777288273357,37.34,77750.73,113.1,0.32094,0.00014,24.67426]
[1777288279539,37.34,77750.69,113.1,0.32093,0.00014,24.67378]
[1777288284574,37.34,77750.14,113.1,0.32085,0.00014,24.67099]
[1777288291623,37.34,77749.79,113.1,0.32077,0.00014,24.6654]
[1777288297047,37.34,77750.36,113.1,0.32085,0.00014,24.668]
[1777288297097,37.34,77750.47,113.1,0.32086,0.00014,24.66845]
[1777288297665,37.34,77759.79,113.1,0.32216,0.00014,24.71287]
[1777288299386,37.34,77759.79,113.1,0.32216,0.00014,24.71287]
[1777288299502,37.34,77759.79,113.1,0.32216,0.00014,24.71287]
[1777288300041,37.34,77762.79,113.1,0.32258,0.00014,24.72743]
[1777288301712,37.34,77765.04,113.1,0.3229,0.00014,24.73825]
[1777288307982,37.34,77767.12,113.1,0.32322,0.00014,24.74885]
[1777288308084,37.35,77763.89,113.1,0.32278,0.00014,24.73386]
[1777288310519,37.35,77763.52,113.1,0.32272,0.00014,24.73211]
[1777288310756,37.35,77763.76,113.1,0.32275,0.00014,24.73311]
[1777288315792,37.35,77763.55,113.1,0.32275,0.00014,24.73295]
[1777288319065,37.35,77767.54,113.1,0.32332,0.00014,24.75216]
[1777288323293,37.36,77767.71,113.1,0.32336,0.00014,24.75357]
[1777288323336,37.36,77769.45,113.1,0.32361,0.00014,24.76209]
[1777288324330,37.36,77769.45,113.1,0.32361,0.00014,24.76209]
[1777288324431,37.36,77770.71,113.1,0.32379,0.00014,24.76795]
[1777288325730,37.36,77771.75,113.1,0.32393,0.00014,24.77285]
[1777288326094,37.36,77771.75,113.1,0.32393,0.00014,24.77285]
[1777288326915,37.36,77771.69,113.1,0.32392,0.00014,24.77261]
[1777288332911,37.36,77775.0,113.1,0.32441,0.00014,24.78897]
[1777288337946,37.37,77774.81,113.1,0.32441,0.00014,24.78884]
[1777288342981,37.37,77775.14,113.1,0.32447,0.00014,24.791]
[1777288348016,37.38,77779.23,113.1,0.32506,0.00014,24.81073]
[1777288353053,37.38,77785.92,113.1,0.32599,0.00014,24.83879]
[1777288358089,37.38,77787.64,113.1,0.32624,0.00014,24.84714]
[1777288363124,37.38,77782.68,113.1,0.32556,0.00014,24.82435]
[1777288368159,37.39,77784.93,113.1,0.32589,0.00014,24.83523]
[1777288373194,37.39,77783.93,113.1,0.32576,0.00014,24.83086]
[1777288379235,37.39,77782.58,113.1,0.32558,0.00014,24.82493]
[1777288384270,37.39,77781.77,113.1,0.32548,0.00014,24.82146]
[1777288389306,37.4,77781.49,113.1,0.32545,0.00014,24.82048]
[1777288394341,37.4,77783.04,113.1,0.32567,0.00014,24.82804]
[1777288399376,37.4,77781.0,113.1,0.3254,0.00014,24.81881]
[1777288404411,37.4,77781.37,113.1,0.32546,0.00014,24.82089]
[1777288409446,37.41,77780.98,113.1,0.32542,0.00014,24.81944]
[1777288414481,37.41,77779.84,113.1,0.32525,0.00014,24.81082]
[1777288419516,37.41,77779.99,113.1,0.32529,0.00014,24.81194]
[1777288424550,37.41,77778.46,113.1,0.32509,0.00014,24.8052]
[1777288429585,37.42,77772.58,113.1,0.32428,0.00014,24.77812]
[1777288434620,37.42,77773.37,113.1,0.32441,0.00014,24.78242]
[1777288439081,37.42,77769.19,113.1,0.32384,0.00014,24.76325]
[1777288444691,37.43,77767.65,113.1,0.32366,0.00014,24.75685]
[1777288449727,37.44,77767.08,113.1,0.3236,0.00014,24.75488]
[1777288453823,37.44,77766.66,113.1,0.32355,0.00014,24.75334]
[1777288459856,37.44,77758.96,113.1,0.32251,0.00014,24.71797]
[1777288460068,37.44,77758.96,113.1,0.32251,0.00014,24.71797]
[1777288460373,37.44,77758.96,113.1,0.32251,0.00014,24.71797]
[1777288460442,37.45,77758.41,113.1,0.32244,0.00014,24.71549]
[1777288465089,37.44,77755.69,113.1,0.32206,0.00014,24.70244]
[1777288465123,37.44,77755.09,113.1,0.32197,0.00014,24.6995]
[1777288466025,37.44,77755.09,113.1,0.32197,0.00014,24.6995]
[1777288466058,37.45,77755.22,113.1,0.322,0.00014,24.70031]
[1777288466805,37.45,77755.22,113.1,0.322,0.00014,24.70031]
[1777288467478,37.45,77755.22,113.1,0.322,0.00014,24.70031]
[1777288469444,37.45,77753.6,113.1,0.32178,0.00014,24.69282]
[1777288469449,37.45,77753.6,113.1,0.32178,0.00014,24.69282]
[1777288473912,37.45,77750.15,113.1,0.32127,0.00014,24.67259]
[1777288473927,37.45,77750.15,113.1,0.32127,0.00014,24.67259]
[1777288473993,37.45,77750.15,113.1,0.32127,0.00014,24.67259]
[1777288474375,37.45,77750.15,113.1,0.32127,0.00014,24.67259]
[1777288474559,37.45,77750.15,113.1,0.32127,0.00014,24.67259]
[1777288474633,37.45,77751.28,113.1,0.32143,0.00014,24.67816]
[1777288474904,37.45,77775.38,113.1,0.32479,0.00014,24.7919]
[1777288475936,37.45,77775.38,113.1,0.32479,0.00014,24.7919]
[1777288476093,37.45,77775.38,113.1,0.32479,0.00014,24.7919]
[1777288476140,37.45,77780.21,113.1,0.32547,0.00014,24.8148]
[1777288481952,37.45,77780.67,113.1,0.32555,0.00014,24.8174]
[1777288493035,37.46,77780.71,113.1,0.32559,0.00014,24.81853]
[1777288498070,37.46,77781.5,113.1,0.32571,0.00014,24.8226]
[1777288503108,37.46,77783.06,113.1,0.32594,0.00014,24.83024]
[1777288508143,37.47,77784.05,113.1,0.32609,0.00014,24.83514]
[1777288513180,37.47,77784.45,113.1,0.32615,0.00014,24.83728]
[1777288518215,37.47,77784.51,113.1,0.32617,0.00014,24.83781]
[1777288523250,37.47,77784.43,113.1,0.32616,0.00014,24.83769]
[1777288528285,37.47,77784.23,113.1,0.32614,0.00014,24.837]
[1777288533320,37.47,77784.09,113.1,0.32611,0.00014,24.83294]
[1777288538355,37.48,77783.98,113.1,0.32611,0.00014,24.83271]
[1777288543389,37.48,77782.87,113.1,0.32596,0.00014,24.82786]
[1777288549432,37.48,77779.46,113.1,0.3255,0.00014,24.81236]
[1777288554467,37.48,77782.25,113.1,0.3259,0.00014,24.82579]
[1777288559502,37.49,77782.6,113.1,0.32596,0.00014,24.82776]
[1777288564536,37.49,77779.58,113.1,0.32555,0.00014,24.81404]
[1777288569572,37.49,77777.72,113.1,0.3253,0.00014,24.80576]
[1777288571840,37.49,77777.78,113.1,0.32532,0.00014,24.80613]
[1777288581655,37.5,77775.9,113.1,0.32508,0.00014,24.79833]
[1777288585880,37.5,77775.67,113.1,0.32506,0.00014,24.79753]
[1777288595754,37.51,77773.05,113.1,0.32471,0.00014,24.78267]
[1777288600789,37.51,77765.64,113.1,0.32369,0.00014,24.74844]
[1777288603672,37.51,77762.61,113.1,0.32328,0.00014,24.73446]
[1777288603809,37.51,77759.68,113.1,0.32288,0.00014,24.7208]
[1777288604539,37.51,77759.68,113.1,0.32288,0.00014,24.7208]
[1777288604817,37.51,77759.33,113.1,0.32283,0.00014,24.71907]
[1777288605489,37.51,77759.33,113.1,0.32283,0.00014,24.71907]
[1777288605823,37.52,77758.5,113.1,0.32272,0.00014,24.71531]
[1777288606942,37.51,77758.35,113.1,0.32269,0.00014,24.71452]
[1777288607837,37.52,77758.78,113.1,0.32276,0.00014,24.71671]
[1777288612871,37.52,77758.82,113.1,0.32278,0.00014,24.71752]
[1777288612874,37.52,77759.13,113.1,0.32283,0.00014,24.71914]
[1777288617908,37.52,77758.75,113.1,0.32277,0.00014,24.71694]
[1777288622944,37.52,77758.99,113.1,0.32279,0.00014,24.71769]
[1777288625432,37.52,77759.0,113.1,0.32279,0.00014,24.71766]
[1777288625580,37.52,77759.0,113.1,0.32279,0.00014,24.71766]
[1777288625596,37.51,77759.29,113.1,0.32282,0.00014,24.71889]
[1777288632011,37.52,77765.75,113.1,0.32375,0.00014,24.75012]
[1777288637400,37.52,77765.36,113.1,0.32371,0.00014,24.74882]
[1777288640559,37.53,77765.29,113.1,0.32371,0.00014,24.74876]
[1777288640732,37.53,77765.29,113.1,0.32371,0.00014,24.74876]
[1777288640814,37.53,77764.77,113.1,0.32365,0.00014,24.74672]
[1777288644847,37.53,77765.29,113.1,0.32371,0.00014,24.74897]
[1777288644881,37.53,77765.29,113.1,0.32371,0.00014,24.74877]
[1777288652031,37.53,77765.27,113.1,0.32371,0.00014,24.74868]
[1777288657184,37.54,77768.36,113.1,0.32416,0.00014,24.7611]
[1777288660276,37.54,77770.44,113.1,0.32446,0.00014,24.77109]
[1777288666247,37.54,77769.87,113.1,0.32441,0.00014,24.7692]
[1777288671282,37.55,77770.89,113.1,0.32457,0.00014,24.77464]
[1777288676329,37.55,77771.28,113.1,0.32464,0.00014,24.77679]
[1777288683366,37.56,77765.43,113.1,0.32386,0.00014,24.75052]
[1777288688401,37.56,77766.74,113.1,0.32406,0.00014,24.75736]
[1777288694444,37.57,77766.0,113.1,0.32398,0.00014,24.7547]
[1777288697825,37.57,77765.82,113.1,0.32397,0.00014,24.75412]
[1777288697926,37.57,77765.53,113.1,0.32393,0.00014,24.7529]
[1777288703507,37.58,77761.43,113.1,0.32339,0.00014,24.73436]
[1777288709549,37.58,77762.94,113.1,0.32362,0.00014,24.7422]
[1777288711170,37.58,77763.34,113.1,0.32368,0.00014,24.74419]
[1777288711563,37.58,77762.95,113.1,0.32361,0.00014,24.7388]
[1777288716598,37.59,77763.63,113.1,0.32372,0.00014,24.74274]
[1777288721633,37.59,77763.12,113.1,0.32368,0.00014,24.74105]
[1777288726668,37.6,77763.68,113.1,0.32378,0.00014,24.74436]
[1777288731703,37.6,77763.67,113.1,0.32379,0.00014,24.74497]
[1777288736738,37.6,77763.74,113.1,0.32382,0.00014,24.74594]
[1777288740871,37.61,77763.69,113.1,0.32383,0.00014,24.74595]
[1777288741773,37.61,77773.47,113.1,0.3252,0.00014,24.79201]
[1777288744916,37.61,77775.29,113.1,0.32545,0.00014,24.80064]
[1777288745556,37.61,77777.32,113.1,0.32574,0.00014,24.81016]
[1777288749829,37.61,77791.52,113.1,0.32772,0.00014,24.87607]
[1777288750558,37.61,77791.52,113.1,0.32772,0.00014,24.87607]
[1777288754837,37.61,77792.29,113.1,0.32783,0.00014,24.87969]
[1777288759901,37.61,77792.02,113.1,0.3278,0.00014,24.8785]
[1777288764935,37.61,77787.08,113.1,0.32711,0.00014,24.85583]
[1777288769971,37.62,77784.99,113.1,0.32683,0.00014,24.8463]
[1777288775007,37.62,77783.56,113.1,0.32661,0.00014,24.83621]
[1777288780044,37.62,77785.0,113.1,0.32682,0.00014,24.84307]
[1777288785077,37.62,77790.77,113.1,0.32763,0.00014,24.86983]
[1777288790112,37.62,77794.13,113.1,0.3281,0.00014,24.88537]
[1777288792723,37.62,77794.9,113.1,0.32821,0.00014,24.88891]
[1777288798168,37.62,77798.38,113.1,0.32869,0.00014,24.90486]
[1777288803203,37.62,77800.45,113.1,0.32898,0.00014,24.91428]
[1777288809245,37.62,77800.32,113.1,0.32896,0.00014,24.91356]
[1777288816295,37.62,77799.97,113.1,0.3289,0.00014,24.91181]
[1777288822337,37.62,77799.49,113.1,0.32883,0.00014,24.90952]
[1777288827372,37.62,77799.34,113.1,0.32881,0.00014,24.90876]
[1777288832407,37.62,77799.96,113.1,0.32887,0.00014,24.90789]
[1777288837944,37.61,77799.57,113.1,0.32882,0.00014,24.90605]
[1777288843484,37.62,77795.69,113.1,0.32827,0.00014,24.88827]
[1777288848519,37.62,77795.05,113.1,0.32819,0.00014,24.88536]
[1777288853554,37.62,77795.05,113.1,0.32819,0.00014,24.88538]
[1777288857775,37.62,77794.86,113.1,0.32816,0.00014,24.88452]
[1777288862618,37.62,77804.67,113.1,0.32953,0.00014,24.92941]
[1777288867652,37.61,77804.84,113.1,0.32955,0.00014,24.93003]
[1777288872687,37.61,77805.05,113.1,0.32957,0.00014,24.93086]
[1777288877721,37.61,77804.92,113.1,0.32955,0.00014,24.93015]
[1777288882756,37.61,77805.31,113.1,0.3296,0.00014,24.93182]
[1777288887792,37.61,77807.31,113.1,0.32988,0.00014,24.94083]
[1777288890206,37.61,77807.43,113.1,0.32989,0.00014,24.94135]
[1777288890304,37.61,77807.43,113.1,0.32989,0.00014,24.94135]
[1777288890813,37.61,77817.42,113.1,0.33129,0.00014,24.98668]
[1777288895849,37.61,77820.19,113.1,0.33164,0.00014,24.99519]
[1777288900884,37.6,77819.36,113.1,0.33151,0.00014,24.99105]
[1777288905918,37.6,77818.94,113.1,0.33144,0.00014,24.98875]
[1777288910954,37.6,77822.86,113.1,0.33198,0.00014,25.00601]
[1777288915761,37.6,77822.47,113.1,0.33191,0.00014,25.00385]
[1777288920269,37.59,77825.59,113.1,0.33233,0.00014,25.01738]
[1777288926061,37.59,77826.3,113.1,0.3324,0.00014,25.0199]
[1777288931096,37.58,77826.0,113.1,0.33234,0.00014,25.01798]
[1777288935693,37.58,77829.28,113.1,0.33279,0.00014,25.03241]
[1777288941166,37.57,77830.27,113.1,0.3329,0.00014,25.03597]
[1777288946212,37.57,77829.9,113.1,0.33284,0.00014,25.03404]
[1777288946561,37.57,77830.82,113.1,0.33296,0.00014,25.03778]
[1777288946911,37.57,77830.82,113.1,0.33296,0.00014,25.03778]
[1777288947462,37.57,77835.88,113.1,0.33366,0.00014,25.06037]
[1777288950383,37.56,77835.67,113.1,0.33362,0.00014,25.05912]
[1777288950749,37.56,77835.67,113.1,0.33362,0.00014,25.05912]
[1777288950765,37.56,77835.67,113.1,0.33362,0.00014,25.05912]
[1777288954589,37.56,77844.85,113.1,0.33486,0.00014,25.09569]
[1777288959740,37.55,77849.83,113.1,0.33554,0.00014,25.11714]
[1777288959745,37.55,77849.83,113.1,0.33554,0.00014,25.11714]
[1777288959898,37.55,77849.83,113.1,0.33554,0.00014,25.11714]
[1777288960176,37.55,77849.83,113.1,0.33554,0.00014,25.11714]
[1777288960916,37.55,77849.39,113.1,0.33547,0.00014,25.11482]
[1777288961174,37.55,77849.39,113.1,0.33547,0.00014,25.11482]
[1777288962313,37.55,77836.16,113.1,0.33359,0.00014,25.0554]
[1777288967348,37.54,77836.33,113.1,0.33359,0.00014,25.05547]
[1777288978425,37.53,77838.55,113.1,0.33385,0.00014,25.06386]
[1777288979494,37.53,77838.55,113.1,0.33385,0.00014,25.06386]
[1777288984531,37.53,77838.88,113.1,0.33388,0.00014,25.06467]
[1777288984916,37.53,77838.88,113.1,0.33388,0.00014,25.06467]
[1777288989231,37.52,77829.95,113.1,0.3326,0.00014,25.02402]
[1777288995548,37.52,77830.33,113.1,0.33263,0.00014,25.02488]
[1777289004611,37.51,77830.27,113.1,0.33259,0.00014,25.02368]
[1777289007106,37.51,77832.07,113.1,0.33284,0.00014,25.03159]
[1777289007631,37.5,77846.02,113.1,0.33479,0.00014,25.09396]
[1777289009092,37.5,77846.02,113.1,0.33479,0.00014,25.09396]
[1777289015977,37.5,77847.82,113.1,0.33503,0.00014,25.10152]
[1777289015986,37.5,77847.82,113.1,0.33503,0.00014,25.10152]
[1777289017928,37.49,77849.66,113.1,0.33524,0.00014,25.10518]
[1777289020327,37.49,77850.8,113.1,0.33539,0.00014,25.10995]
[1777289021530,37.49,77851.38,113.1,0.33546,0.00014,25.11223]
[1777289026764,37.48,77852.66,113.1,0.33561,0.00014,25.11703]
[1777289031574,37.48,77853.35,113.1,0.33569,0.00014,25.1195]
[1777289036834,37.47,77856.03,113.1,0.33603,0.00014,25.13048]
[1777289041869,37.46,77856.02,113.1,0.336,0.00014,25.12962]
[1777289046905,37.46,77855.88,113.1,0.33596,0.00014,25.1282]
[1777289055531,37.45,77855.92,113.1,0.33594,0.00014,25.12774]
[1777289055967,37.45,77846.79,113.1,0.33462,0.00014,25.08622]
[1777289060333,37.44,77851.64,113.1,0.3353,0.00014,25.10752]
[1777289064929,37.44,77854.03,113.1,0.33562,0.00014,25.11789]
[1777289064935,37.44,77854.03,113.1,0.33562,0.00014,25.11789]
[1777289070066,37.43,77852.5,113.1,0.33536,0.00014,25.10973]
[1777289075101,37.43,77851.77,113.1,0.33521,0.00014,25.10211]
[1777289077927,37.42,77851.39,113.1,0.33515,0.00014,25.10013]
[1777289083156,37.42,77848.23,113.1,0.33468,0.00014,25.08523]
[1777289088191,37.41,77849.45,113.1,0.33483,0.00014,25.09006]
[1777289089753,37.41,77849.54,113.1,0.33484,0.00014,25.09034]
[1777289089843,37.41,77849.54,113.1,0.33484,0.00014,25.09034]
[1777289095241,37.41,77849.64,113.1,0.33483,0.00014,25.09003]
[1777289100276,37.4,77849.5,113.1,0.33479,0.00014,25.08877]
[1777289103190,37.4,77849.34,113.1,0.33476,0.00014,25.08793]
[1777289108332,37.4,77845.45,113.1,0.33418,0.00014,25.06963]
[1777289111138,37.39,77844.88,113.1,0.33409,0.00014,25.06686]
[1777289111142,37.39,77844.88,113.1,0.33409,0.00014,25.06686]
[1777289114273,37.39,77841.36,113.1,0.33358,0.00014,25.05072]
[1777289119409,37.39,77839.26,113.1,0.33327,0.00014,25.04074]
[1777289125450,37.38,77840.31,113.1,0.3334,0.00014,25.04499]
[1777289131493,37.38,77842.02,113.1,0.33361,0.00014,25.04854]
[1777289136527,37.38,77843.97,113.1,0.33387,0.00014,25.05683]
[1777289137698,37.38,77843.97,113.1,0.33387,0.00014,25.05683]
[1777289143576,37.37,77845.08,113.1,0.334,0.00014,25.06112]
[1777289147429,37.37,77844.82,113.1,0.33396,0.00014,25.05985]
[1777289147749,37.37,77844.01,113.1,0.33384,0.00014,25.05601]
[1777289147785,37.37,77844.01,113.1,0.33384,0.00014,25.05601]
[1777289148529,37.37,77846.55,113.1,0.33419,0.00014,25.06723]
[1777289148624,37.37,77846.55,113.1,0.33419,0.00014,25.06723]
[1777289148769,37.37,77858.05,113.1,0.33581,0.00014,25.11861]
[1777289154261,37.36,77860.52,113.1,0.33615,0.00014,25.12932]
[1777289162240,37.36,77865.08,113.1,0.33677,0.00014,25.14868]
[1777289162258,37.36,77865.08,113.1,0.33677,0.00014,25.14868]
[1777289162269,37.36,77865.08,113.1,0.33677,0.00014,25.14868]
[1777289162329,37.36,77865.08,113.1,0.33677,0.00014,25.14868]
[1777289162334,37.36,77865.08,113.1,0.33677,0.00014,25.14868]
[1777289162339,37.36,77865.08,113.1,0.33677,0.00014,25.14868]
[1777289162357,37.36,77865.08,113.1,0.33677,0.00014,25.14868]
[1777289162429,37.35,77867.7,113.1,0.33711,0.00014,25.15948]
[1777289163718,37.35,77875.31,113.1,0.33819,0.00014,25.19315]
[1777289165575,37.35,77879.99,113.1,0.33886,0.00014,25.21376]
[1777289166531,37.35,77879.29,113.1,0.33876,0.00014,25.21068]
[1777289167534,37.35,77878.54,113.1,0.33865,0.00014,25.20737]
[1777289168785,37.35,77879.54,113.1,0.33879,0.00014,25.21175]
[1777289169842,37.35,77879.5,113.1,0.33879,0.00014,25.21155]
[1777289170491,37.35,77879.5,113.1,0.33879,0.00014,25.21155]
[1777289173297,37.35,77879.31,113.1,0.33876,0.00014,25.21067]
[1777289177738,37.35,77878.59,113.1,0.33865,0.00014,25.20742]
[1777289182557,37.35,77883.32,113.1,0.33932,0.00014,25.22813]
[1777289187886,37.35,77883.75,113.1,0.33938,0.00014,25.22981]
[1777289189464,37.35,77883.75,113.1,0.33938,0.00014,25.22981]
[1777289189583,37.35,77884.12,113.1,0.33943,0.00014,25.23139]
[1777289189916,37.35,77884.12,113.1,0.33943,0.00014,25.23139]
[1777289192464,37.35,77885.94,113.1,0.33967,0.00014,25.23566]
[1777289194522,37.35,77887.15,113.1,0.33983,0.00014,25.24082]
[1777289196729,37.34,77885.95,113.1,0.33966,0.00014,25.23548]
[1777289202991,37.34,77887.97,113.1,0.33993,0.00014,25.24398]
[1777289208025,37.34,77891.88,113.1,0.34048,0.00014,25.26077]
[1777289211489,37.34,77891.23,113.1,0.34038,0.00014,25.25782]
[1777289211508,37.34,77891.23,113.1,0.34038,0.00014,25.25782]
[1777289211822,37.34,77892.18,113.1,0.34052,0.00014,25.2619]
[1777289217089,37.34,77894.87,113.1,0.34089,0.00014,25.27324]
[1777289218565,37.33,77894.79,113.1,0.34087,0.00014,25.27283]
[1777289219842,37.33,77893.97,113.1,0.34076,0.00014,25.26919]
[1777289225214,37.33,77892.22,113.1,0.3405,0.00014,25.26128]
[1777289225263,37.33,77892.22,113.1,0.3405,0.00014,25.26128]
[1777289231187,37.33,77885.87,113.1,0.33958,0.00014,25.23327]
[1777289237229,37.33,77887.08,113.1,0.33975,0.00014,25.23836]
[1777289238182,37.33,77887.08,113.1,0.33975,0.00014,25.23836]
[1777289240534,37.33,77889.23,113.1,0.34005,0.00014,25.24769]
[1777289241647,37.33,77892.94,113.1,0.34058,0.00014,25.26379]
[1777289247298,37.32,77892.22,113.1,0.34046,0.00014,25.26032]
[1777289252194,37.32,77891.31,113.1,0.34031,0.00014,25.25251]
[1777289252400,37.32,77891.31,113.1,0.34031,0.00014,25.25251]
[1777289257530,37.32,77884.35,113.1,0.33931,0.00014,25.22187]
[1777289267438,37.32,77880.2,113.1,0.33871,0.00014,25.20342]
[1777289269637,37.32,77881.11,113.1,0.33884,0.00014,25.2074]
[1777289275495,37.32,77881.24,113.1,0.33885,0.00014,25.20787]
[1777289280529,37.32,77884.45,113.1,0.33931,0.00014,25.22187]
[1777289285565,37.32,77884.13,113.1,0.33926,0.00014,25.22032]
[1777289290600,37.31,77884.97,113.1,0.33937,0.00014,25.22385]
[1777289295635,37.31,77885.04,113.1,0.33937,0.00014,25.22399]
[1777289300669,37.31,77884.52,113.1,0.33929,0.00014,25.22155]
[1777289305706,37.31,77885.07,113.1,0.33937,0.00014,25.2238]
[1777289311748,37.31,77885.42,113.1,0.33939,0.00014,25.2215]
[1777289316783,37.31,77885.28,113.1,0.33936,0.00014,25.22072]
[1777289321818,37.31,77885.46,113.1,0.33938,0.00014,25.22135]
[1777289326853,37.31,77887.97,113.1,0.33974,0.00014,25.23219]
[1777289331888,37.3,77887.26,113.1,0.33963,0.00014,25.22887]
[1777289336923,37.3,77888.06,113.1,0.33973,0.00014,25.23218]
[1777289341957,37.3,77888.53,113.1,0.33979,0.00014,25.23401]
[1777289346993,37.3,77888.13,113.1,0.33973,0.00014,25.23207]
[1777289352028,37.3,77885.88,113.1,0.3394,0.00014,25.22205]
[1777289357063,37.3,77885.23,113.1,0.33931,0.00014,25.21905]
[1777289362098,37.3,77885.33,113.1,0.33932,0.00014,25.21935]
[1777289367133,37.29,77885.69,113.1,0.33936,0.00014,25.22079]
[1777289372168,37.29,77885.24,113.1,0.33927,0.00014,25.21503]
[1777289377202,37.29,77885.2,113.1,0.33926,0.00014,25.21472]
[1777289382009,37.29,77885.02,113.1,0.33923,0.00014,25.21382]
[1777289382409,37.29,77885.02,113.1,0.33923,0.00014,25.21382]
[1777289383245,37.29,77874.43,113.1,0.33772,0.00014,25.16707]
[1777289388491,37.29,77867.98,113.1,0.33681,0.00014,25.13857]
[1777289388532,37.29,77867.98,113.1,0.33681,0.00014,25.13857]
[1777289388592,37.29,77869.44,113.1,0.33702,0.00014,25.14509]
[1777289390560,37.29,77868.99,113.1,0.33695,0.00014,25.14293]
[1777289390653,37.29,77869.56,113.1,0.33702,0.00014,25.1453]
[1777289390732,37.29,77869.56,113.1,0.33702,0.00014,25.1453]
[1777289394676,37.29,77869.24,113.1,0.33698,0.00014,25.14401]
[1777289394733,37.29,77868.47,113.1,0.33687,0.00014,25.14063]
[1777289395329,37.29,77868.09,113.1,0.33682,0.00014,25.13879]
[1777289397237,37.29,77868.93,113.1,0.33693,0.00014,25.14237]
[1777289397334,37.29,77868.93,113.1,0.33693,0.00014,25.14237]
[1777289397343,37.29,77869.19,113.1,0.33696,0.00014,25.14336]
[1777289400848,37.29,77867.99,113.1,0.33679,0.00014,25.13816]
[1777289406406,37.29,77873.0,113.1,0.33751,0.00014,25.16059]
[1777289409083,37.29,77872.54,113.1,0.33745,0.00014,25.1586]
[1777289414462,37.29,77872.25,113.1,0.33742,0.00014,25.15752]
[1777289419180,37.29,77872.08,113.1,0.3374,0.00014,25.15693]
[1777289420623,37.29,77875.75,113.1,0.33792,0.00014,25.17322]
[1777289421534,37.29,77876.48,113.1,0.33803,0.00014,25.17647]
[1777289422469,37.29,77876.49,113.1,0.33803,0.00014,25.17654]
[1777289427343,37.29,77876.62,113.1,0.33805,0.00014,25.1772]
[1777289434602,37.29,77878.04,113.1,0.33823,0.00014,25.17989]
[1777289445680,37.29,77878.32,113.1,0.33827,0.00014,25.18107]
[1777289448285,37.29,77878.32,113.1,0.33827,0.00014,25.18107]
[1777289452088,37.29,77878.95,113.1,0.33836,0.00014,25.18379]
[1777289457763,37.29,77880.44,113.1,0.33857,0.00014,25.19023]
[1777289463322,37.29,77880.45,113.1,0.33857,0.00014,25.19023]
[1777289463958,37.29,77880.4,113.1,0.33856,0.00014,25.18991]
[1777289466568,37.29,77880.41,113.1,0.33856,0.00014,25.18993]
[1777289467570,37.29,77880.41,113.1,0.33856,0.00014,25.18988]
[1777289468269,37.29,77880.41,113.1,0.33855,0.00014,25.18986]
[1777289474884,37.29,77880.41,113.1,0.33855,0.00014,25.18968]
[1777289485962,37.29,77880.39,113.1,0.33854,0.00014,25.18931]
[1777289492510,37.29,77880.39,113.1,0.33854,0.00014,25.18931]
[1777289493197,37.29,77880.52,113.1,0.33853,0.00014,25.18606]
[1777289493504,37.29,77880.52,113.1,0.33853,0.00014,25.18606]
[1777289494191,37.29,77880.52,113.1,0.33853,0.00014,25.18603]
[1777289494232,37.29,77894.09,113.1,0.34046,0.00014,25.24556]
[1777289498190,37.28,77892.2,113.1,0.34019,0.00014,25.23716]
[1777289503102,37.28,77884.05,113.1,0.33901,0.00014,25.20111]
[1777289504384,37.28,77884.05,113.1,0.33901,0.00014,25.20111]
[1777289507807,37.28,77884.61,113.1,0.33909,0.00014,25.20349]
[1777289517373,37.28,77883.9,113.1,0.33898,0.00014,25.20005]
[1777289523242,37.28,77886.04,113.1,0.33928,0.00014,25.20926]
[1777289528277,37.28,77889.81,113.1,0.33981,0.00014,25.22563]
[1777289528863,37.28,77889.81,113.1,0.33981,0.00014,25.22563]
[1777289531010,37.28,77889.25,113.1,0.33973,0.00014,25.22309]
[1777289532067,37.27,77884.46,113.1,0.33904,0.00014,25.20202]
[1777289537342,37.27,77881.31,113.1,0.33859,0.00014,25.18805]
[1777289541193,37.27,77880.45,113.1,0.33846,0.00014,25.18422]
[1777289541597,37.27,77880.45,113.1,0.33846,0.00014,25.18422]
[1777289547411,37.27,77880.07,113.1,0.33841,0.00014,25.18252]
[1777289553102,37.27,77880.13,113.1,0.3384,0.00014,25.17918]
[1777289558489,37.27,77879.76,113.1,0.33835,0.00014,25.17764]
[1777289563524,37.28,77879.18,113.1,0.33827,0.00014,25.17519]
[1777289569571,37.28,77879.06,113.1,0.33826,0.00014,25.17481]
[1777289574606,37.28,77878.36,113.1,0.33816,0.00014,25.17185]
[1777289574987,37.28,77878.36,113.1,0.33816,0.00014,25.17185]
[1777289575878,37.28,77878.36,113.1,0.33816,0.00014,25.17185]
[1777289575930,37.28,77873.6,113.1,0.33749,0.00014,25.15082]
[1777289576620,37.28,77873.0,113.1,0.3374,0.00014,25.14801]
[1777289581656,37.27,77876.15,113.1,0.33782,0.00014,25.16117]
[1777289586691,37.26,77875.06,113.1,0.33763,0.00014,25.15555]
[1777289591726,37.26,77873.66,113.1,0.33741,0.00014,25.14859]
[1777289592885,37.26,77873.66,113.1,0.33741,0.00014,25.14859]
[1777289592893,37.26,77872.54,113.1,0.33724,0.00014,25.14347]
[1777289592934,37.26,77872.54,113.1,0.33724,0.00014,25.14347]
[1777289595149,37.26,77870.96,113.1,0.33702,0.00014,25.13656]
[1777289595333,37.26,77870.96,113.1,0.33702,0.00014,25.13656]
[1777289595755,37.26,77869.85,113.1,0.33687,0.00014,25.13169]
[1777289600790,37.25,77865.52,113.1,0.33623,0.00014,25.11174]
[1777289605825,37.25,77865.76,113.1,0.33624,0.00014,25.11217]
[1777289607620,37.25,77865.58,113.1,0.33621,0.00014,25.11123]
[1777289607731,37.25,77865.58,113.1,0.33621,0.00014,25.11123]
[1777289607781,37.25,77865.58,113.1,0.33621,0.00014,25.11123]
[1777289607839,37.25,77862.95,113.1,0.33583,0.00014,25.09935]
[1777289609808,37.25,77859.64,113.1,0.33536,0.00014,25.08461]
[1777289610752,37.25,77858.33,113.1,0.33518,0.00014,25.07883]
[1777289610931,37.25,77858.33,113.1,0.33518,0.00014,25.07883]
[1777289611867,37.25,77858.22,113.1,0.33514,0.00014,25.07468]
[1777289612221,37.25,77858.22,113.1,0.33514,0.00014,25.07468]
[1777289613092,37.25,77858.01,113.1,0.33511,0.00014,25.07363]
[1777289615131,37.25,77855.34,113.1,0.33472,0.00014,25.06143]
[1777289617608,37.24,77852.5,113.1,0.33432,0.00014,25.04847]
[1777289620710,37.24,77852.69,113.1,0.33433,0.00014,25.04908]
[1777289625967,37.24,77851.79,113.1,0.33419,0.00014,25.04458]
[1777289628370,37.24,77848.82,113.1,0.33377,0.00014,25.0311]
[1777289628447,37.24,77848.82,113.1,0.33377,0.00014,25.0311]
[1777289628467,37.24,77848.82,113.1,0.33377,0.00014,25.0311]
[1777289628917,37.24,77848.82,113.1,0.33377,0.00014,25.0311]
[1777289628990,37.24,77848.82,113.1,0.33376,0.00014,25.03098]
[1777289635035,37.24,77840.03,113.1,0.33251,0.00014,24.99097]
[1777289640070,37.24,77840.64,113.1,0.33259,0.00014,24.99361]
[1777289646111,37.23,77840.81,113.1,0.33261,0.00014,24.99424]
[1777289652154,37.23,77840.36,113.1,0.33254,0.00014,24.99202]
[1777289654400,37.23,77840.23,113.1,0.33252,0.00014,24.9914]
[1777289654661,37.23,77840.23,113.1,0.33252,0.00014,24.9914]
[1777289660209,37.23,77847.35,113.1,0.33352,0.00014,25.02337]
[1777289665245,37.23,77847.9,113.1,0.33359,0.00014,25.02555]
[1777289669075,37.23,77847.97,113.1,0.33359,0.00014,25.02568]
[1777289670526,37.23,77847.97,113.1,0.33359,0.00014,25.02562]
[1777289676322,37.22,77847.57,113.1,0.3335,0.00014,25.01969]
[1777289681358,37.22,77849.11,113.1,0.3337,0.00014,25.02626]
[1777289682346,37.22,77849.11,113.1,0.3337,0.00014,25.02626]
[1777289687580,37.22,77853.19,113.1,0.33427,0.00014,25.04427]
[1777289692128,37.21,77852.0,113.1,0.33409,0.00014,25.03849]
[1777289692147,37.21,77852.0,113.1,0.33409,0.00014,25.03849]
[1777289697470,37.21,77848.64,113.1,0.33359,0.00014,25.02286]
[1777289699083,37.21,77848.55,113.1,0.33358,0.00014,25.02239]
[1777289704518,37.21,77842.73,113.1,0.33274,0.00014,24.9956]
[1777289709553,37.21,77846.74,113.1,0.3333,0.00014,25.01357]
[1777289714264,37.2,77847.53,113.1,0.3334,0.00014,25.01691]
[1777289719625,37.2,77849.78,113.1,0.33371,0.00014,25.02671]
[1777289731711,37.19,77850.68,113.1,0.33379,0.00014,25.02621]
[1777289737753,37.19,77850.39,113.1,0.33373,0.00014,25.02445]
[1777289743795,37.19,77850.93,113.1,0.33379,0.00014,25.02645]
[1777289753865,37.18,77850.91,113.1,0.33376,0.00014,25.02561]
[1777289758900,37.18,77850.65,113.1,0.33372,0.00014,25.02407]
[1777289763714,37.18,77850.65,113.1,0.33372,0.00014,25.02407]
[1777289768970,37.17,77845.67,113.1,0.33299,0.00014,25.00086]
[1777289774005,37.17,77842.74,113.1,0.33256,0.00014,24.98728]
[1777289779040,37.17,77842.65,113.1,0.33254,0.00014,24.98665]
[1777289784075,37.17,77844.34,113.1,0.33277,0.00014,24.99411]
[1777289789081,37.17,77844.45,113.1,0.33278,0.00014,24.99446]
[1777289793706,37.17,77844.17,113.1,0.33272,0.00014,24.9893]
[1777289799180,37.16,77841.14,113.1,0.33227,0.00014,24.9752]
[1777289804216,37.16,77841.02,113.1,0.33225,0.00014,24.97448]
[1777289809250,37.16,77839.21,113.1,0.33199,0.00014,24.96609]
[1777289814285,37.16,77838.52,113.1,0.33189,0.00014,24.96282]
[1777289821217,37.16,77838.24,113.1,0.33185,0.00014,24.96146]
[1777289821250,37.16,77838.24,113.1,0.33185,0.00014,24.96146]
[1777289822978,37.16,77825.67,113.1,0.33006,0.00014,24.90373]
[1777289824354,37.16,77817.03,113.1,0.32884,0.00014,24.86386]
[1777289825886,37.16,77817.03,113.1,0.32884,0.00014,24.86386]
[1777289825935,37.16,77817.03,113.1,0.32884,0.00014,24.86386]
[1777289830397,37.16,77807.51,113.1,0.3275,0.00014,24.82001]
[1777289835432,37.17,77800.18,113.1,0.32648,0.00014,24.78625]
[1777289840466,37.17,77805.37,113.1,0.32723,0.00014,24.81105]
[1777289845502,37.17,77804.63,113.1,0.32714,0.00014,24.80806]
[1777289850537,37.18,77804.63,113.1,0.32716,0.00014,24.80859]
[1777289854356,37.18,77804.65,113.1,0.32715,0.00014,24.80518]
[1777289859600,37.18,77801.13,113.1,0.32667,0.00014,24.78938]
[1777289864635,37.19,77801.1,113.1,0.32668,0.00014,24.78971]
[1777289869670,37.19,77801.03,113.1,0.32669,0.00014,24.78984]
[1777289873174,37.19,77800.86,113.1,0.32667,0.00014,24.78922]
[1777289873876,37.19,77792.82,113.1,0.32554,0.00014,24.75173]
[1777289874523,37.19,77792.82,113.1,0.32554,0.00014,24.75173]
[1777289874708,37.19,77791.6,113.1,0.32537,0.00014,24.74611]
[1777289879118,37.19,77790.35,113.1,0.32519,0.00014,24.73994]
[1777289883915,37.19,77786.16,113.1,0.32458,0.00014,24.71976]
[1777289889812,37.18,77788.09,113.1,0.32484,0.00014,24.72828]
[1777289891756,37.18,77788.02,113.1,0.32483,0.00014,24.72787]
[1777289894231,37.18,77787.59,113.1,0.32476,0.00014,24.72567]
[1777289894263,37.18,77788.04,113.1,0.32482,0.00014,24.72771]
[1777289894668,37.18,77788.04,113.1,0.32482,0.00014,24.72771]
[1777289894847,37.18,77791.63,113.1,0.32533,0.00014,24.74476]
[1777289899881,37.19,77790.62,113.1,0.32521,0.00014,24.74069]
[1777289904917,37.19,77791.23,113.1,0.32532,0.00014,24.74425]
[1777289910959,37.2,77791.68,113.1,0.32541,0.00014,24.74719]
[1777289915993,37.2,77793.5,113.1,0.32566,0.00014,24.75272]
[1777289917229,37.2,77793.5,113.1,0.32566,0.00014,24.75272]
[1777289920185,37.2,77799.16,113.1,0.32647,0.00014,24.77961]
[1777289920357,37.2,77802.27,113.1,0.32692,0.00014,24.79424]
[1777289921230,37.2,77802.27,113.1,0.32692,0.00014,24.79424]
[1777289929725,37.21,77802.86,113.1,0.32702,0.00014,24.79766]
[1777289936136,37.21,77799.12,113.1,0.32652,0.00014,24.78089]
[1777289941171,37.22,77802.87,113.1,0.32706,0.00014,24.79887]
[1777289946207,37.22,77803.14,113.1,0.32711,0.00014,24.80051]
[1777289951241,37.22,77803.98,113.1,0.32724,0.00014,24.80482]
[1777289956276,37.22,77806.63,113.1,0.32763,0.00014,24.8175]
[1777289961310,37.23,77809.05,113.1,0.32798,0.00014,24.82904]
[1777289966346,37.23,77809.87,113.1,0.3281,0.00014,24.83307]
[1777289971381,37.23,77806.74,113.1,0.32765,0.00014,24.81517]
[1777289976416,37.23,77803.11,113.1,0.32715,0.00014,24.79862]
[1777289982458,37.24,77803.31,113.1,0.32719,0.00014,24.80001]
[1777289987493,37.24,77803.33,113.1,0.32721,0.00014,24.80049]
[1777289992527,37.24,77803.55,113.1,0.32725,0.00014,24.80189]
[1777289997563,37.24,77803.03,113.1,0.32719,0.00014,24.79984]
[1777290002597,37.25,77802.58,113.1,0.32714,0.00014,24.79812]
[1777290009646,37.25,77801.58,113.1,0.32701,0.00014,24.79399]
[1777290015690,37.25,77802.26,113.1,0.32712,0.00014,24.79762]
[1777290019719,37.26,77810.26,113.1,0.32826,0.00014,24.83506]
[1777290024753,37.26,77815.64,113.1,0.32903,0.00014,24.86016]
[1777290029789,37.26,77813.96,113.1,0.3288,0.00014,24.85253]
[1777290034825,37.26,77812.69,113.1,0.3286,0.00014,24.84318]
[1777290039860,37.26,77814.13,113.1,0.32881,0.00014,24.85004]
[1777290040756,37.26,77814.13,113.1,0.32881,0.00014,24.85004]
[1777290043867,37.26,77821.19,113.1,0.32981,0.00014,24.88266]
[1777290044018,37.26,77821.19,113.1,0.32981,0.00014,24.88266]
[1777290046156,37.26,77821.47,113.1,0.32985,0.00014,24.88396]
[1777290051946,37.26,77820.4,113.1,0.3297,0.00014,24.87913]
[1777290056981,37.26,77821.69,113.1,0.32989,0.00014,24.88514]
[1777290062015,37.26,77818.44,113.1,0.32943,0.00014,24.87027]
[1777290067051,37.26,77818.29,113.1,0.32942,0.00014,24.86974]
[1777290072085,37.27,77818.08,113.1,0.32939,0.00014,24.86891]
[1777290077121,37.27,77819.16,113.1,0.32955,0.00014,24.874]
[1777290082156,37.27,77821.5,113.1,0.32988,0.00014,24.88485]
[1777290087191,37.27,77822.85,113.1,0.33007,0.00014,24.89107]
[1777290092227,37.27,77822.83,113.1,0.33005,0.00014,24.88731]
[1777290097263,37.27,77822.57,113.1,0.33001,0.00014,24.88612]
[1777290103305,37.27,77822.35,113.1,0.32998,0.00014,24.88511]
[1777290108341,37.27,77822.46,113.1,0.33,0.00014,24.88561]
[1777290113376,37.27,77822.49,113.1,0.33,0.00014,24.88574]
[1777290116397,37.27,77814.71,113.1,0.3289,0.00014,24.84992]
[1777290121432,37.27,77816.55,113.1,0.32917,0.00014,24.85856]
[1777290126467,37.27,77820.31,113.1,0.3297,0.00014,24.87598]
[1777290131502,37.27,77821.94,113.1,0.32993,0.00014,24.88349]
[1777290136537,37.27,77815.69,113.1,0.32905,0.00014,24.85471]
[1777290141572,37.27,77814.36,113.1,0.32887,0.00014,24.84871]
[1777290148621,37.27,77815.34,113.1,0.32901,0.00014,24.85347]
[1777290153656,37.27,77815.57,113.1,0.32903,0.00014,24.85102]
[1777290159699,37.27,77815.52,113.1,0.32903,0.00014,24.851]
[1777290164786,37.28,77815.63,113.1,0.32905,0.00014,24.85165]
[1777290170775,37.28,77814.35,113.1,0.32888,0.00014,24.84605]
[1777290175810,37.28,77816.59,113.1,0.3292,0.00014,24.85658]
[1777290181851,37.28,77816.22,113.1,0.32915,0.00014,24.85505]
[1777290186886,37.28,77815.39,113.1,0.32904,0.00014,24.85138]
[1777290191922,37.28,77815.13,113.1,0.32901,0.00014,24.85032]
[1777290196957,37.28,77815.98,113.1,0.32913,0.00014,24.85439]
[1777290201992,37.28,77815.62,113.1,0.32909,0.00014,24.85288]
[1777290207028,37.29,77815.59,113.1,0.32909,0.00014,24.8529]
[1777290212063,37.29,77814.74,113.1,0.32895,0.00014,24.84547]
[1777290217098,37.29,77815.32,113.1,0.32904,0.00014,24.84833]
[1777290222133,37.29,77815.25,113.1,0.32904,0.00014,24.84819]
[1777290227474,37.29,77814.23,113.1,0.3289,0.00014,24.84363]
[1777290233210,37.29,77811.71,113.1,0.32855,0.00014,24.83227]
[1777290238251,37.29,77812.6,113.1,0.32869,0.00014,24.83662]
[1777290243286,37.3,77813.01,113.1,0.32875,0.00014,24.83875]
[1777290249328,37.3,77813.16,113.1,0.32878,0.00014,24.83971]
[1777290254363,37.3,77815.07,113.1,0.32906,0.00014,24.84874]
[1777290259397,37.3,77812.59,113.1,0.32872,0.00014,24.8375]
[1777290264432,37.3,77812.69,113.1,0.32874,0.00014,24.83819]
[1777290269467,37.3,77812.51,113.1,0.32872,0.00014,24.83759]
[1777290274503,37.31,77812.39,113.1,0.32869,0.00014,24.83359]
[1777290279537,37.31,77813.62,113.1,0.32887,0.00014,24.83948]
[1777290284572,37.31,77813.39,113.1,0.32884,0.00014,24.83863]
[1777290289614,37.31,77813.21,113.1,0.32882,0.00014,24.83801]
[1777290294650,37.31,77812.72,113.1,0.32876,0.00014,24.83597]
[1777290299686,37.31,77813.26,113.1,0.32885,0.00014,24.83868]
[1777290304721,37.31,77812.54,113.1,0.32875,0.00014,24.83558]
[1777290309756,37.32,77813.68,113.1,0.32892,0.00014,24.84105]
[1777290314791,37.32,77813.2,113.1,0.32886,0.00014,24.83903]
[1777290319827,37.32,77813.96,113.1,0.32897,0.00014,24.84274]
[1777290330905,37.32,77813.74,113.1,0.32895,0.00014,24.84214]
[1777290341982,37.32,77813.74,113.1,0.32895,0.00014,24.83889]
[1777290352053,37.33,77813.74,113.1,0.32896,0.00014,24.83931]
[1777290357088,37.33,77813.55,113.1,0.32894,0.00014,24.83862]
[1777290364136,37.33,77811.1,113.1,0.3286,0.00014,24.82758]
[1777290369172,37.33,77810.53,113.1,0.32853,0.00014,24.82519]
[1777290374206,37.33,77810.46,113.1,0.32853,0.00014,24.82511]
[1777290379242,37.34,77813.23,113.1,0.32893,0.00014,24.8381]
[1777290384277,37.34,77813.34,113.1,0.32895,0.00014,24.83878]
[1777290390320,37.34,77813.1,113.1,0.32892,0.00014,24.83788]
[1777290396360,37.34,77813.58,113.1,0.32897,0.00014,24.83663]
[1777290403409,37.34,77813.72,113.1,0.329,0.00014,24.83751]
[1777290410459,37.34,77810.35,113.1,0.32853,0.00014,24.8222]
[1777290415494,37.35,77808.0,113.1,0.32821,0.00014,24.8116]
[1777290420530,37.35,77808.54,113.1,0.3283,0.00014,24.81436]
[1777290425566,37.35,77809.78,113.1,0.32848,0.00014,24.82032]
[1777290431607,37.35,77809.34,113.1,0.32843,0.00014,24.81856]
[1777290436643,37.35,77809.39,113.1,0.32844,0.00014,24.81901]
[1777290442685,37.35,77805.59,113.1,0.32791,0.00014,24.80175]
[1777290443913,37.35,77805.59,113.1,0.32791,0.00014,24.80175]
[1777290449734,37.36,77807.46,113.1,0.32819,0.00014,24.81077]
[1777290454768,37.36,77806.68,113.1,0.32807,0.00014,24.80374]
[1777290459804,37.36,77807.25,113.1,0.32816,0.00014,24.80663]
[1777290464839,37.36,77807.14,113.1,0.32815,0.00014,24.80636]
[1777290469873,37.36,77804.93,113.1,0.32785,0.00014,24.7964]
[1777290474909,37.37,77801.89,113.1,0.32743,0.00014,24.7826]
[1777290479944,37.37,77802.45,113.1,0.32752,0.00014,24.7855]
[1777290486992,37.37,77801.7,113.1,0.32742,0.00014,24.78242]
[1777290495049,37.37,77802.17,113.1,0.3275,0.00014,24.78502]
[1777290503109,37.38,77802.53,113.1,0.32757,0.00014,24.78708]
[1777290513179,37.38,77803.22,113.1,0.32766,0.00014,24.78702]
[1777290521235,37.38,77805.09,113.1,0.32793,0.00014,24.79603]
[1777290530298,37.38,77805.3,113.1,0.32797,0.00014,24.79726]
[1777290540368,37.39,77806.17,113.1,0.3281,0.00014,24.80155]
[1777290545403,37.39,77804.51,113.1,0.32787,0.00014,24.794]
[1777290550438,37.39,77803.93,113.1,0.32779,0.00014,24.79147]
[1777290556480,37.39,77804.06,113.1,0.32782,0.00014,24.79226]
[1777290562521,37.39,77804.7,113.1,0.32791,0.00014,24.79538]
[1777290567558,37.39,77804.73,113.1,0.32792,0.00014,24.79565]
[1777290572593,37.39,77809.64,113.1,0.3286,0.00014,24.81477]
[1777290577627,37.39,77814.02,113.1,0.32921,0.00014,24.83492]
[1777290582663,37.39,77811.53,113.1,0.32886,0.00014,24.82345]
[1777290587698,37.39,77810.02,113.1,0.32865,0.00014,24.81655]
[1777290592734,37.39,77809.75,113.1,0.32862,0.00014,24.81538]
[1777290598776,37.39,77810.2,113.1,0.32868,0.00014,24.81756]
[1777290603811,37.39,77808.15,113.1,0.3284,0.00014,24.80822]
[1777290608846,37.4,77808.68,113.1,0.32848,0.00014,24.81078]
[1777290613921,37.4,77808.53,113.1,0.32846,0.00014,24.81021]
[1777290618522,37.4,77808.24,113.1,0.32842,0.00014,24.80894]
[1777290623995,37.4,77798.75,113.1,0.3271,0.00014,24.7654]
[1777290629031,37.4,77798.25,113.1,0.32704,0.00014,24.76341]
[1777290634908,37.4,77798.48,113.1,0.32706,0.00014,24.761]
[1777290644139,37.41,77798.3,113.1,0.32706,0.00014,24.76101]
[1777290649174,37.41,77797.05,113.1,0.32689,0.00014,24.75557]
[1777290654906,37.41,77793.84,113.1,0.32645,0.00014,24.74098]
[1777290660252,37.42,77793.1,113.1,0.32637,0.00014,24.73823]
[1777290665223,37.42,77797.18,113.1,0.32696,0.00014,24.75761]
[1777290665287,37.42,77796.7,113.1,0.32689,0.00014,24.75548]
[1777290670547,37.42,77796.75,113.1,0.32689,0.00014,24.75541]
[1777290670645,37.42,77796.75,113.1,0.32688,0.00014,24.75514]
[1777290672971,37.42,77798.93,113.1,0.32719,0.00014,24.76526]
[1777290674350,37.42,77808.06,113.1,0.32848,0.00014,24.80771]
[1777290679385,37.42,77813.63,113.1,0.32927,0.00014,24.83356]
[1777290684419,37.42,77813.44,113.1,0.32925,0.00014,24.83283]
[1777290690461,37.42,77814.54,113.1,0.32941,0.00014,24.838]
[1777290695497,37.42,77814.88,113.1,0.32944,0.00014,24.83598]
[1777290700532,37.43,77814.52,113.1,0.32939,0.00014,24.83441]
[1777290707581,37.43,77814.25,113.1,0.32936,0.00014,24.8333]
[1777290713623,37.43,77812.38,113.1,0.3291,0.00014,24.82482]
[1777290718659,37.43,77812.38,113.1,0.3291,0.00014,24.82496]
[1777290723692,37.43,77813.27,113.1,0.32923,0.00014,24.82916]
[1777290728728,37.43,77813.25,113.1,0.32923,0.00014,24.82916]
[1777290733763,37.43,77813.51,113.1,0.32927,0.00014,24.83044]
[1777290738798,37.43,77814.36,113.1,0.32939,0.00014,24.83443]
[1777290743832,37.43,77815.05,113.1,0.32949,0.00014,24.83768]
[1777290746431,37.43,77815.84,113.1,0.32961,0.00014,24.84133]
[1777290746854,37.43,77827.81,113.1,0.3313,0.00014,24.896]
[1777290747181,37.43,77827.81,113.1,0.3313,0.00014,24.896]
[1777290749842,37.43,77831.49,113.1,0.33181,0.00014,24.91264]
[1777290749993,37.43,77831.49,113.1,0.33181,0.00014,24.91264]
[1777290750213,37.43,77831.52,113.1,0.33182,0.00014,24.91273]
[1777290755917,37.43,77830.04,113.1,0.33158,0.00014,24.9021]
[1777290760952,37.43,77827.74,113.1,0.33125,0.00014,24.89149]
[1777290765987,37.43,77831.05,113.1,0.33171,0.00014,24.90638]
[1777290771022,37.42,77830.36,113.1,0.3316,0.00014,24.90303]
[1777290776056,37.42,77827.55,113.1,0.3312,0.00014,24.8901]
[1777290781091,37.42,77827.94,113.1,0.33125,0.00014,24.89173]
[1777290783294,37.42,77827.73,113.1,0.33122,0.00014,24.89074]
[1777290789148,37.42,77821.78,113.1,0.33038,0.00014,24.86351]
[1777290794183,37.42,77820.82,113.1,0.33024,0.00014,24.85909]
[1777290799222,37.42,77822.11,113.1,0.33042,0.00014,24.86495]
[1777290804256,37.42,77822.36,113.1,0.33046,0.00014,24.86604]
[1777290809292,37.42,77819.81,113.1,0.3301,0.00014,24.85435]
[1777290814326,37.42,77821.84,113.1,0.33036,0.00014,24.85995]
[1777290819361,37.42,77822.18,113.1,0.33041,0.00014,24.86147]
[1777290824396,37.42,77821.61,113.1,0.33033,0.00014,24.85882]
[1777290829432,37.42,77823.01,113.1,0.33052,0.00014,24.86517]
[1777290834467,37.42,77823.94,113.1,0.33065,0.00014,24.86934]
[1777290839514,37.42,77823.6,113.1,0.3306,0.00014,24.86771]
[1777290844549,37.42,77833.94,113.1,0.33206,0.00014,24.91462]
[1777290849585,37.42,77834.86,113.1,0.33218,0.00014,24.91852]
[1777290859655,37.41,77834.86,113.1,0.33216,0.00014,24.91798]
[1777290869222,37.41,77834.86,113.1,0.33216,0.00014,24.91798]
[1777290878789,37.41,77827.68,113.1,0.3311,0.00014,24.88085]
[1777290884831,37.4,77827.19,113.1,0.33102,0.00014,24.87845]
[1777290889866,37.4,77827.16,113.1,0.33101,0.00014,24.87818]
[1777290894901,37.4,77827.34,113.1,0.33103,0.00014,24.87887]
[1777290899936,37.4,77826.71,113.1,0.33094,0.00014,24.87587]
[1777290905978,37.4,77827.65,113.1,0.33107,0.00014,24.88001]
[1777290911013,37.4,77828.05,113.1,0.33112,0.00014,24.88168]
[1777290911885,37.4,77828.05,113.1,0.33112,0.00014,24.88168]
[1777290911982,37.4,77828.05,113.1,0.33112,0.00014,24.88168]
[1777290917055,37.4,77827.69,113.1,0.33106,0.00014,24.87986]
[1777290922090,37.4,77825.89,113.1,0.3308,0.00014,24.87152]
[1777290927125,37.4,77825.73,113.1,0.33078,0.00014,24.87066]
[1777290929830,37.4,77825.07,113.1,0.33068,0.00014,24.8676]
[1777290936188,37.39,77825.85,113.1,0.33077,0.00014,24.86732]
[1777290941222,37.39,77824.92,113.1,0.33063,0.00014,24.86294]
[1777290946258,37.39,77825.55,113.1,0.33071,0.00014,24.86568]
[1777290951293,37.39,77826.35,113.1,0.33082,0.00014,24.86919]
[1777290956327,37.39,77832.16,113.1,0.33164,0.00014,24.89542]
[1777290962370,37.39,77831.04,113.1,0.33147,0.00014,24.89004]
[1777290967405,37.39,77831.85,113.1,0.33158,0.00014,24.89349]
[1777290972439,37.38,77831.65,113.1,0.33154,0.00014,24.89235]
[1777290977475,37.38,77833.44,113.1,0.33178,0.00014,24.90025]
[1777290982510,37.38,77834.69,113.1,0.33195,0.00014,24.90566]
[1777290987545,37.38,77841.19,113.1,0.33286,0.00014,24.93479]
[1777290990471,37.38,77840.6,113.1,0.33278,0.00014,24.93205]
[1777290990534,37.38,77840.6,113.1,0.33278,0.00014,24.93205]
[1777290996613,37.37,77844.11,113.1,0.33323,0.00014,24.94364]
[1777291001647,37.37,77845.12,113.1,0.33336,0.00014,24.94782]
[1777291006682,37.37,77846.2,113.1,0.3335,0.00014,24.95231]
[1777291011717,37.36,77846.34,113.1,0.33351,0.00014,24.9525]
[1777291016752,37.36,77846.82,113.1,0.33357,0.00014,24.95432]
[1777291017522,37.36,77846.82,113.1,0.33357,0.00014,24.95432]
[1777291019083,37.36,77847.51,113.1,0.33366,0.00014,24.95736]
[1777291019527,37.36,77848.79,113.1,0.33384,0.00014,24.96305]
[1777291021286,37.36,77849.78,113.1,0.33398,0.00014,24.96743]
[1777291026822,37.36,77850.46,113.1,0.33406,0.00014,24.96992]
[1777291031916,37.35,77849.8,113.1,0.33395,0.00014,24.96663]
[1777291038114,37.35,77846.27,113.1,0.33344,0.00014,24.95039]
[1777291043940,37.35,77846.23,113.1,0.33341,0.00014,24.94969]
[1777291048976,37.34,77845.96,113.1,0.33337,0.00014,24.94815]
[1777291053136,37.34,77846.02,113.1,0.33335,0.00014,24.94458]
[1777291059046,37.34,77845.8,113.1,0.3333,0.00014,24.9432]
[1777291064080,37.34,77845.19,113.1,0.33321,0.00014,24.94018]
[1777291066273,37.34,77845.25,113.1,0.33321,0.00014,24.9404]
[1777291067122,37.34,77845.22,113.1,0.33321,0.00014,24.94021]
[1777291067220,37.34,77837.08,113.1,0.33205,0.00014,24.90328]
[1777291073144,37.34,77835.09,113.1,0.33177,0.00014,24.89413]
[1777291079186,37.34,77835.66,113.1,0.33184,0.00014,24.8966]
[1777291084221,37.33,77837.93,113.1,0.33216,0.00014,24.9068]
[1777291089257,37.33,77839.17,113.1,0.33233,0.00014,24.91224]
[1777291094292,37.33,77842.22,113.1,0.33276,0.00014,24.92586]
[1777291099327,37.33,77846.43,113.1,0.33334,0.00014,24.9446]
[1777291106376,37.33,77845.23,113.1,0.33316,0.00014,24.93869]
[1777291111201,37.32,77845.07,113.1,0.33312,0.00014,24.93769]
[1777291111527,37.32,77843.99,113.1,0.33295,0.00014,24.92907]
[1777291117454,37.32,77844.49,113.1,0.33301,0.00014,24.93098]
[1777291122489,37.32,77845.25,113.1,0.33311,0.00014,24.93411]
[1777291128532,37.31,77845.11,113.1,0.33307,0.00014,24.93306]
[1777291133566,37.31,77848.43,113.1,0.33353,0.00014,24.94768]
[1777291138602,37.31,77846.77,113.1,0.33328,0.00014,24.93976]
[1777291143637,37.31,77848.46,113.1,0.33351,0.00014,24.94697]
[1777291148672,37.3,77848.46,113.1,0.33349,0.00014,24.94651]
[1777291154467,37.3,77848.81,113.1,0.33353,0.00014,24.94771]
[1777291155177,37.3,77848.99,113.1,0.33355,0.00014,24.94833]
[1777291155227,37.3,77860.2,113.1,0.33514,0.00014,24.99866]
[1777291160757,37.29,77858.13,113.1,0.33482,0.00014,24.98874]
[1777291165792,37.29,77858.23,113.1,0.33481,0.00014,24.98859]
[1777291169079,37.29,77858.16,113.1,0.3348,0.00014,24.98804]
[1777291174916,37.28,77853.8,113.1,0.33413,0.00014,24.96407]
[1777291180898,37.28,77851.03,113.1,0.33371,0.00014,24.9509]
[1777291185933,37.27,77849.87,113.1,0.33354,0.00014,24.94531]
[1777291190968,37.27,77850.1,113.1,0.33356,0.00014,24.94603]
[1777291196006,37.27,77849.0,113.1,0.33339,0.00014,24.94076]
[1777291199572,37.27,77849.55,113.1,0.33347,0.00014,24.94309]
[1777291201867,37.27,77849.82,113.1,0.3335,0.00014,24.9442]
[1777291202109,37.27,77849.82,113.1,0.3335,0.00014,24.9442]
[1777291208086,37.26,77851.54,113.1,0.33373,0.00014,24.95162]
[1777291214190,37.26,77851.55,113.1,0.33373,0.00014,24.9514]
[1777291218666,37.26,77851.55,113.1,0.33372,0.00014,24.95126]
[1777291224199,37.26,77852.03,113.1,0.33376,0.00014,24.9527]
[1777291224818,37.26,77852.03,113.1,0.33376,0.00014,24.9527]
[1777291229693,37.25,77851.67,113.1,0.3337,0.00014,24.95071]
[1777291233916,37.25,77852.55,113.1,0.3338,0.00014,24.95081]
[1777291235021,37.25,77846.37,113.1,0.33291,0.00014,24.92272]
[1777291235207,37.25,77846.37,113.1,0.33291,0.00014,24.92272]
[1777291235478,37.25,77846.37,113.1,0.33291,0.00014,24.92272]
[1777291238297,37.25,77831.69,113.1,0.33083,0.00014,24.85575]
[1777291243332,37.25,77830.67,113.1,0.33068,0.00014,24.85116]
[1777291246894,37.25,77829.65,113.1,0.33054,0.00014,24.84654]
[1777291251298,37.25,77829.51,113.1,0.33052,0.00014,24.84597]
[1777291256423,37.25,77820.35,113.1,0.32923,0.00014,24.80408]
[1777291260923,37.25,77820.4,113.1,0.32925,0.00014,24.80449]
[1777291261797,37.25,77815.08,113.1,0.32849,0.00014,24.77996]
[1777291262505,37.25,77815.08,113.1,0.32849,0.00014,24.77996]
[1777291262607,37.25,77811.42,113.1,0.32797,0.00014,24.76285]
[1777291266542,37.25,77816.89,113.1,0.32873,0.00014,24.78771]
[1777291266618,37.25,77816.04,113.1,0.3286,0.00014,24.78362]
[1777291267056,37.25,77816.04,113.1,0.3286,0.00014,24.78362]
[1777291267749,37.25,77812.84,113.1,0.32815,0.00014,24.76886]
[1777291268507,37.25,77810.71,113.1,0.32785,0.00014,24.75882]
[1777291272007,37.24,77809.65,113.1,0.32768,0.00014,24.75347]
[1777291272535,37.24,77809.23,113.1,0.32762,0.00014,24.75138]
[1777291273269,37.24,77809.23,113.1,0.32762,0.00014,24.75138]
[1777291273542,37.24,77810.12,113.1,0.32775,0.00014,24.75559]
[1777291274768,37.24,77809.36,113.1,0.32763,0.00014,24.75192]
[1777291275556,37.24,77808.81,113.1,0.32756,0.00014,24.74944]
[1777291280590,37.25,77809.34,113.1,0.32765,0.00014,24.75229]
[1777291285625,37.25,77809.52,113.1,0.32769,0.00014,24.75353]
[1777291290661,37.25,77809.19,113.1,0.32765,0.00014,24.75241]
[1777291295696,37.26,77808.46,113.1,0.32754,0.00014,24.74578]
[1777291301737,37.26,77807.57,113.1,0.32743,0.00014,24.74221]
[1777291306773,37.26,77805.92,113.1,0.32722,0.00014,24.73503]
[1777291310399,37.26,77806.62,113.1,0.32732,0.00014,24.73849]
[1777291310494,37.26,77806.62,113.1,0.32732,0.00014,24.73849]
[1777291310591,37.27,77806.74,113.1,0.32735,0.00014,24.73925]
[1777291311808,37.27,77796.56,113.1,0.32591,0.00014,24.69166]
[1777291316843,37.26,77795.39,113.1,0.32573,0.00014,24.68579]
[1777291319089,37.26,77794.03,113.1,0.32553,0.00014,24.67934]
[1777291325906,37.26,77796.4,113.1,0.32585,0.00014,24.68993]
[1777291327916,37.26,77796.52,113.1,0.32587,0.00014,24.69043]
[1777291333964,37.25,77799.04,113.1,0.32621,0.00014,24.70172]
[1777291338999,37.25,77798.95,113.1,0.32618,0.00014,24.7009]
[1777291343845,37.25,77803.01,113.1,0.32674,0.00014,24.71954]
[1777291344034,37.25,77805.02,113.1,0.32702,0.00014,24.72882]
[1777291349069,37.25,77805.95,113.1,0.32718,0.00014,24.73386]
[1777291352745,37.26,77805.62,113.1,0.32712,0.00014,24.72897]
[1777291353098,37.26,77804.9,113.1,0.32702,0.00014,24.72569]
[1777291356308,37.26,77801.99,113.1,0.32661,0.00014,24.71221]
[1777291361166,37.26,77798.81,113.1,0.32616,0.00014,24.69717]
[1777291364663,37.25,77791.0,113.1,0.32505,0.00014,24.66036]
[1777291370234,37.25,77795.77,113.1,0.32571,0.00014,24.68227]
[1777291372020,37.25,77795.28,113.1,0.32564,0.00014,24.67989]
[1777291372033,37.25,77795.28,113.1,0.32564,0.00014,24.67989]
[1777291372086,37.25,77795.28,113.1,0.32564,0.00014,24.67989]
[1777291372172,37.25,77795.28,113.1,0.32564,0.00014,24.67989]
[1777291372391,37.25,77795.28,113.1,0.32564,0.00014,24.67989]
[1777291372513,37.25,77795.28,113.1,0.32564,0.00014,24.67989]
[1777291372564,37.25,77795.28,113.1,0.32564,0.00014,24.67989]
[1777291372738,37.25,77795.28,113.1,0.32564,0.00014,24.67989]
[1777291372618,37.25,77781.89,113.1,0.32375,0.00014,24.61678]
[1777291373259,37.25,77772.03,113.1,0.32236,0.00014,24.57]
[1777291374164,37.25,77772.03,113.1,0.32236,0.00014,24.57]
[1777291377819,37.25,77771.06,113.1,0.32222,0.00014,24.56544]
[1777291377950,37.25,77771.06,113.1,0.32222,0.00014,24.56544]
[1777291378143,37.25,77771.06,113.1,0.32222,0.00014,24.56544]
[1777291378176,37.25,77771.06,113.1,0.32222,0.00014,24.56544]
[1777291378293,37.25,77767.4,113.1,0.32171,0.00014,24.54801]
[1777291383654,37.25,77762.5,113.1,0.321,0.00014,24.52381]
[1777291383658,37.25,77762.5,113.1,0.321,0.00014,24.52381]
[1777291383747,37.25,77762.5,113.1,0.321,0.00014,24.52381]
[1777291383699,37.24,77762.65,113.1,0.32101,0.00014,24.52433]
[1777291384271,37.24,77762.65,113.1,0.32101,0.00014,24.52433]
[1777291387638,37.24,77763.19,113.1,0.32109,0.00014,24.52707]
[1777291393398,37.25,77759.42,113.1,0.32058,0.00014,24.5094]
[1777291394129,37.25,77759.42,113.1,0.32058,0.00014,24.5094]
[1777291394143,37.25,77759.42,113.1,0.32058,0.00014,24.5094]
[1777291394525,37.25,77759.42,113.1,0.32058,0.00014,24.5094]
[1777291394627,37.25,77759.08,113.1,0.32053,0.00014,24.50784]
[1777291399464,37.24,77754.81,113.1,0.31991,0.00014,24.48665]
[1777291404346,37.24,77752.15,113.1,0.31951,0.00014,24.47307]
[1777291406270,37.24,77750.24,113.1,0.31924,0.00014,24.46357]
[1777291411529,37.23,77751.36,113.1,0.31934,0.00014,24.46442]
[1777291416564,37.23,77750.95,113.1,0.31927,0.00014,24.46178]
[1777291422606,37.22,77749.89,113.1,0.31909,0.00014,24.45589]
[1777291427640,37.22,77750.03,113.1,0.31909,0.00014,24.45589]
[1777291432676,37.21,77749.86,113.1,0.31905,0.00014,24.45436]
[1777291437711,37.21,77747.55,113.1,0.3187,0.00014,24.44248]
[1777291439089,37.21,77748.84,113.1,0.31888,0.00014,24.44857]
[1777291442287,37.2,77751.04,113.1,0.31917,0.00014,24.45877]
[1777291444347,37.2,77756.08,113.1,0.31987,0.00014,24.48274]
[1777291445257,37.2,77757.3,113.1,0.32003,0.00014,24.48844]
[1777291450801,37.19,77756.54,113.1,0.3199,0.00014,24.48377]
[1777291455837,37.19,77756.26,113.1,0.31983,0.00014,24.48162]
[1777291461646,37.19,77757.47,113.1,0.31998,0.00014,24.48683]
[1777291461948,37.18,77756.32,113.1,0.31981,0.00014,24.48099]
[1777291467921,37.18,77751.45,113.1,0.3191,0.00014,24.4567]
[1777291472956,37.17,77750.45,113.1,0.31892,0.00014,24.44756]
[1777291477990,37.17,77749.58,113.1,0.31878,0.00014,24.4428]
[1777291483027,37.17,77750.71,113.1,0.31893,0.00014,24.44773]
[1777291485862,37.17,77752.28,113.1,0.31914,0.00014,24.45522]
[1777291487747,37.17,77753.15,113.1,0.31926,0.00014,24.4592]
[1777291490398,37.16,77756.9,113.1,0.31977,0.00014,24.47694]
[1777291490483,37.16,77756.9,113.1,0.31977,0.00014,24.47694]
[1777291492546,37.16,77751.43,113.1,0.319,0.00014,24.45027]
[1777291494725,37.16,77752.03,113.1,0.31907,0.00014,24.45293]
[1777291494888,37.16,77753.11,113.1,0.31922,0.00014,24.45793]
[1777291502162,37.15,77754.24,113.1,0.31935,0.00014,24.46256]
[1777291508204,37.15,77753.43,113.1,0.31921,0.00014,24.45783]
[1777291509755,37.15,77753.43,113.1,0.31921,0.00014,24.45783]
[1777291509781,37.15,77753.43,113.1,0.31921,0.00014,24.45783]
[1777291511347,37.15,77756.28,113.1,0.31961,0.00014,24.47137]
[1777291517267,37.14,77757.91,113.1,0.31981,0.00014,24.47834]
[1777291522302,37.14,77758.02,113.1,0.3198,0.00014,24.47826]
[1777291527337,37.13,77758.78,113.1,0.31989,0.00014,24.48131]
[1777291531274,37.13,77758.51,113.1,0.31984,0.00014,24.47964]
[1777291531350,37.13,77758.51,113.1,0.31984,0.00014,24.47964]
[1777291531808,37.13,77759.73,113.1,0.31999,0.00014,24.48169]
[1777291536249,37.13,77762.75,113.1,0.32043,0.00014,24.49669]
[1777291536349,37.13,77762.75,113.1,0.32043,0.00014,24.49669]
[1777291536400,37.13,77762.79,113.1,0.32044,0.00014,24.497]
[1777291539322,37.13,77764.44,113.1,0.32066,0.00014,24.50465]
[1777291539349,37.13,77764.44,113.1,0.32066,0.00014,24.50465]
[1777291539421,37.13,77767.03,113.1,0.32102,0.00014,24.51695]
[1777291543435,37.13,77767.3,113.1,0.32107,0.00014,24.51852]
[1777291543544,37.13,77767.3,113.1,0.32107,0.00014,24.51852]
[1777291543573,37.13,77766.59,113.1,0.32097,0.00014,24.5152]
[1777291545494,37.13,77767.67,113.1,0.32112,0.00014,24.52023]
[1777291545547,37.13,77767.67,113.1,0.32112,0.00014,24.52023]
[1777291545574,37.13,77766.79,113.1,0.32099,0.00014,24.51585]
[1777291549608,37.13,77767.92,113.1,0.32115,0.00014,24.52152]
[1777291549637,37.13,77767.92,113.1,0.32115,0.00014,24.52152]
[1777291555536,37.14,77767.04,113.1,0.32105,0.00014,24.51783]
[1777291560571,37.14,77767.69,113.1,0.32115,0.00014,24.5213]
[1777291565608,37.14,77766.94,113.1,0.32106,0.00014,24.51803]
[1777291570643,37.14,77768.46,113.1,0.32128,0.00014,24.52564]
[1777291572168,37.14,77767.72,113.1,0.32118,0.00014,24.52216]
[1777291572344,37.14,77767.72,113.1,0.32118,0.00014,24.52216]
[1777291572657,37.14,77764.35,113.1,0.3207,0.00014,24.50605]
[1777291575235,37.14,77761.98,113.1,0.32036,0.00014,24.49432]
[1777291575344,37.14,77761.98,113.1,0.32036,0.00014,24.49432]
[1777291575678,37.14,77763.86,113.1,0.32062,0.00014,24.5032]
[1777291580712,37.14,77763.77,113.1,0.32062,0.00014,24.50318]
[1777291585748,37.15,77764.26,113.1,0.3207,0.00014,24.50596]
[1777291588024,37.15,77763.57,113.1,0.32061,0.00014,24.50282]
[1777291593804,37.15,77762.94,113.1,0.32052,0.00014,24.49662]
[1777291595836,37.15,77763.43,113.1,0.32059,0.00014,24.49906]
[1777291601862,37.15,77764.36,113.1,0.32074,0.00014,24.50408]
[1777291607904,37.16,77764.29,113.1,0.32074,0.00014,24.50419]
[1777291611822,37.16,77763.39,113.1,0.32062,0.00014,24.50009]
[1777291614134,37.16,77766.5,113.1,0.32107,0.00014,24.51521]
[1777291614953,37.16,77778.76,113.1,0.32279,0.00014,24.57382]
[1777291619987,37.16,77779.7,113.1,0.32293,0.00014,24.57833]
[1777291621727,37.16,77778.51,113.1,0.32276,0.00014,24.57267]
[1777291621775,37.16,77778.51,113.1,0.32276,0.00014,24.57267]
[1777291627036,37.16,77777.47,113.1,0.32262,0.00014,24.56777]
[1777291632073,37.16,77776.47,113.1,0.32248,0.00014,24.56305]
[1777291637107,37.16,77775.83,113.1,0.32239,0.00014,24.56007]
[1777291642142,37.16,77775.84,113.1,0.32239,0.00014,24.56017]
[1777291647177,37.16,77775.56,113.1,0.32235,0.00014,24.55889]
[1777291652212,37.16,77774.29,113.1,0.32215,0.00014,24.54918]
[1777291657247,37.16,77772.4,113.1,0.32189,0.00014,24.54024]
[1777291662282,37.16,77772.84,113.1,0.32196,0.00014,24.54245]
[1777291669332,37.17,77772.66,113.1,0.32193,0.00014,24.54172]
[1777291674368,37.17,77772.46,113.1,0.32191,0.00014,24.54086]
[1777291679404,37.17,77772.52,113.1,0.32192,0.00014,24.54129]
[1777291685445,37.17,77773.12,113.1,0.32201,0.00014,24.54431]
[1777291690481,37.17,77773.84,113.1,0.32212,0.00014,24.54785]
[1777291695516,37.17,77773.86,113.1,0.32212,0.00014,24.54803]
[1777291700551,37.17,77778.12,113.1,0.32272,0.00014,24.56837]
[1777291701440,37.17,77778.12,113.1,0.32272,0.00014,24.56837]
[1777291701545,37.17,77778.12,113.1,0.32272,0.00014,24.56837]
[1777291701603,37.17,77778.12,113.1,0.32272,0.00014,24.56837]
[1777291701622,37.17,77779.84,113.1,0.32297,0.00014,24.57654]
[1777291702525,37.17,77779.84,113.1,0.32297,0.00014,24.57654]
[1777291702549,37.17,77779.84,113.1,0.32297,0.00014,24.57654]
[1777291702565,37.17,77782.07,113.1,0.32327,0.00014,24.58689]
[1777291704274,37.17,77782.61,113.1,0.32335,0.00014,24.58944]
[1777291706781,37.17,77783.84,113.1,0.32352,0.00014,24.59524]
[1777291707137,37.17,77784.73,113.1,0.32365,0.00014,24.59944]
[1777291712539,37.17,77790.0,113.1,0.32436,0.00014,24.62052]
[1777291716003,37.17,77789.8,113.1,0.32433,0.00014,24.61948]
[1777291716306,37.17,77790.11,113.1,0.32438,0.00014,24.62091]
[1777291721625,37.16,77795.36,113.1,0.32511,0.00014,24.64545]
[1777291723959,37.16,77795.56,113.1,0.32514,0.00014,24.64629]
[1777291724116,37.16,77795.48,113.1,0.32512,0.00014,24.64586]
[1777291729756,37.16,77798.21,113.1,0.3255,0.00014,24.65833]
[1777291730623,37.16,77798.21,113.1,0.3255,0.00014,24.65833]
[1777291732460,37.16,77798.43,113.1,0.32552,0.00014,24.65923]
[1777291734620,37.16,77798.47,113.1,0.32553,0.00014,24.65928]
[1777291739826,37.16,77796.64,113.1,0.32525,0.00014,24.65031]
[1777291744861,37.15,77797.49,113.1,0.32537,0.00014,24.65404]
[1777291749895,37.15,77796.85,113.1,0.32527,0.00014,24.65079]
[1777291750305,37.15,77796.85,113.1,0.32527,0.00014,24.65079]
[1777291750316,37.15,77796.85,113.1,0.32527,0.00014,24.65079]
[1777291750903,37.15,77786.5,113.1,0.3238,0.00014,24.60186]
[1777291754136,37.15,77780.65,113.1,0.32298,0.00014,24.57411]
[1777291757995,37.15,77780.25,113.1,0.32292,0.00014,24.5723]
[1777291763994,37.15,77777.66,113.1,0.32256,0.00014,24.56014]
[1777291768009,37.15,77775.55,113.1,0.32227,0.00014,24.55017]
[1777291773057,37.16,77775.61,113.1,0.32226,0.00014,24.54695]
[1777291778092,37.16,77775.82,113.1,0.3223,0.00014,24.5481]
[1777291783128,37.16,77774.94,113.1,0.32218,0.00014,24.54403]
[1777291788164,37.16,77776.45,113.1,0.32239,0.00014,24.55136]
[1777291792392,37.16,77775.98,113.1,0.32233,0.00014,24.54916]
[1777291793525,37.16,77776.63,113.1,0.32242,0.00014,24.55229]
[1777291795988,37.16,77778.78,113.1,0.32272,0.00014,24.56254]
[1777291798221,37.16,77785.06,113.1,0.32361,0.00014,24.59236]
[1777291803269,37.16,77786.23,113.1,0.32377,0.00014,24.59775]
[1777291808304,37.16,77787.72,113.1,0.32398,0.00014,24.60467]
[1777291814129,37.16,77791.66,113.1,0.32453,0.00014,24.62317]
[1777291815025,37.16,77792.24,113.1,0.32461,0.00014,24.62587]
[1777291818530,37.15,77799.51,113.1,0.32563,0.00014,24.65992]
[1777291818628,37.15,77799.51,113.1,0.32563,0.00014,24.65992]
[1777291818669,37.15,77799.51,113.1,0.32563,0.00014,24.65992]
[1777291824415,37.15,77801.04,113.1,0.32583,0.00014,24.66657]
[1777291825554,37.15,77801.04,113.1,0.32583,0.00014,24.66657]
[1777291832168,37.15,77807.51,113.1,0.32673,0.00014,24.69633]
[1777291834489,37.14,77820.8,113.1,0.32858,0.00014,24.7541]
[1777291839524,37.14,77822.12,113.1,0.32875,0.00014,24.75948]
[1777291842748,37.14,77820.99,113.1,0.32858,0.00014,24.75395]
[1777291842849,37.13,77821.63,113.1,0.32866,0.00014,24.75662]
[1777291846771,37.14,77823.82,113.1,0.32897,0.00014,24.7669]
[1777291846774,37.14,77821.76,113.1,0.32868,0.00014,24.75747]
[1777291849453,37.13,77823.28,113.1,0.32889,0.00014,24.76422]
[1777291849597,37.13,77824.27,113.1,0.32903,0.00014,24.76865]
[1777291850420,37.13,77824.27,113.1,0.32903,0.00014,24.76865]
[1777291850605,37.13,77822.61,113.1,0.32879,0.00014,24.76102]
[1777291853602,37.13,77822.94,113.1,0.32883,0.00014,24.76226]
[1777291853626,37.13,77823.98,113.1,0.32897,0.00014,24.76693]
[1777291855754,37.13,77822.5,113.1,0.32876,0.00014,24.76014]
[1777291855763,37.13,77822.5,113.1,0.32876,0.00014,24.76014]
[1777291855796,37.13,77822.5,113.1,0.32876,0.00014,24.76014]
[1777291855807,37.13,77822.9,113.1,0.32882,0.00014,24.76206]
[1777291858022,37.13,77818.25,113.1,0.32816,0.00014,24.74049]
[1777291861004,37.13,77816.61,113.1,0.32792,0.00014,24.73263]
[1777291866717,37.12,77817.28,113.1,0.32799,0.00014,24.73484]
[1777291871752,37.12,77822.38,113.1,0.32869,0.00014,24.75783]
[1777291873827,37.12,77823.0,113.1,0.32877,0.00014,24.76056]
[1777291873928,37.12,77823.16,113.1,0.32879,0.00014,24.76115]
[1777291874441,37.12,77823.16,113.1,0.32879,0.00014,24.76115]
[1777291874773,37.12,77824.41,113.1,0.32897,0.00014,24.76701]
[1777291876009,37.12,77824.41,113.1,0.32897,0.00014,24.76701]
[1777291876110,37.12,77824.7,113.1,0.32901,0.00014,24.7682]
[1777291877654,37.12,77825.7,113.1,0.32915,0.00014,24.77289]
[1777291877762,37.12,77825.7,113.1,0.32915,0.00014,24.77289]
[1777291877829,37.12,77825.7,113.1,0.32915,0.00014,24.77289]
[1777291877859,37.12,77825.7,113.1,0.32915,0.00014,24.77289]
[1777291878170,37.12,77825.7,113.1,0.32915,0.00014,24.77289]
[1777291878247,37.12,77825.7,113.1,0.32915,0.00014,24.77289]
[1777291878736,37.12,77830.72,113.1,0.32987,0.00014,24.79614]
[1777291878745,37.12,77830.72,113.1,0.32987,0.00014,24.79614]
[1777291878940,37.12,77830.72,113.1,0.32987,0.00014,24.79614]
[1777291879043,37.12,77855.31,113.1,0.33338,0.00014,24.90871]
[1777291879812,37.12,77853.49,113.1,0.33312,0.00014,24.9004]
[1777291882771,37.12,77854.96,113.1,0.33332,0.00014,24.90699]
[1777291887869,37.11,77851.92,113.1,0.33288,0.00014,24.89303]
[1777291892904,37.11,77856.31,113.1,0.33348,0.00014,24.9091]
[1777291894164,37.11,77856.31,113.1,0.33348,0.00014,24.9091]
[1777291896763,37.11,77858.29,113.1,0.33376,0.00014,24.91794]
[1777291896805,37.11,77858.29,113.1,0.33376,0.00014,24.91794]
[1777291896932,37.11,77867.33,113.1,0.33506,0.00014,24.95872]
[1777291897951,37.11,77867.33,113.1,0.33506,0.00014,24.95872]
[1777291898141,37.11,77867.33,113.1,0.33506,0.00014,24.95872]
[1777291898169,37.11,77867.33,113.1,0.33506,0.00014,24.95872]
[1777291902563,37.11,77873.34,113.1,0.3359,0.00014,24.98523]
[1777291904073,37.11,77876.22,113.1,0.33631,0.00014,24.99803]
[1777291906149,37.11,77874.56,113.1,0.33606,0.00014,24.99037]
[1777291912037,37.1,77872.86,113.1,0.3358,0.00014,24.98205]
[1777291914351,37.1,77876.46,113.1,0.33631,0.00014,24.99798]
[1777291919427,37.09,77877.01,113.1,0.33637,0.00014,24.99991]
[1777291925128,37.09,77876.36,113.1,0.33625,0.00014,24.99635]
[1777291930163,37.09,77876.38,113.1,0.33624,0.00014,24.99592]
[1777291936205,37.08,77875.92,113.1,0.33615,0.00014,24.99324]
[1777291938160,37.08,77875.92,113.1,0.33615,0.00014,24.99324]
[1777291939146,37.08,77874.78,113.1,0.33598,0.00014,24.98792]
[1777291944261,37.08,77868.72,113.1,0.33509,0.00014,24.9602]
[1777291949296,37.07,77869.26,113.1,0.33516,0.00014,24.96227]
[1777291951056,37.07,77868.18,113.1,0.335,0.00014,24.95733]
[1777291951714,37.07,77864.7,113.1,0.33448,0.00014,24.93789]
[1777291951916,37.07,77864.7,113.1,0.33448,0.00014,24.93789]
[1777291952026,37.07,77864.7,113.1,0.33448,0.00014,24.93789]
[1777291952047,37.07,77864.7,113.1,0.33448,0.00014,24.93789]
[1777291957351,37.07,77857.33,113.1,0.33341,0.00014,24.90425]
[1777291962387,37.07,77860.6,113.1,0.33388,0.00014,24.91891]
[1777291967422,37.07,77859.14,113.1,0.33366,0.00014,24.9121]
[1777291972458,37.07,77853.64,113.1,0.33287,0.00014,24.88692]
[1777291977491,37.07,77850.67,113.1,0.33244,0.00014,24.87335]
[1777291982527,37.07,77850.94,113.1,0.33248,0.00014,24.87457]
[1777291988065,37.07,77851.21,113.1,0.33252,0.00014,24.8758]
[1777291993603,37.07,77856.74,113.1,0.33331,0.00014,24.90098]
[1777291998641,37.06,77855.98,113.1,0.3332,0.00014,24.89744]
[1777292003676,37.06,77857.15,113.1,0.33336,0.00014,24.9027]
[1777292008711,37.06,77857.26,113.1,0.33338,0.00014,24.90314]
[1777292013746,37.06,77856.23,113.1,0.33321,0.00014,24.89475]
[1777292018780,37.06,77852.51,113.1,0.33267,0.00014,24.87781]
[1777292023815,37.06,77849.6,113.1,0.33226,0.00014,24.86459]
[1777292028851,37.06,77850.54,113.1,0.3324,0.00014,24.86898]
[1777292033887,37.07,77849.35,113.1,0.33223,0.00014,24.86364]
[1777292038922,37.07,77849.99,113.1,0.33233,0.00014,24.86667]
[1777292040508,37.07,77849.97,113.1,0.33232,0.00014,24.86659]
[1777292040979,37.07,77849.97,113.1,0.33232,0.00014,24.86659]
[1777292041267,37.07,77842.05,113.1,0.33119,0.00014,24.83035]
[1777292046978,37.07,77837.09,113.1,0.3305,0.00014,24.80791]
[1777292053021,37.07,77836.84,113.1,0.33047,0.00014,24.80711]
[1777292058056,37.07,77836.2,113.1,0.33039,0.00014,24.80442]
[1777292063091,37.08,77837.34,113.1,0.33056,0.00014,24.80993]
[1777292066112,37.08,77829.28,113.1,0.32941,0.00014,24.77288]
[1777292071146,37.08,77827.97,113.1,0.32922,0.00014,24.7635]
[1777292076182,37.08,77830.11,113.1,0.32954,0.00014,24.77377]
[1777292081217,37.08,77834.37,113.1,0.33015,0.00014,24.79369]
[1777292086252,37.09,77834.52,113.1,0.33018,0.00014,24.79459]
[1777292091287,37.09,77835.54,113.1,0.33033,0.00014,24.79948]
[1777292096321,37.09,77835.56,113.1,0.33034,0.00014,24.79975]
[1777292101357,37.09,77837.0,113.1,0.33055,0.00014,24.80657]
[1777292106392,37.09,77837.47,113.1,0.33063,0.00014,24.8089]
[1777292111427,37.09,77836.36,113.1,0.33047,0.00014,24.80397]
[1777292115456,37.09,77844.68,113.1,0.33167,0.00014,24.8423]
[1777292120491,37.09,77843.97,113.1,0.33157,0.00014,24.83907]
[1777292120986,37.09,77843.97,113.1,0.33157,0.00014,24.83907]
[1777292125000,37.09,77844.8,113.1,0.33168,0.00014,24.84289]
[1777292130563,37.09,77835.69,113.1,0.33039,0.00014,24.80123]
[1777292135598,37.1,77834.65,113.1,0.33023,0.00014,24.79295]
[1777292140633,37.1,77834.93,113.1,0.33027,0.00014,24.79447]
[1777292145668,37.1,77835.84,113.1,0.33041,0.00014,24.79889]
[1777292150703,37.1,77833.46,113.1,0.33008,0.00014,24.78816]
[1777292153724,37.1,77843.06,113.1,0.33145,0.00014,24.83243]
[1777292157080,37.1,77842.8,113.1,0.33142,0.00014,24.83128]
[1777292157102,37.1,77842.8,113.1,0.33142,0.00014,24.83128]
[1777292162787,37.1,77844.26,113.1,0.33163,0.00014,24.83808]
[1777292167824,37.1,77848.01,113.1,0.33217,0.00014,24.85525]
[1777292172859,37.1,77848.62,113.1,0.33225,0.00014,24.858]
[1777292175967,37.1,77848.69,113.1,0.33226,0.00014,24.85829]
[1777292177277,37.1,77850.11,113.1,0.33247,0.00014,24.86474]
[1777292177330,37.1,77861.45,113.1,0.33409,0.00014,24.91622]
[1777292182929,37.1,77864.15,113.1,0.33446,0.00014,24.92803]
[1777292187964,37.1,77863.71,113.1,0.33439,0.00014,24.9257]
[1777292192999,37.09,77865.2,113.1,0.33457,0.00014,24.92842]
[1777292198034,37.09,77861.97,113.1,0.33409,0.00014,24.9135]
[1777292203069,37.09,77863.14,113.1,0.33425,0.00014,24.9185]
[1777292208106,37.09,77862.54,113.1,0.33416,0.00014,24.9155]
[1777292213141,37.08,77863.01,113.1,0.33421,0.00014,24.91735]
[1777292218179,37.08,77862.26,113.1,0.3341,0.00014,24.91369]
[1777292222207,37.08,77854.26,113.1,0.33295,0.00014,24.87721]
[1777292227242,37.08,77852.17,113.1,0.33264,0.00014,24.86757]
[1777292232277,37.08,77848.65,113.1,0.33214,0.00014,24.85142]
[1777292237312,37.08,77848.69,113.1,0.33214,0.00014,24.85157]
[1777292242347,37.08,77848.26,113.1,0.33208,0.00014,24.84958]
[1777292247382,37.08,77848.94,113.1,0.33217,0.00014,24.85268]
[1777292252417,37.08,77849.99,113.1,0.3323,0.00014,24.85378]
[1777292257452,37.08,77849.72,113.1,0.33226,0.00014,24.85255]
[1777292261480,37.08,77859.11,113.1,0.33361,0.00014,24.89524]
[1777292266515,37.08,77858.42,113.1,0.3335,0.00014,24.89193]
[1777292271550,37.08,77856.12,113.1,0.33317,0.00014,24.88133]
[1777292276585,37.08,77854.77,113.1,0.33297,0.00014,24.87504]
[1777292281620,37.07,77851.47,113.1,0.33249,0.00014,24.85988]
[1777292286655,37.07,77853.06,113.1,0.33272,0.00014,24.86705]
[1777292291690,37.07,77855.52,113.1,0.33306,0.00014,24.87809]
[1777292296725,37.07,77854.07,113.1,0.33285,0.00014,24.87134]
[1777292301760,37.07,77855.88,113.1,0.33311,0.00014,24.8794]
[1777292306795,37.07,77852.93,113.1,0.33268,0.00014,24.86579]
[1777292311830,37.07,77851.51,113.1,0.33245,0.00014,24.85549]
[1777292316866,37.07,77850.94,113.1,0.33236,0.00014,24.85275]
[1777292321901,37.07,77850.72,113.1,0.33233,0.00014,24.85163]
[1777292326936,37.07,77851.38,113.1,0.33242,0.00014,24.85452]
[1777292331971,37.06,77854.52,113.1,0.33286,0.00014,24.8687]
[1777292337006,37.06,77852.01,113.1,0.3325,0.00014,24.85708]
[1777292342041,37.06,77851.63,113.1,0.33244,0.00014,24.8552]
[1777292347077,37.06,77852.08,113.1,0.3325,0.00014,24.85708]
[1777292352111,37.06,77853.11,113.1,0.33264,0.00014,24.86163]
[1777292357147,37.06,77852.21,113.1,0.3325,0.00014,24.85737]
[1777292362181,37.06,77852.54,113.1,0.33255,0.00014,24.85872]
[1777292367217,37.06,77851.53,113.1,0.3324,0.00014,24.85397]
[1777292372251,37.06,77849.84,113.1,0.33213,0.00014,24.84245]
[1777292373127,37.06,77849.84,113.1,0.33213,0.00014,24.84245]
[1777292373282,37.06,77849.84,113.1,0.33213,0.00014,24.84245]
[1777292373298,37.06,77835.8,113.1,0.33012,0.00014,24.77794]
[1777292379304,37.06,77831.19,113.1,0.32947,0.00014,24.75692]
[1777292384338,37.06,77830.77,113.1,0.32942,0.00014,24.75525]
[1777292389373,37.06,77831.39,113.1,0.32952,0.00014,24.75839]
[1777292394409,37.06,77829.87,113.1,0.32931,0.00014,24.75164]
[1777292399444,37.07,77829.64,113.1,0.32929,0.00014,24.75086]
[1777292404479,37.07,77833.82,113.1,0.32989,0.00014,24.77039]
[1777292409513,37.07,77832.36,113.1,0.32969,0.00014,24.76382]
[1777292414549,37.07,77831.91,113.1,0.32963,0.00014,24.76196]
[1777292419584,37.07,77833.87,113.1,0.32992,0.00014,24.77126]
[1777292424619,37.07,77834.86,113.1,0.33007,0.00014,24.7761]
[1777292429654,37.07,77838.55,113.1,0.3306,0.00014,24.79329]
[1777292434622,37.08,77843.25,113.1,0.33126,0.00014,24.81129]
[1777292439724,37.08,77840.74,113.1,0.3309,0.00014,24.79982]
[1777292444759,37.08,77839.28,113.1,0.33069,0.00014,24.79322]
[1777292449794,37.08,77837.93,113.1,0.33051,0.00014,24.78713]
[1777292454828,37.08,77838.69,113.1,0.33062,0.00014,24.79076]
[1777292459864,37.08,77841.14,113.1,0.33097,0.00014,24.80211]
[1777292464901,37.08,77841.4,113.1,0.33101,0.00014,24.80337]
[1777292469937,37.08,77841.51,113.1,0.33103,0.00014,24.80394]
[1777292474506,37.08,77843.44,113.1,0.33131,0.00014,24.81283]
[1777292474610,37.08,77843.44,113.1,0.33131,0.00014,24.81283]
[1777292480040,37.08,77848.63,113.1,0.33205,0.00014,24.83652]
[1777292485075,37.08,77847.88,113.1,0.33194,0.00014,24.83305]
[1777292491116,37.08,77847.97,113.1,0.33193,0.00014,24.82974]
[1777292496152,37.08,77847.98,113.1,0.33193,0.00014,24.82976]
[1777292499898,37.08,77848.0,113.1,0.33193,0.00014,24.82984]
[1777292499988,37.08,77848.06,113.1,0.33194,0.00014,24.83011]
[1777292505215,37.08,77848.09,113.1,0.33194,0.00014,24.83023]
[1777292510478,37.08,77848.11,113.1,0.33194,0.00014,24.8303]
[1777292516332,37.08,77846.84,113.1,0.33176,0.00014,24.82449]
[1777292522334,37.08,77839.86,113.1,0.33077,0.00014,24.79265]
[1777292527369,37.08,77839.13,113.1,0.33067,0.00014,24.78949]
[1777292531958,37.08,77838.37,113.1,0.33057,0.00014,24.78617]
[1777292537438,37.09,77829.91,113.1,0.32938,0.00014,24.74752]
[1777292541367,37.09,77829.56,113.1,0.32933,0.00014,24.74614]
[1777292542313,37.09,77829.2,113.1,0.32929,0.00014,24.74456]
[1777292547509,37.09,77827.05,113.1,0.32899,0.00014,24.73509]
[1777292554558,37.1,77826.78,113.1,0.32896,0.00014,24.73077]
[1777292561606,37.1,77826.01,113.1,0.32887,0.00014,24.72782]
[1777292562464,37.1,77826.01,113.1,0.32887,0.00014,24.72782]
[1777292567818,37.1,77822.25,113.1,0.32835,0.00014,24.71084]
[1777292567849,37.1,77821.68,113.1,0.32827,0.00014,24.70829]
[1777292568437,37.1,77821.68,113.1,0.32827,0.00014,24.70829]
[1777292568861,37.1,77821.68,113.1,0.32827,0.00014,24.70829]
[1777292568948,37.1,77822.05,113.1,0.32832,0.00014,24.70989]
[1777292570609,37.1,77822.05,113.1,0.32832,0.00014,24.70989]
[1777292570670,37.1,77821.95,113.1,0.32831,0.00014,24.70962]
[1777292572483,37.1,77821.86,113.1,0.32829,0.00014,24.70908]
[1777292572684,37.1,77822.16,113.1,0.32833,0.00014,24.71036]
[1777292573015,37.1,77822.16,113.1,0.32833,0.00014,24.71036]
[1777292573690,37.1,77821.51,113.1,0.32823,0.00014,24.70721]
[1777292578048,37.1,77821.84,113.1,0.32827,0.00014,24.70838]
[1777292578726,37.1,77821.78,113.1,0.32826,0.00014,24.70808]
[1777292581628,37.1,77821.8,113.1,0.32827,0.00014,24.70837]
[1777292581747,37.1,77821.14,113.1,0.32818,0.00014,24.7054]
[1777292583145,37.1,77821.18,113.1,0.32818,0.00014,24.70546]
[1777292583760,37.1,77821.16,113.1,0.32818,0.00014,24.70547]
[1777292584857,37.1,77821.16,113.1,0.32818,0.00014,24.70547]
[1777292584958,37.1,77821.19,113.1,0.32819,0.00014,24.70571]
[1777292585555,37.1,77821.19,113.1,0.32819,0.00014,24.70571]
[1777292585775,37.1,77821.18,113.1,0.32818,0.00014,24.70554]
[1777292590810,37.1,77821.0,113.1,0.32817,0.00014,24.7052]
[1777292591833,37.1,77821.0,113.1,0.32817,0.00014,24.7052]
[1777292594703,37.11,77820.87,113.1,0.32816,0.00014,24.70489]
[1777292594838,37.11,77821.53,113.1,0.32826,0.00014,24.70806]
[1777292595583,37.11,77821.53,113.1,0.32826,0.00014,24.70806]
[1777292595845,37.11,77821.83,113.1,0.3283,0.00014,24.70932]
[1777292597413,37.11,77821.83,113.1,0.3283,0.00014,24.70932]
[1777292597858,37.11,77821.82,113.1,0.3283,0.00014,24.70946]
[1777292604730,37.11,77821.17,113.1,0.3282,0.00014,24.70618]
[1777292604907,37.1,77820.89,113.1,0.32814,0.00014,24.70425]
[1777292609943,37.1,77819.49,113.1,0.32796,0.00014,24.69823]
[1777292614978,37.11,77818.91,113.1,0.32787,0.00014,24.69235]
[1777292615620,37.11,77818.91,113.1,0.32787,0.00014,24.69235]
[1777292615988,37.11,77812.37,113.1,0.32695,0.00014,24.66193]
[1777292622034,37.11,77806.07,113.1,0.32604,0.00014,24.63196]
[1777292624142,37.11,77806.0,113.1,0.32602,0.00014,24.63157]
[1777292629304,37.1,77803.44,113.1,0.32565,0.00014,24.61923]
[1777292629719,37.1,77803.44,113.1,0.32565,0.00014,24.61923]
[1777292631097,37.1,77793.06,113.1,0.32417,0.00014,24.57012]
[1777292634784,37.1,77790.38,113.1,0.32379,0.00014,24.5574]
[1777292636409,37.1,77789.54,113.1,0.32367,0.00014,24.55342]
[1777292636429,37.1,77789.54,113.1,0.32367,0.00014,24.55342]
[1777292636444,37.1,77789.54,113.1,0.32367,0.00014,24.55342]
[1777292636468,37.1,77789.54,113.1,0.32367,0.00014,24.55342]
[1777292639714,37.1,77783.33,113.1,0.3228,0.00014,24.52393]
[1777292639810,37.1,77783.33,113.1,0.3228,0.00014,24.52393]
[1777292645194,37.1,77781.28,113.1,0.32251,0.00014,24.51438]
[1777292650230,37.11,77781.12,113.1,0.32251,0.00014,24.51412]
[1777292655265,37.11,77778.96,113.1,0.32221,0.00014,24.50401]
[1777292660301,37.11,77778.57,113.1,0.32216,0.00014,24.50237]
[1777292665336,37.11,77773.49,113.1,0.32145,0.00014,24.47831]
[1777292670371,37.12,77772.06,113.1,0.32128,0.00014,24.47245]
[1777292671095,37.12,77772.06,113.1,0.32128,0.00014,24.47245]
[1777292676413,37.12,77771.6,113.1,0.32121,0.00014,24.46704]
[1777292682106,37.12,77771.82,113.1,0.32125,0.00014,24.46848]
[1777292687490,37.13,77772.97,113.1,0.32142,0.00014,24.47439]
[1777292692525,37.13,77772.92,113.1,0.32143,0.00014,24.47447]
[1777292697560,37.13,77773.15,113.1,0.32147,0.00014,24.47587]
[1777292701933,37.13,77773.15,113.1,0.32147,0.00014,24.47587]
[1777292702599,37.13,77781.13,113.1,0.32261,0.00014,24.51427]
[1777292708916,37.13,77786.49,113.1,0.32337,0.00014,24.53983]
[1777292709562,37.13,77786.35,113.1,0.32335,0.00014,24.53919]
[1777292709566,37.13,77786.35,113.1,0.32335,0.00014,24.53919]
[1777292713066,37.13,77787.13,113.1,0.32346,0.00014,24.54292]
[1777292716915,37.13,77794.06,113.1,0.32444,0.00014,24.57577]
[1777292717523,37.13,77800.57,113.1,0.32536,0.00014,24.60646]
[1777292721726,37.13,77789.47,113.1,0.32379,0.00014,24.55394]
[1777292729787,37.13,77788.62,113.1,0.32367,0.00014,24.55005]
[1777292734823,37.14,77785.86,113.1,0.32326,0.00014,24.53337]
[1777292736652,37.14,77785.83,113.1,0.32326,0.00014,24.53326]
[1777292741872,37.14,77786.41,113.1,0.32335,0.00014,24.53625]
[1777292743213,37.14,77786.4,113.1,0.32335,0.00014,24.53624]
[1777292744955,37.14,77786.17,113.1,0.32332,0.00014,24.53518]
[1777292750935,37.14,77786.51,113.1,0.32337,0.00014,24.53702]
[1777292755970,37.14,77786.98,113.1,0.32344,0.00014,24.53937]
[1777292758449,37.14,77787.04,113.1,0.32345,0.00014,24.53967]
[1777292760079,37.14,77787.05,113.1,0.32345,0.00014,24.53975]
[1777292765373,37.14,77784.41,113.1,0.32308,0.00014,24.5273]
[1777292765400,37.14,77784.41,113.1,0.32308,0.00014,24.5273]
[1777292765568,37.14,77784.41,113.1,0.32308,0.00014,24.5273]
[1777292765586,37.14,77784.41,113.1,0.32308,0.00014,24.5273]
[1777292765591,37.14,77784.41,113.1,0.32308,0.00014,24.5273]
[1777292766041,37.14,77775.2,113.1,0.32178,0.00014,24.48342]
[1777292768623,37.14,77771.88,113.1,0.32132,0.00014,24.46767]
[1777292769704,37.14,77769.94,113.1,0.32105,0.00014,24.45844]
[1777292770499,37.14,77769.68,113.1,0.32101,0.00014,24.45728]
[1777292776111,37.15,77769.6,113.1,0.32102,0.00014,24.45741]
[1777292777197,37.15,77769.6,113.1,0.32102,0.00014,24.45741]
[1777292777293,37.15,77769.06,113.1,0.32094,0.00014,24.4549]
[1777292781570,37.15,77767.31,113.1,0.32071,0.00014,24.44687]
[1777292783425,37.15,77759.81,113.1,0.31966,0.00014,24.41097]
[1777292787391,37.15,77758.08,113.1,0.31943,0.00014,24.40315]
[1777292792608,37.16,77758.9,113.1,0.31954,0.00014,24.40393]
[1777292795899,37.16,77756.23,113.1,0.31918,0.00014,24.39146]
[1777292801286,37.17,77752.64,113.1,0.31871,0.00014,24.3752]
[1777292807328,37.17,77752.59,113.1,0.31873,0.00014,24.37591]
[1777292809100,37.17,77752.59,113.1,0.31873,0.00014,24.37591]
[1777292809350,37.18,77752.59,113.1,0.31874,0.00014,24.37622]
[1777292816246,37.18,77753.91,113.1,0.31895,0.00014,24.38352]
[1777292821426,37.19,77756.64,113.1,0.31936,0.00014,24.39756]
[1777292826461,37.19,77755.82,113.1,0.31927,0.00014,24.39428]
[1777292831495,37.2,77756.44,113.1,0.31938,0.00014,24.39795]
[1777292836531,37.2,77756.15,113.1,0.31936,0.00014,24.3972]
[1777292841566,37.2,77755.66,113.1,0.31931,0.00014,24.39562]
[1777292847609,37.21,77755.68,113.1,0.31934,0.00014,24.39651]
[1777292852644,37.21,77754.3,113.1,0.31914,0.00014,24.38679]
[1777292855916,37.22,77755.21,113.1,0.31928,0.00014,24.39145]
[1777292857078,37.22,77752.69,113.1,0.31893,0.00014,24.37943]
[1777292862713,37.22,77750.53,113.1,0.31866,0.00014,24.37003]
[1777292869762,37.23,77750.48,113.1,0.31869,0.00014,24.37085]
[1777292874008,37.23,77749.95,113.1,0.31863,0.00014,24.36874]
[1777292875913,37.23,77749.73,113.1,0.3186,0.00014,24.36799]
[1777292880611,37.24,77750.32,113.1,0.31871,0.00014,24.37159]
[1777292885768,37.24,77749.31,113.1,0.31859,0.00014,24.36747]
[1777292890910,37.25,77748.83,113.1,0.31855,0.00014,24.36605]
[1777292892149,37.25,77748.83,113.1,0.31855,0.00014,24.36605]
[1777292892358,37.25,77742.65,113.1,0.31769,0.00014,24.33628]
[1777292896383,37.26,77743.2,113.1,0.31779,0.00014,24.33965]
[1777292901027,37.26,77742.72,113.1,0.31774,0.00014,24.338]
[1777292903884,37.26,77741.52,113.1,0.31759,0.00014,24.33269]
[1777292903905,37.26,77741.52,113.1,0.31759,0.00014,24.33269]
[1777292903949,37.26,77741.52,113.1,0.31759,0.00014,24.33269]
[1777292904262,37.26,77741.52,113.1,0.31759,0.00014,24.33269]
[1777292904284,37.26,77741.52,113.1,0.31759,0.00014,24.33269]
[1777292904310,37.26,77741.52,113.1,0.31759,0.00014,24.33269]
[1777292904356,37.26,77738.42,113.1,0.31716,0.00014,24.31781]
[1777292904962,37.26,77738.42,113.1,0.31716,0.00014,24.31781]
[1777292905140,37.26,77738.42,113.1,0.31716,0.00014,24.31781]
[1777292905228,37.26,77738.42,113.1,0.31716,0.00014,24.31781]
[1777292905296,37.26,77728.09,113.1,0.31571,0.00014,24.26738]
[1777292908271,37.26,77727.22,113.1,0.31559,0.00014,24.26307]
[1777292918099,37.26,77731.13,113.1,0.3161,0.00014,24.27809]
[1777292919650,37.26,77731.17,113.1,0.31611,0.00014,24.27825]
[1777292919832,37.26,77731.17,113.1,0.31611,0.00014,24.27825]
[1777292920114,37.26,77734.18,113.1,0.31653,0.00014,24.29289]
[1777292923585,37.26,77735.64,113.1,0.31674,0.00014,24.3004]
[1777292929177,37.27,77735.89,113.1,0.31682,0.00014,24.30297]
[1777292930955,37.27,77737.17,113.1,0.31701,0.00014,24.30938]
[1777292932158,37.28,77742.56,113.1,0.31781,0.00014,24.33728]
[1777292933010,37.29,77744.78,113.1,0.31813,0.00014,24.34818]
[1777292938240,37.29,77742.48,113.1,0.31783,0.00014,24.33788]
[1777292939154,37.29,77742.48,113.1,0.31783,0.00014,24.33788]
[1777292939380,37.29,77739.73,113.1,0.31745,0.00014,24.32469]
[1777292942414,37.29,77736.92,113.1,0.31708,0.00014,24.31154]
[1777292943957,37.3,77735.97,113.1,0.31695,0.00014,24.30709]
[1777292949317,37.3,77734.17,113.1,0.31673,0.00014,24.29937]
[1777292954351,37.31,77734.68,113.1,0.31682,0.00014,24.30269]
[1777292959387,37.31,77735.77,113.1,0.317,0.00014,24.30879]
[1777292959413,37.31,77735.77,113.1,0.317,0.00014,24.30879]
[1777292959821,37.31,77735.77,113.1,0.317,0.00014,24.30879]
[1777292960358,37.31,77735.77,113.1,0.317,0.00014,24.30879]
[1777292962767,37.31,77740.78,113.1,0.31771,0.00014,24.33339]
[1777292968449,37.32,77742.75,113.1,0.31801,0.00014,24.34379]
[1777292971063,37.32,77742.53,113.1,0.31799,0.00014,24.34285]
[1777292972157,37.32,77742.26,113.1,0.31794,0.00014,24.33807]
[1777292976785,37.32,77746.17,113.1,0.31849,0.00014,24.35729]
[1777292980849,37.33,77746.76,113.1,0.31859,0.00014,24.36068]
[1777292984618,37.33,77749.96,113.1,0.31905,0.00014,24.3765]
[1777292986466,37.33,77753.14,113.1,0.31951,0.00014,24.39198]
[1777292987264,37.33,77753.14,113.1,0.31951,0.00014,24.39198]
[1777292988465,37.33,77753.3,113.1,0.31953,0.00014,24.39292]
[1777292991736,37.33,77753.8,113.1,0.31961,0.00014,24.39557]
[1777292992450,37.34,77753.09,113.1,0.31952,0.00014,24.39231]
[1777292995427,37.34,77755.8,113.1,0.3199,0.00014,24.40548]
[1777293001020,37.34,77755.39,113.1,0.31986,0.00014,24.40388]
[1777293001052,37.34,77755.39,113.1,0.31986,0.00014,24.40388]
[1777293001123,37.34,77755.39,113.1,0.31986,0.00014,24.40388]
[1777293002233,37.34,77755.32,113.1,0.31985,0.00014,24.40369]
[1777293007723,37.34,77761.39,113.1,0.32072,0.00014,24.43317]
[1777293012758,37.35,77761.99,113.1,0.32081,0.00014,24.43639]
[1777293013456,37.35,77761.99,113.1,0.32081,0.00014,24.43639]
[1777293018294,37.35,77762.1,113.1,0.32083,0.00014,24.43714]
[1777293023835,37.35,77757.55,113.1,0.32021,0.00014,24.4158]
[1777293024455,37.35,77757.55,113.1,0.32021,0.00014,24.4158]
[1777293029877,37.35,77753.47,113.1,0.31965,0.00014,24.39677]
[1777293034912,37.36,77752.29,113.1,0.31948,0.00014,24.38788]
[1777293039949,37.36,77752.07,113.1,0.31946,0.00014,24.38732]
[1777293044984,37.36,77751.57,113.1,0.31941,0.00014,24.38543]
[1777293050019,37.37,77752.08,113.1,0.3195,0.00014,24.38836]
[1777293055054,37.37,77758.62,113.1,0.32043,0.00014,24.42013]
[1777293060089,37.37,77758.27,113.1,0.32039,0.00014,24.41879]
[1777293065127,37.37,77758.71,113.1,0.32046,0.00014,24.42123]
[1777293070162,37.38,77758.7,113.1,0.32047,0.00014,24.42152]
[1777293075506,37.38,77758.19,113.1,0.32041,0.00014,24.4194]
[1777293081239,37.38,77759.9,113.1,0.32066,0.00014,24.42796]
[1777293086275,37.38,77758.7,113.1,0.3205,0.00014,24.42253]
[1777293091310,37.38,77758.36,113.1,0.32044,0.00014,24.41751]
[1777293096344,37.39,77756.73,113.1,0.32023,0.00014,24.41009]
[1777293096599,37.39,77756.73,113.1,0.32023,0.00014,24.41009]
[1777293096629,37.39,77756.73,113.1,0.32023,0.00014,24.41009]
[1777293096677,37.39,77756.73,113.1,0.32023,0.00014,24.41009]
[1777293096690,37.39,77756.73,113.1,0.32023,0.00014,24.41009]
[1777293096797,37.39,77756.73,113.1,0.32023,0.00014,24.41009]
[1777293096900,37.39,77756.73,113.1,0.32023,0.00014,24.41009]
[1777293098160,37.39,77751.51,113.1,0.3195,0.00014,24.38516]
[1777293098555,37.39,77751.47,113.1,0.31949,0.00014,24.38507]
[1777293100189,37.39,77755.76,113.1,0.3201,0.00014,24.40572]
[1777293100244,37.39,77755.76,113.1,0.3201,0.00014,24.40572]
[1777293102140,37.39,77755.7,113.1,0.32009,0.00014,24.40558]
[1777293102157,37.39,77755.7,113.1,0.32009,0.00014,24.40558]
[1777293102344,37.39,77755.7,113.1,0.32009,0.00014,24.40558]
[1777293103393,37.39,77765.89,113.1,0.32153,0.00014,24.45434]
[1777293108429,37.39,77770.26,113.1,0.32215,0.00014,24.47522]
[1777293113463,37.39,77770.22,113.1,0.32214,0.00014,24.47514]
[1777293113544,37.39,77770.22,113.1,0.32214,0.00014,24.47514]
[1777293119506,37.39,77775.41,113.1,0.32288,0.00014,24.49984]
[1777293120269,37.39,77775.41,113.1,0.32288,0.00014,24.49984]
[1777293121012,37.39,77774.69,113.1,0.32278,0.00014,24.49644]
[1777293121620,37.39,77779.35,113.1,0.32343,0.00014,24.51845]
[1777293121675,37.39,77779.35,113.1,0.32343,0.00014,24.51845]
[1777293121807,37.39,77779.35,113.1,0.32343,0.00014,24.51845]
[1777293124853,37.39,77777.16,113.1,0.32312,0.00014,24.5081]
[1777293124931,37.39,77777.16,113.1,0.32312,0.00014,24.5081]
[1777293125000,37.39,77777.16,113.1,0.32312,0.00014,24.5081]
[1777293125548,37.39,77768.2,113.1,0.32186,0.00014,24.46566]
[1777293133605,37.39,77765.87,113.1,0.32155,0.00014,24.45497]
[1777293139071,37.4,77767.5,113.1,0.32178,0.00014,24.46291]
[1777293139553,37.4,77767.5,113.1,0.32178,0.00014,24.46291]
[1777293140441,37.4,77767.39,113.1,0.32178,0.00014,24.46275]
[1777293145689,37.41,77769.83,113.1,0.32218,0.00014,24.47606]
[1777293147427,37.41,77769.83,113.1,0.32218,0.00014,24.47606]
[1777293152738,37.42,77768.7,113.1,0.32203,0.00014,24.46816]
[1777293157773,37.42,77767.73,113.1,0.32193,0.00014,24.46442]
[1777293162532,37.43,77768.34,113.1,0.32202,0.00014,24.46771]
[1777293162558,37.43,77768.34,113.1,0.32202,0.00014,24.46771]
[1777293162576,37.43,77768.34,113.1,0.32202,0.00014,24.46771]
[1777293163819,37.43,77763.09,113.1,0.32129,0.00014,24.44298]
[1777293165512,37.43,77759.34,113.1,0.32077,0.00014,24.42521]
[1777293172735,37.43,77757.4,113.1,0.32051,0.00014,24.41636]
[1777293172773,37.43,77757.4,113.1,0.32051,0.00014,24.41636]
[1777293177915,37.43,77755.24,113.1,0.32022,0.00014,24.40648]
[1777293182952,37.44,77755.41,113.1,0.32026,0.00014,24.40764]
[1777293185716,37.44,77755.48,113.1,0.32027,0.00014,24.40812]
[1777293185917,37.44,77755.48,113.1,0.32027,0.00014,24.40812]
[1777293187653,37.44,77751.51,113.1,0.31972,0.00014,24.38928]
[1777293193023,37.44,77747.15,113.1,0.31913,0.00014,24.36902]
[1777293193908,37.44,77747.15,113.1,0.31913,0.00014,24.36902]
[1777293193932,37.44,77747.15,113.1,0.31913,0.00014,24.36902]
[1777293193964,37.44,77747.15,113.1,0.31913,0.00014,24.36902]
[1777293194004,37.44,77747.15,113.1,0.31913,0.00014,24.36902]
[1777293194068,37.44,77747.15,113.1,0.31913,0.00014,24.36902]
[1777293195037,37.44,77770.09,113.1,0.32235,0.00014,24.47853]
[1777293197036,37.44,77769.71,113.1,0.3223,0.00014,24.47674]
[1777293202086,37.44,77768.22,113.1,0.32209,0.00014,24.46979]
[1777293207737,37.44,77767.57,113.1,0.322,0.00014,24.46679]
[1777293212919,37.45,77767.6,113.1,0.32199,0.00014,24.46335]
[1777293212924,37.45,77767.6,113.1,0.32199,0.00014,24.46335]
[1777293215151,37.45,77760.95,113.1,0.32106,0.00014,24.43182]
[1777293216978,37.45,77759.6,113.1,0.32087,0.00014,24.4255]
[1777293216983,37.45,77759.6,113.1,0.32087,0.00014,24.4255]
[1777293222227,37.45,77759.1,113.1,0.32081,0.00014,24.42342]
[1777293227261,37.45,77759.36,113.1,0.32086,0.00014,24.42492]
[1777293232297,37.45,77758.23,113.1,0.32071,0.00014,24.41981]
[1777293237332,37.45,77759.37,113.1,0.32087,0.00014,24.42552]
[1777293242366,37.46,77760.74,113.1,0.32107,0.00014,24.43231]
[1777293247402,37.46,77762.05,113.1,0.32126,0.00014,24.43874]
[1777293252436,37.46,77758.36,113.1,0.32075,0.00014,24.42141]
[1777293253919,37.46,77758.85,113.1,0.32082,0.00014,24.42379]
[1777293253940,37.46,77758.85,113.1,0.32082,0.00014,24.42379]
[1777293255505,37.46,77755.29,113.1,0.32033,0.00014,24.40687]
[1777293260973,37.46,77754.09,113.1,0.32017,0.00014,24.40151]
[1777293265922,37.46,77748.96,113.1,0.31946,0.00014,24.3773]
[1777293274452,37.47,77748.64,113.1,0.31943,0.00014,24.37616]
[1777293274591,37.47,77740.44,113.1,0.31827,0.00014,24.33337]
[1777293275361,37.47,77740.44,113.1,0.31827,0.00014,24.33337]
[1777293279244,37.47,77736.28,113.1,0.31771,0.00014,24.31382]
[1777293283174,37.47,77736.86,113.1,0.3178,0.00014,24.31701]
[1777293283186,37.47,77736.86,113.1,0.3178,0.00014,24.31701]
[1777293283186,37.47,77736.86,113.1,0.3178,0.00014,24.31701]
[1777293283236,37.47,77736.86,113.1,0.3178,0.00014,24.31701]
[1777293283270,37.47,77736.86,113.1,0.3178,0.00014,24.31701]
[1777293283301,37.47,77736.86,113.1,0.3178,0.00014,24.31701]
[1777293283473,37.47,77736.86,113.1,0.3178,0.00014,24.31701]
[1777293283654,37.48,77746.91,113.1,0.31921,0.00014,24.36558]
[1777293284668,37.48,77746.91,113.1,0.31921,0.00014,24.36558]
[1777293287712,37.48,77748.47,113.1,0.31944,0.00014,24.37329]
[1777293287919,37.48,77748.9,113.1,0.3195,0.00014,24.37543]
[1777293290464,37.48,77741.26,113.1,0.31844,0.00014,24.33895]
[1777293291927,37.48,77740.19,113.1,0.3183,0.00014,24.33402]
[1777293293784,37.48,77739.74,113.1,0.31824,0.00014,24.33208]
[1777293297715,37.48,77739.95,113.1,0.31828,0.00014,24.33332]
[1777293301114,37.49,77739.22,113.1,0.31819,0.00014,24.33028]
[1777293302106,37.49,77739.73,113.1,0.31827,0.00014,24.33298]
[1777293307821,37.49,77740.9,113.1,0.31845,0.00014,24.33929]
[1777293310840,37.49,77740.71,113.1,0.31843,0.00014,24.33861]
[1777293315878,37.5,77739.83,113.1,0.31833,0.00014,24.33508]
[1777293320914,37.5,77741.35,113.1,0.31856,0.00014,24.34298]
[1777293325949,37.51,77740.23,113.1,0.31842,0.00014,24.33819]
[1777293329932,37.51,77739.85,113.1,0.31838,0.00014,24.33673]
[1777293331666,37.51,77739.7,113.1,0.31837,0.00014,24.33612]
[1777293334070,37.51,77742.62,113.1,0.31876,0.00014,24.34678]
[1777293338670,37.51,77741.67,113.1,0.31864,0.00014,24.34266]
[1777293343655,37.52,77743.25,113.1,0.31888,0.00014,24.35074]
[1777293344170,37.52,77743.16,113.1,0.31887,0.00014,24.35049]
[1777293345521,37.52,77742.86,113.1,0.31883,0.00014,24.34914]
[1777293345980,37.52,77743.65,113.1,0.31895,0.00014,24.35302]
[1777293345999,37.52,77743.65,113.1,0.31895,0.00014,24.35302]
[1777293347098,37.52,77744.23,113.1,0.31903,0.00014,24.35589]
[1777293348061,37.52,77749.24,113.1,0.31973,0.00014,24.37994]
[1777293348088,37.52,77749.24,113.1,0.31973,0.00014,24.37994]
[1777293348142,37.52,77749.24,113.1,0.31973,0.00014,24.37994]
[1777293348162,37.52,77749.24,113.1,0.31973,0.00014,24.37994]
[1777293348383,37.52,77749.24,113.1,0.31973,0.00014,24.37994]
[1777293348386,37.52,77749.24,113.1,0.31973,0.00014,24.37994]
[1777293349115,37.52,77758.6,113.1,0.32104,0.00014,24.42464]
[1777293350230,37.52,77758.6,113.1,0.32104,0.00014,24.42464]
[1777293356163,37.52,77759.51,113.1,0.32118,0.00014,24.42909]
[1777293359844,37.52,77758.3,113.1,0.32101,0.00014,24.4234]
[1777293360644,37.52,77768.79,113.1,0.32248,0.00014,24.47309]
[1777293366234,37.52,77767.52,113.1,0.3223,0.00014,24.46695]
[1777293371269,37.52,77765.17,113.1,0.32196,0.00014,24.45578]
[1777293372772,37.52,77765.17,113.1,0.32196,0.00014,24.45578]
[1777293373126,37.52,77764.74,113.1,0.3219,0.00014,24.45374]
[1777293378318,37.52,77765.21,113.1,0.32197,0.00014,24.45594]
[1777293383352,37.52,77765.8,113.1,0.32205,0.00014,24.45869]
[1777293388388,37.52,77763.2,113.1,0.32169,0.00014,24.44635]
[1777293391381,37.52,77761.28,113.1,0.32142,0.00014,24.43726]
[1777293396444,37.52,77760.47,113.1,0.32128,0.00014,24.42975]
[1777293397356,37.52,77760.47,113.1,0.32128,0.00014,24.42975]
[1777293397373,37.52,77760.47,113.1,0.32128,0.00014,24.42975]
[1777293399862,37.52,77752.49,113.1,0.32017,0.00014,24.39188]
[1777293404462,37.52,77752.86,113.1,0.32023,0.00014,24.39384]
[1777293404476,37.52,77752.86,113.1,0.32023,0.00014,24.39384]
[1777293405916,37.52,77751.49,113.1,0.32004,0.00014,24.38741]
[1777293406731,37.52,77751.49,113.1,0.32004,0.00014,24.38741]
[1777293407391,37.52,77750.18,113.1,0.31986,0.00014,24.38122]
[1777293407429,37.52,77750.18,113.1,0.31986,0.00014,24.38122]
[1777293412556,37.53,77748.58,113.1,0.31965,0.00014,24.37401]
[1777293415003,37.53,77748.44,113.1,0.31963,0.00014,24.3735]
[1777293415528,37.53,77748.44,113.1,0.31963,0.00014,24.3735]
[1777293415530,37.53,77748.44,113.1,0.31963,0.00014,24.3735]
[1777293416270,37.53,77743.07,113.1,0.31889,0.00014,24.34788]
[1777293416938,37.53,77738.45,113.1,0.31824,0.00014,24.32581]
[1777293416962,37.53,77738.45,113.1,0.31824,0.00014,24.32581]
[1777293416964,37.53,77738.45,113.1,0.31824,0.00014,24.32581]
[1777293418468,37.53,77733.78,113.1,0.3176,0.00014,24.30346]
[1777293419715,37.53,77733.14,113.1,0.31751,0.00014,24.30052]
[1777293421093,37.53,77732.86,113.1,0.31748,0.00014,24.29934]
[1777293423041,37.53,77733.02,113.1,0.31751,0.00014,24.30028]
[1777293425358,37.53,77732.99,113.1,0.31751,0.00014,24.3003]
[1777293426405,37.53,77732.37,113.1,0.31742,0.00014,24.2974]
[1777293431690,37.54,77732.36,113.1,0.31745,0.00014,24.29819]
[1777293432329,37.54,77732.36,113.1,0.31745,0.00014,24.29819]
[1777293433587,37.54,77732.12,113.1,0.31742,0.00014,24.29719]
[1777293438537,37.55,77729.0,113.1,0.31701,0.00014,24.28291]
[1777293441832,37.55,77728.84,113.1,0.317,0.00014,24.28261]
[1777293443877,37.55,77729.26,113.1,0.31707,0.00014,24.28494]
[1777293445020,37.55,77728.66,113.1,0.317,0.00014,24.28235]
[1777293445104,37.55,77728.66,113.1,0.317,0.00014,24.28235]
[1777293450228,37.56,77722.02,113.1,0.31609,0.00014,24.25079]
[1777293450483,37.56,77722.02,113.1,0.31609,0.00014,24.25079]
[1777293450829,37.56,77698.85,113.1,0.31288,0.00014,24.13788]
[1777293450900,37.56,77698.85,113.1,0.31288,0.00014,24.13788]
[1777293450946,37.56,77698.85,113.1,0.31288,0.00014,24.13788]
[1777293451951,37.56,77702.26,113.1,0.31333,0.00014,24.15088]
[1777293452166,37.56,77702.26,113.1,0.31333,0.00014,24.15088]
[1777293452338,37.56,77702.26,113.1,0.31333,0.00014,24.15088]
[1777293452846,37.56,77702.26,113.1,0.31333,0.00014,24.15088]
[1777293452843,37.56,77713.43,113.1,0.31488,0.00014,24.20547]
[1777293452896,37.56,77713.43,113.1,0.31488,0.00014,24.20547]
[1777293453722,37.56,77713.43,113.1,0.31488,0.00014,24.20547]
[1777293458885,37.56,77717.83,113.1,0.31548,0.00014,24.22657]
[1777293460891,37.56,77717.68,113.1,0.31546,0.00014,24.22579]
[1777293469962,37.55,77706.41,113.1,0.31388,0.00014,24.17047]
[1777293470978,37.55,77706.41,113.1,0.31388,0.00014,24.17047]
[1777293478017,37.55,77713.06,113.1,0.3148,0.00014,24.20263]
[1777293480205,37.55,77713.06,113.1,0.3148,0.00014,24.20263]
[1777293486074,37.55,77706.71,113.1,0.3139,0.00014,24.17126]
[1777293491109,37.55,77706.06,113.1,0.31381,0.00014,24.16796]
[1777293496144,37.55,77706.28,113.1,0.31384,0.00014,24.16889]
[1777293498916,37.55,77703.99,113.1,0.31352,0.00014,24.15765]
[1777293498932,37.55,77703.99,113.1,0.31352,0.00014,24.15765]
[1777293508227,37.55,77698.61,113.1,0.31277,0.00014,24.13115]
[1777293511218,37.55,77695.89,113.1,0.31239,0.00014,24.1178]
[1777293516895,37.55,77690.08,113.1,0.31157,0.00014,24.08561]
[1777293517195,37.55,77690.39,113.1,0.31162,0.00014,24.0872]
[1777293517446,37.55,77690.39,113.1,0.31162,0.00014,24.0872]
[1777293517457,37.55,77690.39,113.1,0.31162,0.00014,24.0872]
[1777293521812,37.55,77682.03,113.1,0.31047,0.00014,24.04614]
[1777293522888,37.55,77681.91,113.1,0.31046,0.00014,24.04563]
[1777293527360,37.55,77690.97,113.1,0.31172,0.00014,24.0908]
[1777293532396,37.55,77689.55,113.1,0.31153,0.00014,24.08406]
[1777293537612,37.56,77688.42,113.1,0.31138,0.00014,24.07872]
[1777293539238,37.56,77685.12,113.1,0.31093,0.00014,24.06253]
[1777293544479,37.56,77681.55,113.1,0.31045,0.00014,24.04535]
[1777293549527,37.56,77677.11,113.1,0.30985,0.00014,24.02379]
[1777293554075,37.56,77676.83,113.1,0.30983,0.00014,24.02284]
[1777293555480,37.57,77676.52,113.1,0.30979,0.00014,24.02142]
[1777293557312,37.57,77674.64,113.1,0.30954,0.00014,24.01231]
[1777293562618,37.57,77674.52,113.1,0.30955,0.00014,24.01253]
[1777293568660,37.58,77674.58,113.1,0.30957,0.00014,24.01353]
[1777293573695,37.58,77674.25,113.1,0.30952,0.00014,24.00869]
[1777293578502,37.58,77674.62,113.1,0.30959,0.00014,24.01096]
[1777293583767,37.59,77673.19,113.1,0.30941,0.00014,24.00448]
[1777293588802,37.59,77673.16,113.1,0.30942,0.00014,24.00485]
[1777293593837,37.59,77672.84,113.1,0.30939,0.00014,24.00375]
[1777293598872,37.59,77673.08,113.1,0.30944,0.00014,24.00543]
[1777293602917,37.6,77671.97,113.1,0.30929,0.00014,24.00019]
[1777293608941,37.6,77679.15,113.1,0.3103,0.00014,24.03639]
[1777293609515,37.6,77679.15,113.1,0.3103,0.00014,24.03639]
[1777293610727,37.6,77683.45,113.1,0.31089,0.00014,24.05775]
[1777293611418,37.6,77686.27,113.1,0.31128,0.00014,24.07174]
[1777293613570,37.6,77688.89,113.1,0.31165,0.00014,24.08474]
[1777293617728,37.6,77689.15,113.1,0.31169,0.00014,24.08614]
[1777293623040,37.6,77699.34,113.1,0.3131,0.00014,24.13629]
[1777293628076,37.6,77697.96,113.1,0.31291,0.00014,24.12949]
[1777293633109,37.6,77692.11,113.1,0.31208,0.00014,24.09711]
[1777293638145,37.6,77688.35,113.1,0.31156,0.00014,24.0788]
[1777293639282,37.6,77688.35,113.1,0.31156,0.00014,24.0788]
[1777293641157,37.6,77687.87,113.1,0.3115,0.00014,24.07653]
[1777293643779,37.6,77687.25,113.1,0.31142,0.00014,24.07358]
[1777293643805,37.6,77687.25,113.1,0.31142,0.00014,24.07358]
[1777293643856,37.6,77687.25,113.1,0.31142,0.00014,24.07358]
[1777293643923,37.61,77686.44,113.1,0.31131,0.00014,24.06969]
[1777293644223,37.61,77686.44,113.1,0.31131,0.00014,24.06969]
[1777293645917,37.61,77680.74,113.1,0.31052,0.00014,24.04152]
[1777293649242,37.6,77678.33,113.1,0.31017,0.00014,24.02887]
[1777293649309,37.6,77678.44,113.1,0.31018,0.00014,24.02924]
[1777293651924,37.6,77678.44,113.1,0.31018,0.00014,24.02924]
[1777293652025,37.6,77678.89,113.1,0.31024,0.00014,24.03148]
[1777293656560,37.6,77677.43,113.1,0.31002,0.00014,24.0237]
[1777293656662,37.59,77677.29,113.1,0.31,0.00014,24.02265]
[1777293661755,37.6,77676.94,113.1,0.30996,0.00014,24.02119]
[1777293664921,37.6,77676.89,113.1,0.30996,0.00014,24.02122]
[1777293667422,37.6,77677.69,113.1,0.31007,0.00014,24.02546]
[1777293668361,37.6,77688.47,113.1,0.31157,0.00014,24.07895]
[1777293673742,37.6,77690.15,113.1,0.3118,0.00014,24.0874]
[1777293673758,37.6,77690.15,113.1,0.3118,0.00014,24.0874]
[1777293674463,37.6,77690.28,113.1,0.31182,0.00014,24.08809]
[1777293677724,37.6,77696.42,113.1,0.31267,0.00014,24.11833]
[1777293680445,37.6,77688.27,113.1,0.31155,0.00014,24.07829]
[1777293681389,37.6,77688.27,113.1,0.31155,0.00014,24.07829]
[1777293681474,37.6,77688.27,113.1,0.31155,0.00014,24.07829]
[1777293684438,37.6,77685.69,113.1,0.3112,0.00014,24.06572]
[1777293684490,37.6,77685.69,113.1,0.3112,0.00014,24.06572]
[1777293689452,37.61,77683.99,113.1,0.31097,0.00014,24.05761]
[1777293689675,37.61,77683.99,113.1,0.31097,0.00014,24.05761]
[1777293689721,37.61,77683.58,113.1,0.31092,0.00014,24.05564]
[1777293695551,37.6,77680.35,113.1,0.31041,0.00014,24.03475]
[1777293699803,37.6,77680.59,113.1,0.31043,0.00014,24.03536]
[1777293700586,37.59,77670.51,113.1,0.30903,0.00014,23.9849]
[1777293703872,37.59,77669.78,113.1,0.30892,0.00014,23.98111]
[1777293704030,37.59,77669.78,113.1,0.30892,0.00014,23.98111]
[1777293710656,37.59,77666.81,113.1,0.30848,0.00014,23.96505]
[1777293715691,37.58,77664.44,113.1,0.30813,0.00014,23.95256]
[1777293719251,37.58,77662.05,113.1,0.3078,0.00014,23.94024]
[1777293721147,37.58,77659.94,113.1,0.3075,0.00014,23.92956]
[1777293722922,37.58,77661.41,113.1,0.3077,0.00014,23.93672]
[1777293722974,37.58,77673.02,113.1,0.30929,0.00014,23.99459]
[1777293723360,37.58,77673.02,113.1,0.30929,0.00014,23.99459]
[1777293725469,37.58,77678.08,113.1,0.31,0.00014,24.01995]
[1777293725760,37.58,77677.4,113.1,0.3099,0.00014,24.01666]
[1777293730796,37.57,77678.12,113.1,0.30998,0.00014,24.01935]
[1777293735831,37.57,77675.72,113.1,0.30962,0.00014,24.00657]
[1777293738220,37.57,77675.19,113.1,0.30954,0.00014,24.00361]
[1777293738851,37.57,77675.24,113.1,0.30955,0.00014,24.00396]
[1777293743760,37.57,77678.09,113.1,0.30995,0.00014,24.01852]
[1777293743923,37.57,77678.09,113.1,0.30995,0.00014,24.01852]
[1777293744894,37.57,77689.69,113.1,0.31156,0.00014,24.07611]
[1777293747099,37.57,77689.8,113.1,0.31158,0.00014,24.0767]
[1777293748335,37.57,77690.38,113.1,0.31166,0.00014,24.07963]
[1777293748922,37.57,77699.23,113.1,0.31288,0.00014,24.12322]
[1777293749499,37.57,77699.23,113.1,0.31288,0.00014,24.12322]
[1777293752199,37.57,77700.44,113.1,0.31305,0.00014,24.12914]
[1777293755634,37.57,77700.55,113.1,0.31304,0.00014,24.12591]
[1777293758719,37.57,77710.52,113.1,0.31442,0.00014,24.17462]
[1777293760043,37.57,77712.94,113.1,0.31476,0.00014,24.18637]
[1777293764016,37.57,77721.27,113.1,0.31591,0.00014,24.22663]
[1777293769065,37.56,77726.13,113.1,0.31656,0.00014,24.24946]
[1777293772414,37.56,77725.36,113.1,0.31645,0.00014,24.24542]
[1777293777313,37.56,77725.01,113.1,0.31638,0.00014,24.24324]
[1777293777376,37.56,77725.01,113.1,0.31638,0.00014,24.24324]
[1777293777413,37.56,77725.01,113.1,0.31638,0.00014,24.24324]
[1777293777448,37.56,77725.01,113.1,0.31638,0.00014,24.24324]
[1777293777668,37.56,77725.01,113.1,0.31638,0.00014,24.24324]
[1777293777809,37.56,77725.01,113.1,0.31638,0.00014,24.24324]
[1777293777928,37.56,77725.01,113.1,0.31638,0.00014,24.24324]
[1777293778129,37.56,77737.94,113.1,0.31818,0.00014,24.3055]
[1777293779269,37.56,77742.12,113.1,0.31876,0.00014,24.3254]
[1777293781105,37.56,77742.4,113.1,0.31879,0.00014,24.32658]
[1777293781222,37.56,77742.4,113.1,0.31879,0.00014,24.32658]
[1777293781397,37.56,77741.65,113.1,0.31868,0.00014,24.32283]
[1777293785071,37.55,77739.93,113.1,0.31843,0.00014,24.31411]
[1777293789454,37.55,77736.04,113.1,0.31787,0.00014,24.29485]
[1777293789472,37.55,77736.04,113.1,0.31787,0.00014,24.29485]
[1777293790212,37.55,77735.94,113.1,0.31785,0.00014,24.29411]
[1777293794533,37.55,77736.03,113.1,0.31787,0.00014,24.29501]
[1777293799272,37.55,77740.5,113.1,0.31851,0.00014,24.31692]
[1777293802295,37.55,77739.66,113.1,0.3184,0.00014,24.31315]
[1777293802473,37.55,77739.66,113.1,0.3184,0.00014,24.31315]
[1777293802553,37.56,77739.62,113.1,0.3184,0.00014,24.31305]
[1777293805071,37.56,77738.45,113.1,0.31824,0.00014,24.30752]
[1777293810352,37.55,77735.38,113.1,0.31778,0.00014,24.29168]
[1777293813359,37.55,77735.3,113.1,0.31773,0.00014,24.28727]
[1777293813474,37.55,77735.3,113.1,0.31773,0.00014,24.28727]
[1777293813510,37.55,77735.3,113.1,0.31773,0.00014,24.28727]
[1777293814071,37.55,77735.3,113.1,0.31773,0.00014,24.28727]
[1777293814123,37.55,77736.88,113.1,0.31795,0.00014,24.29474]
[1777293815672,37.55,77740.67,113.1,0.31848,0.00014,24.31295]
[1777293824450,37.55,77742.67,113.1,0.31878,0.00014,24.32328]
[1777293825943,37.55,77742.67,113.1,0.31878,0.00014,24.32328]
[1777293826565,37.55,77742.83,113.1,0.31881,0.00014,24.32418]
[1777293833710,37.55,77747.33,113.1,0.31944,0.00014,24.34598]
[1777293834037,37.55,77747.33,113.1,0.31944,0.00014,24.34598]
[1777293834235,37.55,77747.33,113.1,0.31944,0.00014,24.34598]
[1777293835125,37.55,77747.34,113.1,0.31945,0.00014,24.34619]
[1777293836078,37.55,77752.34,113.1,0.32015,0.00014,24.37011]
[1777293836085,37.55,77752.34,113.1,0.32015,0.00014,24.37011]
[1777293836111,37.55,77752.34,113.1,0.32015,0.00014,24.37011]
[1777293836132,37.55,77752.34,113.1,0.32015,0.00014,24.37011]
[1777293836191,37.55,77752.34,113.1,0.32015,0.00014,24.37011]
[1777293836387,37.56,77753.83,113.1,0.32036,0.00014,24.37724]
[1777293836524,37.56,77753.83,113.1,0.32036,0.00014,24.37724]
[1777293836525,37.56,77753.83,113.1,0.32036,0.00014,24.37724]
[1777293836675,37.56,77753.83,113.1,0.32036,0.00014,24.37724]
[1777293837112,37.56,77753.83,113.1,0.32036,0.00014,24.37724]
[1777293837122,37.56,77753.83,113.1,0.32036,0.00014,24.37724]
[1777293837164,37.56,77765.06,113.1,0.32193,0.00014,24.43054]
[1777293839155,37.56,77766.42,113.1,0.32212,0.00014,24.43697]
[1777293839323,37.56,77768.99,113.1,0.32248,0.00014,24.44907]
[1777293839353,37.56,77768.99,113.1,0.32248,0.00014,24.44907]
[1777293839367,37.56,77768.99,113.1,0.32248,0.00014,24.44907]
[1777293841010,37.56,77767.39,113.1,0.32226,0.00014,24.44152]
[1777293841021,37.56,77767.39,113.1,0.32226,0.00014,24.44152]
[1777293844251,37.55,77761.12,113.1,0.32138,0.00014,24.41181]
[1777293844261,37.55,77761.12,113.1,0.32138,0.00014,24.41181]
[1777293844274,37.55,77761.12,113.1,0.32138,0.00014,24.41181]
[1777293845455,37.55,77757.93,113.1,0.32093,0.00014,24.39668]
[1777293851639,37.56,77753.61,113.1,0.32034,0.00014,24.37643]
[1777293856677,37.56,77751.81,113.1,0.32009,0.00014,24.36813]
[1777293859163,37.56,77751.86,113.1,0.3201,0.00014,24.36843]
[1777293864733,37.56,77749.02,113.1,0.31972,0.00014,24.35537]
[1777293869159,37.56,77747.79,113.1,0.31956,0.00014,24.34974]
[1777293874802,37.57,77746.44,113.1,0.31937,0.00014,24.34021]
[1777293879838,37.57,77745.82,113.1,0.31929,0.00014,24.33773]
[1777293884873,37.57,77745.64,113.1,0.31928,0.00014,24.33737]
[1777293888292,37.58,77746.4,113.1,0.3194,0.00014,24.3412]
[1777293891792,37.58,77745.73,113.1,0.31932,0.00014,24.3384]
[1777293894472,37.58,77744.92,113.1,0.31921,0.00014,24.33483]
[1777293894508,37.58,77744.92,113.1,0.31921,0.00014,24.33483]
[1777293894668,37.58,77744.92,113.1,0.31921,0.00014,24.33483]
[1777293894938,37.58,77744.92,113.1,0.31921,0.00014,24.33483]
[1777293895069,37.58,77744.92,113.1,0.31921,0.00014,24.33483]
[1777293897872,37.58,77745.73,113.1,0.31933,0.00014,24.33889]
[1777293902999,37.59,77747.46,113.1,0.31959,0.00014,24.34775]
[1777293905395,37.59,77747.01,113.1,0.31953,0.00014,24.34577]
[1777293905478,37.59,77747.01,113.1,0.31953,0.00014,24.34577]
[1777293905941,37.59,77747.01,113.1,0.31953,0.00014,24.34577]
[1777293906053,37.59,77747.01,113.1,0.31953,0.00014,24.34577]
[1777293906075,37.59,77747.01,113.1,0.31953,0.00014,24.34577]
[1777293906143,37.59,77736.81,113.1,0.31811,0.00014,24.29678]
[1777293906521,37.59,77736.81,113.1,0.31811,0.00014,24.29678]
[1777293909401,37.58,77734.93,113.1,0.31783,0.00014,24.2874]
[1777293909550,37.58,77734.93,113.1,0.31783,0.00014,24.2874]
[1777293915085,37.58,77728.4,113.1,0.3169,0.00014,24.2553]
[1777293916508,37.58,77724.05,113.1,0.3163,0.00014,24.23419]
[1777293916723,37.58,77724.05,113.1,0.3163,0.00014,24.23419]
[1777293919115,37.58,77724.18,113.1,0.31631,0.00014,24.23468]
[1777293919189,37.58,77724.18,113.1,0.31631,0.00014,24.23468]
[1777293919212,37.58,77724.18,113.1,0.31631,0.00014,24.23468]
[1777293919917,37.58,77724.22,113.1,0.31631,0.00014,24.23481]
[1777293925157,37.58,77714.54,113.1,0.31496,0.00014,24.18759]
[1777293930192,37.57,77714.77,113.1,0.31499,0.00014,24.18858]
[1777293931005,37.57,77714.77,113.1,0.31499,0.00014,24.18858]
[1777293932300,37.57,77714.52,113.1,0.31493,0.00014,24.18359]
[1777293938248,37.57,77718.41,113.1,0.31546,0.00014,24.20225]
[1777293943282,37.57,77715.22,113.1,0.31501,0.00014,24.18652]
[1777293948318,37.57,77712.05,113.1,0.31457,0.00014,24.17095]
[1777293953353,37.57,77712.48,113.1,0.31463,0.00014,24.17298]
[1777293956086,37.57,77708.06,113.1,0.31401,0.00014,24.15138]
[1777293960600,37.57,77705.72,113.1,0.31369,0.00014,24.13997]
[1777293964860,37.57,77711.37,113.1,0.31447,0.00014,24.16752]
[1777293970473,37.57,77712.57,113.1,0.31464,0.00014,24.17325]
[1777293974185,37.57,77712.92,113.1,0.31468,0.00014,24.17491]
[1777293974236,37.57,77712.92,113.1,0.31468,0.00014,24.17491]
[1777293979536,37.57,77719.8,113.1,0.31563,0.00014,24.20805]
[1777293984571,37.57,77720.43,113.1,0.31571,0.00014,24.21083]
[1777293989605,37.56,77720.1,113.1,0.31565,0.00014,24.20893]
[1777293994641,37.56,77721.0,113.1,0.31574,0.00014,24.20923]
[1777293995554,37.56,77721.0,113.1,0.31574,0.00014,24.20923]
[1777293995647,37.56,77722.51,113.1,0.31595,0.00014,24.21648]
[1777294000682,37.56,77729.95,113.1,0.31698,0.00014,24.25225]
[1777294005720,37.56,77729.55,113.1,0.31692,0.00014,24.24998]
[1777294008273,37.56,77730.87,113.1,0.3171,0.00014,24.25628]
[1777294011874,37.56,77732.39,113.1,0.31731,0.00014,24.2637]
[1777294017804,37.56,77737.11,113.1,0.31799,0.00014,24.28719]
[1777294022840,37.57,77737.45,113.1,0.31806,0.00014,24.28941]
[1777294024674,37.57,77735.57,113.1,0.3178,0.00014,24.28047]
[1777294028270,37.57,77730.41,113.1,0.31709,0.00014,24.25596]
[1777294033917,37.57,77731.08,113.1,0.31717,0.00014,24.25884]
[1777294038951,37.56,77731.12,113.1,0.31717,0.00014,24.25864]
[1777294043987,37.56,77730.56,113.1,0.31708,0.00014,24.25554]
[1777294047070,37.56,77733.18,113.1,0.31744,0.00014,24.26801]
[1777294053049,37.56,77733.2,113.1,0.31743,0.00014,24.26494]
[1777294057733,37.57,77732.68,113.1,0.31738,0.00014,24.26287]
[1777294057790,37.57,77732.68,113.1,0.31738,0.00014,24.26287]
[1777294058875,37.57,77736.56,113.1,0.31792,0.00014,24.28165]
[1777294063474,37.57,77737.64,113.1,0.31808,0.00014,24.28718]
[1777294065874,37.57,77727.18,113.1,0.31663,0.00014,24.23709]
[1777294071176,37.57,77725.09,113.1,0.31634,0.00014,24.22675]
[1777294074704,37.57,77723.05,113.1,0.31605,0.00014,24.21668]
[1777294075204,37.57,77722.82,113.1,0.31601,0.00014,24.21551]
[1777294079128,37.57,77722.75,113.1,0.31599,0.00014,24.21484]
[1777294081402,37.57,77721.85,113.1,0.31586,0.00014,24.21025]
[1777294081476,37.57,77721.85,113.1,0.31586,0.00014,24.21025]
[1777294081726,37.56,77724.31,113.1,0.3162,0.00014,24.22207]
[1777294082252,37.56,77732.51,113.1,0.31734,0.00014,24.26157]
[1777294083475,37.56,77732.51,113.1,0.31734,0.00014,24.26157]
[1777294085878,37.56,77735.96,113.1,0.3178,0.00014,24.27771]
[1777294090476,37.56,77736.41,113.1,0.31785,0.00014,24.27925]
[1777294094365,37.55,77735.67,113.1,0.31772,0.00014,24.27509]
[1777294095270,37.55,77735.79,113.1,0.31774,0.00014,24.27552]
[1777294097474,37.55,77735.21,113.1,0.31765,0.00014,24.27243]
[1777294097973,37.55,77735.25,113.1,0.31765,0.00014,24.27247]
[1777294097998,37.55,77735.25,113.1,0.31765,0.00014,24.27247]
[1777294103402,37.54,77738.58,113.1,0.31808,0.00014,24.28756]
[1777294108437,37.54,77736.75,113.1,0.3178,0.00014,24.27797]
[1777294111367,37.54,77735.8,113.1,0.31766,0.00014,24.27309]
[1777294111477,37.54,77735.8,113.1,0.31766,0.00014,24.27309]
[1777294111457,37.54,77735.92,113.1,0.31765,0.00014,24.26979]
[1777294112874,37.54,77736.11,113.1,0.31768,0.00014,24.2708]
[1777294116361,37.54,77734.26,113.1,0.31743,0.00014,24.26221]
[1777294116759,37.54,77735.15,113.1,0.31756,0.00014,24.26661]
[1777294118671,37.54,77737.19,113.1,0.31785,0.00014,24.27662]
[1777294119966,37.54,77737.67,113.1,0.31792,0.00014,24.27902]
[1777294121654,37.54,77737.44,113.1,0.31789,0.00014,24.2781]
[1777294127577,37.55,77737.07,113.1,0.31786,0.00014,24.27685]
[1777294129271,37.55,77737.03,113.1,0.31786,0.00014,24.27674]
[1777294134626,37.55,77732.35,113.1,0.31722,0.00014,24.25479]
[1777294138676,37.55,77732.18,113.1,0.31721,0.00014,24.25429]
[1777294144696,37.55,77726.62,113.1,0.31644,0.00014,24.22763]
[1777294145852,37.55,77726.62,113.1,0.31644,0.00014,24.22763]
[1777294146218,37.55,77726.62,113.1,0.31644,0.00014,24.22763]
[1777294153992,37.55,77727.43,113.1,0.31656,0.00014,24.23175]
[1777294159795,37.55,77726.91,113.1,0.31648,0.00014,24.229]
[1777294159981,37.55,77726.91,113.1,0.31648,0.00014,24.229]
[1777294160064,37.55,77726.91,113.1,0.31648,0.00014,24.229]
[1777294161078,37.55,77729.29,113.1,0.31681,0.00014,24.24038]
[1777294161124,37.55,77741.44,113.1,0.3185,0.00014,24.2988]
[1777294164805,37.55,77746.02,113.1,0.31914,0.00014,24.32092]
[1777294164926,37.55,77746.02,113.1,0.31914,0.00014,24.32092]
[1777294167337,37.55,77753.7,113.1,0.32022,0.00014,24.35763]
[1777294167524,37.55,77753.7,113.1,0.32022,0.00014,24.35763]
[1777294172892,37.55,77755.61,113.1,0.32047,0.00014,24.36314]
[1777294178309,37.55,77757.92,113.1,0.3208,0.00014,24.37421]
[1777294179420,37.55,77756.98,113.1,0.32066,0.00014,24.36979]
[1777294181007,37.55,77761.67,113.1,0.32132,0.00014,24.39207]
[1777294182790,37.55,77761.71,113.1,0.32133,0.00014,24.39227]
[1777294184722,37.55,77765.1,113.1,0.3218,0.00014,24.40833]
[1777294187946,37.55,77768.11,113.1,0.32222,0.00014,24.4225]
[1777294188916,37.55,77769.48,113.1,0.32242,0.00014,24.42894]
[1777294190245,37.55,77771.42,113.1,0.32269,0.00014,24.43806]
[1777294191889,37.55,77771.44,113.1,0.32269,0.00014,24.43807]
[1777294193540,37.55,77771.46,113.1,0.32269,0.00014,24.43813]
[1777294194496,37.55,77772.41,113.1,0.32282,0.00014,24.44257]
[1777294195017,37.55,77773.78,113.1,0.32301,0.00014,24.44898]
[1777294200084,37.55,77775.7,113.1,0.32327,0.00014,24.45768]
[1777294201840,37.55,77772.26,113.1,0.32279,0.00014,24.44145]
[1777294204980,37.55,77769.04,113.1,0.32233,0.00014,24.42616]
[1777294207479,37.55,77769.49,113.1,0.32239,0.00014,24.42823]
[1777294208466,37.55,77770.3,113.1,0.32251,0.00014,24.43202]
[1777294214179,37.55,77765.89,113.1,0.32188,0.00014,24.41106]
[1777294219217,37.55,77767.18,113.1,0.32206,0.00014,24.41706]
[1777294224252,37.55,77765.46,113.1,0.32182,0.00014,24.40883]
[1777294229288,37.55,77766.52,113.1,0.32196,0.00014,24.41376]
[1777294230597,37.55,77766.52,113.1,0.32196,0.00014,24.41376]
[1777294235694,37.55,77766.05,113.1,0.32187,0.00014,24.4077]
[1777294242380,37.54,77765.59,113.1,0.3218,0.00014,24.40536]
[1777294247597,37.54,77764.81,113.1,0.32169,0.00014,24.4016]
[1777294253458,37.54,77764.93,113.1,0.3217,0.00014,24.40198]
[1777294259500,37.54,77765.02,113.1,0.32171,0.00014,24.40226]
[1777294262187,37.54,77768.5,113.1,0.32219,0.00014,24.41866]
[1777294267556,37.54,77772.44,113.1,0.32274,0.00014,24.43695]
[1777294269915,37.54,77772.48,113.1,0.32274,0.00014,24.43703]
[1777294275613,37.54,77772.22,113.1,0.32269,0.00014,24.4355]
[1777294281654,37.53,77772.0,113.1,0.32265,0.00014,24.43417]
[1777294286689,37.53,77772.18,113.1,0.32267,0.00014,24.43477]
[1777294291724,37.53,77771.05,113.1,0.32248,0.00014,24.42547]
[1777294296759,37.53,77771.5,113.1,0.32254,0.00014,24.42737]
[1777294297877,37.53,77770.86,113.1,0.32245,0.00014,24.4243]
[1777294300207,37.53,77770.94,113.1,0.32246,0.00014,24.42459]
[1777294304164,37.53,77770.58,113.1,0.3224,0.00014,24.42276]
[1777294308631,37.53,77769.77,113.1,0.32228,0.00014,24.41875]
[1777294313877,37.52,77769.59,113.1,0.32225,0.00014,24.41762]
[1777294318914,37.52,77767.3,113.1,0.32192,0.00014,24.40659]
[1777294324722,37.52,77767.1,113.1,0.32189,0.00014,24.40555]
[1777294324872,37.52,77767.1,113.1,0.32188,0.00014,24.40546]
[1777294329991,37.52,77766.34,113.1,0.32177,0.00014,24.40172]
[1777294334206,37.52,77771.12,113.1,0.32244,0.00014,24.42424]
[1777294340061,37.52,77771.49,113.1,0.32248,0.00014,24.42568]
[1777294342242,37.52,77771.49,113.1,0.32248,0.00014,24.42568]
[1777294348117,37.52,77774.66,113.1,0.32292,0.00014,24.44023]
[1777294353152,37.51,77775.3,113.1,0.32297,0.00014,24.4392]
[1777294355705,37.51,77775.16,113.1,0.32295,0.00014,24.43849]
[1777294356525,37.51,77773.73,113.1,0.32275,0.00014,24.4317]
[1777294362216,37.51,77771.27,113.1,0.3224,0.00014,24.41984]
[1777294364198,37.51,77771.78,113.1,0.32247,0.00014,24.42221]
[1777294365689,37.51,77770.98,113.1,0.32235,0.00014,24.4184]
[1777294369264,37.51,77762.69,113.1,0.32119,0.00014,24.37905]
[1777294374300,37.51,77762.37,113.1,0.32114,0.00014,24.37754]
[1777294379531,37.51,77762.28,113.1,0.32113,0.00014,24.37713]
[1777294379720,37.51,77762.28,113.1,0.32113,0.00014,24.37713]
[1777294379744,37.51,77762.28,113.1,0.32113,0.00014,24.37713]
[1777294380132,37.51,77762.28,113.1,0.32113,0.00014,24.37714]
[1777294384595,37.51,77754.36,113.1,0.32002,0.00014,24.33954]
[1777294390420,37.51,77745.35,113.1,0.31878,0.00014,24.29692]
[1777294395454,37.52,77746.55,113.1,0.31896,0.00014,24.30308]
[1777294395897,37.52,77746.55,113.1,0.31896,0.00014,24.30308]
[1777294405525,37.52,77746.72,113.1,0.31901,0.00014,24.3047]
[1777294405907,37.52,77746.72,113.1,0.31901,0.00014,24.3047]
[1777294411567,37.53,77746.69,113.1,0.319,0.00014,24.30131]
[1777294421637,37.53,77746.69,113.1,0.31902,0.00014,24.30215]
[1777294426672,37.53,77746.1,113.1,0.31895,0.00014,24.29974]
[1777294429496,37.53,77746.34,113.1,0.31899,0.00014,24.30106]
[1777294429784,37.53,77746.34,113.1,0.31899,0.00014,24.30106]
[1777294429790,37.53,77746.34,113.1,0.31899,0.00014,24.30106]
[1777294429819,37.53,77746.34,113.1,0.31899,0.00014,24.30106]
[1777294429833,37.53,77746.34,113.1,0.31899,0.00014,24.30106]
[1777294429848,37.53,77746.34,113.1,0.31899,0.00014,24.30106]
[1777294429974,37.54,77745.78,113.1,0.31892,0.00014,24.29847]
[1777294430529,37.54,77745.78,113.1,0.31892,0.00014,24.29847]
[1777294430700,37.54,77731.85,113.1,0.31697,0.00014,24.23155]
[1777294431277,37.54,77731.85,113.1,0.31697,0.00014,24.23155]
[1777294431324,37.54,77731.85,113.1,0.31697,0.00014,24.23155]
[1777294431707,37.54,77727.46,113.1,0.31637,0.00014,24.21047]
[1777294432941,37.54,77727.05,113.1,0.31631,0.00014,24.20839]
[1777294433721,37.54,77717.78,113.1,0.31501,0.00014,24.16329]
[1777294435463,37.54,77716.57,113.1,0.31484,0.00014,24.15734]
[1777294435604,37.54,77716.57,113.1,0.31484,0.00014,24.15734]
[1777294435664,37.54,77716.57,113.1,0.31484,0.00014,24.15734]
[1777294436623,37.54,77712.96,113.1,0.31434,0.00014,24.13969]
[1777294438261,37.53,77710.88,113.1,0.31405,0.00014,24.12948]
[1777294443791,37.53,77709.03,113.1,0.31379,0.00014,24.12033]
[1777294448826,37.53,77708.24,113.1,0.31368,0.00014,24.11637]
[1777294449931,37.53,77708.24,113.1,0.31368,0.00014,24.11637]
[1777294454878,37.53,77697.38,113.1,0.31217,0.00014,24.06311]
[1777294459913,37.53,77699.36,113.1,0.31245,0.00014,24.07296]
[1777294461467,37.53,77699.36,113.1,0.31245,0.00014,24.07296]
[1777294466962,37.53,77703.58,113.1,0.31304,0.00014,24.0937]
[1777294468493,37.53,77703.58,113.1,0.31304,0.00014,24.0937]
[1777294468515,37.53,77703.58,113.1,0.31304,0.00014,24.0937]
[1777294473987,37.53,77699.33,113.1,0.31242,0.00014,24.069]
[1777294474025,37.53,77699.33,113.1,0.31242,0.00014,24.069]
[1777294474045,37.53,77699.33,113.1,0.31242,0.00014,24.069]
[1777294474382,37.53,77699.33,113.1,0.31242,0.00014,24.069]
[1777294474568,37.53,77699.33,113.1,0.31242,0.00014,24.069]
[1777294474642,37.53,77699.33,113.1,0.31242,0.00014,24.069]
[1777294474747,37.53,77699.33,113.1,0.31242,0.00014,24.069]
[1777294474865,37.53,77699.33,113.1,0.31242,0.00014,24.069]
[1777294474962,37.53,77699.33,113.1,0.31242,0.00014,24.069]
[1777294475056,37.53,77697.73,113.1,0.31219,0.00014,24.06086]
[1777294475064,37.53,77697.73,113.1,0.31219,0.00014,24.06086]
[1777294475091,37.53,77697.73,113.1,0.31219,0.00014,24.06086]
[1777294475364,37.53,77697.73,113.1,0.31219,0.00014,24.06086]
[1777294475390,37.53,77664.55,113.1,0.3076,0.00014,23.89579]
[1777294481970,37.53,77668.96,113.1,0.30819,0.00014,23.91733]
[1777294482283,37.53,77669.06,113.1,0.3082,0.00014,23.91769]
[1777294484952,37.53,77669.06,113.1,0.30819,0.00014,23.91742]
[1777294488734,37.52,77669.03,113.1,0.30817,0.00014,23.91674]
[1777294488840,37.52,77669.03,113.1,0.30817,0.00014,23.91674]
[1777294488925,37.52,77669.71,113.1,0.30826,0.00014,23.91988]
[1777294488994,37.52,77669.71,113.1,0.30826,0.00014,23.91988]
[1777294489083,37.52,77669.71,113.1,0.30826,0.00014,23.91988]
[1777294489228,37.52,77669.71,113.1,0.30826,0.00014,23.91988]
[1777294489256,37.52,77687.81,113.1,0.31076,0.00014,24.01003]
[1777294495164,37.52,77687.65,113.1,0.31075,0.00014,24.00968]
[1777294497847,37.52,77687.26,113.1,0.3107,0.00014,24.0078]
[1777294501324,37.53,77686.77,113.1,0.31064,0.00014,24.0056]
[1777294507044,37.53,77691.25,113.1,0.31127,0.00014,24.02809]
[1777294507074,37.53,77691.25,113.1,0.31127,0.00014,24.02809]
[1777294512286,37.53,77698.11,113.1,0.31223,0.00014,24.06211]
[1777294515138,37.53,77700.43,113.1,0.31255,0.00014,24.07354]
[1777294520341,37.53,77706.25,113.1,0.31335,0.00014,24.10197]
[1777294525376,37.53,77704.2,113.1,0.31306,0.00014,24.09179]
[1777294530413,37.53,77705.2,113.1,0.3132,0.00014,24.09661]
[1777294535448,37.53,77703.43,113.1,0.31293,0.00014,24.0841]
[1777294540482,37.53,77703.94,113.1,0.313,0.00014,24.08658]
[1777294545518,37.53,77704.3,113.1,0.31305,0.00014,24.08831]
[1777294550553,37.53,77703.1,113.1,0.31288,0.00014,24.08241]
[1777294555588,37.53,77702.89,113.1,0.31285,0.00014,24.08138]
[1777294556852,37.53,77702.89,113.1,0.31285,0.00014,24.08138]
[1777294556917,37.53,77702.89,113.1,0.31285,0.00014,24.08138]
[1777294557602,37.53,77692.91,113.1,0.31147,0.00014,24.0322]
[1777294562636,37.53,77691.56,113.1,0.31129,0.00014,24.02578]
[1777294566301,37.53,77689.32,113.1,0.31098,0.00014,24.01485]
[1777294566722,37.53,77689.32,113.1,0.31098,0.00014,24.01485]
[1777294568089,37.53,77679.07,113.1,0.30957,0.00014,23.96411]
[1777294569766,37.53,77680.39,113.1,0.30975,0.00014,23.97078]
[1777294575730,37.53,77676.06,113.1,0.30918,0.00014,23.94993]
[1777294578938,37.54,77673.72,113.1,0.30886,0.00014,23.93849]
[1777294579175,37.54,77673.08,113.1,0.30877,0.00014,23.93541]
[1777294579757,37.54,77671.08,113.1,0.30849,0.00014,23.92527]
[1777294584406,37.53,77664.07,113.1,0.30751,0.00014,23.88966]
[1777294584810,37.53,77664.07,113.1,0.30751,0.00014,23.88966]
[1777294590034,37.53,77657.8,113.1,0.30663,0.00014,23.85766]
[1777294590223,37.53,77657.47,113.1,0.30659,0.00014,23.85591]
[1777294590835,37.53,77645.59,113.1,0.30495,0.00014,23.79581]
[1777294591422,37.53,77645.59,113.1,0.30495,0.00014,23.79581]
[1777294591433,37.53,77645.59,113.1,0.30495,0.00014,23.79581]
[1777294593795,37.53,77645.16,113.1,0.30487,0.00014,23.78982]
[1777294596419,37.53,77643.35,113.1,0.30462,0.00014,23.78058]
[1777294598305,37.53,77644.3,113.1,0.30475,0.00014,23.78537]
[1777294599366,37.53,77644.32,113.1,0.30475,0.00014,23.78545]
[1777294602387,37.53,77644.68,113.1,0.3048,0.00014,23.78722]
[1777294602401,37.53,77644.68,113.1,0.3048,0.00014,23.78722]
[1777294602713,37.53,77644.68,113.1,0.3048,0.00014,23.78722]
[1777294606146,37.53,77644.83,113.1,0.30481,0.00014,23.7879]
[1777294606915,37.53,77644.83,113.1,0.30481,0.00014,23.7879]
[1777294610359,37.53,77654.44,113.1,0.30613,0.00014,23.83633]
[1777294612832,37.53,77660.64,113.1,0.30698,0.00014,23.86743]
[1777294617049,37.52,77661.57,113.1,0.3071,0.00014,23.87172]
[1777294617634,37.52,77662.15,113.1,0.30717,0.00014,23.87454]
[1777294617711,37.52,77662.15,113.1,0.30717,0.00014,23.87454]
[1777294618026,37.52,77664.98,113.1,0.30756,0.00014,23.88865]
[1777294623061,37.53,77667.78,113.1,0.30797,0.00014,23.90344]
[1777294624237,37.53,77668.2,113.1,0.30803,0.00014,23.90569]
[1777294624298,37.53,77668.2,113.1,0.30803,0.00014,23.90569]
[1777294624640,37.53,77668.2,113.1,0.30803,0.00014,23.90569]
[1777294625075,37.53,77662.83,113.1,0.30729,0.00014,23.87863]
[1777294630110,37.52,77661.0,113.1,0.30702,0.00014,23.86893]
[1777294635145,37.52,77659.63,113.1,0.30682,0.00014,23.86155]
[1777294640180,37.52,77660.03,113.1,0.30686,0.00014,23.86309]
[1777294645215,37.52,77661.06,113.1,0.30699,0.00014,23.86779]
[1777294649286,37.51,77660.87,113.1,0.30695,0.00014,23.86653]
[1777294649329,37.51,77661.03,113.1,0.30697,0.00014,23.86724]
[1777294653761,37.51,77663.43,113.1,0.30729,0.00014,23.87588]
[1777294653873,37.51,77663.43,113.1,0.30729,0.00014,23.87588]
[1777294653974,37.52,77662.88,113.1,0.30723,0.00014,23.87361]
[1777294655736,37.52,77660.84,113.1,0.30695,0.00014,23.86335]
[1777294655778,37.52,77660.84,113.1,0.30695,0.00014,23.86335]
[1777294656574,37.52,77660.51,113.1,0.30689,0.00014,23.86148]
[1777294662333,37.51,77654.63,113.1,0.30607,0.00014,23.8314]
[1777294667369,37.51,77655.34,113.1,0.30616,0.00014,23.8346]
[1777294672667,37.51,77655.24,113.1,0.30614,0.00014,23.83378]
[1777294672710,37.51,77655.24,113.1,0.30614,0.00014,23.83378]
[1777294672768,37.51,77655.36,113.1,0.30615,0.00014,23.83422]
[1777294673703,37.51,77655.36,113.1,0.30615,0.00014,23.83422]
[1777294673800,37.51,77655.86,113.1,0.30622,0.00014,23.83695]
[1777294679453,37.51,77655.37,113.1,0.30614,0.00014,23.83407]
[1777294684488,37.51,77653.36,113.1,0.30585,0.00014,23.8235]
[1777294689522,37.5,77653.12,113.1,0.30581,0.00014,23.82193]
[1777294694558,37.5,77653.78,113.1,0.30589,0.00014,23.82482]
[1777294700599,37.5,77654.03,113.1,0.30591,0.00014,23.82564]
[1777294703376,37.5,77654.56,113.1,0.30598,0.00014,23.82817]
[1777294708656,37.5,77654.45,113.1,0.30595,0.00014,23.82722]
[1777294713691,37.49,77655.63,113.1,0.30608,0.00014,23.82901]
[1777294717369,37.49,77655.74,113.1,0.30609,0.00014,23.82934]
[1777294717781,37.49,77655.74,113.1,0.30609,0.00014,23.82934]
[1777294718170,37.49,77655.74,113.1,0.30609,0.00014,23.82934]
[1777294717899,37.49,77647.29,113.1,0.30492,0.00014,23.78656]
[1777294721510,37.49,77643.94,113.1,0.30446,0.00014,23.76941]
[1777294726788,37.49,77648.4,113.1,0.30507,0.00014,23.79179]
[1777294728434,37.49,77648.13,113.1,0.30503,0.00014,23.79038]
[1777294729204,37.49,77648.13,113.1,0.30503,0.00014,23.79038]
[1777294729727,37.49,77644.87,113.1,0.30458,0.00014,23.77379]
[1777294730055,37.49,77644.87,113.1,0.30458,0.00014,23.77379]
[1777294732110,37.49,77642.34,113.1,0.30423,0.00014,23.76088]
[1777294736226,37.49,77641.95,113.1,0.30417,0.00014,23.75882]
[1777294738281,37.49,77646.34,113.1,0.30477,0.00014,23.78105]
[1777294738732,37.49,77646.34,113.1,0.30477,0.00014,23.78105]
[1777294743907,37.49,77640.16,113.1,0.30392,0.00014,23.74949]
[1777294744738,37.49,77640.16,113.1,0.30392,0.00014,23.74949]
[1777294746442,37.49,77639.83,113.1,0.30387,0.00014,23.7478]
[1777294748735,37.49,77639.28,113.1,0.3038,0.00014,23.74498]
[1777294751596,37.49,77639.91,113.1,0.30389,0.00014,23.74819]
[1777294751665,37.49,77639.91,113.1,0.30389,0.00014,23.74819]
[1777294751996,37.49,77639.91,113.1,0.30389,0.00014,23.74819]
[1777294752017,37.49,77630.69,113.1,0.30262,0.00014,23.7011]
[1777294752689,37.49,77630.69,113.1,0.30262,0.00014,23.7011]
[1777294753933,37.49,77628.72,113.1,0.30235,0.00014,23.69105]
[1777294759011,37.49,77629.56,113.1,0.30247,0.00014,23.69559]
[1777294764046,37.49,77629.26,113.1,0.30244,0.00014,23.69421]
[1777294769082,37.49,77630.5,113.1,0.30261,0.00014,23.70074]
[1777294774117,37.49,77627.21,113.1,0.30214,0.00014,23.68025]
[1777294775320,37.49,77627.29,113.1,0.30215,0.00014,23.6807]
[1777294778988,37.49,77633.01,113.1,0.30294,0.00014,23.71008]
[1777294779566,37.49,77633.98,113.1,0.30307,0.00014,23.71505]
[1777294779651,37.49,77633.98,113.1,0.30307,0.00014,23.71505]
[1777294781909,37.49,77639.8,113.1,0.30387,0.00014,23.74474]
[1777294784120,37.49,77641.65,113.1,0.30413,0.00014,23.75413]
[1777294784262,37.49,77641.65,113.1,0.30413,0.00014,23.75413]
[1777294784267,37.49,77641.65,113.1,0.30413,0.00014,23.75413]
[1777294787208,37.49,77651.11,113.1,0.30542,0.00014,23.80201]
[1777294788878,37.49,77652.04,113.1,0.30555,0.00014,23.80665]
[1777294789042,37.49,77652.04,113.1,0.30555,0.00014,23.80665]
[1777294790590,37.49,77661.06,113.1,0.30679,0.00014,23.85207]
[1777294792166,37.49,77666.4,113.1,0.30752,0.00014,23.87883]
[1777294797277,37.48,77669.46,113.1,0.30792,0.00014,23.89339]
[1777294802313,37.48,77658.34,113.1,0.30637,0.00014,23.83681]
[1777294807348,37.48,77660.73,113.1,0.30669,0.00014,23.84849]
[1777294812383,37.48,77658.33,113.1,0.30634,0.00014,23.83602]
[1777294817417,37.47,77659.2,113.1,0.30646,0.00014,23.84007]
[1777294819878,37.47,77663.62,113.1,0.30706,0.00014,23.86228]
[1777294821124,37.47,77666.01,113.1,0.30739,0.00014,23.87411]
[1777294822424,37.47,77669.69,113.1,0.30789,0.00014,23.89249]
[1777294822452,37.47,77670.18,113.1,0.30796,0.00014,23.89483]
[1777294825575,37.47,77676.44,113.1,0.30883,0.00014,23.92647]
[1777294825624,37.47,77676.47,113.1,0.30884,0.00014,23.92675]
[1777294826379,37.47,77676.47,113.1,0.30884,0.00014,23.92675]
[1777294827011,37.47,77676.47,113.1,0.30884,0.00014,23.92675]
[1777294828103,37.48,77678.24,113.1,0.30909,0.00014,23.93584]
[1777294828295,37.48,77678.24,113.1,0.30909,0.00014,23.93584]
[1777294828138,37.47,77678.77,113.1,0.30916,0.00014,23.93833]
[1777294830509,37.48,77688.27,113.1,0.31048,0.00014,23.98582]
[1777294834171,37.48,77688.8,113.1,0.31054,0.00014,23.98485]
[1777294837642,37.48,77689.63,113.1,0.31066,0.00014,23.98927]
[1777294843615,37.48,77694.18,113.1,0.3113,0.00014,24.01225]
[1777294844715,37.48,77694.18,113.1,0.3113,0.00014,24.01225]
[1777294846263,37.48,77693.99,113.1,0.31128,0.00014,24.01141]
[1777294847592,37.48,77696.43,113.1,0.31162,0.00014,24.02357]
[1777294847865,37.48,77696.43,113.1,0.31162,0.00014,24.02357]
[1777294848649,37.48,77678.88,113.1,0.30919,0.00014,23.93643]
[1777294850680,37.48,77676.13,113.1,0.30881,0.00014,23.92274]
[1777294856707,37.49,77683.47,113.1,0.30985,0.00014,23.96007]
[1777294861741,37.49,77681.14,113.1,0.30954,0.00014,23.94909]
[1777294866777,37.49,77680.82,113.1,0.30952,0.00014,23.94802]
[1777294867573,37.49,77680.82,113.1,0.30952,0.00014,23.94802]
[1777294868957,37.49,77682.43,113.1,0.30974,0.00014,23.95614]
[1777294868961,37.49,77682.43,113.1,0.30974,0.00014,23.95614]
[1777294869233,37.49,77682.43,113.1,0.30974,0.00014,23.95614]
[1777294869797,37.5,77697.03,113.1,0.31177,0.00014,24.02872]
[1777294873345,37.5,77697.64,113.1,0.31186,0.00014,24.0318]
[1777294878861,37.5,77704.44,113.1,0.31281,0.00014,24.06546]
[1777294880286,37.5,77704.44,113.1,0.31281,0.00014,24.06546]
[1777294885468,37.5,77707.7,113.1,0.31326,0.00014,24.08139]
[1777294886522,37.5,77705.24,113.1,0.31292,0.00014,24.06929]
[1777294886707,37.5,77705.24,113.1,0.31292,0.00014,24.06929]
[1777294886854,37.5,77705.24,113.1,0.31292,0.00014,24.06929]
[1777294887354,37.5,77705.24,113.1,0.31292,0.00014,24.06929]
[1777294887365,37.5,77686.49,113.1,0.31031,0.00014,23.97663]
[1777294887548,37.5,77686.49,113.1,0.31031,0.00014,23.97663]
[1777294887583,37.5,77686.49,113.1,0.31031,0.00014,23.97663]
[1777294887599,37.5,77686.49,113.1,0.31031,0.00014,23.97663]
[1777294887762,37.5,77686.49,113.1,0.31031,0.00014,23.97663]
[1777294888217,37.49,77675.92,113.1,0.30884,0.00014,23.92377]
[1777294893447,37.49,77668.8,113.1,0.30782,0.00014,23.88369]
[1777294894691,37.49,77666.77,113.1,0.30753,0.00014,23.87339]
[1777294894976,37.49,77658.35,113.1,0.30637,0.00014,23.8309]
[1777294895734,37.49,77658.35,113.1,0.30637,0.00014,23.8309]
[1777294897916,37.49,77654.46,113.1,0.30583,0.00014,23.81114]
[1777294898667,37.49,77659.61,113.1,0.30654,0.00014,23.83709]
[1777294898962,37.49,77659.61,113.1,0.30654,0.00014,23.83709]
[1777294899556,37.49,77656.5,113.1,0.30611,0.00014,23.82133]
[1777294900589,37.49,77653.67,113.1,0.30571,0.00014,23.80697]
[1777294903057,37.49,77654.61,113.1,0.30584,0.00014,23.81164]
[1777294909081,37.48,77663.58,113.1,0.30707,0.00014,23.85641]
[1777294910995,37.48,77666.47,113.1,0.30746,0.00014,23.87086]
[1777294915971,37.48,77666.82,113.1,0.3075,0.00014,23.87215]
[1777294916846,37.48,77665.9,113.1,0.30737,0.00014,23.86743]
[1777294922172,37.48,77668.91,113.1,0.30777,0.00014,23.88203]
[1777294927207,37.48,77668.15,113.1,0.30765,0.00014,23.87772]
[1777294927903,37.48,77668.15,113.1,0.30765,0.00014,23.87772]
[1777294928206,37.48,77668.15,113.1,0.30765,0.00014,23.87772]
[1777294928316,37.48,77668.15,113.1,0.30765,0.00014,23.87772]
[1777294928364,37.47,77672.1,113.1,0.30819,0.00014,23.89744]
[1777294929231,37.47,77672.1,113.1,0.30819,0.00014,23.89744]
[1777294932075,37.48,77680.99,113.1,0.30943,0.00014,23.94229]
[1777294932242,37.48,77677.61,113.1,0.30897,0.00014,23.92554]
[1777294934453,37.48,77677.02,113.1,0.30888,0.00014,23.92231]
[1777294938539,37.47,77680.24,113.1,0.30931,0.00014,23.93783]
[1777294939087,37.47,77680.24,113.1,0.30931,0.00014,23.93783]
[1777294945333,37.47,77676.7,113.1,0.3088,0.00014,23.9194]
[1777294949742,37.47,77672.23,113.1,0.30816,0.00014,23.89652]
[1777294955406,37.46,77672.67,113.1,0.30818,0.00014,23.89432]
[1777294961451,37.46,77673.23,113.1,0.30824,0.00014,23.89651]
[1777294966483,37.46,77672.35,113.1,0.3081,0.00014,23.89161]
[1777294971519,37.45,77673.3,113.1,0.30822,0.00014,23.89594]
[1777294976553,37.45,77674.01,113.1,0.30831,0.00014,23.89899]
[1777294981589,37.45,77674.49,113.1,0.30836,0.00014,23.90091]
[1777294986624,37.44,77667.85,113.1,0.30743,0.00014,23.86719]
[1777294991658,37.44,77669.93,113.1,0.3077,0.00014,23.87725]
[1777294996694,37.44,77668.26,113.1,0.30746,0.00014,23.8685]
[1777294998633,37.44,77668.98,113.1,0.30756,0.00014,23.87206]
[1777294998759,37.44,77668.98,113.1,0.30756,0.00014,23.87206]
[1777294999656,37.44,77669.0,113.1,0.30756,0.00014,23.87202]
[1777294999717,37.44,77659.02,113.1,0.30618,0.00014,23.8217]
[1777295001236,37.44,77659.02,113.1,0.30618,0.00014,23.8217]
[1777295001266,37.44,77659.02,113.1,0.30618,0.00014,23.8217]
[1777295006162,37.44,77655.54,113.1,0.3057,0.00014,23.80396]
[1777295007004,37.44,77655.45,113.1,0.30568,0.00014,23.80347]
[1777295011998,37.44,77654.12,113.1,0.3055,0.00014,23.7967]
[1777295012053,37.44,77654.12,113.1,0.3055,0.00014,23.7967]
[1777295015916,37.44,77654.28,113.1,0.3055,0.00014,23.79369]
[1777295021871,37.44,77663.49,113.1,0.30676,0.00014,23.84006]
[1777295023957,37.44,77664.14,113.1,0.30685,0.00014,23.84323]
[1777295030528,37.43,77664.56,113.1,0.3069,0.00014,23.84498]
[1777295039997,37.43,77668.84,113.1,0.30746,0.00014,23.86568]
[1777295045031,37.43,77668.2,113.1,0.30736,0.00014,23.86205]
[1777295050067,37.42,77661.85,113.1,0.30648,0.00014,23.82975]
[1777295055102,37.42,77661.5,113.1,0.30642,0.00014,23.82775]
[1777295060137,37.42,77665.0,113.1,0.3069,0.00014,23.84517]
[1777295065172,37.42,77664.22,113.1,0.30678,0.00014,23.84094]
[1777295065694,37.42,77664.22,113.1,0.30678,0.00014,23.84094]
[1777295066140,37.42,77664.22,113.1,0.30678,0.00014,23.84094]
[1777295066611,37.42,77661.13,113.1,0.30635,0.00014,23.82527]
[1777295067921,37.42,77656.84,113.1,0.30576,0.00014,23.80352]
[1777295069334,37.42,77653.88,113.1,0.30535,0.00014,23.78848]
[1777295071456,37.42,77657.8,113.1,0.30589,0.00014,23.80831]
[1777295071804,37.42,77655.96,113.1,0.30561,0.00014,23.79518]
[1777295072860,37.42,77656.78,113.1,0.30572,0.00014,23.79931]
[1777295078264,37.42,77656.66,113.1,0.3057,0.00014,23.79856]
[1777295079870,37.42,77656.56,113.1,0.30569,0.00014,23.79803]
[1777295079878,37.42,77656.56,113.1,0.30569,0.00014,23.79803]
[1777295081795,37.42,77654.33,113.1,0.30538,0.00014,23.78668]
[1777295084187,37.42,77653.0,113.1,0.30519,0.00014,23.77991]
[1777295086803,37.42,77652.27,113.1,0.30509,0.00014,23.77618]
[1777295086918,37.42,77652.27,113.1,0.30509,0.00014,23.77618]
[1777295089393,37.42,77656.59,113.1,0.30569,0.00014,23.79808]
[1777295095416,37.42,77657.67,113.1,0.30583,0.00014,23.8034]
[1777295098689,37.42,77660.04,113.1,0.30616,0.00014,23.8153]
[1777295101776,37.42,77664.25,113.1,0.30674,0.00014,23.83644]
[1777295102465,37.42,77669.69,113.1,0.3075,0.00014,23.86408]
[1777295103613,37.42,77669.69,113.1,0.3075,0.00014,23.86408]
[1777295103763,37.42,77670.02,113.1,0.30755,0.00014,23.86594]
[1777295104410,37.42,77670.02,113.1,0.30755,0.00014,23.86594]
[1777295104478,37.42,77664.87,113.1,0.30683,0.00014,23.83991]
[1777295109513,37.42,77664.14,113.1,0.30672,0.00014,23.83596]
[1777295110472,37.42,77664.14,113.1,0.30672,0.00014,23.83596]
[1777295110526,37.42,77664.14,113.1,0.30672,0.00014,23.83596]
[1777295112161,37.42,77658.3,113.1,0.30591,0.00014,23.80634]
[1777295112505,37.42,77658.3,113.1,0.30591,0.00014,23.80634]
[1777295115876,37.41,77658.05,113.1,0.30588,0.00014,23.80498]
[1777295116224,37.41,77658.05,113.1,0.30588,0.00014,23.80498]
[1777295122995,37.41,77654.42,113.1,0.30537,0.00014,23.78649]
[1777295123052,37.41,77654.42,113.1,0.30537,0.00014,23.78649]
[1777295123643,37.41,77654.16,113.1,0.30534,0.00014,23.78516]
[1777295129655,37.41,77657.36,113.1,0.30577,0.00014,23.80128]
[1777295132998,37.41,77657.65,113.1,0.30579,0.00014,23.79892]
[1777295135517,37.41,77657.16,113.1,0.30572,0.00014,23.7964]
[1777295139576,37.41,77656.05,113.1,0.30557,0.00014,23.7907]
[1777295140893,37.41,77656.24,113.1,0.30559,0.00014,23.79164]
[1777295146774,37.41,77647.69,113.1,0.30441,0.00014,23.74827]
[1777295150372,37.41,77647.3,113.1,0.30436,0.00014,23.74633]
[1777295155836,37.41,77651.28,113.1,0.30491,0.00014,23.76669]
[1777295158916,37.41,77650.56,113.1,0.30481,0.00014,23.76304]
[1777295160611,37.41,77651.22,113.1,0.30491,0.00014,23.76641]
[1777295160704,37.41,77654.16,113.1,0.30531,0.00014,23.78136]
[1777295163731,37.41,77663.14,113.1,0.30655,0.00014,23.82679]
[1777295169768,37.41,77666.54,113.1,0.30701,0.00014,23.84361]
[1777295170079,37.41,77666.54,113.1,0.30701,0.00014,23.84361]
[1777295176459,37.41,77668.05,113.1,0.30721,0.00014,23.85083]
[1777295182030,37.41,77674.08,113.1,0.30803,0.00014,23.88065]
[1777295187065,37.4,77670.77,113.1,0.30756,0.00014,23.86354]
[1777295192704,37.4,77668.92,113.1,0.30727,0.00014,23.85014]
[1777295202170,37.4,77665.29,113.1,0.30675,0.00014,23.83128]
[1777295207207,37.4,77664.16,113.1,0.30659,0.00014,23.82538]
[1777295212243,37.4,77666.96,113.1,0.30697,0.00014,23.83933]
[1777295217277,37.4,77668.11,113.1,0.30712,0.00014,23.84489]
[1777295219329,37.39,77668.64,113.1,0.30719,0.00014,23.84751]
[1777295221108,37.39,77676.82,113.1,0.30832,0.00014,23.88852]
[1777295221536,37.39,77676.82,113.1,0.30832,0.00014,23.88852]
[1777295221637,37.39,77676.38,113.1,0.30826,0.00014,23.88623]
[1777295222321,37.39,77676.38,113.1,0.30826,0.00014,23.88623]
[1777295226341,37.4,77687.0,113.1,0.30976,0.00014,23.94018]
[1777295231375,37.4,77685.57,113.1,0.30958,0.00014,23.93375]
[1777295234369,37.4,77685.47,113.1,0.30957,0.00014,23.93354]
[1777295234464,37.4,77685.47,113.1,0.30957,0.00014,23.93354]
[1777295240439,37.41,77694.13,113.1,0.3108,0.00014,23.97746]
[1777295245474,37.41,77692.96,113.1,0.31065,0.00014,23.97216]
[1777295250183,37.41,77694.11,113.1,0.31083,0.00014,23.9783]
[1777295253796,37.42,77685.0,113.1,0.30955,0.00014,23.9297]
[1777295255496,37.42,77687.46,113.1,0.3099,0.00014,23.94211]
[1777295255922,37.42,77692.63,113.1,0.31062,0.00014,23.96798]
[1777295261586,37.42,77698.16,113.1,0.31141,0.00014,23.99602]
[1777295261884,37.42,77698.16,113.1,0.31141,0.00014,23.99602]
[1777295262080,37.42,77698.16,113.1,0.31141,0.00014,23.99602]
[1777295263937,37.42,77699.6,113.1,0.31161,0.00014,24.00332]
[1777295263960,37.42,77699.6,113.1,0.31161,0.00014,24.00332]
[1777295266968,37.43,77699.29,113.1,0.31158,0.00014,24.00203]
[1777295267571,37.43,77699.29,113.1,0.31158,0.00014,24.00203]
[1777295272529,37.43,77696.55,113.1,0.31121,0.00014,23.98891]
[1777295277698,37.43,77696.51,113.1,0.31122,0.00014,23.98929]
[1777295282732,37.43,77697.35,113.1,0.31135,0.00014,23.99393]
[1777295286574,37.44,77699.62,113.1,0.31168,0.00014,24.00543]
[1777295289178,37.44,77704.75,113.1,0.3124,0.00014,24.031]
[1777295294816,37.44,77703.84,113.1,0.31228,0.00014,24.02689]
[1777295299852,37.44,77703.9,113.1,0.3123,0.00014,24.02752]
[1777295304887,37.44,77704.4,113.1,0.31238,0.00014,24.03032]
[1777295306881,37.44,77704.4,113.1,0.31238,0.00014,24.03032]
[1777295307323,37.44,77704.4,113.1,0.31238,0.00014,24.03032]
[1777295308818,37.45,77704.76,113.1,0.31244,0.00014,24.0323]
[1777295308905,37.45,77703.69,113.1,0.31229,0.00014,24.02702]
[1777295310543,37.45,77702.92,113.1,0.31218,0.00014,24.02329]
[1777295310743,37.45,77702.92,113.1,0.31218,0.00014,24.02329]
[1777295310919,37.45,77700.24,113.1,0.31181,0.00014,24.0102]
[1777295312184,37.45,77698.09,113.1,0.31151,0.00014,23.99957]
[1777295312243,37.45,77698.09,113.1,0.31151,0.00014,23.99957]
[1777295312308,37.45,77698.09,113.1,0.31151,0.00014,23.99957]
[1777295314587,37.45,77693.82,113.1,0.3109,0.00014,23.97485]
[1777295314625,37.45,77693.82,113.1,0.3109,0.00014,23.97485]
[1777295316858,37.45,77695.12,113.1,0.31109,0.00014,23.98163]
[1777295316895,37.45,77695.12,113.1,0.31109,0.00014,23.98163]
[1777295323855,37.45,77703.22,113.1,0.31224,0.00014,24.02237]
[1777295325284,37.45,77703.03,113.1,0.31222,0.00014,24.02151]
[1777295325480,37.45,77703.03,113.1,0.31222,0.00014,24.02151]
[1777295325636,37.45,77703.03,113.1,0.31222,0.00014,24.02151]
[1777295328054,37.46,77713.43,113.1,0.31367,0.00014,24.07295]
[1777295333088,37.46,77709.17,113.1,0.31309,0.00014,24.05219]
[1777295338124,37.46,77711.62,113.1,0.31343,0.00014,24.06443]
[1777295343159,37.46,77712.07,113.1,0.3135,0.00014,24.06682]
[1777295345422,37.46,77712.09,113.1,0.31351,0.00014,24.06695]
[1777295349449,37.46,77709.49,113.1,0.31315,0.00014,24.0543]
[1777295349471,37.46,77709.49,113.1,0.31315,0.00014,24.0543]
[1777295349805,37.46,77709.49,113.1,0.31315,0.00014,24.0543]
[1777295349831,37.46,77709.49,113.1,0.31315,0.00014,24.0543]
[1777295350208,37.46,77718.8,113.1,0.31445,0.00014,24.10002]
[1777295355243,37.46,77713.51,113.1,0.31371,0.00014,24.07409]
[1777295360278,37.46,77712.07,113.1,0.31351,0.00014,24.06712]
[1777295361506,37.46,77712.07,113.1,0.31351,0.00014,24.06712]
[1777295367327,37.46,77721.27,113.1,0.31479,0.00014,24.1121]
[1777295372362,37.46,77715.71,113.1,0.31399,0.00014,24.08114]
[1777295375630,37.46,77721.87,113.1,0.31485,0.00014,24.11128]
[1777295381425,37.46,77726.29,113.1,0.31546,0.00014,24.13262]
[1777295386460,37.46,77736.07,113.1,0.31683,0.00014,24.17988]
[1777295387283,37.46,77736.07,113.1,0.31683,0.00014,24.17988]
[1777295387380,37.46,77736.07,113.1,0.31683,0.00014,24.17988]
[1777295388483,37.46,77735.82,113.1,0.31679,0.00014,24.17859]
[1777295388649,37.46,77735.82,113.1,0.31679,0.00014,24.17859]
[1777295388689,37.46,77735.82,113.1,0.31679,0.00014,24.17859]
[1777295388697,37.46,77738.14,113.1,0.31711,0.00014,24.18974]
[1777295390684,37.46,77743.59,113.1,0.31788,0.00014,24.21622]
[1777295396856,37.46,77748.78,113.1,0.31863,0.00014,24.24198]
[1777295397383,37.46,77750.16,113.1,0.31883,0.00014,24.24873]
[1777295398296,37.46,77750.86,113.1,0.31893,0.00014,24.25221]
[1777295398310,37.46,77750.86,113.1,0.31893,0.00014,24.25221]
[1777295399688,37.47,77755.45,113.1,0.31958,0.00014,24.27432]
[1777295402716,37.47,77758.39,113.1,0.32,0.00014,24.28865]
[1777295405798,37.47,77759.68,113.1,0.32019,0.00014,24.29507]
[1777295405807,37.47,77759.68,113.1,0.32019,0.00014,24.29507]
[1777295411636,37.47,77752.91,113.1,0.31926,0.00014,24.26335]
[1777295416671,37.48,77753.28,113.1,0.31933,0.00014,24.26566]
[1777295421705,37.48,77753.92,113.1,0.31944,0.00014,24.26925]
[1777295426741,37.48,77754.78,113.1,0.31957,0.00014,24.27388]
[1777295431777,37.49,77754.76,113.1,0.31956,0.00014,24.27055]
[1777295436812,37.49,77754.19,113.1,0.3195,0.00014,24.26834]
[1777295441848,37.49,77752.83,113.1,0.31933,0.00014,24.26236]
[1777295446883,37.5,77760.34,113.1,0.3204,0.00014,24.29874]
[1777295451157,37.5,77761.27,113.1,0.32053,0.00014,24.3034]
[1777295451217,37.5,77761.27,113.1,0.32053,0.00014,24.3034]
[1777295453184,37.5,77768.35,113.1,0.32154,0.00014,24.33724]
[1777295454694,37.5,77768.65,113.1,0.32158,0.00014,24.33871]
[1777295459974,37.5,77774.65,113.1,0.32243,0.00014,24.36727]
[1777295466022,37.5,77774.41,113.1,0.3224,0.00014,24.36626]
[1777295466709,37.5,77774.41,113.1,0.3224,0.00014,24.36626]
[1777295466847,37.5,77774.41,113.1,0.3224,0.00014,24.36626]
[1777295466875,37.5,77774.41,113.1,0.3224,0.00014,24.36626]
[1777295466891,37.5,77774.41,113.1,0.3224,0.00014,24.36626]
[1777295472065,37.5,77782.2,113.1,0.3235,0.00014,24.40294]
[1777295473270,37.5,77782.2,113.1,0.3235,0.00014,24.40294]
[1777295479780,37.5,77781.85,113.1,0.32345,0.00014,24.40124]
[1777295479796,37.5,77781.85,113.1,0.32345,0.00014,24.40124]
[1777295479856,37.5,77781.85,113.1,0.32345,0.00014,24.40124]
[1777295479990,37.5,77781.85,113.1,0.32345,0.00014,24.40124]
[1777295480121,37.5,77773.6,113.1,0.32228,0.00014,24.36234]
[1777295485156,37.5,77769.53,113.1,0.32172,0.00014,24.34329]
[1777295489167,37.5,77768.48,113.1,0.32157,0.00014,24.33846]
[1777295489196,37.5,77768.48,113.1,0.32157,0.00014,24.33846]
[1777295494220,37.51,77761.68,113.1,0.3206,0.00014,24.3027]
[1777295499254,37.51,77760.87,113.1,0.32051,0.00014,24.29935]
[1777295504289,37.51,77766.54,113.1,0.32132,0.00014,24.32669]
[1777295505091,37.51,77766.54,113.1,0.32132,0.00014,24.32669]
[1777295510331,37.51,77767.93,113.1,0.32152,0.00014,24.33366]
[1777295511505,37.51,77767.93,113.1,0.32152,0.00014,24.33366]
[1777295511726,37.51,77767.93,113.1,0.32152,0.00014,24.33366]
[1777295511763,37.51,77767.93,113.1,0.32152,0.00014,24.33366]
[1777295511870,37.51,77767.93,113.1,0.32152,0.00014,24.33366]
[1777295511966,37.51,77767.93,113.1,0.32152,0.00014,24.33366]
[1777295512287,37.52,77766.47,113.1,0.32132,0.00014,24.32686]
[1777295512481,37.52,77766.47,113.1,0.32132,0.00014,24.32686]
[1777295512681,37.52,77766.47,113.1,0.32132,0.00014,24.32686]
[1777295512850,37.52,77766.47,113.1,0.32132,0.00014,24.32686]
[1777295512868,37.52,77766.47,113.1,0.32132,0.00014,24.32686]
[1777295512952,37.52,77748.76,113.1,0.31884,0.00014,24.24248]
[1777295513165,37.52,77748.76,113.1,0.31884,0.00014,24.24248]
[1777295513423,37.52,77748.76,113.1,0.31884,0.00014,24.24248]
[1777295513531,37.52,77748.76,113.1,0.31884,0.00014,24.24248]
[1777295513730,37.52,77748.76,113.1,0.31884,0.00014,24.24248]
[1777295513742,37.52,77736.25,113.1,0.31708,0.00014,24.18218]
[1777295514354,37.52,77736.25,113.1,0.31708,0.00014,24.18218]
[1777295514357,37.52,77736.25,113.1,0.31708,0.00014,24.18218]
[1777295514589,37.52,77736.25,113.1,0.31708,0.00014,24.18218]
[1777295516409,37.51,77730.89,113.1,0.31633,0.00014,24.15619]
[1777295522416,37.51,77728.85,113.1,0.31604,0.00014,24.14596]
[1777295527452,37.51,77730.43,113.1,0.31625,0.00014,24.15346]
[1777295531732,37.51,77733.22,113.1,0.31664,0.00014,24.16684]
[1777295537521,37.51,77732.12,113.1,0.31647,0.00014,24.16115]
[1777295539707,37.51,77729.31,113.1,0.31608,0.00014,24.14748]
[1777295545578,37.51,77733.82,113.1,0.3167,0.00014,24.16896]
[1777295549205,37.5,77736.68,113.1,0.31709,0.00014,24.18258]
[1777295555341,37.5,77743.59,113.1,0.31802,0.00014,24.21162]
[1777295561690,37.5,77742.29,113.1,0.31782,0.00014,24.20468]
[1777295566725,37.49,77741.23,113.1,0.31765,0.00014,24.19911]
[1777295571760,37.49,77738.12,113.1,0.3172,0.00014,24.18367]
[1777295576794,37.49,77737.09,113.1,0.31705,0.00014,24.17828]
[1777295581830,37.49,77737.63,113.1,0.31711,0.00014,24.18048]
[1777295586865,37.48,77746.8,113.1,0.31838,0.00014,24.22427]
[1777295587882,37.48,77746.8,113.1,0.31838,0.00014,24.22427]
[1777295589089,37.48,77748.47,113.1,0.31861,0.00014,24.23218]
[1777295590285,37.48,77748.74,113.1,0.31864,0.00014,24.23323]
[1777295595929,37.48,77747.05,113.1,0.31838,0.00014,24.2244]
[1777295596361,37.48,77747.05,113.1,0.31838,0.00014,24.2244]
[1777295596482,37.48,77747.05,113.1,0.31838,0.00014,24.2244]
[1777295596936,37.48,77751.37,113.1,0.31899,0.00014,24.24504]
[1777295601800,37.48,77754.53,113.1,0.31944,0.00014,24.26062]
[1777295604439,37.48,77757.24,113.1,0.31983,0.00014,24.27388]
[1777295604910,37.48,77757.24,113.1,0.31983,0.00014,24.27388]
[1777295610027,37.48,77759.34,113.1,0.32015,0.00014,24.28442]
[1777295612081,37.48,77760.41,113.1,0.32028,0.00014,24.28588]
[1777295615559,37.49,77760.75,113.1,0.32034,0.00014,24.28786]
[1777295617227,37.49,77760.12,113.1,0.32025,0.00014,24.28504]
[1777295623120,37.49,77755.04,113.1,0.31956,0.00014,24.26144]
[1777295627640,37.5,77753.1,113.1,0.3193,0.00014,24.25263]
[1777295627672,37.5,77753.1,113.1,0.3193,0.00014,24.25263]
[1777295627687,37.5,77753.1,113.1,0.3193,0.00014,24.25263]
[1777295628152,37.5,77747.16,113.1,0.31847,0.00014,24.22427]
[1777295629082,37.5,77747.16,113.1,0.31847,0.00014,24.22427]
[1777295630777,37.49,77741.81,113.1,0.31772,0.00014,24.19835]
[1777295630781,37.49,77741.81,113.1,0.31772,0.00014,24.19835]
[1777295636208,37.49,77742.48,113.1,0.3178,0.00014,24.2011]
[1777295636700,37.49,77742.48,113.1,0.3178,0.00014,24.2011]
[1777295637619,37.49,77737.94,113.1,0.31716,0.00014,24.17912]
[1777295643258,37.49,77737.13,113.1,0.31703,0.00014,24.17489]
[1777295648293,37.49,77736.83,113.1,0.31698,0.00014,24.17318]
[1777295653328,37.49,77738.1,113.1,0.31715,0.00014,24.17905]
[1777295658363,37.48,77738.59,113.1,0.31721,0.00014,24.18113]
[1777295663398,37.48,77739.25,113.1,0.3173,0.00014,24.18402]
[1777295668435,37.48,77740.0,113.1,0.31739,0.00014,24.18733]
[1777295673470,37.48,77740.17,113.1,0.31738,0.00014,24.1841]
[1777295678504,37.48,77736.97,113.1,0.31693,0.00014,24.16836]
[1777295679425,37.48,77736.97,113.1,0.31693,0.00014,24.16836]
[1777295679457,37.48,77736.97,113.1,0.31693,0.00014,24.16836]
[1777295679601,37.48,77736.97,113.1,0.31693,0.00014,24.16836]
[1777295679783,37.48,77736.97,113.1,0.31693,0.00014,24.16836]
[1777295679882,37.48,77736.97,113.1,0.31693,0.00014,24.16836]
[1777295680000,37.48,77736.97,113.1,0.31693,0.00014,24.16836]
[1777295680017,37.48,77736.97,113.1,0.31693,0.00014,24.16836]
[1777295680129,37.48,77736.97,113.1,0.31693,0.00014,24.16836]
[1777295680395,37.48,77733.47,113.1,0.31643,0.00014,24.15131]
[1777295680454,37.48,77733.47,113.1,0.31643,0.00014,24.15131]
[1777295680663,37.48,77733.47,113.1,0.31643,0.00014,24.15131]
[1777295680772,37.48,77722.94,113.1,0.31496,0.00014,24.10008]
[1777295682550,37.48,77720.25,113.1,0.31459,0.00014,24.08696]
[1777295682686,37.48,77720.25,113.1,0.31459,0.00014,24.08696]
[1777295682855,37.48,77720.25,113.1,0.31459,0.00014,24.08696]
[1777295683993,37.48,77719.61,113.1,0.3145,0.00014,24.08385]
[1777295684200,37.48,77719.61,113.1,0.3145,0.00014,24.08385]
[1777295686917,37.48,77719.98,113.1,0.31455,0.00014,24.08571]
[1777295690696,37.48,77717.34,113.1,0.31418,0.00014,24.07288]
[1777295696639,37.48,77717.13,113.1,0.31416,0.00014,24.07199]
[1777295700150,37.48,77718.29,113.1,0.31432,0.00014,24.07771]
[1777295701675,37.48,77710.4,113.1,0.31322,0.00014,24.03912]
[1777295703332,37.48,77708.62,113.1,0.31298,0.00014,24.03042]
[1777295703479,37.48,77708.62,113.1,0.31298,0.00014,24.03042]
[1777295703527,37.48,77708.62,113.1,0.31298,0.00014,24.03042]
[1777295703982,37.48,77708.62,113.1,0.31298,0.00014,24.03042]
[1777295703999,37.48,77704.11,113.1,0.31235,0.00014,24.00827]
[1777295704495,37.48,77704.11,113.1,0.31235,0.00014,24.00827]
[1777295704626,37.48,77704.11,113.1,0.31235,0.00014,24.00827]
[1777295704696,37.48,77693.62,113.1,0.31089,0.00014,23.95623]
[1777295705305,37.48,77693.62,113.1,0.31089,0.00014,23.95623]
[1777295705498,37.48,77693.62,113.1,0.31089,0.00014,23.95623]
[1777295705723,37.48,77693.62,113.1,0.31089,0.00014,23.95623]
[1777295705818,37.48,77694.49,113.1,0.31101,0.00014,23.96066]
[1777295707452,37.48,77695.75,113.1,0.31119,0.00014,23.96702]
[1777295712751,37.48,77697.76,113.1,0.31149,0.00014,23.9776]
[1777295715564,37.48,77698.62,113.1,0.31161,0.00014,23.98205]
[1777295720807,37.49,77704.34,113.1,0.31242,0.00014,24.01071]
[1777295723033,37.49,77704.19,113.1,0.3124,0.00014,24.01004]
[1777295723049,37.49,77704.19,113.1,0.3124,0.00014,24.01004]
[1777295728959,37.49,77711.48,113.1,0.31343,0.00014,24.04616]
[1777295734906,37.49,77716.75,113.1,0.31414,0.00014,24.0683]
[1777295739941,37.49,77718.05,113.1,0.31432,0.00014,24.07464]
[1777295744976,37.49,77718.18,113.1,0.31434,0.00014,24.07525]
[1777295747463,37.49,77718.29,113.1,0.31435,0.00014,24.07578]
[1777295753033,37.49,77718.66,113.1,0.31441,0.00014,24.07756]
[1777295757061,37.49,77727.1,113.1,0.31558,0.00014,24.11866]
[1777295757741,37.49,77727.1,113.1,0.31558,0.00014,24.11866]
[1777295759092,37.49,77729.62,113.1,0.31593,0.00014,24.13087]
[1777295765116,37.49,77729.47,113.1,0.3159,0.00014,24.12978]
[1777295769260,37.49,77729.65,113.1,0.31592,0.00014,24.13051]
[1777295769307,37.48,77731.09,113.1,0.31612,0.00014,24.13746]
[1777295769381,37.48,77731.09,113.1,0.31612,0.00014,24.13746]
[1777295770181,37.48,77731.09,113.1,0.31612,0.00014,24.13746]
[1777295770198,37.49,77744.17,113.1,0.31796,0.00014,24.20089]
[1777295770875,37.49,77744.17,113.1,0.31796,0.00014,24.20089]
[1777295776195,37.49,77750.12,113.1,0.31882,0.00014,24.23025]
[1777295781229,37.5,77747.18,113.1,0.31843,0.00014,24.21681]
[1777295786265,37.5,77747.26,113.1,0.31846,0.00014,24.2179]
[1777295791299,37.5,77747.31,113.1,0.31847,0.00014,24.21512]
[1777295796335,37.51,77747.57,113.1,0.31853,0.00014,24.2171]
[1777295801370,37.51,77748.73,113.1,0.31871,0.00014,24.22339]
[1777295806405,37.52,77747.99,113.1,0.31863,0.00014,24.22057]
[1777295811440,37.52,77747.66,113.1,0.31861,0.00014,24.21971]
[1777295816475,37.53,77747.8,113.1,0.31865,0.00014,24.22109]
[1777295821510,37.53,77747.87,113.1,0.31868,0.00014,24.2221]
[1777295825968,37.54,77747.98,113.1,0.31871,0.00014,24.22303]
[1777295826019,37.54,77747.98,113.1,0.31871,0.00014,24.22303]
[1777295827685,37.54,77749.07,113.1,0.31887,0.00014,24.22852]
[1777295830937,37.54,77748.23,113.1,0.31876,0.00014,24.22488]
[1777295830999,37.54,77756.37,113.1,0.31991,0.00014,24.26405]
[1777295833601,37.54,77758.96,113.1,0.32028,0.00014,24.27648]
[1777295836324,37.54,77759.26,113.1,0.32033,0.00014,24.27809]
[1777295836514,37.54,77760.45,113.1,0.3205,0.00014,24.28383]
[1777295841650,37.55,77755.99,113.1,0.31989,0.00014,24.26307]
[1777295846953,37.55,77755.98,113.1,0.3199,0.00014,24.2634]
[1777295848779,37.55,77750.6,113.1,0.31915,0.00014,24.2379]
[1777295854788,37.56,77753.52,113.1,0.31956,0.00014,24.24891]
[1777295860159,37.56,77755.59,113.1,0.31987,0.00014,24.2593]
[1777295865818,37.56,77751.57,113.1,0.31933,0.00014,24.24083]
[1777295870853,37.57,77754.71,113.1,0.31978,0.00014,24.25636]
[1777295875888,37.57,77756.83,113.1,0.3201,0.00014,24.26693]
[1777295879269,37.57,77755.76,113.1,0.31995,0.00014,24.26201]
[1777295880624,37.57,77759.0,113.1,0.32041,0.00014,24.27761]
[1777295880934,37.57,77759.0,113.1,0.32041,0.00014,24.27761]
[1777295880977,37.57,77759.0,113.1,0.32041,0.00014,24.27761]
[1777295882926,37.57,77766.9,113.1,0.32153,0.00014,24.31523]
[1777295887972,37.58,77766.59,113.1,0.32149,0.00014,24.31404]
[1777295891255,37.58,77766.93,113.1,0.32154,0.00014,24.31573]
[1777295897035,37.58,77767.7,113.1,0.32166,0.00014,24.31964]
[1777295901503,37.58,77767.66,113.1,0.32166,0.00014,24.31961]
[1777295907104,37.58,77769.79,113.1,0.32196,0.00014,24.32989]
[1777295907990,37.58,77769.79,113.1,0.32196,0.00014,24.32989]
[1777295908029,37.58,77769.79,113.1,0.32196,0.00014,24.32989]
[1777295908385,37.58,77769.79,113.1,0.32196,0.00014,24.32989]
[1777295909081,37.58,77773.36,113.1,0.32247,0.00014,24.34676]
[1777295909240,37.58,77773.36,113.1,0.32247,0.00014,24.34676]
[1777295912015,37.58,77779.05,113.1,0.32325,0.00014,24.3698]
[1777295912015,37.58,77779.05,113.1,0.32325,0.00014,24.3698]
[1777295912291,37.58,77779.05,113.1,0.32325,0.00014,24.3698]
[1777295912389,37.58,77791.05,113.1,0.32494,0.00014,24.42593]
[1777295912969,37.58,77791.05,113.1,0.32494,0.00014,24.42593]
[1777295913027,37.58,77791.05,113.1,0.32494,0.00014,24.42593]
[1777295919100,37.58,77791.24,113.1,0.32495,0.00014,24.42645]
[1777295922792,37.58,77791.04,113.1,0.32492,0.00014,24.4253]
[1777295924306,37.58,77785.86,113.1,0.32418,0.00014,24.40106]
[1777295924693,37.58,77780.83,113.1,0.32347,0.00014,24.37746]
[1777295925895,37.58,77778.4,113.1,0.32313,0.00014,24.36603]
[1777295931284,37.58,77777.42,113.1,0.32299,0.00014,24.36137]
[1777295936319,37.58,77778.34,113.1,0.32312,0.00014,24.36564]
[1777295941354,37.57,77777.86,113.1,0.32305,0.00014,24.36332]
[1777295946246,37.57,77777.05,113.1,0.32293,0.00014,24.35947]
[1777295946252,37.57,77777.05,113.1,0.32293,0.00014,24.35947]
[1777295946776,37.57,77776.92,113.1,0.32292,0.00014,24.35884]
[1777295947396,37.57,77774.13,113.1,0.32252,0.00014,24.3457]
[1777295947658,37.57,77774.13,113.1,0.32252,0.00014,24.3457]
[1777295948403,37.57,77775.17,113.1,0.32267,0.00014,24.3506]
[1777295953441,37.57,77771.04,113.1,0.32209,0.00014,24.33113]
[1777295953838,37.57,77771.04,113.1,0.32209,0.00014,24.33113]
[1777295954460,37.57,77771.04,113.1,0.32209,0.00014,24.33113]
[1777295955118,37.57,77767.14,113.1,0.32154,0.00014,24.31272]
[1777295955454,37.58,77757.68,113.1,0.32022,0.00014,24.26816]
[1777295958478,37.58,77755.78,113.1,0.31996,0.00014,24.25927]
[1777295959524,37.58,77756.21,113.1,0.32002,0.00014,24.2614]
[1777295965313,37.58,77755.39,113.1,0.31992,0.00014,24.25799]
[1777295967901,37.58,77755.59,113.1,0.31996,0.00014,24.25911]
[1777295968310,37.58,77755.59,113.1,0.31996,0.00014,24.25911]
[1777295969780,37.58,77754.41,113.1,0.3198,0.00014,24.25366]
[1777295969925,37.58,77754.41,113.1,0.3198,0.00014,24.25366]
[1777295975594,37.59,77752.3,113.1,0.3195,0.00014,24.24051]
[1777295980630,37.59,77752.57,113.1,0.31955,0.00014,24.24229]
[1777295985665,37.59,77752.67,113.1,0.31958,0.00014,24.24325]
[1777295991359,37.6,77752.71,113.1,0.3196,0.00014,24.24372]
[1777295991848,37.6,77752.35,113.1,0.31956,0.00014,24.24229]
[1777295992356,37.6,77752.35,113.1,0.31956,0.00014,24.24229]
[1777295993377,37.6,77755.69,113.1,0.32003,0.00014,24.2583]
[1777295998759,37.6,77761.59,113.1,0.32087,0.00014,24.28669]
[1777296004801,37.6,77761.5,113.1,0.32086,0.00014,24.28662]
[1777296005869,37.6,77761.5,113.1,0.32086,0.00014,24.28662]
[1777296007934,37.6,77761.38,113.1,0.32085,0.00014,24.28617]
[1777296013864,37.61,77763.6,113.1,0.32117,0.00014,24.29708]
[1777296016182,37.61,77764.48,113.1,0.3213,0.00014,24.30129]
[1777296021920,37.61,77764.65,113.1,0.32133,0.00014,24.30244]
[1777296024437,37.61,77764.87,113.1,0.32137,0.00014,24.30353]
[1777296029976,37.61,77764.96,113.1,0.32139,0.00014,24.30436]
[1777296035011,37.61,77765.11,113.1,0.3214,0.00014,24.30159]
[1777296040046,37.62,77764.15,113.1,0.32127,0.00014,24.29733]
[1777296043236,37.62,77764.46,113.1,0.32132,0.00014,24.29891]
[1777296045319,37.62,77764.34,113.1,0.32131,0.00014,24.29845]
[1777296046694,37.62,77764.28,113.1,0.3213,0.00014,24.29828]
[1777296052130,37.62,77764.58,113.1,0.32136,0.00014,24.30002]
[1777296057164,37.62,77764.97,113.1,0.32142,0.00014,24.30213]
[1777296062200,37.62,77769.4,113.1,0.32205,0.00014,24.3233]
[1777296063600,37.62,77769.4,113.1,0.32205,0.00014,24.3233]
[1777296068897,37.63,77773.61,113.1,0.32264,0.00014,24.34326]
[1777296071747,37.63,77773.48,113.1,0.32263,0.00014,24.34267]
[1777296071907,37.63,77773.48,113.1,0.32263,0.00014,24.34267]
[1777296071916,37.63,77773.48,113.1,0.32263,0.00014,24.34267]
[1777296072270,37.63,77782.66,113.1,0.32392,0.00014,24.38573]
[1777296073625,37.63,77782.66,113.1,0.32392,0.00014,24.38573]
[1777296076806,37.62,77789.04,113.1,0.32481,0.00014,24.41535]
[1777296082340,37.62,77788.87,113.1,0.32478,0.00014,24.41422]
[1777296085627,37.62,77786.77,113.1,0.32448,0.00014,24.40432]
[1777296096438,37.62,77791.18,113.1,0.32506,0.00014,24.42048]
[1777296101473,37.61,77787.73,113.1,0.32456,0.00014,24.40412]
[1777296102711,37.61,77788.28,113.1,0.32464,0.00014,24.40663]
[1777296103700,37.61,77788.28,113.1,0.32464,0.00014,24.40663]
[1777296104149,37.61,77781.46,113.1,0.32367,0.00014,24.3747]
[1777296109529,37.61,77778.43,113.1,0.32324,0.00014,24.3604]
[1777296114564,37.61,77778.01,113.1,0.32318,0.00014,24.35837]
[1777296118473,37.61,77777.49,113.1,0.32311,0.00014,24.35591]
[1777296122522,37.61,77776.5,113.1,0.32297,0.00014,24.35125]
[1777296127658,37.61,77777.12,113.1,0.32306,0.00014,24.35412]
[1777296132692,37.61,77778.28,113.1,0.32322,0.00014,24.35952]
[1777296133719,37.61,77778.28,113.1,0.32322,0.00014,24.35952]
[1777296138735,37.61,77778.12,113.1,0.32319,0.00014,24.35871]
[1777296143769,37.61,77777.04,113.1,0.32304,0.00014,24.3536]
[1777296148971,37.61,77777.35,113.1,0.32308,0.00014,24.35504]
[1777296155088,37.61,77770.49,113.1,0.3221,0.00014,24.3191]
[1777296156210,37.61,77771.33,113.1,0.32222,0.00014,24.32312]
[1777296156246,37.61,77771.33,113.1,0.32222,0.00014,24.32312]
[1777296158034,37.61,77758.12,113.1,0.32036,0.00014,24.26066]
[1777296159056,37.61,77758.2,113.1,0.32038,0.00014,24.2612]
[1777296160185,37.61,77757.27,113.1,0.32025,0.00014,24.25687]
[1777296163233,37.62,77756.22,113.1,0.32011,0.00014,24.25205]
[1777296169520,37.62,77756.01,113.1,0.3201,0.00014,24.25159]
[1777296169582,37.62,77756.01,113.1,0.3201,0.00014,24.25159]
[1777296174986,37.62,77757.23,113.1,0.32029,0.00014,24.25795]
[1777296180022,37.62,77757.79,113.1,0.32038,0.00014,24.261]
[1777296184590,37.63,77758.08,113.1,0.32043,0.00014,24.26261]
[1777296185903,37.63,77757.35,113.1,0.32033,0.00014,24.25931]
[1777296190110,37.63,77757.09,113.1,0.3203,0.00014,24.2584]
[1777296194394,37.63,77757.76,113.1,0.32041,0.00014,24.26199]
[1777296200162,37.64,77758.0,113.1,0.32046,0.00014,24.26367]
[1777296205196,37.64,77758.24,113.1,0.32051,0.00014,24.26517]
[1777296210232,37.64,77757.97,113.1,0.32048,0.00014,24.26427]
[1777296212066,37.64,77758.14,113.1,0.32048,0.00014,24.26141]
[1777296223485,37.65,77758.62,113.1,0.32057,0.00014,24.26434]
[1777296224222,37.65,77762.73,113.1,0.32115,0.00014,24.28402]
[1777296229365,37.65,77770.16,113.1,0.3222,0.00014,24.31929]
[1777296234401,37.65,77770.18,113.1,0.32221,0.00014,24.31948]
[1777296237607,37.65,77771.47,113.1,0.32239,0.00014,24.32558]
[1777296238790,37.65,77770.88,113.1,0.32231,0.00014,24.32282]
[1777296242010,37.65,77774.35,113.1,0.3228,0.00014,24.33918]
[1777296242026,37.65,77774.35,113.1,0.3228,0.00014,24.33918]
[1777296242075,37.65,77774.35,113.1,0.3228,0.00014,24.33918]
[1777296242187,37.65,77774.35,113.1,0.3228,0.00014,24.33918]
[1777296242196,37.65,77774.35,113.1,0.3228,0.00014,24.33918]
[1777296245845,37.65,77780.74,113.1,0.3237,0.00014,24.36906]
[1777296249491,37.65,77780.48,113.1,0.32366,0.00014,24.36782]
[1777296254269,37.65,77787.67,113.1,0.32466,0.00014,24.40111]
[1777296258678,37.65,77790.36,113.1,0.32503,0.00014,24.41338]
[1777296264610,37.64,77797.23,113.1,0.32598,0.00014,24.4446]
[1777296269646,37.64,77796.28,113.1,0.32583,0.00014,24.43972]
[1777296274681,37.63,77792.99,113.1,0.32533,0.00014,24.4203]
[1777296279715,37.63,77799.39,113.1,0.32622,0.00014,24.44958]
[1777296280052,37.63,77799.39,113.1,0.32622,0.00014,24.44958]
[1777296285758,37.63,77800.72,113.1,0.32639,0.00014,24.45511]
[1777296291800,37.62,77797.03,113.1,0.32585,0.00014,24.4375]
[1777296296808,37.62,77795.75,113.1,0.32566,0.00014,24.43124]
[1777296300120,37.62,77795.57,113.1,0.32562,0.00014,24.4301]
[1777296300162,37.62,77795.57,113.1,0.32562,0.00014,24.4301]
[1777296300254,37.62,77795.57,113.1,0.32562,0.00014,24.4301]
[1777296300361,37.62,77795.57,113.1,0.32562,0.00014,24.4301]
[1777296300721,37.62,77795.57,113.1,0.32562,0.00014,24.4301]
[1777296300817,37.62,77795.57,113.1,0.32562,0.00014,24.4301]
[1777296300864,37.62,77773.34,113.1,0.32249,0.00014,24.32611]
[1777296300994,37.62,77773.34,113.1,0.32249,0.00014,24.32611]
[1777296301871,37.62,77763.6,113.1,0.32112,0.00014,24.28014]
[1777296302642,37.62,77763.6,113.1,0.32112,0.00014,24.28014]
[1777296302716,37.62,77763.6,113.1,0.32112,0.00014,24.28014]
[1777296302934,37.62,77758.27,113.1,0.32037,0.00014,24.25491]
[1777296302998,37.62,77758.27,113.1,0.32037,0.00014,24.25491]
[1777296303596,37.62,77758.27,113.1,0.32037,0.00014,24.25491]
[1777296303885,37.62,77753.64,113.1,0.31972,0.00014,24.23272]
[1777296304345,37.62,77753.64,113.1,0.31972,0.00014,24.23272]
[1777296305351,37.62,77752.24,113.1,0.31952,0.00014,24.22589]
[1777296305608,37.62,77752.24,113.1,0.31952,0.00014,24.22589]
[1777296308807,37.62,77751.94,113.1,0.31947,0.00014,24.22418]
[1777296308871,37.62,77751.94,113.1,0.31947,0.00014,24.22418]
[1777296308889,37.62,77751.94,113.1,0.31947,0.00014,24.22418]
[1777296309043,37.61,77751.49,113.1,0.31939,0.00014,24.22176]
[1777296311941,37.61,77743.64,113.1,0.31828,0.00014,24.18384]
[1777296314008,37.61,77743.14,113.1,0.31821,0.00014,24.18135]
[1777296316931,37.61,77742.14,113.1,0.31806,0.00014,24.17625]
[1777296321919,37.61,77734.46,113.1,0.31698,0.00014,24.13898]
[1777296328181,37.6,77722.98,113.1,0.31536,0.00014,24.08309]
[1777296334095,37.6,77723.92,113.1,0.31547,0.00014,24.08376]
[1777296339129,37.6,77723.94,113.1,0.31547,0.00014,24.08372]
[1777296344186,37.6,77724.08,113.1,0.31548,0.00014,24.08427]
[1777296349962,37.6,77723.29,113.1,0.31537,0.00014,24.08028]
[1777296355012,37.6,77724.23,113.1,0.31549,0.00014,24.08466]
[1777296361284,37.6,77724.08,113.1,0.31546,0.00014,24.08369]
[1777296366319,37.6,77725.7,113.1,0.31568,0.00014,24.09127]
[1777296369584,37.6,77729.81,113.1,0.31625,0.00014,24.11105]
[1777296372921,37.59,77726.72,113.1,0.31581,0.00014,24.09589]
[1777296382430,37.59,77723.53,113.1,0.31535,0.00014,24.07992]
[1777296387466,37.59,77723.05,113.1,0.31528,0.00014,24.07738]
[1777296392501,37.59,77724.63,113.1,0.31547,0.00014,24.08108]
[1777296397537,37.59,77724.0,113.1,0.31538,0.00014,24.07782]
[1777296402572,37.59,77723.58,113.1,0.31531,0.00014,24.0756]
[1777296407607,37.58,77723.58,113.1,0.31531,0.00014,24.07543]
[1777296412642,37.58,77723.53,113.1,0.31529,0.00014,24.07502]
[1777296413158,37.58,77723.53,113.1,0.31529,0.00014,24.07502]
[1777296418409,37.58,77714.38,113.1,0.31402,0.00014,24.0304]
[1777296423719,37.58,77711.84,113.1,0.31366,0.00014,24.01804]
[1777296428411,37.58,77710.9,113.1,0.31354,0.00014,24.01349]
[1777296433789,37.58,77713.26,113.1,0.31387,0.00014,24.02511]
[1777296436151,37.58,77712.82,113.1,0.31381,0.00014,24.02297]
[1777296441845,37.58,77712.58,113.1,0.31377,0.00014,24.02184]
[1777296446880,37.58,77712.64,113.1,0.31378,0.00014,24.02214]
[1777296451217,37.58,77713.47,113.1,0.3139,0.00014,24.0262]
[1777296451504,37.58,77713.47,113.1,0.3139,0.00014,24.0262]
[1777296451700,37.58,77713.47,113.1,0.3139,0.00014,24.0262]
[1777296451915,37.58,77702.94,113.1,0.31241,0.00014,23.97084]
[1777296453664,37.58,77699.8,113.1,0.31197,0.00014,23.95544]
[1777296456605,37.59,77694.2,113.1,0.3112,0.00014,23.92805]
[1777296456897,37.59,77694.2,113.1,0.3112,0.00014,23.92805]
[1777296457587,37.59,77693.2,113.1,0.31107,0.00014,23.9232]
[1777296457956,37.59,77689.18,113.1,0.31051,0.00014,23.9034]
[1777296462717,37.58,77685.04,113.1,0.30992,0.00014,23.88227]
[1777296465637,37.58,77678.04,113.1,0.30894,0.00014,23.84706]
[1777296468487,37.58,77670.14,113.1,0.30783,0.00014,23.80732]
[1777296468499,37.58,77670.14,113.1,0.30783,0.00014,23.80732]
[1777296468969,37.58,77670.14,113.1,0.30783,0.00014,23.80732]
[1777296469034,37.58,77659.95,113.1,0.30643,0.00014,23.7561]
[1777296469123,37.58,77659.95,113.1,0.30643,0.00014,23.7561]
[1777296469147,37.58,77659.95,113.1,0.30643,0.00014,23.7561]
[1777296469972,37.58,77659.95,113.1,0.30643,0.00014,23.7561]
[1777296470679,37.58,77653.91,113.1,0.30559,0.00014,23.72563]
[1777296471215,37.58,77656.27,113.1,0.30592,0.00014,23.73753]
[1777296471859,37.58,77656.27,113.1,0.30592,0.00014,23.73753]
[1777296471950,37.58,77656.27,113.1,0.30592,0.00014,23.73753]
[1777296472636,37.58,77656.27,113.1,0.30592,0.00014,23.73752]
[1777296472736,37.58,77667.37,113.1,0.30745,0.00014,23.79326]
[1777296473161,37.58,77667.37,113.1,0.30745,0.00014,23.79326]
[1777296473262,37.58,77682.1,113.1,0.30948,0.00014,23.8668]
[1777296476543,37.58,77686.46,113.1,0.3101,0.00014,23.88872]
[1777296476626,37.58,77685.21,113.1,0.30993,0.00014,23.88277]
[1777296477635,37.58,77685.21,113.1,0.30993,0.00014,23.88277]
[1777296478342,37.58,77683.93,113.1,0.30975,0.00014,23.87627]
[1777296478406,37.58,77683.93,113.1,0.30975,0.00014,23.87627]
[1777296478507,37.58,77685.25,113.1,0.30993,0.00014,23.88269]
[1777296480243,37.58,77683.67,113.1,0.30971,0.00014,23.87484]
[1777296480604,37.58,77683.67,113.1,0.30971,0.00014,23.87484]
[1777296480654,37.58,77683.67,113.1,0.30971,0.00014,23.87484]
[1777296480780,37.58,77683.67,113.1,0.30971,0.00014,23.87484]
[1777296481887,37.58,77683.62,113.1,0.30971,0.00014,23.87486]
[1777296482929,37.58,77686.54,113.1,0.31012,0.00014,23.88948]
[1777296486783,37.58,77687.74,113.1,0.3103,0.00014,23.89578]
[1777296487504,37.59,77687.52,113.1,0.31027,0.00014,23.89492]
[1777296488277,37.59,77687.43,113.1,0.31026,0.00014,23.89459]
[1777296488335,37.59,77687.4,113.1,0.31026,0.00014,23.89444]
[1777296491308,37.59,77686.73,113.1,0.31017,0.00014,23.89108]
[1777296491347,37.59,77686.73,113.1,0.31017,0.00014,23.89108]
[1777296491446,37.59,77686.73,113.1,0.31017,0.00014,23.89108]
[1777296491507,37.58,77687.13,113.1,0.31021,0.00014,23.89276]
[1777296494508,37.59,77694.98,113.1,0.31131,0.00014,23.93186]
[1777296500271,37.59,77693.31,113.1,0.31109,0.00014,23.92404]
[1777296506313,37.59,77695.24,113.1,0.31137,0.00014,23.93407]
[1777296511349,37.59,77694.5,113.1,0.31126,0.00014,23.92702]
[1777296516383,37.6,77695.16,113.1,0.31136,0.00014,23.93071]
[1777296518569,37.6,77696.05,113.1,0.31149,0.00014,23.93518]
[1777296524440,37.6,77698.59,113.1,0.31186,0.00014,23.94831]
[1777296529475,37.6,77698.56,113.1,0.31187,0.00014,23.94849]
[1777296534509,37.6,77698.34,113.1,0.31185,0.00014,23.94774]
[1777296539877,37.61,77700.3,113.1,0.31212,0.00014,23.95762]
[1777296540020,37.61,77700.3,113.1,0.31212,0.00014,23.95762]
[1777296540025,37.61,77700.3,113.1,0.31212,0.00014,23.95762]
[1777296540381,37.61,77699.54,113.1,0.31202,0.00014,23.95394]
[1777296540618,37.61,77699.54,113.1,0.31202,0.00014,23.95394]
[1777296541558,37.61,77716.62,113.1,0.3144,0.00014,24.03765]
[1777296546594,37.61,77719.08,113.1,0.31474,0.00014,24.04951]
[1777296551629,37.61,77719.46,113.1,0.31479,0.00014,24.05123]
[1777296556664,37.6,77724.69,113.1,0.31551,0.00014,24.07649]
[1777296561735,37.6,77724.94,113.1,0.31554,0.00014,24.07752]
[1777296567078,37.6,77724.89,113.1,0.31553,0.00014,24.07707]
[1777296571915,37.6,77723.81,113.1,0.31538,0.00014,24.07169]
[1777296573783,37.6,77713.84,113.1,0.31396,0.00014,24.01931]
[1777296575724,37.6,77713.64,113.1,0.31393,0.00014,24.01835]
[1777296580859,37.6,77711.32,113.1,0.31361,0.00014,24.0071]
[1777296581851,37.6,77712.21,113.1,0.31374,0.00014,24.01147]
[1777296587880,37.6,77710.53,113.1,0.31351,0.00014,24.00343]
[1777296590915,37.6,77712.09,113.1,0.31373,0.00014,24.01111]
[1777296596944,37.6,77715.65,113.1,0.31422,0.00014,24.02854]
[1777296601669,37.6,77710.86,113.1,0.31356,0.00014,24.00516]
[1777296603980,37.6,77716.92,113.1,0.3144,0.00014,24.03477]
[1777296604156,37.6,77716.92,113.1,0.3144,0.00014,24.03477]
[1777296604631,37.6,77713.27,113.1,0.31389,0.00014,24.01696]
[1777296604720,37.6,77713.27,113.1,0.31389,0.00014,24.01696]
[1777296604795,37.6,77713.27,113.1,0.31389,0.00014,24.01696]
[1777296605022,37.6,77713.27,113.1,0.31389,0.00014,24.01696]
[1777296605167,37.6,77713.27,113.1,0.31389,0.00014,24.01696]
[1777296605030,37.6,77724.81,113.1,0.3155,0.00014,24.07313]
[1777296605315,37.6,77724.81,113.1,0.3155,0.00014,24.07313]
[1777296605341,37.6,77724.81,113.1,0.3155,0.00014,24.07313]
[1777296605422,37.6,77724.81,113.1,0.3155,0.00014,24.07313]
[1777296605455,37.6,77724.81,113.1,0.3155,0.00014,24.07313]
[1777296605552,37.6,77724.81,113.1,0.3155,0.00014,24.07313]
[1777296607341,37.6,77719.54,113.1,0.31477,0.00014,24.04747]
[1777296607897,37.6,77719.54,113.1,0.31477,0.00014,24.04747]
[1777296608034,37.6,77718.22,113.1,0.31458,0.00014,24.04103]
[1777296609042,37.6,77726.13,113.1,0.31569,0.00014,24.07948]
[1777296610919,37.6,77726.44,113.1,0.31573,0.00014,24.08098]
[1777296611058,37.6,77723.21,113.1,0.31528,0.00014,24.06531]
[1777296611962,37.6,77723.21,113.1,0.31528,0.00014,24.06531]
[1777296612091,37.6,77723.21,113.1,0.31528,0.00014,24.06531]
[1777296613039,37.6,77715.72,113.1,0.31423,0.00014,24.02884]
[1777296613201,37.6,77715.72,113.1,0.31423,0.00014,24.02884]
[1777296617060,37.6,77723.93,113.1,0.31538,0.00014,24.06877]
[1777296618143,37.6,77732.83,113.1,0.31662,0.00014,24.11176]
[1777296620126,37.6,77717.68,113.1,0.3145,0.00014,24.03817]
[1777296620600,37.6,77717.68,113.1,0.3145,0.00014,24.03817]
[1777296622144,37.6,77717.47,113.1,0.31447,0.00014,24.03714]
[1777296627174,37.6,77728.63,113.1,0.31602,0.00014,24.09108]
[1777296633217,37.6,77725.98,113.1,0.31562,0.00014,24.07418]
[1777296633976,37.6,77725.98,113.1,0.31562,0.00014,24.07418]
[1777296634632,37.6,77725.78,113.1,0.31559,0.00014,24.07318]
[1777296640515,37.6,77727.85,113.1,0.31587,0.00014,24.08302]
[1777296640568,37.6,77727.85,113.1,0.31587,0.00014,24.08302]
[1777296642280,37.6,77707.89,113.1,0.31309,0.00014,23.98573]
[1777296643314,37.6,77707.89,113.1,0.31309,0.00014,23.98573]
[1777296643471,37.6,77707.89,113.1,0.31309,0.00014,23.98573]
[1777296643635,37.6,77707.89,113.1,0.31309,0.00014,23.98573]
[1777296643769,37.6,77707.89,113.1,0.31309,0.00014,23.98573]
[1777296643834,37.6,77707.89,113.1,0.31309,0.00014,23.98573]
[1777296643938,37.6,77707.89,113.1,0.31309,0.00014,23.98573]
[1777296644211,37.6,77707.89,113.1,0.31309,0.00014,23.98573]
[1777296644215,37.6,77697.54,113.1,0.31167,0.00014,23.93578]
[1777296644653,37.6,77697.54,113.1,0.31167,0.00014,23.93578]
[1777296644884,37.6,77697.54,113.1,0.31167,0.00014,23.93578]
[1777296645152,37.6,77697.54,113.1,0.31167,0.00014,23.93578]
[1777296645220,37.61,77681.07,113.1,0.30944,0.00014,23.85587]
[1777296645901,37.61,77681.07,113.1,0.30944,0.00014,23.85587]
[1777296645916,37.61,77681.07,113.1,0.30944,0.00014,23.85587]
[1777296645944,37.61,77681.07,113.1,0.30944,0.00014,23.85587]
[1777296648029,37.62,77690.0,113.1,0.31072,0.00014,23.90159]
[1777296648031,37.62,77690.0,113.1,0.31072,0.00014,23.90159]
[1777296648347,37.63,77692.15,113.1,0.31108,0.00014,23.91436]
[1777296650726,37.64,77697.47,113.1,0.31184,0.00014,23.9414]
[1777296653032,37.64,77700.92,113.1,0.31233,0.00014,23.95849]
[1777296656641,37.64,77702.15,113.1,0.3125,0.00014,23.96472]
[1777296656873,37.64,77702.15,113.1,0.3125,0.00014,23.96472]
[1777296657384,37.64,77690.28,113.1,0.31086,0.00014,23.90639]
[1777296660344,37.65,77684.94,113.1,0.31018,0.00014,23.88203]
[1777296660362,37.65,77684.94,113.1,0.31018,0.00014,23.88203]
[1777296661150,37.65,77684.94,113.1,0.31018,0.00014,23.88203]
[1777296661249,37.67,77683.57,113.1,0.31006,0.00014,23.8776]
[1777296662315,37.67,77676.84,113.1,0.30913,0.00014,23.84422]
[1777296662677,37.67,77676.84,113.1,0.30913,0.00014,23.84422]
[1777296663898,37.65,77672.81,113.1,0.30849,0.00014,23.82153]
[1777296663947,37.65,77672.79,113.1,0.30846,0.00014,23.82046]
[1777296666447,37.67,77680.58,113.1,0.30964,0.00014,23.86255]
[1777296668401,37.68,77680.98,113.1,0.30974,0.00014,23.8661]
[1777296669570,37.68,77681.94,113.1,0.30988,0.00014,23.87099]
[1777296669853,37.68,77681.94,113.1,0.30988,0.00014,23.87099]
[1777296673681,37.68,77676.42,113.1,0.30913,0.00014,23.84411]
[1777296674807,37.68,77678.4,113.1,0.30941,0.00014,23.85422]
[1777296674916,37.68,77678.4,113.1,0.30941,0.00014,23.85422]
[1777296675058,37.68,77678.4,113.1,0.30941,0.00014,23.85422]
[1777296675516,37.68,77692.93,113.1,0.31143,0.00014,23.92615]
[1777296679478,37.68,77693.57,113.1,0.31152,0.00014,23.92954]
[1777296681840,37.68,77685.24,113.1,0.31037,0.00014,23.8886]
[1777296681995,37.68,77685.24,113.1,0.31037,0.00014,23.8886]
[1777296682957,37.68,77685.49,113.1,0.31041,0.00014,23.89]
[1777296683937,37.69,77679.63,113.1,0.3096,0.00014,23.8611]
[1777296684661,37.69,77676.5,113.1,0.30918,0.00014,23.84569]
[1777296684695,37.69,77676.5,113.1,0.30918,0.00014,23.84569]
[1777296684879,37.69,77676.5,113.1,0.30918,0.00014,23.84569]
[1777296684974,37.69,77676.5,113.1,0.30918,0.00014,23.84569]
[1777296685038,37.69,77674.25,113.1,0.30887,0.00014,23.83465]
[1777296685902,37.69,77659.07,113.1,0.30677,0.00014,23.75876]
[1777296686712,37.69,77650.09,113.1,0.30553,0.00014,23.71359]
[1777296688898,37.69,77648.53,113.1,0.30532,0.00014,23.70571]
[1777296689081,37.69,77648.53,113.1,0.30532,0.00014,23.70571]
[1777296692916,37.69,77643.98,113.1,0.30467,0.00014,23.67901]
[1777296692942,37.69,77643.98,113.1,0.30467,0.00014,23.67901]
[1777296695976,37.69,77646.43,113.1,0.30501,0.00014,23.69139]
[1777296697680,37.69,77654.36,113.1,0.3061,0.00014,23.7313]
[1777296698392,37.69,77654.36,113.1,0.3061,0.00014,23.7313]
[1777296698863,37.69,77654.36,113.1,0.3061,0.00014,23.7313]
[1777296699080,37.69,77654.36,113.1,0.3061,0.00014,23.7313]
[1777296699230,37.69,77657.88,113.1,0.30659,0.00014,23.74921]
[1777296699453,37.69,77657.88,113.1,0.30659,0.00014,23.74921]
[1777296699529,37.69,77657.88,113.1,0.30659,0.00014,23.74921]
[1777296699657,37.69,77657.88,113.1,0.30659,0.00014,23.74921]
[1777296699908,37.69,77657.88,113.1,0.30659,0.00014,23.74921]
[1777296699973,37.69,77657.88,113.1,0.30659,0.00014,23.74921]
[1777296699986,37.7,77673.42,113.1,0.3088,0.00014,23.82901]
[1777296701296,37.7,77673.42,113.1,0.3088,0.00014,23.82901]
[1777296700701,37.7,77684.49,113.1,0.31033,0.00014,23.88402]
[1777296701444,37.7,77684.49,113.1,0.31033,0.00014,23.88402]
[1777296704520,37.7,77691.86,113.1,0.31136,0.00014,23.92059]
[1777296709764,37.71,77690.7,113.1,0.31121,0.00014,23.91528]
[1777296710859,37.71,77690.7,113.1,0.31121,0.00014,23.91528]
[1777296712103,37.71,77693.44,113.1,0.31159,0.00014,23.92882]
[1777296712150,37.71,77703.35,113.1,0.31297,0.00014,23.97744]
[1777296712426,37.71,77703.35,113.1,0.31297,0.00014,23.97744]
[1777296712442,37.71,77703.35,113.1,0.31297,0.00014,23.97744]
[1777296712510,37.71,77703.35,113.1,0.31297,0.00014,23.97744]
[1777296712564,37.71,77703.35,113.1,0.31297,0.00014,23.97744]
[1777296712610,37.71,77703.35,113.1,0.31297,0.00014,23.97744]
[1777296712748,37.71,77703.35,113.1,0.31297,0.00014,23.97744]
[1777296712846,37.71,77703.35,113.1,0.31297,0.00014,23.97744]
[1777296712864,37.71,77703.35,113.1,0.31297,0.00014,23.97744]
[1777296712998,37.71,77703.35,113.1,0.31297,0.00014,23.97744]
[1777296713151,37.71,77703.35,113.1,0.31297,0.00014,23.97744]
[1777296713226,37.71,77703.35,113.1,0.31297,0.00014,23.97744]
[1777296713262,37.71,77725.96,113.1,0.31611,0.00014,24.08727]
[1777296713623,37.71,77725.96,113.1,0.31611,0.00014,24.08727]
[1777296713823,37.71,77725.96,113.1,0.31611,0.00014,24.08727]
[1777296714210,37.71,77725.96,113.1,0.31611,0.00014,24.08727]
[1777296714297,37.71,77727.81,113.1,0.31637,0.00014,24.0961]
[1777296714423,37.71,77727.81,113.1,0.31637,0.00014,24.0961]
[1777296718140,37.71,77728.02,113.1,0.3164,0.00014,24.09718]
[1777296718876,37.71,77728.13,113.1,0.31642,0.00014,24.09773]
[1777296718888,37.71,77728.13,113.1,0.31642,0.00014,24.09773]
[1777296718903,37.71,77728.13,113.1,0.31642,0.00014,24.09773]
[1777296719031,37.71,77728.13,113.1,0.31642,0.00014,24.09773]
[1777296719052,37.71,77739.19,113.1,0.31796,0.00014,24.15088]
[1777296720227,37.71,77739.19,113.1,0.31796,0.00014,24.15088]
[1777296720511,37.71,77746.43,113.1,0.31897,0.00014,24.18559]
[1777296721311,37.71,77746.43,113.1,0.31897,0.00014,24.18559]
[1777296721384,37.71,77746.45,113.1,0.31898,0.00014,24.18577]
[1777296723241,37.71,77753.16,113.1,0.31992,0.00014,24.21778]
[1777296723244,37.71,77753.16,113.1,0.31992,0.00014,24.21778]
[1777296723442,37.71,77750.38,113.1,0.31953,0.00014,24.20463]
[1777296724686,37.71,77747.07,113.1,0.31907,0.00014,24.18894]
[1777296724877,37.71,77747.07,113.1,0.31907,0.00014,24.18894]
[1777296725473,37.71,77750.81,113.1,0.3196,0.00014,24.20683]
[1777296726051,37.71,77750.81,113.1,0.3196,0.00014,24.20683]
[1777296726503,37.71,77751.36,113.1,0.31968,0.00014,24.20952]
[1777296727514,37.71,77750.55,113.1,0.31957,0.00014,24.20574]
[1777296727880,37.71,77750.55,113.1,0.31957,0.00014,24.20574]
[1777296728029,37.71,77750.55,113.1,0.31957,0.00014,24.20574]
[1777296728051,37.71,77750.55,113.1,0.31957,0.00014,24.20574]
[1777296728227,37.71,77750.55,113.1,0.31957,0.00014,24.20574]
[1777296728423,37.71,77751.26,113.1,0.31967,0.00014,24.20919]
[1777296728560,37.71,77751.26,113.1,0.31967,0.00014,24.20919]
[1777296728624,37.71,77751.26,113.1,0.31967,0.00014,24.20919]
[1777296728976,37.71,77751.26,113.1,0.31967,0.00014,24.20919]
[1777296729248,37.71,77751.26,113.1,0.31967,0.00014,24.20919]
[1777296729331,37.71,77751.26,113.1,0.31967,0.00014,24.20919]
[1777296729271,37.71,77762.12,113.1,0.32119,0.00014,24.26071]
[1777296729562,37.71,77762.12,113.1,0.32119,0.00014,24.26071]
[1777296730057,37.71,77762.12,113.1,0.32119,0.00014,24.26071]
[1777296730185,37.71,77750.31,113.1,0.31954,0.00014,24.20478]
[1777296730651,37.71,77750.31,113.1,0.31954,0.00014,24.20478]
[1777296730718,37.71,77750.31,113.1,0.31954,0.00014,24.20478]
[1777296730745,37.71,77750.31,113.1,0.31954,0.00014,24.20478]
[1777296730853,37.71,77750.31,113.1,0.31954,0.00014,24.20478]
[1777296730932,37.71,77750.31,113.1,0.31954,0.00014,24.20478]
[1777296731010,37.71,77738.32,113.1,0.31787,0.00014,24.14763]
[1777296732031,37.71,77738.32,113.1,0.31787,0.00014,24.14763]
[1777296733980,37.71,77733.21,113.1,0.31716,0.00014,24.1234]
[1777296734896,37.71,77733.59,113.1,0.31722,0.00014,24.12538]
[1777296736629,37.72,77740.49,113.1,0.31819,0.00014,24.15873]
[1777296738225,37.72,77738.48,113.1,0.31791,0.00014,24.14923]
[1777296738997,37.72,77739.98,113.1,0.31813,0.00014,24.15654]
[1777296739050,37.72,77739.98,113.1,0.31813,0.00014,24.15654]
[1777296740026,37.72,77741.61,113.1,0.31836,0.00014,24.16445]
[1777296740165,37.72,77750.12,113.1,0.31955,0.00014,24.20514]
[1777296741045,37.72,77750.12,113.1,0.31955,0.00014,24.20514]
[1777296741325,37.72,77750.12,113.1,0.31955,0.00014,24.20514]
[1777296741343,37.72,77750.12,113.1,0.31955,0.00014,24.20514]
[1777296741960,37.72,77750.27,113.1,0.31958,0.00014,24.20593]
[1777296746990,37.72,77756.32,113.1,0.32043,0.00014,24.23498]
[1777296747025,37.72,77756.32,113.1,0.32043,0.00014,24.23498]
[1777296750872,37.72,77764.15,113.1,0.32154,0.00014,24.27214]
[1777296753550,37.72,77769.48,113.1,0.32226,0.00014,24.29354]
[1777296753916,37.72,77769.48,113.1,0.32226,0.00014,24.29354]
[1777296755739,37.72,77781.64,113.1,0.32397,0.00014,24.35044]
[1777296761265,37.72,77781.94,113.1,0.324,0.00014,24.35155]
[1777296765230,37.72,77781.68,113.1,0.32396,0.00014,24.35013]
[1777296767730,37.72,77785.67,113.1,0.32452,0.00014,24.36855]
[1777296768795,37.72,77780.71,113.1,0.32382,0.00014,24.34537]
[1777296768984,37.72,77780.71,113.1,0.32382,0.00014,24.34537]
[1777296769281,37.72,77780.71,113.1,0.32382,0.00014,24.34537]
[1777296769361,37.72,77764.72,113.1,0.32157,0.00014,24.27037]
[1777296770207,37.72,77755.88,113.1,0.32033,0.00014,24.22854]
[1777296770514,37.72,77755.88,113.1,0.32033,0.00014,24.22854]
[1777296771216,37.72,77756.65,113.1,0.32044,0.00014,24.23224]
[1777296772020,37.72,77756.65,113.1,0.32044,0.00014,24.23224]
[1777296772045,37.72,77756.65,113.1,0.32044,0.00014,24.23224]
[1777296777258,37.72,77767.68,113.1,0.32199,0.00014,24.28436]
[1777296777795,37.72,77767.68,113.1,0.32199,0.00014,24.28436]
[1777296779208,37.72,77765.25,113.1,0.32165,0.00014,24.27292]
[1777296783322,37.72,77762.08,113.1,0.32121,0.00014,24.25805]
[1777296785032,37.72,77757.55,113.1,0.32057,0.00014,24.23669]
[1777296785044,37.72,77757.55,113.1,0.32057,0.00014,24.23669]
[1777296785315,37.72,77743.49,113.1,0.31861,0.00014,24.16989]
[1777296785719,37.72,77743.49,113.1,0.31861,0.00014,24.16989]
[1777296785879,37.72,77743.49,113.1,0.31861,0.00014,24.16989]
[1777296785900,37.72,77743.49,113.1,0.31861,0.00014,24.16989]
[1777296786030,37.72,77743.49,113.1,0.31861,0.00014,24.16989]
[1777296787004,37.72,77737.77,113.1,0.31781,0.00014,24.14264]
[1777296788787,37.72,77735.44,113.1,0.31749,0.00014,24.13173]
[1777296789076,37.72,77735.44,113.1,0.31749,0.00014,24.13173]
[1777296789234,37.72,77735.44,113.1,0.31749,0.00014,24.13173]
[1777296789247,37.72,77735.44,113.1,0.31749,0.00014,24.13173]
[1777296789401,37.72,77735.44,113.1,0.31749,0.00014,24.13173]
[1777296789343,37.72,77727.08,113.1,0.31633,0.00014,24.09167]
[1777296789472,37.72,77727.08,113.1,0.31633,0.00014,24.09167]
[1777296789671,37.72,77727.08,113.1,0.31633,0.00014,24.09167]
[1777296789709,37.72,77727.08,113.1,0.31633,0.00014,24.09167]
[1777296789803,37.72,77727.08,113.1,0.31633,0.00014,24.09167]
[1777296789859,37.72,77727.08,113.1,0.31633,0.00014,24.09167]
[1777296790350,37.72,77722.09,113.1,0.31563,0.00014,24.06751]
[1777296791357,37.72,77713.22,113.1,0.3144,0.00014,24.02447]
[1777296792518,37.72,77712.39,113.1,0.31428,0.00014,24.02041]
[1777296792523,37.72,77712.39,113.1,0.31428,0.00014,24.02041]
[1777296792538,37.72,77712.39,113.1,0.31428,0.00014,24.02041]
[1777296792776,37.72,77712.39,113.1,0.31428,0.00014,24.02041]
[1777296792872,37.72,77712.39,113.1,0.31428,0.00014,24.02041]
[1777296793104,37.72,77712.39,113.1,0.31428,0.00014,24.02041]
[1777296793371,37.72,77719.44,113.1,0.31527,0.00014,24.05479]
[1777296794006,37.72,77719.44,113.1,0.31527,0.00014,24.05479]
[1777296794696,37.74,77723.91,113.1,0.31595,0.00014,24.07828]
[1777296794831,37.74,77723.91,113.1,0.31595,0.00014,24.07828]
[1777296795409,37.74,77723.91,113.1,0.31595,0.00014,24.07828]
[1777296795435,37.75,77723.82,113.1,0.31599,0.00014,24.07962]
[1777296796047,37.75,77723.82,113.1,0.31599,0.00014,24.07962]
[1777296796057,37.75,77723.82,113.1,0.31599,0.00014,24.07962]
[1777296796392,37.75,77742.99,113.1,0.31867,0.00014,24.17174]
[1777296797512,37.75,77745.23,113.1,0.31899,0.00014,24.18254]
[1777296800382,37.75,77746.55,113.1,0.31918,0.00014,24.18929]
[1777296804057,37.76,77746.53,113.1,0.3192,0.00014,24.18987]
[1777296805416,37.76,77741.29,113.1,0.31849,0.00014,24.16538]
[1777296807368,37.78,77734.21,113.1,0.31757,0.00014,24.13395]
[1777296809486,37.8,77743.29,113.1,0.31894,0.00014,24.18048]
[1777296812912,37.83,77744.66,113.1,0.31925,0.00014,24.18771]
[1777296812947,37.84,77741.55,113.1,0.31889,0.00014,24.17528]
[1777296814995,37.84,77740.73,113.1,0.31877,0.00014,24.17138]
[1777296815406,37.84,77740.73,113.1,0.31877,0.00014,24.17138]
[1777296816550,37.88,77744.55,113.1,0.3195,0.00014,24.19577]
[1777296817722,37.9,77745.33,113.1,0.3197,0.00014,24.20234]
[1777296822085,37.97,77743.02,113.1,0.3197,0.00014,24.20151]
[1777296825410,38.02,77743.36,113.1,0.31999,0.00014,24.21075]
[1777296826418,38.05,77744.72,113.1,0.32033,0.00014,24.22192]
[1777296826608,38.07,77764.96,113.1,0.32321,0.00014,24.31846]
[1777296829348,38.08,77768.27,113.1,0.32371,0.00014,24.33519]
[1777296829424,38.08,77768.27,113.1,0.32371,0.00014,24.33519]
[1777296829537,38.09,77771.36,113.1,0.32422,0.00014,24.35172]
[1777296829572,38.09,77771.36,113.1,0.32422,0.00014,24.35172]
[1777296829648,38.09,77771.36,113.1,0.32422,0.00014,24.35172]
[1777296829784,38.09,77771.36,113.1,0.32422,0.00014,24.35172]
[1777296829841,38.11,77774.02,113.1,0.32468,0.00014,24.36692]
[1777296831484,38.11,77777.56,113.1,0.32518,0.00014,24.3832]
[1777296831571,38.11,77777.56,113.1,0.32518,0.00014,24.3832]
[1777296831637,38.11,77777.56,113.1,0.32518,0.00014,24.3832]
[1777296832920,38.13,77781.72,113.1,0.32584,0.00014,24.405]
[1777296833002,38.13,77781.72,113.1,0.32584,0.00014,24.405]
[1777296837226,38.21,77782.64,113.1,0.32632,0.00014,24.41976]
[1777296838623,38.24,77783.51,113.1,0.3266,0.00014,24.42851]
[1777296841916,38.29,77784.44,113.1,0.32695,0.00014,24.4395]
[1777296842428,38.29,77784.44,113.1,0.32695,0.00014,24.4395]
[1777296842700,38.32,77780.98,113.1,0.3266,0.00014,24.42796]
[1777296842723,38.32,77775.35,113.1,0.32582,0.00014,24.40235]
[1777296843500,38.32,77775.35,113.1,0.32582,0.00014,24.40235]
[1777296843507,38.32,77775.35,113.1,0.32582,0.00014,24.40235]
[1777296843860,38.32,77775.35,113.1,0.32582,0.00014,24.40235]
[1777296844300,38.32,77775.35,113.1,0.32582,0.00014,24.40235]
[1777296844401,38.35,77776.01,113.1,0.32606,0.00014,24.40989]
[1777296844650,38.35,77776.01,113.1,0.32606,0.00014,24.40989]
[1777296845917,38.35,77777.71,113.1,0.3263,0.00014,24.41762]
[1777296846492,38.39,77774.34,113.1,0.32598,0.00014,24.40668]
[1777296846506,38.39,77774.34,113.1,0.32598,0.00014,24.40668]
[1777296846603,38.39,77774.34,113.1,0.32598,0.00014,24.40668]
[1777296846754,38.39,77766.12,113.1,0.32484,0.00014,24.3692]
[1777296847631,38.39,77766.12,113.1,0.32484,0.00014,24.3692]
[1777296850192,38.39,77756.81,113.1,0.32356,0.00014,24.32686]
[1777296850293,38.4,77758.05,113.1,0.32377,0.00014,24.3338]
[1777296854435,38.42,77765.25,113.1,0.32489,0.00014,24.37071]
[1777296860314,38.47,77762.51,113.1,0.32471,0.00014,24.36414]
[1777296860318,38.47,77762.51,113.1,0.32471,0.00014,24.36414]
[1777296865959,38.48,77762.89,113.1,0.32483,0.00014,24.36786]
[1777296866313,38.48,77762.89,113.1,0.32483,0.00014,24.36786]
[1777296866340,38.48,77762.89,113.1,0.32483,0.00014,24.36786]
[1777296868687,38.51,77763.62,113.1,0.32508,0.00014,24.37587]
[1777296868892,38.51,77763.62,113.1,0.32508,0.00014,24.37587]
[1777296869022,38.51,77763.62,113.1,0.32508,0.00014,24.37587]
[1777296869031,38.51,77763.62,113.1,0.32508,0.00014,24.37587]
[1777296869091,38.53,77759.94,113.1,0.32465,0.00014,24.36138]
[1777296874948,38.53,77763.39,113.1,0.3251,0.00014,24.37349]
[1777296876322,38.53,77763.39,113.1,0.3251,0.00014,24.37349]
[1777296876932,38.53,77762.46,113.1,0.32498,0.00014,24.36927]
[1777296876963,38.53,77753.7,113.1,0.32377,0.00014,24.32929]
[1777296878977,38.53,77764.03,113.1,0.32519,0.00014,24.37649]
[1777296880596,38.53,77771.07,113.1,0.32617,0.00014,24.40845]
[1777296880627,38.53,77771.07,113.1,0.32617,0.00014,24.40845]
[1777296880638,38.53,77771.07,113.1,0.32617,0.00014,24.40845]
[1777296880991,38.53,77773.01,113.1,0.32644,0.00014,24.41737]
[1777296882700,38.53,77771.91,113.1,0.32629,0.00014,24.41253]
[1777296887351,38.54,77762.75,113.1,0.32505,0.00014,24.37158]
[1777296887624,38.54,77763.08,113.1,0.3251,0.00014,24.37326]
[1777296887752,38.54,77763.08,113.1,0.3251,0.00014,24.37326]
[1777296888040,38.54,77753.04,113.1,0.32372,0.00014,24.32762]
[1777296889573,38.54,77749.1,113.1,0.32318,0.00014,24.30961]
[1777296895089,38.55,77742.25,113.1,0.32228,0.00014,24.27936]
[1777296899124,38.55,77749.08,113.1,0.32322,0.00014,24.31099]
[1777296901427,38.55,77748.5,113.1,0.32315,0.00014,24.30846]
[1777296901548,38.55,77743.39,113.1,0.32245,0.00014,24.28505]
[1777296901552,38.55,77743.39,113.1,0.32245,0.00014,24.28505]
[1777296902528,38.55,77725.68,113.1,0.32002,0.00014,24.20323]
[1777296904282,38.55,77728.39,113.1,0.3204,0.00014,24.21598]
[1777296906386,38.56,77736.52,113.1,0.32152,0.00014,24.25389]
[1777296914223,38.56,77742.79,113.1,0.32241,0.00014,24.28374]
[1777296919521,38.56,77741.06,113.1,0.32218,0.00014,24.27608]
[1777296920368,38.57,77736.6,113.1,0.32157,0.00014,24.25559]
[1777296921625,38.57,77739.33,113.1,0.32196,0.00014,24.2684]
[1777296927314,38.57,77741.34,113.1,0.32225,0.00014,24.27809]
[1777296932117,38.57,77744.73,113.1,0.3227,0.00014,24.29023]
[1777296934209,38.57,77744.61,113.1,0.32269,0.00014,24.28981]
[1777296935472,38.57,77748.27,113.1,0.32319,0.00014,24.30667]
[1777296935469,38.57,77756.87,113.1,0.32438,0.00014,24.34604]
[1777296941412,38.57,77758.39,113.1,0.32459,0.00014,24.3531]
[1777296942147,38.57,77758.39,113.1,0.32459,0.00014,24.3531]
[1777296942311,38.57,77758.39,113.1,0.32459,0.00014,24.3531]
[1777296942398,38.57,77758.39,113.1,0.32459,0.00014,24.3531]
[1777296942419,38.57,77762.21,113.1,0.32512,0.00014,24.37049]
[1777296943414,38.57,77762.21,113.1,0.32512,0.00014,24.37049]
[1777296945116,38.58,77775.84,113.1,0.32701,0.00014,24.43238]
[1777296945597,38.58,77776.08,113.1,0.32704,0.00014,24.43353]
[1777296945948,38.58,77776.08,113.1,0.32704,0.00014,24.43353]
[1777296946773,38.58,77777.92,113.1,0.3273,0.00014,24.44188]
[1777296947730,38.58,77782.33,113.1,0.32791,0.00014,24.46176]
[1777296947794,38.58,77782.33,113.1,0.32791,0.00014,24.46176]
[1777296948062,38.58,77782.33,113.1,0.32791,0.00014,24.46176]
[1777296948460,38.58,77782.33,113.1,0.32791,0.00014,24.46176]
[1777296949105,38.58,77777.83,113.1,0.32729,0.00014,24.44167]
[1777296949213,38.58,77777.83,113.1,0.32729,0.00014,24.44167]
[1777296949648,38.58,77780.42,113.1,0.32765,0.00014,24.45347]
[1777296949819,38.58,77780.42,113.1,0.32765,0.00014,24.45347]
[1777296950005,38.58,77780.42,113.1,0.32765,0.00014,24.45347]
[1777296953663,38.58,77783.51,113.1,0.3281,0.00014,24.46784]
[1777296954065,38.58,77783.51,113.1,0.3281,0.00014,24.46784]
[1777296955192,38.58,77780.73,113.1,0.32772,0.00014,24.45549]
[1777296956360,38.59,77781.54,113.1,0.32783,0.00014,24.45925]
[1777296960816,38.59,77774.74,113.1,0.32692,0.00014,24.42937]
[1777296961911,38.59,77771.59,113.1,0.32649,0.00014,24.41532]
[1777296962562,38.59,77765.49,113.1,0.32565,0.00014,24.38789]
[1777296964286,38.59,77760.8,113.1,0.325,0.00014,24.36657]
[1777296964357,38.59,77760.8,113.1,0.325,0.00014,24.36657]
[1777296964389,38.59,77760.8,113.1,0.325,0.00014,24.36657]
[1777296964658,38.59,77755.8,113.1,0.32432,0.00014,24.3438]
[1777296964744,38.59,77755.8,113.1,0.32432,0.00014,24.3438]
[1777296970606,38.59,77747.98,113.1,0.32324,0.00014,24.30816]
[1777296970628,38.59,77753.97,113.1,0.32407,0.00014,24.33559]
[1777296970999,38.59,77753.97,113.1,0.32407,0.00014,24.33559]
[1777296971609,38.59,77759.14,113.1,0.32478,0.00014,24.35916]
[1777296971627,38.59,77772.25,113.1,0.32659,0.00014,24.41856]
[1777296972802,38.59,77772.25,113.1,0.32659,0.00014,24.41856]
[1777296973630,38.59,77768.91,113.1,0.32612,0.00014,24.40342]
[1777296976572,38.59,77768.99,113.1,0.32613,0.00014,24.4037]
[1777296976662,38.59,77768.9,113.1,0.32612,0.00014,24.40321]
[1777296976679,38.59,77768.9,113.1,0.32612,0.00014,24.40321]
[1777296977653,38.59,77764.42,113.1,0.3255,0.00014,24.38292]
[1777296977672,38.59,77754.67,113.1,0.32416,0.00014,24.33855]
[1777296982709,38.59,77754.98,113.1,0.3242,0.00014,24.34009]
[1777296984348,38.59,77754.98,113.1,0.3242,0.00014,24.34009]
[1777296984686,38.59,77754.9,113.1,0.32419,0.00014,24.33975]
[1777296985332,38.59,77754.9,113.1,0.32419,0.00014,24.33975]
[1777296985421,38.59,77754.9,113.1,0.32419,0.00014,24.33975]
[1777296985441,38.59,77754.9,113.1,0.32419,0.00014,24.33975]
[1777296985589,38.59,77754.9,113.1,0.32419,0.00014,24.33975]
[1777296985694,38.59,77761.94,113.1,0.32516,0.00014,24.37179]
[1777296986290,38.59,77761.94,113.1,0.32516,0.00014,24.37179]
[1777296986453,38.59,77761.94,113.1,0.32516,0.00014,24.37179]
[1777296986544,38.59,77773.89,113.1,0.32681,0.00014,24.42581]
[1777296991883,38.59,77772.05,113.1,0.32655,0.00014,24.41722]
[1777296993786,38.59,77761.38,113.1,0.32505,0.00014,24.36503]
[1777296995403,38.59,77761.38,113.1,0.32505,0.00014,24.36503]
[1777296998890,38.59,77768.36,113.1,0.32601,0.00014,24.39667]
[1777296998913,38.59,77768.36,113.1,0.32601,0.00014,24.39667]
[1777296998933,38.59,77768.36,113.1,0.32601,0.00014,24.39667]
[1777297000099,38.59,77769.87,113.1,0.32622,0.00014,24.40347]
[1777297002996,38.59,77777.1,113.1,0.32721,0.00014,24.43593]
[1777297003673,38.59,77781.84,113.1,0.32786,0.00014,24.4571]
[1777297003683,38.59,77781.84,113.1,0.32786,0.00014,24.4571]
[1777297003859,38.59,77781.42,113.1,0.3278,0.00014,24.45522]
[1777297008894,38.59,77780.45,113.1,0.32768,0.00014,24.45108]
[1777297009902,38.59,77789.4,113.1,0.32892,0.00014,24.49121]
[1777297011016,38.59,77789.4,113.1,0.32892,0.00014,24.49121]
[1777297016951,38.59,77793.11,113.1,0.32943,0.00014,24.50782]
[1777297019169,38.59,77794.21,113.1,0.32958,0.00014,24.51271]
[1777297022911,38.59,77792.04,113.1,0.32928,0.00014,24.50302]
[1777297022920,38.59,77792.04,113.1,0.32928,0.00014,24.50302]
[1777297022922,38.59,77792.04,113.1,0.32928,0.00014,24.50302]
[1777297023049,38.59,77792.04,113.1,0.32928,0.00014,24.50302]
[1777297023058,38.59,77792.04,113.1,0.32928,0.00014,24.50302]
[1777297023224,38.59,77792.04,113.1,0.32928,0.00014,24.50302]
[1777297023235,38.59,77792.04,113.1,0.32928,0.00014,24.50302]
[1777297023285,38.59,77801.27,113.1,0.33056,0.00014,24.54406]
[1777297023889,38.59,77801.27,113.1,0.33056,0.00014,24.54406]
[1777297024172,38.59,77801.27,113.1,0.33056,0.00014,24.54406]
[1777297024553,38.59,77801.27,113.1,0.33056,0.00014,24.54406]
[1777297024621,38.59,77801.27,113.1,0.33056,0.00014,24.54406]
[1777297024602,38.59,77814.61,113.1,0.33241,0.00014,24.60288]
[1777297025649,38.59,77814.61,113.1,0.33241,0.00014,24.60288]
[1777297026019,38.59,77797.94,113.1,0.3301,0.00014,24.52918]
[1777297027870,38.59,77794.01,113.1,0.32955,0.00014,24.51167]
[1777297027917,38.59,77794.01,113.1,0.32955,0.00014,24.51167]
[1777297027996,38.59,77794.01,113.1,0.32955,0.00014,24.51167]
[1777297028033,38.59,77792.33,113.1,0.32932,0.00014,24.50421]
[1777297029562,38.59,77792.33,113.1,0.32932,0.00014,24.50421]
[1777297031428,38.59,77794.04,113.1,0.32955,0.00014,24.51158]
[1777297031526,38.59,77794.04,113.1,0.32955,0.00014,24.51158]
[1777297031916,38.59,77795.13,113.1,0.32969,0.00014,24.51631]
[1777297035259,38.58,77790.69,113.1,0.32907,0.00014,24.49615]
[1777297035269,38.58,77790.69,113.1,0.32907,0.00014,24.49615]
[1777297035339,38.58,77793.17,113.1,0.32941,0.00014,24.5071]
[1777297035955,38.58,77793.17,113.1,0.32941,0.00014,24.5071]
[1777297036279,38.58,77793.17,113.1,0.32941,0.00014,24.5071]
[1777297039218,38.58,77793.85,113.1,0.3295,0.00014,24.51026]
[1777297039230,38.58,77793.85,113.1,0.3295,0.00014,24.51026]
[1777297039334,38.58,77793.85,113.1,0.3295,0.00014,24.51026]
[1777297039458,38.58,77793.85,113.1,0.3295,0.00014,24.51026]
[1777297040117,38.58,77806.22,113.1,0.33122,0.00014,24.56523]
[1777297041426,38.58,77806.22,113.1,0.33122,0.00014,24.56523]
[1777297042381,38.58,77807.52,113.1,0.3314,0.00014,24.57097]
[1777297048173,38.58,77811.95,113.1,0.33202,0.00014,24.59066]
[1777297049280,38.58,77811.95,113.1,0.33202,0.00014,24.59066]
[1777297051253,38.59,77809.5,113.1,0.33169,0.00014,24.57994]
[1777297051358,38.59,77809.5,113.1,0.33169,0.00014,24.57994]
[1777297052718,38.59,77818.75,113.1,0.33295,0.00014,24.61696]
[1777297058243,38.59,77828.65,113.1,0.33433,0.00014,24.66019]
[1777297059034,38.59,77828.65,113.1,0.33433,0.00014,24.66019]
[1777297059089,38.59,77828.65,113.1,0.33433,0.00014,24.66019]
[1777297064285,38.58,77828.62,113.1,0.33432,0.00014,24.6599]
[1777297069558,38.58,77826.28,113.1,0.33399,0.00014,24.6496]
[1777297071171,38.58,77822.75,113.1,0.3335,0.00014,24.63416]
[1777297071344,38.58,77822.75,113.1,0.3335,0.00014,24.63416]
[1777297077376,38.58,77825.71,113.1,0.33391,0.00014,24.64699]
[1777297077923,38.58,77825.71,113.1,0.33391,0.00014,24.64699]
[1777297080217,38.58,77824.34,113.1,0.33371,0.00014,24.64097]
[1777297081264,38.58,77821.17,113.1,0.33327,0.00014,24.6271]
[1777297086439,38.58,77823.7,113.1,0.33362,0.00014,24.63803]
[1777297087922,38.58,77818.78,113.1,0.33294,0.00014,24.61648]
[1777297089572,38.58,77815.15,113.1,0.33243,0.00014,24.60055]
[1777297089648,38.58,77822.73,113.1,0.33349,0.00014,24.6338]
[1777297092871,38.58,77827.9,113.1,0.3342,0.00014,24.65633]
[1777297096509,38.58,77841.61,113.1,0.33611,0.00014,24.71567]
[1777297097755,38.58,77842.77,113.1,0.33627,0.00014,24.72061]
[1777297098259,38.58,77842.77,113.1,0.33627,0.00014,24.72061]
[1777297099003,38.58,77844.5,113.1,0.33651,0.00014,24.728]
[1777297100285,38.58,77844.83,113.1,0.33655,0.00014,24.72935]
[1777297103916,38.58,77847.88,113.1,0.33697,0.00014,24.74218]
[1777297106596,38.57,77854.07,113.1,0.33783,0.00014,24.76858]
[1777297106676,38.57,77854.07,113.1,0.33783,0.00014,24.76858]
[1777297107408,38.57,77848.62,113.1,0.33706,0.00014,24.74509]
[1777297107587,38.57,77836.01,113.1,0.3353,0.00014,24.69057]
[1777297108403,38.57,77836.01,113.1,0.3353,0.00014,24.69057]
[1777297113629,38.57,77831.27,113.1,0.33461,0.00014,24.6661]
[1777297118665,38.57,77827.76,113.1,0.33412,0.00014,24.65072]
[1777297119221,38.57,77827.76,113.1,0.33412,0.00014,24.65072]
[1777297119265,38.57,77827.76,113.1,0.33412,0.00014,24.65072]
[1777297119301,38.57,77827.76,113.1,0.33412,0.00014,24.65072]
[1777297122450,38.57,77819.09,113.1,0.33291,0.00014,24.61281]
[1777297123234,38.57,77818.23,113.1,0.33279,0.00014,24.60905]
[1777297123287,38.57,77818.23,113.1,0.33279,0.00014,24.60905]
[1777297123355,38.57,77818.23,113.1,0.33279,0.00014,24.60905]
[1777297123700,38.57,77809.39,113.1,0.33156,0.00014,24.57016]
[1777297124261,38.57,77809.39,113.1,0.33156,0.00014,24.57016]
[1777297124281,38.57,77809.39,113.1,0.33156,0.00014,24.57016]
[1777297124332,38.57,77809.39,113.1,0.33156,0.00014,24.57016]
[1777297124337,38.57,77809.39,113.1,0.33156,0.00014,24.57016]
[1777297126887,38.57,77809.33,113.1,0.33156,0.00014,24.57005]
[1777297126938,38.57,77809.33,113.1,0.33156,0.00014,24.57005]
[1777297129843,38.57,77804.85,113.1,0.33095,0.00014,24.55044]
[1777297129878,38.57,77804.85,113.1,0.33095,0.00014,24.55044]
[1777297129978,38.57,77804.85,113.1,0.33095,0.00014,24.55044]
[1777297132089,38.57,77814.02,113.1,0.33222,0.00014,24.59103]
[1777297132732,38.57,77814.02,113.1,0.33222,0.00014,24.59103]
[1777297132992,38.58,77816.77,113.1,0.33261,0.00014,24.60315]
[1777297133435,38.58,77816.77,113.1,0.33261,0.00014,24.60315]
[1777297133769,38.58,77838.6,113.1,0.33565,0.00014,24.69836]
[1777297134408,38.58,77838.6,113.1,0.33565,0.00014,24.69836]
[1777297134638,38.58,77838.6,113.1,0.33565,0.00014,24.69836]
[1777297135537,38.57,77843.41,113.1,0.33632,0.00014,24.71909]
[1777297135587,38.57,77843.41,113.1,0.33632,0.00014,24.71909]
[1777297135671,38.57,77843.41,113.1,0.33632,0.00014,24.71909]
[1777297135697,38.57,77843.41,113.1,0.33632,0.00014,24.71903]
[1777297135885,38.57,77843.41,113.1,0.33632,0.00014,24.71903]
[1777297135967,38.57,77843.41,113.1,0.33632,0.00014,24.71903]
[1777297135995,38.57,77843.41,113.1,0.33632,0.00014,24.71903]
[1777297136006,38.57,77843.41,113.1,0.33632,0.00014,24.71903]
[1777297136064,38.57,77843.41,113.1,0.33632,0.00014,24.71903]
[1777297136127,38.57,77854.92,113.1,0.33793,0.00014,24.76849]
[1777297136824,38.57,77854.92,113.1,0.33793,0.00014,24.76849]
[1777297140463,38.58,77863.53,113.1,0.33914,0.00014,24.80546]
[1777297141366,38.58,77863.59,113.1,0.33915,0.00014,24.80584]
[1777297141389,38.58,77863.59,113.1,0.33915,0.00014,24.80584]
[1777297142642,38.58,77860.31,113.1,0.33869,0.00014,24.79194]
[1777297142733,38.58,77868.92,113.1,0.3399,0.00014,24.82858]
[1777297143166,38.58,77868.92,113.1,0.3399,0.00014,24.82858]
[1777297144863,38.58,77866.56,113.1,0.33957,0.00014,24.81862]
[1777297147217,38.58,77868.42,113.1,0.33984,0.00014,24.82662]
[1777297148371,38.58,77868.33,113.1,0.33983,0.00014,24.82633]
[1777297148463,38.58,77864.38,113.1,0.33928,0.00014,24.80962]
[1777297153431,38.58,77861.01,113.1,0.33879,0.00014,24.79492]
[1777297154256,38.58,77861.02,113.1,0.33878,0.00014,24.79472]
[1777297154354,38.57,77862.97,113.1,0.33905,0.00014,24.80291]
[1777297155932,38.58,77872.02,113.1,0.34032,0.00014,24.84136]
[1777297161052,38.58,77870.06,113.1,0.34005,0.00014,24.83323]
[1777297166051,38.58,77867.49,113.1,0.3397,0.00014,24.82263]
[1777297166124,38.58,77867.43,113.1,0.3397,0.00014,24.82243]
[1777297168017,38.58,77857.84,113.1,0.33835,0.00014,24.78155]
[1777297173566,38.58,77851.94,113.1,0.33749,0.00014,24.75222]
[1777297174126,38.57,77850.73,113.1,0.33732,0.00014,24.74687]
[1777297174156,38.57,77850.73,113.1,0.33732,0.00014,24.74687]
[1777297180102,38.57,77853.08,113.1,0.33763,0.00014,24.75648]
[1777297182270,38.57,77854.07,113.1,0.33777,0.00014,24.76064]
[1777297183053,38.57,77855.54,113.1,0.33797,0.00014,24.76677]
[1777297183129,38.57,77855.54,113.1,0.33797,0.00014,24.76677]
[1777297183136,38.57,77855.54,113.1,0.33797,0.00014,24.76677]
[1777297183142,38.57,77855.54,113.1,0.33797,0.00014,24.76677]
[1777297184804,38.57,77848.9,113.1,0.33704,0.00014,24.73819]
[1777297187262,38.57,77836.95,113.1,0.33536,0.00014,24.68648]
[1777297194748,38.56,77838.88,113.1,0.33562,0.00014,24.69456]
[1777297194924,38.56,77839.01,113.1,0.33564,0.00014,24.69508]
[1777297195407,38.56,77839.01,113.1,0.33564,0.00014,24.69508]
[1777297195686,38.56,77839.01,113.1,0.33564,0.00014,24.69508]
[1777297196469,38.56,77846.06,113.1,0.33662,0.00014,24.72549]
[1777297196492,38.56,77846.06,113.1,0.33662,0.00014,24.72549]
[1777297199226,38.56,77846.97,113.1,0.33674,0.00014,24.72923]
[1777297200331,38.56,77846.03,113.1,0.33661,0.00014,24.72512]
[1777297200336,38.56,77846.03,113.1,0.33661,0.00014,24.72512]
[1777297201207,38.56,77845.14,113.1,0.33648,0.00014,24.72122]
[1777297203916,38.56,77842.99,113.1,0.33618,0.00014,24.71179]
[1777297204230,38.56,77842.99,113.1,0.33618,0.00014,24.71179]
[1777297204234,38.56,77842.99,113.1,0.33618,0.00014,24.71179]
[1777297204804,38.56,77842.99,113.1,0.33618,0.00014,24.71179]
[1777297205238,38.56,77849.1,113.1,0.33703,0.00014,24.73807]
[1777297205780,38.56,77849.1,113.1,0.33703,0.00014,24.73807]
[1777297206006,38.56,77849.61,113.1,0.3371,0.00014,24.74019]
[1777297207203,38.56,77847.16,113.1,0.33675,0.00014,24.72958]
[1777297212326,38.56,77849.42,113.1,0.33705,0.00014,24.73891]
[1777297213790,38.56,77849.42,113.1,0.33705,0.00014,24.73891]
[1777297214206,38.56,77851.92,113.1,0.3374,0.00014,24.74958]
[1777297217474,38.55,77855.66,113.1,0.33792,0.00014,24.76546]
[1777297218627,38.55,77860.73,113.1,0.33862,0.00014,24.78695]
[1777297218730,38.55,77867.16,113.1,0.33952,0.00014,24.81423]
[1777297220167,38.55,77868.01,113.1,0.33964,0.00014,24.8179]
[1777297220336,38.55,77868.01,113.1,0.33964,0.00014,24.8179]
[1777297220771,38.55,77868.01,113.1,0.33964,0.00014,24.8179]
[1777297220383,38.55,77866.35,113.1,0.33941,0.00014,24.8109]
[1777297220895,38.55,77866.35,113.1,0.33941,0.00014,24.8109]
[1777297221230,38.55,77866.35,113.1,0.33941,0.00014,24.8109]
[1777297222684,38.55,77868.81,113.1,0.33975,0.00014,24.82123]
[1777297222700,38.55,77870.16,113.1,0.33994,0.00014,24.82683]
[1777297226277,38.55,77869.91,113.1,0.33991,0.00014,24.82592]
[1777297226343,38.55,77869.91,113.1,0.33991,0.00014,24.82592]
[1777297226611,38.55,77867.15,113.1,0.33952,0.00014,24.81425]
[1777297231934,38.55,77866.19,113.1,0.33934,0.00014,24.80585]
[1777297233115,38.55,77869.32,113.1,0.33978,0.00014,24.81903]
[1777297233474,38.54,77873.08,113.1,0.3403,0.00014,24.83484]
[1777297235374,38.54,77872.89,113.1,0.34028,0.00014,24.83407]
[1777297235488,38.55,77871.97,113.1,0.34015,0.00014,24.83022]
[1777297239322,38.54,77873.57,113.1,0.34036,0.00014,24.83658]
[1777297239456,38.54,77873.57,113.1,0.34036,0.00014,24.83658]
[1777297239606,38.54,77873.57,113.1,0.34036,0.00014,24.83658]
[1777297239617,38.54,77873.57,113.1,0.34036,0.00014,24.83658]
[1777297239650,38.54,77873.57,113.1,0.34036,0.00014,24.83658]
[1777297239728,38.54,77864.7,113.1,0.33911,0.00014,24.79878]
[1777297240702,38.54,77864.7,113.1,0.33911,0.00014,24.79878]
[1777297240712,38.54,77864.7,113.1,0.33911,0.00014,24.79878]
[1777297241208,38.54,77861.26,113.1,0.33862,0.00014,24.784]
[1777297241536,38.54,77852.88,113.1,0.33745,0.00014,24.74801]
[1777297242077,38.54,77852.88,113.1,0.33745,0.00014,24.74801]
[1777297242084,38.54,77852.88,113.1,0.33745,0.00014,24.74801]
[1777297242406,38.54,77852.88,113.1,0.33745,0.00014,24.74801]
[1777297243609,38.54,77855.84,113.1,0.33786,0.00014,24.76063]
[1777297245956,38.54,77856.7,113.1,0.33797,0.00014,24.76405]
[1777297246196,38.54,77856.7,113.1,0.33797,0.00014,24.76405]
[1777297247209,38.54,77850.75,113.1,0.33713,0.00014,24.73842]
[1777297249267,38.53,77847.91,113.1,0.33673,0.00014,24.72606]
[1777297249287,38.53,77847.91,113.1,0.33673,0.00014,24.72606]
[1777297249592,38.53,77839.37,113.1,0.33553,0.00014,24.68909]
[1777297252188,38.53,77835.5,113.1,0.33499,0.00014,24.67224]
[1777297252205,38.53,77835.5,113.1,0.33499,0.00014,24.67224]
[1777297252354,38.53,77835.5,113.1,0.33499,0.00014,24.67224]
[1777297252461,38.53,77835.5,113.1,0.33499,0.00014,24.67224]
[1777297252614,38.53,77847.48,113.1,0.33667,0.00014,24.72408]
[1777297252915,38.53,77847.48,113.1,0.33667,0.00014,24.72408]
[1777297252984,38.53,77847.48,113.1,0.33667,0.00014,24.72408]
[1777297253020,38.53,77847.48,113.1,0.33667,0.00014,24.72408]
[1777297253038,38.53,77847.48,113.1,0.33667,0.00014,24.72408]
[1777297253621,38.53,77862.95,113.1,0.33883,0.00014,24.79037]
[1777297254205,38.53,77862.95,113.1,0.33883,0.00014,24.79037]
[1777297256695,38.53,77867.33,113.1,0.33944,0.00014,24.8088]
[1777297257028,38.53,77866.01,113.1,0.33925,0.00014,24.80306]
[1777297262683,38.52,77865.97,113.1,0.33922,0.00014,24.80221]
[1777297267545,38.52,77866.76,113.1,0.33931,0.00014,24.8051]
[1777297269185,38.52,77871.96,113.1,0.34003,0.00014,24.82696]
[1777297269354,38.52,77871.96,113.1,0.34003,0.00014,24.82696]
[1777297269733,38.52,77877.22,113.1,0.34077,0.00014,24.8491]
[1777297270082,38.52,77877.22,113.1,0.34077,0.00014,24.8491]
[1777297270899,38.52,77877.22,113.1,0.34077,0.00014,24.8491]
[1777297270740,38.52,77878.8,113.1,0.34098,0.00014,24.85562]
[1777297270928,38.52,77878.8,113.1,0.34098,0.00014,24.85562]
[1777297271004,38.52,77878.8,113.1,0.34098,0.00014,24.85562]
[1777297271034,38.52,77878.8,113.1,0.34098,0.00014,24.85562]
[1777297271171,38.52,77878.8,113.1,0.34098,0.00014,24.85562]
[1777297271188,38.52,77878.8,113.1,0.34098,0.00014,24.85562]
[1777297271428,38.52,77878.8,113.1,0.34098,0.00014,24.85562]
[1777297271594,38.52,77878.8,113.1,0.34098,0.00014,24.85562]
[1777297271747,38.52,77880.37,113.1,0.3412,0.00014,24.86228]
[1777297273674,38.52,77881.28,113.1,0.34133,0.00014,24.86614]
[1777297273764,38.52,77881.28,113.1,0.34133,0.00014,24.86614]
[1777297274234,38.52,77880.99,113.1,0.34129,0.00014,24.86494]
[1777297275733,38.52,77882.71,113.1,0.34154,0.00014,24.87221]
[1777297275835,38.52,77882.71,113.1,0.34154,0.00014,24.87221]
[1777297276178,38.52,77883.63,113.1,0.34167,0.00014,24.8761]
[1777297276207,38.52,77883.63,113.1,0.34167,0.00014,24.8761]
[1777297276317,38.52,77883.63,113.1,0.34167,0.00014,24.8761]
[1777297276849,38.52,77883.63,113.1,0.34167,0.00014,24.8761]
[1777297276871,38.52,77883.63,113.1,0.34167,0.00014,24.8761]
[1777297276897,38.52,77891.43,113.1,0.34276,0.00014,24.90884]
[1777297277791,38.52,77899.32,113.1,0.34387,0.00014,24.94174]
[1777297278818,38.52,77899.32,113.1,0.34387,0.00014,24.94174]
[1777297279286,38.52,77902.99,113.1,0.34439,0.00014,24.95695]
[1777297279545,38.52,77902.99,113.1,0.34439,0.00014,24.95695]
[1777297279719,38.52,77902.99,113.1,0.34439,0.00014,24.95695]
[1777297279755,38.52,77902.99,113.1,0.34439,0.00014,24.95695]
[1777297279920,38.52,77902.99,113.1,0.34439,0.00014,24.95695]
[1777297279809,38.52,77914.95,113.1,0.34608,0.00014,25.00631]
[1777297280151,38.52,77914.95,113.1,0.34608,0.00014,25.00631]
[1777297280170,38.52,77914.95,113.1,0.34608,0.00014,25.00631]
[1777297280243,38.52,77914.95,113.1,0.34608,0.00014,25.00631]
[1777297280715,38.52,77914.95,113.1,0.34608,0.00014,25.00631]
[1777297280812,38.52,77925.14,113.1,0.34752,0.00014,25.04798]
[1777297281253,38.52,77925.14,113.1,0.34752,0.00014,25.04798]
[1777297281503,38.52,77925.14,113.1,0.34752,0.00014,25.04798]
[1777297281624,38.52,77925.14,113.1,0.34752,0.00014,25.04798]
[1777297281653,38.52,77925.14,113.1,0.34752,0.00014,25.04798]
[1777297281927,38.51,77929.04,113.1,0.34806,0.00014,25.06377]
[1777297283532,38.51,77929.53,113.1,0.34813,0.00014,25.06581]
[1777297283582,38.51,77929.53,113.1,0.34813,0.00014,25.06581]
[1777297283751,38.51,77929.53,113.1,0.34813,0.00014,25.06581]
[1777297283788,38.51,77929.53,113.1,0.34813,0.00014,25.06581]
[1777297283833,38.52,77918.64,113.1,0.3466,0.00014,25.02137]
[1777297284315,38.52,77918.64,113.1,0.3466,0.00014,25.02137]
[1777297285454,38.51,77911.58,113.1,0.34559,0.00014,24.99224]
[1777297285917,38.51,77911.58,113.1,0.34559,0.00014,24.99224]
[1777297287269,38.51,77909.78,113.1,0.34534,0.00014,24.98467]
[1777297287411,38.51,77909.78,113.1,0.34534,0.00014,24.98467]
[1777297287871,38.51,77919.68,113.1,0.34673,0.00014,25.02534]
[1777297288042,38.51,77919.68,113.1,0.34673,0.00014,25.02534]
[1777297289085,38.51,77921.34,113.1,0.34696,0.00014,25.03204]
[1777297290865,38.51,77921.38,113.1,0.34696,0.00014,25.03211]
[1777297290892,38.51,77922.28,113.1,0.34709,0.00014,25.03569]
[1777297291341,38.51,77922.28,113.1,0.34709,0.00014,25.03569]
[1777297296809,38.51,77929.54,113.1,0.34809,0.00014,25.06151]
[1777297298637,38.51,77935.42,113.1,0.34892,0.00014,25.08532]
[1777297298683,38.51,77935.42,113.1,0.34892,0.00014,25.08532]
[1777297299172,38.51,77939.73,113.1,0.34953,0.00014,25.1027]
[1777297302532,38.51,77941.48,113.1,0.34977,0.00014,25.10956]
[1777297303033,38.5,77941.22,113.1,0.34973,0.00014,25.10844]
[1777297304077,38.5,77939.92,113.1,0.34954,0.00014,25.10312]
[1777297304157,38.5,77939.92,113.1,0.34954,0.00014,25.10312]
[1777297309985,38.5,77940.57,113.1,0.34963,0.00014,25.10548]
[1777297309995,38.5,77940.57,113.1,0.34963,0.00014,25.10548]
[1777297310114,38.5,77941.73,113.1,0.34979,0.00014,25.1101]
[1777297310325,38.5,77941.73,113.1,0.34979,0.00014,25.1101]
[1777297310473,38.5,77941.73,113.1,0.34979,0.00014,25.1101]
[1777297311044,38.5,77956.89,113.1,0.35194,0.00014,25.17083]
[1777297312697,38.5,77956.89,113.1,0.35194,0.00014,25.17083]
[1777297314535,38.5,77944.18,113.1,0.35013,0.00014,25.11985]
[1777297315070,38.5,77944.22,113.1,0.35013,0.00014,25.11986]
[1777297317694,38.5,77944.13,113.1,0.35011,0.00014,25.11942]
[1777297317704,38.5,77944.13,113.1,0.35011,0.00014,25.11942]
[1777297317707,38.5,77940.89,113.1,0.34965,0.00014,25.10621]
[1777297319271,38.5,77938.68,113.1,0.34934,0.00014,25.09728]
[1777297319363,38.49,77936.16,113.1,0.34897,0.00014,25.0868]
[1777297322115,38.49,77942.4,113.1,0.34985,0.00014,25.11204]
[1777297322150,38.49,77942.4,113.1,0.34985,0.00014,25.11204]
[1777297322204,38.49,77942.4,113.1,0.34985,0.00014,25.11204]
[1777297322324,38.49,77942.4,113.1,0.34985,0.00014,25.11204]
[1777297322377,38.49,77942.4,113.1,0.34985,0.00014,25.11204]
[1777297322474,38.49,77942.4,113.1,0.34985,0.00014,25.11204]
[1777297322512,38.49,77942.4,113.1,0.34985,0.00014,25.11204]
[1777297322591,38.49,77942.4,113.1,0.34985,0.00014,25.11204]
[1777297322732,38.49,77942.4,113.1,0.34985,0.00014,25.11204]
[1777297325128,38.49,77934.45,113.1,0.34872,0.00014,25.07967]
[1777297326247,38.49,77936.69,113.1,0.34904,0.00014,25.08875]
[1777297326298,38.49,77936.69,113.1,0.34904,0.00014,25.08875]
[1777297326302,38.49,77936.69,113.1,0.34904,0.00014,25.08875]
[1777297326624,38.49,77936.69,113.1,0.34904,0.00014,25.08875]
[1777297326680,38.49,77936.69,113.1,0.34904,0.00014,25.08875]
[1777297326818,38.49,77936.69,113.1,0.34904,0.00014,25.08875]
[1777297326936,38.49,77936.69,113.1,0.34904,0.00014,25.08875]
[1777297326833,38.49,77937.61,113.1,0.34916,0.00014,25.0924]
[1777297327518,38.49,77937.61,113.1,0.34916,0.00014,25.0924]
[1777297327525,38.49,77937.61,113.1,0.34916,0.00014,25.0924]
[1777297327592,38.49,77937.61,113.1,0.34916,0.00014,25.0924]
[1777297327674,38.49,77937.61,113.1,0.34916,0.00014,25.0924]
[1777297327696,38.49,77937.61,113.1,0.34916,0.00014,25.0924]
[1777297327760,38.49,77937.61,113.1,0.34916,0.00014,25.0924]
[1777297327833,38.49,77937.61,113.1,0.34916,0.00014,25.0924]
[1777297328057,38.49,77937.61,113.1,0.34916,0.00014,25.0924]
[1777297327903,38.49,77927.53,113.1,0.34773,0.00014,25.05129]
[1777297328069,38.49,77927.53,113.1,0.34773,0.00014,25.05129]
[1777297328555,38.49,77927.53,113.1,0.34773,0.00014,25.05129]
[1777297328946,38.49,77927.53,113.1,0.34773,0.00014,25.05129]
[1777297328966,38.49,77927.53,113.1,0.34773,0.00014,25.05129]
[1777297328956,38.49,77907.8,113.1,0.34493,0.00014,24.97009]
[1777297329079,38.49,77907.8,113.1,0.34493,0.00014,24.97009]
[1777297329101,38.49,77907.8,113.1,0.34493,0.00014,24.97009]
[1777297329506,38.49,77907.8,113.1,0.34493,0.00014,24.97009]
[1777297329521,38.49,77907.8,113.1,0.34493,0.00014,24.97009]
[1777297329535,38.49,77907.8,113.1,0.34493,0.00014,24.97009]
[1777297329615,38.49,77907.8,113.1,0.34493,0.00014,24.97009]
[1777297329619,38.49,77907.8,113.1,0.34493,0.00014,24.97009]
[1777297329635,38.49,77907.8,113.1,0.34493,0.00014,24.97009]
[1777297329733,38.49,77907.8,113.1,0.34493,0.00014,24.97009]
[1777297329911,38.49,77907.8,113.1,0.34493,0.00014,24.97009]
[1777297329848,38.49,77899.84,113.1,0.34381,0.00014,24.93699]
[1777297330318,38.49,77899.84,113.1,0.34381,0.00014,24.93699]
[1777297330465,38.49,77899.84,113.1,0.34381,0.00014,24.93699]
[1777297330518,38.49,77899.84,113.1,0.34381,0.00014,24.93699]
[1777297330585,38.49,77899.84,113.1,0.34381,0.00014,24.93699]
[1777297330632,38.49,77899.84,113.1,0.34381,0.00014,24.93699]
[1777297330800,38.49,77919.85,113.1,0.34664,0.00014,25.01971]
[1777297331437,38.49,77919.85,113.1,0.34664,0.00014,25.01971]
[1777297331824,38.49,77927.66,113.1,0.34774,0.00014,25.05163]
[1777297332575,38.49,77927.66,113.1,0.34774,0.00014,25.05163]
[1777297332663,38.49,77927.66,113.1,0.34774,0.00014,25.05163]
[1777297332850,38.49,77927.66,113.1,0.34774,0.00014,25.05163]
[1777297332949,38.49,77931.88,113.1,0.34833,0.00014,25.0687]
[1777297333226,38.49,77931.88,113.1,0.34833,0.00014,25.0687]
[1777297333318,38.49,77931.88,113.1,0.34833,0.00014,25.0687]
[1777297333558,38.49,77931.88,113.1,0.34833,0.00014,25.0687]
[1777297333581,38.49,77931.88,113.1,0.34833,0.00014,25.0687]
[1777297333764,38.49,77931.88,113.1,0.34833,0.00014,25.0687]
[1777297333909,38.49,77931.88,113.1,0.34833,0.00014,25.0687]
[1777297333930,38.49,77931.88,113.1,0.34833,0.00014,25.0687]
[1777297334415,38.48,77953.3,113.1,0.35136,0.00014,25.15486]
[1777297335194,38.48,77953.3,113.1,0.35136,0.00014,25.15486]
[1777297336842,38.48,77958.45,113.1,0.35209,0.00014,25.17525]
[1777297336931,38.48,77958.02,113.1,0.35201,0.00014,25.17314]
[1777297339203,38.48,77953.58,113.1,0.35138,0.00014,25.15538]
[1777297339361,38.48,77953.58,113.1,0.35138,0.00014,25.15538]
[1777297339488,38.48,77945.03,113.1,0.35017,0.00014,25.12104]
[1777297343276,38.48,77941.38,113.1,0.34965,0.00014,25.10634]
[1777297343281,38.48,77941.38,113.1,0.34965,0.00014,25.10634]
[1777297343471,38.48,77941.38,113.1,0.34965,0.00014,25.10634]
[1777297343545,38.48,77941.38,113.1,0.34965,0.00014,25.10634]
[1777297343570,38.48,77941.6,113.1,0.34968,0.00014,25.10725]
[1777297344942,38.48,77941.6,113.1,0.34968,0.00014,25.10725]
[1777297345643,38.48,77937.25,113.1,0.34905,0.00014,25.08936]
[1777297346474,38.48,77932.45,113.1,0.34837,0.00014,25.06988]
[1777297346817,38.48,77932.45,113.1,0.34837,0.00014,25.06988]
[1777297346915,38.48,77932.45,113.1,0.34837,0.00014,25.06988]
[1777297346998,38.48,77932.45,113.1,0.34837,0.00014,25.06988]
[1777297347133,38.47,77932.23,113.1,0.34833,0.00014,25.06874]
[1777297347244,38.47,77932.23,113.1,0.34833,0.00014,25.06874]
[1777297347356,38.47,77920.8,113.1,0.34671,0.00014,25.02204]
[1777297352391,38.47,77916.7,113.1,0.3461,0.00014,25.00111]
[1777297353524,38.47,77916.7,113.1,0.3461,0.00014,25.00111]
[1777297357741,38.47,77908.89,113.1,0.34498,0.00014,24.96859]
[1777297357825,38.47,77908.89,113.1,0.34498,0.00014,24.96859]
[1777297357878,38.47,77908.89,113.1,0.34498,0.00014,24.96859]
[1777297357913,38.47,77908.89,113.1,0.34498,0.00014,24.96859]
[1777297359446,38.47,77903.68,113.1,0.34424,0.00014,24.94686]
[1777297364862,38.46,77903.43,113.1,0.3442,0.00014,24.9456]
[1777297366315,38.46,77895.79,113.1,0.34312,0.00014,24.91366]
[1777297366321,38.46,77895.79,113.1,0.34312,0.00014,24.91366]
[1777297366501,38.46,77895.79,113.1,0.34312,0.00014,24.91366]
[1777297367623,38.46,77896.72,113.1,0.34325,0.00014,24.91751]
[1777297368920,38.46,77897.7,113.1,0.34339,0.00014,24.9216]
[1777297371939,38.46,77896.64,113.1,0.34323,0.00014,24.91711]
[1777297372017,38.46,77890.61,113.1,0.34238,0.00014,24.89183]
[1777297374078,38.46,77886.2,113.1,0.34176,0.00014,24.87329]
[1777297374116,38.46,77885.04,113.1,0.34159,0.00014,24.86807]
[1777297379582,38.45,77885.1,113.1,0.34157,0.00014,24.86756]
[1777297383820,38.45,77884.8,113.1,0.34151,0.00014,24.86582]
[1777297383913,38.45,77884.8,113.1,0.34151,0.00014,24.86582]
[1777297384617,38.45,77872.35,113.1,0.33974,0.00014,24.81278]
[1777297386580,38.45,77870.45,113.1,0.33947,0.00014,24.80458]
[1777297386609,38.45,77870.45,113.1,0.33947,0.00014,24.80458]
[1777297387982,38.44,77869.48,113.1,0.33933,0.00014,24.80023]
[1777297388201,38.44,77870.46,113.1,0.33946,0.00014,24.8043]
[1777297388903,38.44,77870.46,113.1,0.33946,0.00014,24.8043]
[1777297389081,38.44,77870.46,113.1,0.33946,0.00014,24.8043]
[1777297389215,38.44,77863.86,113.1,0.33853,0.00014,24.77603]
[1777297389246,38.44,77863.86,113.1,0.33853,0.00014,24.77603]
[1777297390108,38.44,77863.86,113.1,0.33853,0.00014,24.77603]
[1777297391056,38.44,77858.88,113.1,0.33783,0.00014,24.75467]
[1777297391399,38.44,77857.68,113.1,0.33766,0.00014,24.74938]
[1777297391417,38.44,77857.68,113.1,0.33766,0.00014,24.74938]
[1777297391554,38.44,77857.68,113.1,0.33766,0.00014,24.74938]
[1777297391757,38.44,77857.68,113.1,0.33766,0.00014,24.74938]
[1777297391906,38.44,77857.68,113.1,0.33766,0.00014,24.74938]
[1777297391929,38.44,77841.78,113.1,0.33543,0.00014,24.68064]
[1777297392204,38.44,77841.78,113.1,0.33543,0.00014,24.68064]
[1777297392248,38.44,77841.78,113.1,0.33543,0.00014,24.68064]
[1777297392298,38.44,77841.78,113.1,0.33543,0.00014,24.68064]
[1777297392404,38.44,77841.78,113.1,0.33543,0.00014,24.68064]
[1777297392543,38.44,77841.78,113.1,0.33543,0.00014,24.68064]
[1777297392655,38.44,77841.78,113.1,0.33543,0.00014,24.68064]
[1777297392687,38.44,77841.78,113.1,0.33543,0.00014,24.68064]
[1777297392916,38.44,77841.78,113.1,0.33543,0.00014,24.68064]
[1777297392925,38.44,77841.78,113.1,0.33543,0.00014,24.68064]
[1777297392990,38.44,77841.78,113.1,0.33543,0.00014,24.68064]
[1777297393020,38.44,77841.78,113.1,0.33543,0.00014,24.68064]
[1777297393116,38.44,77841.78,113.1,0.33543,0.00014,24.68064]
[1777297393035,38.44,77818.47,113.1,0.33216,0.00014,24.57833]
[1777297393808,38.44,77818.47,113.1,0.33216,0.00014,24.57833]
[1777297394829,38.44,77812.17,113.1,0.33129,0.00014,24.55046]
[1777297398917,38.44,77806.65,113.1,0.3305,0.00014,24.52551]
[1777297399417,38.44,77807.11,113.1,0.33056,0.00014,24.52736]
[1777297399470,38.44,77807.11,113.1,0.33056,0.00014,24.52736]
[1777297400540,38.44,77799.89,113.1,0.32955,0.00014,24.49517]
[1777297405775,38.43,77795.94,113.1,0.32899,0.00014,24.47707]
[1777297406422,38.43,77795.94,113.1,0.32899,0.00014,24.47707]
[1777297406669,38.43,77795.94,113.1,0.32899,0.00014,24.47707]
[1777297407705,38.43,77794.4,113.1,0.32877,0.00014,24.47011]
[1777297407727,38.43,77794.4,113.1,0.32877,0.00014,24.47011]
[1777297407859,38.43,77794.4,113.1,0.32877,0.00014,24.47011]
[1777297408094,38.43,77794.4,113.1,0.32877,0.00014,24.47011]
[1777297407960,38.43,77779.32,113.1,0.32668,0.00014,24.40203]
[1777297408647,38.43,77779.32,113.1,0.32668,0.00014,24.40203]
[1777297410298,38.43,77777.11,113.1,0.32637,0.00014,24.39202]
[1777297415845,38.43,77775.0,113.1,0.32606,0.00014,24.37877]
[1777297416354,38.43,77775.0,113.1,0.32606,0.00014,24.37877]
[1777297416397,38.43,77775.0,113.1,0.32606,0.00014,24.37877]
[1777297417832,38.43,77775.39,113.1,0.32611,0.00014,24.38056]
[1777297422894,38.43,77780.14,113.1,0.32677,0.00014,24.40213]
[1777297427929,38.43,77780.76,113.1,0.32686,0.00014,24.40494]
[1777297432964,38.43,77780.76,113.1,0.32686,0.00014,24.40495]
[1777297433895,38.43,77780.76,113.1,0.32686,0.00014,24.40495]
[1777297439005,38.43,77786.79,113.1,0.32769,0.00014,24.43213]
[1777297439374,38.43,77786.79,113.1,0.32769,0.00014,24.43213]
[1777297439392,38.43,77786.79,113.1,0.32769,0.00014,24.43213]
[1777297439412,38.43,77786.79,113.1,0.32769,0.00014,24.43213]
[1777297439875,38.43,77786.79,113.1,0.32769,0.00014,24.43213]
[1777297440156,38.43,77786.79,113.1,0.32769,0.00014,24.43213]
[1777297440021,38.43,77795.11,113.1,0.32885,0.00014,24.46952]
[1777297440404,38.43,77795.11,113.1,0.32885,0.00014,24.46952]
[1777297441903,38.43,77800.55,113.1,0.32961,0.00014,24.49383]
[1777297442205,38.43,77807.13,113.1,0.33052,0.00014,24.5231]
[1777297442244,38.43,77807.13,113.1,0.33052,0.00014,24.5231]
[1777297443036,38.43,77815.51,113.1,0.33169,0.00014,24.5602]
[1777297444307,38.43,77815.84,113.1,0.33173,0.00014,24.56155]
[1777297445451,38.43,77812.75,113.1,0.33129,0.00014,24.54775]
[1777297446277,38.43,77815.13,113.1,0.33162,0.00014,24.55819]
[1777297446380,38.43,77815.13,113.1,0.33162,0.00014,24.55819]
[1777297446498,38.43,77815.13,113.1,0.33162,0.00014,24.55819]
[1777297446520,38.43,77815.13,113.1,0.33162,0.00014,24.55819]
[1777297446539,38.43,77815.13,113.1,0.33162,0.00014,24.55819]
[1777297447064,38.43,77830.98,113.1,0.33383,0.00014,24.62789]
[1777297448571,38.43,77830.78,113.1,0.3338,0.00014,24.62685]
[1777297449077,38.42,77822.97,113.1,0.3327,0.00014,24.59237]
[1777297450185,38.42,77825.1,113.1,0.33299,0.00014,24.60161]
[1777297450192,38.42,77825.1,113.1,0.33299,0.00014,24.60161]
[1777297453051,38.42,77827.07,113.1,0.33326,0.00014,24.60998]
[1777297453106,38.42,77826.01,113.1,0.33311,0.00014,24.60517]
[1777297453212,38.42,77826.01,113.1,0.33311,0.00014,24.60517]
[1777297453259,38.42,77826.01,113.1,0.33311,0.00014,24.60517]
[1777297458270,38.42,77828.41,113.1,0.33345,0.00014,24.61597]
[1777297460218,38.42,77832.43,113.1,0.33401,0.00014,24.63367]
[1777297461161,38.42,77835.18,113.1,0.33439,0.00014,24.64552]
[1777297463207,38.42,77834.27,113.1,0.33425,0.00014,24.64117]
[1777297464387,38.42,77836.25,113.1,0.33452,0.00014,24.64964]
[1777297465144,38.42,77836.25,113.1,0.33452,0.00014,24.64964]
[1777297465191,38.42,77841.14,113.1,0.33521,0.00014,24.67088]
[1777297468720,38.41,77842.41,113.1,0.33538,0.00014,24.67619]
[1777297468731,38.41,77842.41,113.1,0.33538,0.00014,24.67619]
[1777297475096,38.41,77842.34,113.1,0.33532,0.00014,24.67147]
[1777297475108,38.41,77842.34,113.1,0.33532,0.00014,24.67147]
[1777297475155,38.41,77841.54,113.1,0.3352,0.00014,24.66777]
[1777297475606,38.41,77841.54,113.1,0.3352,0.00014,24.66777]
[1777297475671,38.41,77841.54,113.1,0.3352,0.00014,24.66777]
[1777297475772,38.41,77842.19,113.1,0.33529,0.00014,24.6706]
[1777297476370,38.41,77851.17,113.1,0.33655,0.00014,24.70952]
[1777297478009,38.41,77851.17,113.1,0.33655,0.00014,24.70952]
[1777297479355,38.4,77857.57,113.1,0.33744,0.00014,24.73698]
[1777297479917,38.4,77857.57,113.1,0.33744,0.00014,24.73698]
[1777297480408,38.4,77857.92,113.1,0.33749,0.00014,24.73837]
[1777297481596,38.4,77863.78,113.1,0.33831,0.00014,24.76355]
[1777297481615,38.4,77863.78,113.1,0.33831,0.00014,24.76355]
[1777297482310,38.4,77850.64,113.1,0.33646,0.00014,24.70679]
[1777297487346,38.4,77850.94,113.1,0.3365,0.00014,24.70789]
[1777297492040,38.4,77851.64,113.1,0.33659,0.00014,24.71082]
[1777297492051,38.4,77851.64,113.1,0.33659,0.00014,24.71082]
[1777297492381,38.4,77864.34,113.1,0.33837,0.00014,24.76545]
[1777297493726,38.4,77864.34,113.1,0.33837,0.00014,24.76545]
[1777297493916,38.4,77864.34,113.1,0.33837,0.00014,24.76545]
[1777297496196,38.4,77865.94,113.1,0.33859,0.00014,24.77215]
[1777297496209,38.4,77865.94,113.1,0.33859,0.00014,24.77215]
[1777297498977,38.4,77864.96,113.1,0.33845,0.00014,24.76772]
[1777297499001,38.4,77864.96,113.1,0.33845,0.00014,24.76772]
[1777297499097,38.4,77864.96,113.1,0.33845,0.00014,24.76772]
[1777297500437,38.39,77855.86,113.1,0.33716,0.00014,24.72838]
[1777297504856,38.39,77852.24,113.1,0.33665,0.00014,24.71263]
[1777297504918,38.39,77852.24,113.1,0.33665,0.00014,24.71263]
[1777297504927,38.39,77852.24,113.1,0.33665,0.00014,24.71263]
[1777297504941,38.39,77852.24,113.1,0.33665,0.00014,24.71263]
[1777297505453,38.39,77852.56,113.1,0.33669,0.00014,24.71398]
[1777297505695,38.39,77852.56,113.1,0.33669,0.00014,24.71398]
[1777297505698,38.39,77852.56,113.1,0.33669,0.00014,24.71398]
[1777297505796,38.39,77862.23,113.1,0.33805,0.00014,24.75564]
[1777297507927,38.39,77866.76,113.1,0.33868,0.00014,24.77502]
[1777297510478,38.39,77867.67,113.1,0.3388,0.00014,24.7787]
[1777297510750,38.39,77867.67,113.1,0.3388,0.00014,24.7787]
[1777297511423,38.39,77866.89,113.1,0.33869,0.00014,24.77528]
[1777297511634,38.39,77866.89,113.1,0.33869,0.00014,24.77528]
[1777297513529,38.39,77857.58,113.1,0.33738,0.00014,24.73508]
[1777297514267,38.39,77857.58,113.1,0.33738,0.00014,24.73508]
[1777297515511,38.39,77857.96,113.1,0.33743,0.00014,24.73667]
[1777297518265,38.39,77850.37,113.1,0.33636,0.00014,24.70376]
[1777297523638,38.39,77847.48,113.1,0.33595,0.00014,24.69109]
[1777297526545,38.39,77843.67,113.1,0.33541,0.00014,24.67451]
[1777297529544,38.39,77846.74,113.1,0.33584,0.00014,24.68787]
[1777297529733,38.39,77846.74,113.1,0.33584,0.00014,24.68787]
[1777297529809,38.39,77846.74,113.1,0.33584,0.00014,24.68787]
[1777297529852,38.39,77846.74,113.1,0.33584,0.00014,24.68787]
[1777297529890,38.39,77846.74,113.1,0.33584,0.00014,24.68787]
[1777297530006,38.39,77846.74,113.1,0.33584,0.00014,24.68787]
[1777297530108,38.39,77840.55,113.1,0.33497,0.00014,24.66093]
[1777297530350,38.39,77840.55,113.1,0.33497,0.00014,24.66093]
[1777297530466,38.39,77840.55,113.1,0.33497,0.00014,24.66093]
[1777297530499,38.39,77840.55,113.1,0.33497,0.00014,24.66093]
[1777297530689,38.39,77825.59,113.1,0.33288,0.00014,24.59535]
[1777297531817,38.39,77825.59,113.1,0.33288,0.00014,24.59535]
[1777297531964,38.39,77825.59,113.1,0.33288,0.00014,24.59535]
[1777297532080,38.39,77825.59,113.1,0.33288,0.00014,24.59535]
[1777297532149,38.39,77825.59,113.1,0.33288,0.00014,24.59535]
[1777297532171,38.39,77825.59,113.1,0.33288,0.00014,24.59535]
[1777297532797,38.38,77807.65,113.1,0.33034,0.00014,24.51187]
[1777297536486,38.38,77811.88,113.1,0.33093,0.00014,24.53046]
[1777297537870,38.38,77810.65,113.1,0.33075,0.00014,24.5249]
[1777297543779,38.38,77808.55,113.1,0.33044,0.00014,24.51501]
[1777297546004,38.38,77809.06,113.1,0.33051,0.00014,24.51721]
[1777297547207,38.38,77808.3,113.1,0.3304,0.00014,24.51367]
[1777297549607,38.37,77805.84,113.1,0.33005,0.00014,24.50255]
[1777297550808,38.37,77806.45,113.1,0.33013,0.00014,24.50521]
[1777297554426,38.37,77808.57,113.1,0.33042,0.00014,24.51439]
[1777297557808,38.37,77806.14,113.1,0.33007,0.00014,24.50335]
[1777297559518,38.37,77804.51,113.1,0.32984,0.00014,24.49594]
[1777297559554,38.37,77804.51,113.1,0.32984,0.00014,24.49594]
[1777297560259,38.37,77804.51,113.1,0.32984,0.00014,24.49594]
[1777297560686,38.37,77804.54,113.1,0.32984,0.00014,24.49601]
[1777297560898,38.37,77790.13,113.1,0.32783,0.00014,24.43124]
[1777297562193,38.37,77790.13,113.1,0.32783,0.00014,24.43124]
[1777297563784,38.37,77791.41,113.1,0.32801,0.00014,24.43696]
[1777297568407,38.37,77802.48,113.1,0.32955,0.00014,24.4866]
[1777297569617,38.37,77801.65,113.1,0.32943,0.00014,24.48284]
[1777297570382,38.37,77798.08,113.1,0.32893,0.00014,24.46679]
[1777297570969,38.37,77787.24,113.1,0.32742,0.00014,24.41791]
[1777297572560,38.37,77783.03,113.1,0.32684,0.00014,24.39882]
[1777297572722,38.37,77783.03,113.1,0.32684,0.00014,24.39882]
[1777297573896,38.37,77775.49,113.1,0.32579,0.00014,24.36457]
[1777297573973,38.37,77775.49,113.1,0.32579,0.00014,24.36457]
[1777297575108,38.37,77773.43,113.1,0.3255,0.00014,24.3552]
[1777297577125,38.37,77772.12,113.1,0.32532,0.00014,24.34933]
[1777297577181,38.37,77772.12,113.1,0.32532,0.00014,24.34933]
[1777297577417,38.37,77771.44,113.1,0.32523,0.00014,24.34634]
[1777297577492,38.37,77771.44,113.1,0.32523,0.00014,24.34634]
[1777297578018,38.37,77762.06,113.1,0.32393,0.00014,24.3034]
[1777297579391,38.37,77760.4,113.1,0.32371,0.00014,24.29584]
[1777297580118,38.37,77760.4,113.1,0.32371,0.00014,24.29584]
[1777297580170,38.37,77760.4,113.1,0.32371,0.00014,24.29584]
[1777297582046,38.38,77747.85,113.1,0.32204,0.00014,24.24021]
[1777297583068,38.38,77747.85,113.1,0.32204,0.00014,24.24021]
[1777297589189,38.4,77740.0,113.1,0.32102,0.00014,24.20585]
[1777297591917,38.42,77738.06,113.1,0.32084,0.00014,24.19658]
[1777297594211,38.42,77745.09,113.1,0.32182,0.00014,24.22949]
[1777297595508,38.43,77749.31,113.1,0.32241,0.00014,24.24925]
[1777297595616,38.43,77749.31,113.1,0.32241,0.00014,24.24925]
[1777297595956,38.43,77749.31,113.1,0.32241,0.00014,24.24925]
[1777297596464,38.43,77755.57,113.1,0.32328,0.00014,24.2782]
[1777297596645,38.43,77755.57,113.1,0.32328,0.00014,24.2782]
[1777297597432,38.43,77758.83,113.1,0.32374,0.00014,24.29326]
[1777297598588,38.43,77755.9,113.1,0.32333,0.00014,24.27988]
[1777297600466,38.43,77759.05,113.1,0.32378,0.00014,24.29452]
[1777297603784,38.43,77761.74,113.1,0.32415,0.00014,24.30706]
[1777297605965,38.43,77763.81,113.1,0.32444,0.00014,24.31666]
[1777297605975,38.43,77763.81,113.1,0.32444,0.00014,24.31666]
[1777297607671,38.43,77777.62,113.1,0.32636,0.00014,24.37965]
[1777297607971,38.43,77777.62,113.1,0.32636,0.00014,24.37965]
[1777297608228,38.43,77787.26,113.1,0.3277,0.00014,24.42325]
[1777297613263,38.43,77787.11,113.1,0.32767,0.00014,24.42241]
[1777297618298,38.43,77779.27,113.1,0.32658,0.00014,24.3869]
[1777297619672,38.43,77778.81,113.1,0.32652,0.00014,24.38482]
[1777297625347,38.43,77778.13,113.1,0.32643,0.00014,24.38176]
[1777297630238,38.43,77778.59,113.1,0.32649,0.00014,24.38385]
[1777297632422,38.43,77771.39,113.1,0.32549,0.00014,24.35115]
[1777297632494,38.43,77771.39,113.1,0.32549,0.00014,24.35115]
[1777297632514,38.43,77771.39,113.1,0.32549,0.00014,24.35115]
[1777297632617,38.43,77771.39,113.1,0.32549,0.00014,24.35115]
[1777297632689,38.43,77771.39,113.1,0.32549,0.00014,24.35115]
[1777297632781,38.43,77771.39,113.1,0.32549,0.00014,24.35115]
[1777297632865,38.43,77771.39,113.1,0.32549,0.00014,24.35115]
[1777297632908,38.43,77771.39,113.1,0.32549,0.00014,24.35115]
[1777297632995,38.43,77771.39,113.1,0.32549,0.00014,24.35115]
[1777297633071,38.43,77771.39,113.1,0.32549,0.00014,24.35115]
[1777297633119,38.43,77771.39,113.1,0.32549,0.00014,24.35115]
[1777297633165,38.43,77771.39,113.1,0.32549,0.00014,24.35115]
[1777297633174,38.43,77771.39,113.1,0.32549,0.00014,24.35115]
[1777297633265,38.43,77771.39,113.1,0.32549,0.00014,24.35115]
[1777297633310,38.43,77771.42,113.1,0.3255,0.00014,24.35131]
[1777297633608,38.43,77771.42,113.1,0.3255,0.00014,24.35131]
[1777297633638,38.43,77771.42,113.1,0.3255,0.00014,24.35131]
[1777297633784,38.43,77771.42,113.1,0.3255,0.00014,24.35131]
[1777297634345,38.43,77725.74,113.1,0.31919,0.00014,24.14044]
[1777297634936,38.43,77725.74,113.1,0.31919,0.00014,24.14044]
[1777297635371,38.43,77693.04,113.1,0.3147,0.00014,23.98599]
[1777297635510,38.43,77693.04,113.1,0.3147,0.00014,23.98599]
[1777297635576,38.43,77693.04,113.1,0.3147,0.00014,23.98599]
[1777297635711,38.43,77693.04,113.1,0.3147,0.00014,23.98599]
[1777297635786,38.43,77693.04,113.1,0.3147,0.00014,23.98599]
[1777297635790,38.43,77693.04,113.1,0.3147,0.00014,23.98599]
[1777297635881,38.43,77693.04,113.1,0.3147,0.00014,23.98599]
[1777297636098,38.43,77693.04,113.1,0.3147,0.00014,23.98599]
[1777297636405,38.43,77649.62,113.1,0.3088,0.00014,23.77683]
[1777297636492,38.43,77649.62,113.1,0.3088,0.00014,23.77683]
[1777297636793,38.43,77649.62,113.1,0.3088,0.00014,23.77683]
[1777297636991,38.43,77649.62,113.1,0.3088,0.00014,23.77683]
[1777297637368,38.44,77631.76,113.1,0.30641,0.00014,23.6904]
[1777297637791,38.44,77631.76,113.1,0.30641,0.00014,23.6904]
[1777297637875,38.44,77631.76,113.1,0.30641,0.00014,23.6904]
[1777297637955,38.44,77631.76,113.1,0.30641,0.00014,23.6904]
[1777297638134,38.44,77631.76,113.1,0.30641,0.00014,23.6904]
[1777297638395,38.44,77647.01,113.1,0.30848,0.00014,23.76547]
[1777297638999,38.44,77647.01,113.1,0.30848,0.00014,23.76547]
[1777297639200,38.44,77647.01,113.1,0.30848,0.00014,23.76547]
[1777297639277,38.44,77677.05,113.1,0.31257,0.00014,23.91098]
[1777297639714,38.44,77677.05,113.1,0.31257,0.00014,23.91098]
[1777297640130,38.44,77677.05,113.1,0.31257,0.00014,23.91098]
[1777297640213,38.44,77677.05,113.1,0.31257,0.00014,23.91098]
[1777297640249,38.44,77677.05,113.1,0.31257,0.00014,23.91098]
[1777297640297,38.44,77689.55,113.1,0.31427,0.00014,23.97072]
[1777297641319,38.44,77689.55,113.1,0.31427,0.00014,23.97072]
[1777297641393,38.44,77675.55,113.1,0.31235,0.00014,23.90353]
[1777297641436,38.44,77675.55,113.1,0.31235,0.00014,23.90353]
[1777297641471,38.44,77675.55,113.1,0.31235,0.00014,23.90353]
[1777297641708,38.44,77675.55,113.1,0.31235,0.00014,23.90353]
[1777297641808,38.44,77675.55,113.1,0.31235,0.00014,23.90353]
[1777297641928,38.44,77675.55,113.1,0.31235,0.00014,23.90353]
[1777297642384,38.44,77675.55,113.1,0.31235,0.00014,23.90353]
[1777297641988,38.44,77661.02,113.1,0.31038,0.00014,23.83333]
[1777297642680,38.44,77661.02,113.1,0.31038,0.00014,23.83333]
[1777297643716,38.44,77662.44,113.1,0.31055,0.00014,23.83958]
[1777297643971,38.44,77662.44,113.1,0.31055,0.00014,23.83958]
[1777297646122,38.43,77667.79,113.1,0.31126,0.00014,23.86486]
[1777297646145,38.43,77667.79,113.1,0.31126,0.00014,23.86486]
[1777297646266,38.43,77667.79,113.1,0.31126,0.00014,23.86486]
[1777297646316,38.42,77671.3,113.1,0.3117,0.00014,23.88063]
[1777297646544,38.42,77684.5,113.1,0.3135,0.00014,23.94411]
[1777297647669,38.42,77684.5,113.1,0.3135,0.00014,23.94411]
[1777297648301,38.42,77684.5,113.1,0.3135,0.00014,23.94411]
[1777297648306,38.42,77684.52,113.1,0.3135,0.00014,23.94402]
[1777297648600,38.42,77684.52,113.1,0.3135,0.00014,23.94402]
[1777297648677,38.42,77684.52,113.1,0.3135,0.00014,23.94402]
[1777297648955,38.42,77684.52,113.1,0.3135,0.00014,23.94402]
[1777297649216,38.42,77684.52,113.1,0.3135,0.00014,23.94402]
[1777297650051,38.42,77678.01,113.1,0.31258,0.00014,23.91187]
[1777297650478,38.42,77674.0,113.1,0.31204,0.00014,23.89256]
[1777297650940,38.42,77674.0,113.1,0.31204,0.00014,23.89256]
[1777297651641,38.41,77670.77,113.1,0.31158,0.00014,23.87628]
[1777297651816,38.41,77670.77,113.1,0.31158,0.00014,23.87628]
[1777297652023,38.41,77670.77,113.1,0.31158,0.00014,23.87628]
[1777297652354,38.41,77670.77,113.1,0.31158,0.00014,23.87628]
[1777297652124,38.41,77658.28,113.1,0.30985,0.00014,23.8119]
[1777297652443,38.41,77658.28,113.1,0.30985,0.00014,23.8119]
[1777297652743,38.41,77658.28,113.1,0.30985,0.00014,23.8119]
[1777297652814,38.41,77658.28,113.1,0.30985,0.00014,23.8119]
[1777297652853,38.41,77658.28,113.1,0.30985,0.00014,23.8119]
[1777297652929,38.41,77635.36,113.1,0.30674,0.00014,23.69973]
[1777297653606,38.4,77624.64,113.1,0.30524,0.00014,23.64507]
[1777297655492,38.4,77621.63,113.1,0.30479,0.00014,23.62891]
[1777297655620,38.39,77628.33,113.1,0.30567,0.00014,23.66102]
[1777297660109,38.41,77633.62,113.1,0.30649,0.00014,23.69081]
[1777297660150,38.42,77630.21,113.1,0.30606,0.00014,23.67505]
[1777297661541,38.42,77628.82,113.1,0.30591,0.00014,23.66937]
[1777297661952,38.42,77628.82,113.1,0.30591,0.00014,23.66937]
[1777297663761,38.41,77622.22,113.1,0.30493,0.00014,23.63381]
[1777297665821,38.39,77630.98,113.1,0.30605,0.00014,23.67477]
[1777297666606,38.38,77632.89,113.1,0.30626,0.00014,23.68272]
[1777297666835,38.38,77632.89,113.1,0.30626,0.00014,23.68272]
[1777297666849,38.38,77632.89,113.1,0.30626,0.00014,23.68272]
[1777297666867,38.38,77632.89,113.1,0.30626,0.00014,23.68272]
[1777297666911,38.38,77632.89,113.1,0.30626,0.00014,23.68272]
[1777297667300,38.38,77632.89,113.1,0.30626,0.00014,23.68272]
[1777297667393,38.38,77634.96,113.1,0.30653,0.00014,23.69256]
[1777297668010,38.38,77648.54,113.1,0.30837,0.00014,23.75927]
[1777297668713,38.38,77648.54,113.1,0.30837,0.00014,23.75927]
[1777297670063,38.39,77653.23,113.1,0.30903,0.00014,23.78271]
[1777297671801,38.39,77654.61,113.1,0.30922,0.00014,23.78976]
[1777297671863,38.39,77654.61,113.1,0.30922,0.00014,23.78976]
[1777297672529,38.39,77656.5,113.1,0.30948,0.00014,23.799]
[1777297672809,38.39,77656.5,113.1,0.30948,0.00014,23.799]
[1777297672845,38.39,77665.94,113.1,0.31077,0.00014,23.8449]
[1777297673949,38.39,77665.94,113.1,0.31077,0.00014,23.8449]
[1777297674034,38.39,77665.94,113.1,0.31077,0.00014,23.8449]
[1777297674333,38.39,77665.94,113.1,0.31077,0.00014,23.8449]
[1777297674585,38.39,77669.52,113.1,0.31125,0.00014,23.86218]
[1777297674766,38.39,77679.24,113.1,0.31258,0.00014,23.90909]
[1777297680291,38.39,77672.97,113.1,0.31172,0.00014,23.87857]
[1777297682827,38.38,77686.71,113.1,0.31358,0.00014,23.94441]
[1777297684842,38.38,77677.26,113.1,0.31229,0.00014,23.89876]
[1777297688868,38.38,77693.64,113.1,0.31452,0.00014,23.97712]
[1777297689921,38.38,77693.64,113.1,0.31452,0.00014,23.97712]
[1777297690067,38.38,77693.64,113.1,0.31452,0.00014,23.97712]
[1777297690349,38.38,77703.16,113.1,0.31582,0.00014,24.02243]
[1777297690982,38.38,77703.16,113.1,0.31582,0.00014,24.02243]
[1777297691330,38.38,77703.16,113.1,0.31582,0.00014,24.02243]
[1777297691387,38.38,77712.85,113.1,0.31715,0.00014,24.06839]
[1777297692135,38.38,77712.85,113.1,0.31715,0.00014,24.06839]
[1777297692292,38.38,77712.85,113.1,0.31715,0.00014,24.06839]
[1777297692471,38.38,77713.2,113.1,0.3172,0.00014,24.07008]
[1777297692897,38.38,77696.11,113.1,0.31486,0.00014,23.98895]
[1777297694550,38.38,77689.62,113.1,0.31396,0.00014,23.95779]
[1777297694910,38.38,77679.26,113.1,0.31254,0.00014,23.90792]
[1777297696715,38.38,77676.83,113.1,0.31221,0.00014,23.89613]
[1777297698250,38.38,77676.56,113.1,0.31217,0.00014,23.89476]
[1777297701298,38.38,77677.19,113.1,0.31225,0.00014,23.89761]
[1777297701471,38.38,77687.86,113.1,0.3137,0.00014,23.94873]
[1777297704983,38.38,77702.55,113.1,0.31573,0.00014,24.0192]
[1777297708214,38.38,77705.38,113.1,0.31612,0.00014,24.03286]
[1777297709020,38.38,77708.73,113.1,0.31658,0.00014,24.04879]
[1777297710697,38.38,77706.23,113.1,0.31624,0.00014,24.03699]
[1777297710867,38.38,77706.23,113.1,0.31624,0.00014,24.03699]
[1777297711079,38.38,77706.23,113.1,0.31624,0.00014,24.03699]
[1777297711108,38.38,77701.0,113.1,0.3155,0.00014,24.00844]
[1777297714015,38.38,77697.33,113.1,0.31499,0.00014,23.99065]
[1777297714067,38.38,77697.33,113.1,0.31499,0.00014,23.99065]
[1777297714234,38.38,77699.8,113.1,0.31533,0.00014,24.00235]
[1777297715784,38.38,77696.96,113.1,0.31494,0.00014,23.98881]
[1777297715866,38.38,77696.96,113.1,0.31494,0.00014,23.98881]
[1777297716061,38.38,77698.66,113.1,0.31517,0.00014,23.99702]
[1777297717008,38.38,77698.66,113.1,0.31517,0.00014,23.99702]
[1777297717066,38.38,77698.66,113.1,0.31517,0.00014,23.99702]
[1777297717069,38.38,77700.25,113.1,0.31539,0.00014,24.00443]
[1777297719082,38.38,77708.38,113.1,0.31651,0.00014,24.04319]
[1777297719929,38.38,77708.38,113.1,0.31651,0.00014,24.04319]
[1777297719938,38.38,77708.38,113.1,0.31651,0.00014,24.04319]
[1777297720064,38.38,77708.38,113.1,0.31651,0.00014,24.04319]
[1777297720228,38.38,77708.38,113.1,0.31651,0.00014,24.04319]
[1777297720229,38.38,77708.38,113.1,0.31651,0.00014,24.04319]
[1777297720286,38.38,77708.38,113.1,0.31651,0.00014,24.04319]
[1777297720341,38.38,77708.38,113.1,0.31651,0.00014,24.04319]
[1777297720378,38.38,77708.38,113.1,0.31651,0.00014,24.04319]
[1777297720405,38.38,77708.38,113.1,0.31651,0.00014,24.04319]
[1777297720510,38.38,77712.89,113.1,0.31713,0.00014,24.06459]
[1777297720557,38.38,77712.89,113.1,0.31713,0.00014,24.06459]
[1777297721096,38.38,77727.01,113.1,0.31907,0.00014,24.1311]
[1777297721689,38.38,77727.01,113.1,0.31907,0.00014,24.1311]
[1777297722168,38.38,77727.01,113.1,0.31907,0.00014,24.1311]
[1777297722677,38.38,77729.94,113.1,0.31949,0.00014,24.14513]
[1777297722786,38.38,77729.94,113.1,0.31949,0.00014,24.14513]
[1777297722793,38.38,77729.94,113.1,0.31949,0.00014,24.14513]
[1777297722862,38.38,77729.94,113.1,0.31949,0.00014,24.14513]
[1777297722903,38.38,77729.94,113.1,0.31949,0.00014,24.14513]
[1777297722931,38.38,77729.94,113.1,0.31949,0.00014,24.14513]
[1777297723773,38.38,77723.38,113.1,0.31858,0.00014,24.11435]
[1777297723969,38.38,77723.38,113.1,0.31858,0.00014,24.11435]
[1777297728197,38.38,77711.99,113.1,0.31702,0.00014,24.06079]
[1777297728330,38.38,77711.99,113.1,0.31702,0.00014,24.06079]
[1777297728343,38.38,77711.99,113.1,0.31702,0.00014,24.06079]
[1777297728819,38.39,77709.76,113.1,0.31673,0.00014,24.05075]
[1777297728870,38.39,77709.76,113.1,0.31673,0.00014,24.05075]
[1777297729153,38.39,77706.2,113.1,0.31624,0.00014,24.03389]
[1777297732560,38.38,77698.83,113.1,0.31521,0.00014,23.99828]
[1777297732792,38.38,77698.83,113.1,0.31521,0.00014,23.99828]
[1777297733121,38.38,77698.83,113.1,0.31521,0.00014,23.99828]
[1777297733679,38.38,77692.67,113.1,0.31436,0.00014,23.96871]
[1777297733790,38.38,77692.67,113.1,0.31436,0.00014,23.96871]
[1777297734314,38.38,77692.67,113.1,0.31436,0.00014,23.96871]
[1777297734480,38.38,77692.67,113.1,0.31436,0.00014,23.96871]
[1777297734495,38.38,77674.25,113.1,0.31183,0.00014,23.8799]
[1777297740230,38.38,77672.67,113.1,0.31161,0.00014,23.87187]
[1777297741155,38.38,77672.67,113.1,0.31161,0.00014,23.87187]
[1777297742066,38.38,77670.4,113.1,0.3113,0.00014,23.86082]
[1777297743268,38.38,77672.02,113.1,0.31151,0.00014,23.8686]
[1777297746085,38.37,77666.51,113.1,0.31076,0.00014,23.84173]
[1777297746508,38.37,77666.51,113.1,0.31076,0.00014,23.84173]
[1777297746524,38.37,77661.59,113.1,0.31009,0.00014,23.81781]
[1777297746671,38.37,77661.59,113.1,0.31009,0.00014,23.81781]
[1777297746867,38.37,77661.59,113.1,0.31009,0.00014,23.81781]
[1777297746916,38.37,77661.59,113.1,0.31009,0.00014,23.81781]
[1777297747010,38.37,77661.59,113.1,0.31009,0.00014,23.81781]
[1777297747187,38.37,77661.59,113.1,0.31009,0.00014,23.81781]
[1777297748705,38.37,77651.87,113.1,0.30876,0.00014,23.77044]
[1777297749286,38.37,77651.87,113.1,0.30876,0.00014,23.77044]
[1777297749394,38.37,77651.87,113.1,0.30876,0.00014,23.77044]
[1777297749572,38.37,77649.41,113.1,0.30843,0.00014,23.75844]
[1777297750638,38.37,77644.84,113.1,0.30781,0.00014,23.7361]
[1777297750737,38.37,77644.84,113.1,0.30781,0.00014,23.7361]
[1777297751696,38.37,77649.01,113.1,0.30838,0.00014,23.75661]
[1777297752401,38.37,77649.01,113.1,0.30838,0.00014,23.75661]
[1777297752732,38.38,77651.57,113.1,0.30873,0.00014,23.76919]
[1777297752899,38.38,77651.57,113.1,0.30873,0.00014,23.76919]
[1777297753103,38.38,77651.57,113.1,0.30873,0.00014,23.76919]
[1777297754120,38.38,77651.44,113.1,0.30871,0.00014,23.7686]
[1777297754211,38.38,77651.44,113.1,0.30871,0.00014,23.7686]
[1777297755072,38.38,77656.52,113.1,0.30941,0.00014,23.79345]
[1777297755105,38.38,77656.52,113.1,0.30941,0.00014,23.79345]
[1777297758667,38.38,77663.29,113.1,0.31033,0.00014,23.82641]
[1777297759867,38.38,77666.47,113.1,0.31076,0.00014,23.84184]
[1777297762173,38.38,77669.87,113.1,0.31122,0.00014,23.85826]
[1777297762177,38.38,77669.87,113.1,0.31122,0.00014,23.85826]
[1777297762455,38.38,77669.87,113.1,0.31122,0.00014,23.85826]
[1777297762519,38.38,77678.89,113.1,0.31245,0.00014,23.90179]
[1777297762637,38.38,77678.89,113.1,0.31245,0.00014,23.90179]
[1777297764179,38.37,77682.17,113.1,0.3129,0.00014,23.91751]
[1777297764267,38.37,77682.17,113.1,0.3129,0.00014,23.91751]
[1777297764399,38.37,77694.59,113.1,0.3146,0.00014,23.97696]
[1777297764695,38.37,77694.59,113.1,0.3146,0.00014,23.97696]
[1777297764866,38.37,77694.59,113.1,0.3146,0.00014,23.97696]
[1777297765406,38.37,77690.04,113.1,0.31397,0.00014,23.95507]
[1777297765923,38.37,77690.04,113.1,0.31397,0.00014,23.95507]
[1777297766067,38.37,77690.04,113.1,0.31397,0.00014,23.95507]
[1777297766413,38.37,77692.7,113.1,0.31434,0.00014,23.96794]
[1777297769704,38.38,77693.7,113.1,0.31449,0.00014,23.9731]
[1777297769867,38.38,77693.7,113.1,0.31449,0.00014,23.9731]
[1777297770441,38.38,77690.71,113.1,0.31407,0.00014,23.95866]
[1777297772455,38.37,77681.45,113.1,0.31278,0.00014,23.91024]
[1777297777491,38.37,77685.72,113.1,0.31335,0.00014,23.93031]
[1777297782525,38.37,77686.4,113.1,0.31342,0.00014,23.93304]
[1777297787561,38.37,77671.41,113.1,0.31136,0.00014,23.8603]
[1777297787747,38.37,77671.41,113.1,0.31136,0.00014,23.8603]
[1777297788544,38.37,77671.41,113.1,0.31136,0.00014,23.8603]
[1777297789916,38.37,77670.81,113.1,0.31128,0.00014,23.85736]
[1777297790267,38.37,77670.81,113.1,0.31128,0.00014,23.85736]
[1777297791566,38.36,77664.56,113.1,0.31042,0.00014,23.82701]
[1777297791592,38.36,77664.73,113.1,0.31045,0.00014,23.82782]
[1777297792222,38.36,77664.73,113.1,0.31045,0.00014,23.82782]
[1777297792916,38.36,77660.14,113.1,0.30982,0.00014,23.80548]
[1777297793008,38.36,77652.21,113.1,0.30874,0.00014,23.76679]
[1777297799203,38.37,77651.32,113.1,0.30863,0.00014,23.76269]
[1777297802363,38.37,77654.38,113.1,0.30905,0.00014,23.77775]
[1777297803055,38.37,77652.72,113.1,0.30882,0.00014,23.76971]
[1777297803162,38.37,77652.72,113.1,0.30882,0.00014,23.76971]
[1777297803253,38.37,77652.72,113.1,0.30882,0.00014,23.76971]
[1777297803331,38.37,77652.72,113.1,0.30882,0.00014,23.76971]
[1777297803557,38.37,77652.72,113.1,0.30882,0.00014,23.76971]
[1777297803749,38.37,77652.23,113.1,0.30876,0.00014,23.76735]
[1777297804024,38.37,77652.23,113.1,0.30876,0.00014,23.76735]
[1777297804117,38.37,77641.66,113.1,0.30732,0.00014,23.71552]
[1777297804948,38.37,77641.66,113.1,0.30732,0.00014,23.71552]
[1777297804951,38.37,77641.66,113.1,0.30732,0.00014,23.71552]
[1777297805053,38.37,77638.82,113.1,0.30693,0.00014,23.70136]
[1777297805632,38.37,77638.82,113.1,0.30693,0.00014,23.70136]
[1777297808675,38.37,77633.91,113.1,0.30628,0.00014,23.67749]
[1777297809725,38.37,77644.33,113.1,0.3077,0.00014,23.72903]
[1777297810673,38.37,77644.33,113.1,0.3077,0.00014,23.72903]
[1777297815294,38.37,77635.71,113.1,0.30654,0.00014,23.68698]
[1777297815531,38.37,77635.71,113.1,0.30654,0.00014,23.68698]
[1777297815711,38.37,77636.93,113.1,0.30671,0.00014,23.69321]
[1777297815895,38.37,77644.83,113.1,0.30778,0.00014,23.73206]
[1777297816874,38.37,77644.83,113.1,0.30778,0.00014,23.73206]
[1777297817919,38.37,77651.91,113.1,0.30874,0.00014,23.7668]
[1777297818977,38.37,77649.04,113.1,0.30836,0.00014,23.75279]
[1777297821837,38.37,77649.78,113.1,0.30846,0.00014,23.75654]
[1777297823988,38.38,77638.97,113.1,0.30699,0.00014,23.70357]
[1777297828539,38.38,77638.19,113.1,0.3069,0.00014,23.70008]
[1777297828557,38.38,77638.19,113.1,0.3069,0.00014,23.70008]
[1777297828815,38.38,77636.75,113.1,0.30671,0.00014,23.69317]
[1777297828832,38.38,77636.75,113.1,0.30671,0.00014,23.69317]
[1777297829164,38.38,77636.75,113.1,0.30671,0.00014,23.69317]
[1777297829519,38.38,77636.75,113.1,0.30671,0.00014,23.69317]
[1777297834906,38.38,77637.66,113.1,0.30682,0.00014,23.69436]
[1777297839091,38.38,77635.43,113.1,0.30653,0.00014,23.68366]
[1777297840124,38.38,77635.49,113.1,0.30654,0.00014,23.68405]
[1777297844041,38.39,77636.68,113.1,0.30671,0.00014,23.69026]
[1777297845513,38.39,77638.46,113.1,0.30696,0.00014,23.69911]
[1777297845576,38.39,77646.29,113.1,0.30802,0.00014,23.73769]
[1777297846864,38.39,77642.12,113.1,0.30746,0.00014,23.71723]
[1777297848013,38.39,77643.41,113.1,0.30763,0.00014,23.72363]
[1777297849051,38.39,77639.61,113.1,0.30712,0.00014,23.70501]
[1777297855046,38.39,77635.84,113.1,0.30662,0.00014,23.68695]
[1777297860243,38.39,77638.55,113.1,0.307,0.00014,23.70062]
[1777297866123,38.4,77636.05,113.1,0.30667,0.00014,23.68876]
[1777297866670,38.4,77636.05,113.1,0.30667,0.00014,23.68876]
[1777297866726,38.4,77636.05,113.1,0.30667,0.00014,23.68876]
[1777297866761,38.4,77636.05,113.1,0.30667,0.00014,23.68876]
[1777297866848,38.4,77636.05,113.1,0.30667,0.00014,23.68876]
[1777297867599,38.4,77621.5,113.1,0.30471,0.00014,23.61688]
[1777297867688,38.4,77621.5,113.1,0.30471,0.00014,23.61688]
[1777297868375,38.4,77621.5,113.1,0.30471,0.00014,23.61688]
[1777297868478,38.39,77607.62,113.1,0.30283,0.00013,23.5476]
[1777297870009,38.39,77602.43,113.1,0.3021,0.00013,23.52077]
[1777297870438,38.39,77612.67,113.1,0.30347,0.00013,23.57139]
[1777297870842,38.39,77612.67,113.1,0.30347,0.00013,23.57139]
[1777297871158,38.39,77622.96,113.1,0.30486,0.00014,23.62248]
[1777297871765,38.39,77622.96,113.1,0.30486,0.00014,23.62248]
[1777297873856,38.38,77613.31,113.1,0.30354,0.00014,23.57422]
[1777297873896,38.38,77613.31,113.1,0.30354,0.00014,23.57422]
[1777297878739,38.38,77610.13,113.1,0.30312,0.00013,23.55838]
[1777297882288,38.39,77600.79,113.1,0.30188,0.00013,23.51246]
[1777297883011,38.39,77602.02,113.1,0.30207,0.00013,23.51944]
[1777297883253,38.39,77602.02,113.1,0.30207,0.00013,23.51944]
[1777297887915,38.41,77599.65,113.1,0.30181,0.00013,23.50957]
[1777297888663,38.41,77599.65,113.1,0.30181,0.00013,23.50957]
[1777297888759,38.41,77607.4,113.1,0.30285,0.00013,23.54846]
[1777297888776,38.41,77607.4,113.1,0.30285,0.00013,23.54846]
[1777297889288,38.41,77613.81,113.1,0.30372,0.00013,23.58053]
[1777297890405,38.41,77613.81,113.1,0.30372,0.00013,23.58053]
[1777297890764,38.41,77618.56,113.1,0.30437,0.00014,23.60437]
[1777297891314,38.41,77632.47,113.1,0.30623,0.00014,23.66943]
[1777297892433,38.41,77632.47,113.1,0.30623,0.00014,23.66943]
[1777297893011,38.41,77636.01,113.1,0.30671,0.00014,23.68687]
[1777297893040,38.41,77636.01,113.1,0.30671,0.00014,23.68687]
[1777297893514,38.41,77636.01,113.1,0.30671,0.00014,23.68687]
[1777297893665,38.41,77619.86,113.1,0.30453,0.00014,23.6072]
[1777297894381,38.41,77619.86,113.1,0.30453,0.00014,23.6072]
[1777297894555,38.41,77619.86,113.1,0.30453,0.00014,23.6072]
[1777297894638,38.41,77609.32,113.1,0.30311,0.00013,23.55481]
[1777297895046,38.41,77609.32,113.1,0.30311,0.00013,23.55481]
[1777297895361,38.41,77609.32,113.1,0.30311,0.00013,23.55481]
[1777297895835,38.41,77615.05,113.1,0.30388,0.00014,23.58353]
[1777297896560,38.41,77615.05,113.1,0.30388,0.00014,23.58353]
[1777297896567,38.41,77615.05,113.1,0.30388,0.00014,23.58353]
[1777297898485,38.41,77612.51,113.1,0.30355,0.00013,23.57122]
[1777297898546,38.41,77612.51,113.1,0.30355,0.00013,23.57122]
[1777297898647,38.41,77607.39,113.1,0.30287,0.00013,23.54608]
[1777297903406,38.41,77595.43,113.1,0.30126,0.00013,23.48598]
[1777297904099,38.41,77595.43,113.1,0.30126,0.00013,23.48598]
[1777297904777,38.41,77592.98,113.1,0.30093,0.00013,23.47366]
[1777297904800,38.41,77592.98,113.1,0.30093,0.00013,23.47366]
[1777297905444,38.41,77592.98,113.1,0.30093,0.00013,23.47366]
[1777297908849,38.41,77592.12,113.1,0.30081,0.00013,23.46936]
[1777297909347,38.41,77592.12,113.1,0.30081,0.00013,23.46936]
[1777297909376,38.41,77592.12,113.1,0.30081,0.00013,23.46936]
[1777297909416,38.41,77592.12,113.1,0.30081,0.00013,23.46936]
[1777297910614,38.41,77586.63,113.1,0.30007,0.00013,23.44169]
[1777297910624,38.41,77586.63,113.1,0.30007,0.00013,23.44169]
[1777297913753,38.42,77586.11,113.1,0.30004,0.00013,23.4405]
[1777297913845,38.42,77586.11,113.1,0.30004,0.00013,23.4405]
[1777297913940,38.42,77586.11,113.1,0.30004,0.00013,23.4405]
[1777297913949,38.42,77586.11,113.1,0.30004,0.00013,23.4405]
[1777297913953,38.42,77586.11,113.1,0.30004,0.00013,23.4405]
[1777297914549,38.42,77586.11,113.1,0.30004,0.00013,23.4405]
[1777297914613,38.42,77596.03,113.1,0.30138,0.00013,23.49048]
[1777297914838,38.42,77596.03,113.1,0.30138,0.00013,23.49048]
[1777297914860,38.42,77596.03,113.1,0.30138,0.00013,23.49048]
[1777297915612,38.42,77596.03,113.1,0.30138,0.00013,23.49048]
[1777297915504,38.44,77596.54,113.1,0.30154,0.00013,23.4963]
[1777297917622,38.44,77595.15,113.1,0.30135,0.00013,23.48931]
[1777297917727,38.44,77593.99,113.1,0.3012,0.00013,23.48347]
[1777297919048,38.44,77597.34,113.1,0.30165,0.00013,23.50028]
[1777297919740,38.44,77596.54,113.1,0.30154,0.00013,23.49627]
[1777297919925,38.44,77596.54,113.1,0.30154,0.00013,23.49627]
[1777297921969,38.44,77587.79,113.1,0.30036,0.00013,23.45224]
[1777297922001,38.44,77587.79,113.1,0.30036,0.00013,23.45224]
[1777297922027,38.44,77587.79,113.1,0.30036,0.00013,23.45224]
[1777297924574,38.44,77588.0,113.1,0.30039,0.00013,23.45335]
[1777297926917,38.44,77597.63,113.1,0.30169,0.00013,23.50182]
[1777297926958,38.44,77597.63,113.1,0.30169,0.00013,23.50182]
[1777297927094,38.44,77597.63,113.1,0.30169,0.00013,23.50182]
[1777297927779,38.44,77600.04,113.1,0.30201,0.00013,23.5139]
[1777297928331,38.44,77600.04,113.1,0.30201,0.00013,23.5139]
[1777297928352,38.44,77600.04,113.1,0.30201,0.00013,23.5139]
[1777297928596,38.44,77609.6,113.1,0.3033,0.00013,23.56165]
[1777297929603,38.44,77617.7,113.1,0.30439,0.00013,23.60191]
[1777297934638,38.44,77611.73,113.1,0.30357,0.00013,23.57173]
[1777297940680,38.43,77612.12,113.1,0.30361,0.00013,23.5732]
[1777297941368,38.43,77612.12,113.1,0.30361,0.00013,23.5732]
[1777297941687,38.44,77625.16,113.1,0.30538,0.00014,23.63811]
[1777297941919,38.44,77625.16,113.1,0.30538,0.00014,23.63811]
[1777297942259,38.44,77625.16,113.1,0.30538,0.00014,23.63811]
[1777297942303,38.44,77625.16,113.1,0.30538,0.00014,23.63811]
[1777297943285,38.44,77625.8,113.1,0.30547,0.00014,23.64141]
[1777297943374,38.44,77625.8,113.1,0.30547,0.00014,23.64141]
[1777297943607,38.44,77625.8,113.1,0.30547,0.00014,23.64141]
[1777297944376,38.44,77625.75,113.1,0.30546,0.00014,23.64102]
[1777297944707,38.44,77625.02,113.1,0.30535,0.00014,23.63727]
[1777297946570,38.43,77624.96,113.1,0.30534,0.00014,23.63683]
[1777297946680,38.43,77624.96,113.1,0.30534,0.00014,23.63683]
[1777297946721,38.43,77625.99,113.1,0.30548,0.00014,23.64179]
[1777297948086,38.43,77626.82,113.1,0.30559,0.00014,23.64602]
[1777297953771,38.44,77631.15,113.1,0.30617,0.00014,23.66427]
[1777297956424,38.44,77628.17,113.1,0.30577,0.00014,23.64968]
[1777297956526,38.44,77628.49,113.1,0.30582,0.00014,23.65137]
[1777297958707,38.44,77626.7,113.1,0.30557,0.00014,23.64237]
[1777297961828,38.43,77614.04,113.1,0.30385,0.00013,23.57895]
[1777297964389,38.43,77616.71,113.1,0.3042,0.00013,23.59212]
[1777297965054,38.43,77618.08,113.1,0.30439,0.00014,23.59882]
[1777297965112,38.43,77618.08,113.1,0.30439,0.00014,23.59882]
[1777297965151,38.43,77625.1,113.1,0.30533,0.00014,23.6335]
[1777297965963,38.43,77625.1,113.1,0.30533,0.00014,23.6335]
[1777297966023,38.43,77625.1,113.1,0.30533,0.00014,23.6335]
[1777297966160,38.43,77625.1,113.1,0.30533,0.00014,23.6335]
[1777297966399,38.43,77625.1,113.1,0.30533,0.00014,23.6335]
[1777297966595,38.43,77625.1,113.1,0.30533,0.00014,23.6335]
[1777297966631,38.43,77625.1,113.1,0.30533,0.00014,23.6335]
[1777297966731,38.43,77625.1,113.1,0.30533,0.00014,23.6335]
[1777297966655,38.43,77637.13,113.1,0.30696,0.00014,23.69296]
[1777297966801,38.43,77637.13,113.1,0.30696,0.00014,23.69296]
[1777297966889,38.43,77637.13,113.1,0.30696,0.00014,23.69296]
[1777297967052,38.43,77637.13,113.1,0.30696,0.00014,23.69296]
[1777297967442,38.43,77652.28,113.1,0.30902,0.00014,23.76722]
[1777297968916,38.43,77658.22,113.1,0.30983,0.00014,23.79615]
[1777297969236,38.43,77658.22,113.1,0.30983,0.00014,23.79615]
[1777297969314,38.43,77658.22,113.1,0.30983,0.00014,23.79615]
[1777297973438,38.43,77654.59,113.1,0.30933,0.00014,23.77849]
[1777297973829,38.43,77655.71,113.1,0.30949,0.00014,23.78394]
[1777297975023,38.43,77662.12,113.1,0.31036,0.00014,23.81509]
[1777297975260,38.43,77662.12,113.1,0.31036,0.00014,23.81509]
[1777297975271,38.43,77662.12,113.1,0.31036,0.00014,23.81509]
[1777297975540,38.43,77662.12,113.1,0.31036,0.00014,23.81509]
[1777297975945,38.43,77679.93,113.1,0.31278,0.00014,23.90097]
[1777297980980,38.43,77678.27,113.1,0.31254,0.00014,23.89252]
[1777297984298,38.43,77675.98,113.1,0.31223,0.00014,23.88132]
[1777297984940,38.43,77672.96,113.1,0.31181,0.00014,23.86668]
[1777297985357,38.43,77672.96,113.1,0.31181,0.00014,23.86668]
[1777297986143,38.43,77668.1,113.1,0.31115,0.00014,23.84313]
[1777297987990,38.43,77675.99,113.1,0.31222,0.00014,23.8811]
[1777297988110,38.43,77675.99,113.1,0.31222,0.00014,23.8811]
[1777297988508,38.43,77695.18,113.1,0.31484,0.00014,23.97295]
[1777297991457,38.43,77700.73,113.1,0.31559,0.00014,23.99902]
[1777297991556,38.42,77708.92,113.1,0.31671,0.00014,24.03766]
[1777297991850,38.42,77708.92,113.1,0.31671,0.00014,24.03766]
[1777297994921,38.42,77701.34,113.1,0.31564,0.00014,24.00094]
[1777297998103,38.42,77689.7,113.1,0.31403,0.00014,23.94496]
[1777298003138,38.41,77697.79,113.1,0.31512,0.00014,23.98281]
[1777298008176,38.41,77706.16,113.1,0.31624,0.00014,24.02169]
[1777298010190,38.4,77698.15,113.1,0.31513,0.00014,23.98326]
[1777298015225,38.4,77707.34,113.1,0.31634,0.00014,24.02227]
[1777298020260,38.39,77705.0,113.1,0.31599,0.00014,24.01019]
[1777298025295,38.38,77693.55,113.1,0.31439,0.00014,23.95473]
[1777298030330,38.38,77692.97,113.1,0.31429,0.00014,23.95124]
[1777298032344,38.38,77680.59,113.1,0.31258,0.00014,23.89155]
[1777298033019,38.38,77680.59,113.1,0.31258,0.00014,23.89155]
[1777298033917,38.38,77677.37,113.1,0.31214,0.00014,23.87594]
[1777298034219,38.38,77677.37,113.1,0.31214,0.00014,23.87594]
[1777298039394,38.37,77677.57,113.1,0.31215,0.00014,23.87646]
[1777298041754,38.37,77675.39,113.1,0.31185,0.00014,23.86587]
[1777298042420,38.37,77676.25,113.1,0.31197,0.00014,23.86991]
[1777298043647,38.37,77668.81,113.1,0.31095,0.00014,23.83392]
[1777298044012,38.37,77665.6,113.1,0.31051,0.00014,23.81832]
[1777298044429,38.37,77654.45,113.1,0.30899,0.00014,23.76401]
[1777298045830,38.37,77654.45,113.1,0.30899,0.00014,23.76401]
[1777298054145,38.38,77654.77,113.1,0.30905,0.00014,23.766]
[1777298056843,38.38,77656.51,113.1,0.30929,0.00014,23.77453]
[1777298059355,38.38,77661.32,113.1,0.30995,0.00014,23.79801]
[1777298059555,38.38,77661.32,113.1,0.30995,0.00014,23.79801]
[1777298061019,38.38,77668.88,113.1,0.31098,0.00014,23.83469]
[1777298063563,38.38,77682.9,113.1,0.31289,0.00014,23.90223]
[1777298064845,38.38,77682.9,113.1,0.31289,0.00014,23.90223]
[1777298065100,38.37,77683.53,113.1,0.31297,0.00014,23.90517]
[1777298070612,38.37,77687.35,113.1,0.31347,0.00014,23.92283]
[1777298072625,38.37,77698.19,113.1,0.31493,0.00014,23.9707]
[1777298073633,38.37,77705.95,113.1,0.31599,0.00014,24.00753]
[1777298074502,38.37,77705.95,113.1,0.31599,0.00014,24.00753]
[1777298079675,38.36,77708.25,113.1,0.31627,0.00014,24.01735]
[1777298084709,38.36,77710.83,113.1,0.3166,0.00014,24.02867]
[1777298086103,38.35,77710.37,113.1,0.31653,0.00014,24.02629]
[1777298086220,38.35,77710.37,113.1,0.31653,0.00014,24.02629]
[1777298086723,38.35,77707.77,113.1,0.31616,0.00014,24.01376]
[1777298091708,38.35,77708.24,113.1,0.31624,0.00014,24.01622]
[1777298091824,38.35,77708.24,113.1,0.31624,0.00014,24.01622]
[1777298092768,38.36,77707.24,113.1,0.3161,0.00014,24.01159]
[1777298094203,38.35,77707.65,113.1,0.31615,0.00014,24.01334]
[1777298094219,38.35,77707.65,113.1,0.31615,0.00014,24.01334]
[1777298094782,38.35,77707.34,113.1,0.3161,0.00014,24.01169]
[1777298095386,38.35,77707.34,113.1,0.3161,0.00014,24.01169]
[1777298095405,38.35,77707.34,113.1,0.3161,0.00014,24.01169]
[1777298095789,38.35,77723.0,113.1,0.31826,0.00014,24.08578]
[1777298097814,38.35,77727.69,113.1,0.31891,0.00014,24.10788]
[1777298099759,38.35,77726.59,113.1,0.31876,0.00014,24.1027]
[1777298100031,38.35,77728.46,113.1,0.31902,0.00014,24.11145]
[1777298100387,38.35,77728.46,113.1,0.31902,0.00014,24.11145]
[1777298100404,38.35,77728.46,113.1,0.31902,0.00014,24.11145]
[1777298100529,38.35,77728.46,113.1,0.31902,0.00014,24.11145]
[1777298100599,38.35,77728.46,113.1,0.31902,0.00014,24.11145]
[1777298100829,38.35,77738.9,113.1,0.32046,0.00014,24.16028]
[1777298102297,38.35,77742.0,113.1,0.32088,0.00014,24.1747]
[1777298104772,38.35,77743.06,113.1,0.32102,0.00014,24.17943]
[1777298105994,38.35,77738.68,113.1,0.32041,0.00014,24.15889]
[1777298106162,38.35,77738.68,113.1,0.32041,0.00014,24.15889]
[1777298106206,38.35,77738.68,113.1,0.32041,0.00014,24.15889]
[1777298106235,38.35,77738.68,113.1,0.32041,0.00014,24.15889]
[1777298106279,38.35,77738.68,113.1,0.32041,0.00014,24.15889]
[1777298106447,38.35,77738.68,113.1,0.32041,0.00014,24.15889]
[1777298106871,38.35,77728.14,113.1,0.31896,0.00014,24.10953]
[1777298109760,38.35,77722.47,113.1,0.31818,0.00014,24.08287]
[1777298109766,38.35,77722.47,113.1,0.31818,0.00014,24.08287]
[1777298109777,38.35,77722.47,113.1,0.31818,0.00014,24.08287]
[1777298109823,38.35,77722.47,113.1,0.31818,0.00014,24.08287]
[1777298111660,38.35,77735.03,113.1,0.31991,0.00014,24.14179]
[1777298112764,38.35,77736.11,113.1,0.32006,0.00014,24.14679]
[1777298116975,38.35,77738.57,113.1,0.32039,0.00014,24.15807]
[1777298117474,38.35,77738.57,113.1,0.32039,0.00014,24.15807]
[1777298117557,38.35,77738.57,113.1,0.32039,0.00014,24.15807]
[1777298119605,38.35,77739.96,113.1,0.32058,0.00014,24.16444]
[1777298119662,38.35,77739.96,113.1,0.32058,0.00014,24.16444]
[1777298120823,38.35,77742.43,113.1,0.32092,0.00014,24.17588]
[1777298121674,38.35,77746.74,113.1,0.32151,0.00014,24.19576]
[1777298124012,38.34,77755.05,113.1,0.32265,0.00014,24.234]
[1777298124022,38.34,77755.05,113.1,0.32265,0.00014,24.234]
[1777298126943,38.34,77758.72,113.1,0.32315,0.00014,24.25058]
[1777298126982,38.34,77758.72,113.1,0.32315,0.00014,24.25058]
[1777298127002,38.34,77758.72,113.1,0.32315,0.00014,24.25058]
[1777298127017,38.34,77758.72,113.1,0.32315,0.00014,24.25058]
[1777298127050,38.34,77758.72,113.1,0.32315,0.00014,24.25058]
[1777298128469,38.34,77753.56,113.1,0.32243,0.00014,24.22663]
[1777298128570,38.34,77740.81,113.1,0.32066,0.00014,24.16733]
[1777298129113,38.34,77740.81,113.1,0.32066,0.00014,24.16733]
[1777298129159,38.34,77740.81,113.1,0.32066,0.00014,24.16733]
[1777298129174,38.34,77740.81,113.1,0.32066,0.00014,24.16733]
[1777298129211,38.34,77740.81,113.1,0.32066,0.00014,24.16733]
[1777298130001,38.34,77739.6,113.1,0.32049,0.00014,24.16163]
[1777298130325,38.34,77739.6,113.1,0.32049,0.00014,24.16163]
[1777298130532,38.34,77733.86,113.1,0.3197,0.00014,24.13476]
[1777298131375,38.34,77733.86,113.1,0.3197,0.00014,24.13476]
[1777298134291,38.33,77722.18,113.1,0.31804,0.00014,24.07539]
[1777298134782,38.33,77722.18,113.1,0.31804,0.00014,24.07539]
[1777298134821,38.33,77722.18,113.1,0.31804,0.00014,24.07539]
[1777298134850,38.33,77722.18,113.1,0.31804,0.00014,24.07539]
[1777298134923,38.33,77722.18,113.1,0.31804,0.00014,24.07539]
[1777298134923,38.33,77722.4,113.1,0.31806,0.00014,24.07597]
[1777298135076,38.33,77730.99,113.1,0.31924,0.00014,24.11635]
[1777298136593,38.33,77730.99,113.1,0.31924,0.00014,24.11635]
[1777298138072,38.33,77732.46,113.1,0.31944,0.00014,24.12318]
[1777298138362,38.33,77732.46,113.1,0.31944,0.00014,24.12318]
[1777298139789,38.33,77729.75,113.1,0.31907,0.00014,24.11045]
[1777298140172,38.33,77727.6,113.1,0.31877,0.00014,24.10034]
[1777298140319,38.33,77727.6,113.1,0.31877,0.00014,24.10034]
[1777298140785,38.33,77725.0,113.1,0.31841,0.00014,24.08811]
[1777298142585,38.33,77724.14,113.1,0.31828,0.00014,24.08382]
[1777298142863,38.33,77724.14,113.1,0.31828,0.00014,24.08382]
[1777298143490,38.33,77724.15,113.1,0.31827,0.00014,24.0834]
[1777298144501,38.33,77723.36,113.1,0.31816,0.00014,24.07968]
[1777298144537,38.33,77723.36,113.1,0.31816,0.00014,24.07968]
[1777298144539,38.33,77723.36,113.1,0.31816,0.00014,24.07968]
[1777298147227,38.32,77716.99,113.1,0.31726,0.00014,24.04895]
[1777298147319,38.32,77716.99,113.1,0.31726,0.00014,24.04895]
[1777298147421,38.32,77719.3,113.1,0.31758,0.00014,24.05966]
[1777298150999,38.32,77721.62,113.1,0.3179,0.00014,24.07069]
[1777298151123,38.32,77721.62,113.1,0.3179,0.00014,24.07069]
[1777298151189,38.32,77720.8,113.1,0.31779,0.00014,24.06685]
[1777298152228,38.32,77720.8,113.1,0.31779,0.00014,24.06685]
[1777298152322,38.32,77720.8,113.1,0.31779,0.00014,24.06685]
[1777298152326,38.32,77720.23,113.1,0.3177,0.00014,24.06394]
[1777298157993,38.32,77723.62,113.1,0.31817,0.00014,24.08005]
[1777298158632,38.32,77723.62,113.1,0.31817,0.00014,24.08005]
[1777298158640,38.32,77723.62,113.1,0.31817,0.00014,24.08005]
[1777298158672,38.32,77723.62,113.1,0.31817,0.00014,24.08005]
[1777298159120,38.32,77725.83,113.1,0.31848,0.00014,24.09047]
[1777298160971,38.32,77730.71,113.1,0.31915,0.00014,24.11339]
[1777298161059,38.32,77730.71,113.1,0.31915,0.00014,24.11339]
[1777298161138,38.32,77730.71,113.1,0.31915,0.00014,24.11339]
[1777298162518,38.32,77733.61,113.1,0.31955,0.00014,24.12697]
[1777298162677,38.32,77733.61,113.1,0.31955,0.00014,24.12697]
[1777298163507,38.32,77736.62,113.1,0.31997,0.00014,24.14103]
[1777298164214,38.32,77735.94,113.1,0.31987,0.00014,24.13782]
[1777298165068,38.32,77734.58,113.1,0.31968,0.00014,24.13142]
[1777298165111,38.32,77734.58,113.1,0.31968,0.00014,24.13142]
[1777298165528,38.32,77734.58,113.1,0.31968,0.00014,24.13142]
[1777298166424,38.32,77731.03,113.1,0.31919,0.00014,24.11475]
[1777298166873,38.32,77731.03,113.1,0.31919,0.00014,24.11475]
[1777298169546,38.32,77735.91,113.1,0.31986,0.00014,24.13754]
[1777298170535,38.32,77735.34,113.1,0.31978,0.00014,24.13484]
[1777298170928,38.32,77735.34,113.1,0.31978,0.00014,24.13484]
[1777298171261,38.32,77737.05,113.1,0.32002,0.00014,24.14281]
[1777298171655,38.32,77737.05,113.1,0.32002,0.00014,24.14281]
[1777298171823,38.32,77737.05,113.1,0.32002,0.00014,24.14281]
[1777298171919,38.32,77737.05,113.1,0.32002,0.00014,24.14281]
[1777298171864,38.32,77745.59,113.1,0.3212,0.00014,24.18259]
[1777298173253,38.32,77744.27,113.1,0.32101,0.00014,24.17638]
[1777298173269,38.32,77744.27,113.1,0.32101,0.00014,24.17638]
[1777298173516,38.32,77744.27,113.1,0.32101,0.00014,24.17638]
[1777298173826,38.32,77744.27,113.1,0.32101,0.00014,24.17638]
[1777298174271,38.32,77740.24,113.1,0.32045,0.00014,24.15753]
[1777298176021,38.32,77735.59,113.1,0.31981,0.00014,24.13571]
[1777298176068,38.32,77735.59,113.1,0.31981,0.00014,24.13571]
[1777298176120,38.32,77735.59,113.1,0.31981,0.00014,24.13571]
[1777298176364,38.32,77732.0,113.1,0.31931,0.00014,24.11886]
[1777298177543,38.32,77732.0,113.1,0.31931,0.00014,24.11886]
[1777298183257,38.31,77731.14,113.1,0.31914,0.00014,24.11331]
[1777298184956,38.3,77730.61,113.1,0.31906,0.00014,24.11057]
[1777298185040,38.3,77731.37,113.1,0.31916,0.00014,24.11389]
[1777298185092,38.3,77731.37,113.1,0.31916,0.00014,24.11389]
[1777298185099,38.3,77731.37,113.1,0.31916,0.00014,24.11389]
[1777298185123,38.3,77731.37,113.1,0.31916,0.00014,24.11389]
[1777298185915,38.3,77731.37,113.1,0.31916,0.00014,24.11389]
[1777298185427,38.3,77735.15,113.1,0.31967,0.00014,24.13136]
[1777298186261,38.3,77735.15,113.1,0.31967,0.00014,24.13136]
[1777298191469,38.3,77737.69,113.1,0.32,0.00014,24.1393]
[1777298196505,38.3,77739.57,113.1,0.32025,0.00014,24.14791]
[1777298201540,38.3,77740.55,113.1,0.32038,0.00014,24.15226]
[1777298204457,38.3,77742.38,113.1,0.32063,0.00014,24.16071]
[1777298204496,38.3,77742.38,113.1,0.32063,0.00014,24.16071]
[1777298204976,38.3,77742.38,113.1,0.32063,0.00014,24.16071]
[1777298205007,38.3,77742.38,113.1,0.32063,0.00014,24.16071]
[1777298205015,38.3,77744.7,113.1,0.32095,0.00014,24.17147]
[1777298205568,38.3,77735.84,113.1,0.31972,0.00014,24.13002]
[1777298206465,38.3,77735.84,113.1,0.31972,0.00014,24.13002]
[1777298206574,38.3,77735.84,113.1,0.31972,0.00014,24.13002]
[1777298206578,38.3,77735.84,113.1,0.31972,0.00014,24.13002]
[1777298208589,38.3,77746.64,113.1,0.32121,0.00014,24.18033]
[1777298213624,38.29,77747.24,113.1,0.32128,0.00014,24.1828]
[1777298215809,38.29,77747.07,113.1,0.32126,0.00014,24.18194]
[1777298219892,38.29,77751.7,113.1,0.32189,0.00014,24.20318]
[1777298225676,38.29,77753.52,113.1,0.32213,0.00014,24.21117]
[1777298225896,38.29,77753.52,113.1,0.32213,0.00014,24.21117]
[1777298228984,38.29,77747.54,113.1,0.32129,0.00014,24.18318]
[1777298234330,38.28,77755.4,113.1,0.32237,0.00014,24.21927]
[1777298235048,38.28,77757.41,113.1,0.32265,0.00014,24.2285]
[1777298237113,38.28,77765.69,113.1,0.32379,0.00014,24.2665]
[1777298237162,38.28,77765.69,113.1,0.32379,0.00014,24.2665]
[1777298237330,38.28,77765.69,113.1,0.32379,0.00014,24.2665]
[1777298237356,38.28,77765.69,113.1,0.32379,0.00014,24.2665]
[1777298237531,38.28,77765.69,113.1,0.32379,0.00014,24.2665]
[1777298237575,38.28,77765.69,113.1,0.32379,0.00014,24.2665]
[1777298237792,38.28,77773.75,113.1,0.32491,0.00014,24.30339]
[1777298238337,38.28,77773.75,113.1,0.32491,0.00014,24.30339]
[1777298238348,38.28,77773.75,113.1,0.32491,0.00014,24.30339]
[1777298238380,38.28,77773.75,113.1,0.32491,0.00014,24.30339]
[1777298238963,38.28,77773.75,113.1,0.32491,0.00014,24.30339]
[1777298239230,38.28,77772.89,113.1,0.32479,0.00014,24.2996]
[1777298239805,38.28,77768.74,113.1,0.32422,0.00014,24.28056]
[1777298241385,38.28,77767.42,113.1,0.32403,0.00014,24.27434]
[1777298243402,38.28,77767.69,113.1,0.32406,0.00014,24.27531]
[1777298245654,38.28,77759.44,113.1,0.3229,0.00014,24.23702]
[1777298250528,38.27,77758.04,113.1,0.32269,0.00014,24.23006]
[1777298251080,38.27,77753.69,113.1,0.32209,0.00014,24.20982]
[1777298251283,38.27,77753.69,113.1,0.32209,0.00014,24.20982]
[1777298251291,38.27,77753.69,113.1,0.32209,0.00014,24.20982]
[1777298251302,38.27,77753.69,113.1,0.32209,0.00014,24.20982]
[1777298251890,38.27,77742.55,113.1,0.32052,0.00014,24.15413]
[1777298252343,38.27,77742.55,113.1,0.32052,0.00014,24.15413]
[1777298257932,38.27,77742.92,113.1,0.32056,0.00014,24.15566]
[1777298258480,38.27,77742.92,113.1,0.32056,0.00014,24.15566]
[1777298258653,38.27,77742.92,113.1,0.32056,0.00014,24.15566]
[1777298258919,38.27,77742.92,113.1,0.32056,0.00014,24.15566]
[1777298258984,38.27,77742.92,113.1,0.32056,0.00014,24.15566]
[1777298261960,38.27,77752.14,113.1,0.32183,0.00014,24.19846]
[1777298262291,38.27,77752.14,113.1,0.32183,0.00014,24.19846]
[1777298266254,38.27,77752.13,113.1,0.32183,0.00014,24.19819]
[1777298268364,38.27,77751.79,113.1,0.32178,0.00014,24.1965]
[1777298274046,38.26,77754.55,113.1,0.32215,0.00014,24.2089]
[1777298274612,38.26,77754.55,113.1,0.32215,0.00014,24.2089]
[1777298274902,38.26,77754.55,113.1,0.32215,0.00014,24.2089]
[1777298277770,38.26,77759.22,113.1,0.32279,0.00014,24.23033]
[1777298281332,38.26,77760.14,113.1,0.32291,0.00014,24.23435]
[1777298286566,38.26,77756.96,113.1,0.32245,0.00014,24.21928]
[1777298289653,38.26,77760.37,113.1,0.32292,0.00014,24.23484]
[1777298292366,38.26,77763.73,113.1,0.32338,0.00014,24.25014]
[1777298292449,38.26,77768.09,113.1,0.32398,0.00014,24.27015]
[1777298294098,38.26,77773.68,113.1,0.32477,0.00014,24.29596]
[1777298294806,38.26,77773.68,113.1,0.32477,0.00014,24.29596]
[1777298300738,38.26,77774.05,113.1,0.32484,0.00014,24.29819]
[1777298300767,38.26,77774.05,113.1,0.32484,0.00014,24.29819]
[1777298302019,38.26,77772.89,113.1,0.32468,0.00014,24.29296]
[1777298302359,38.26,77772.29,113.1,0.3246,0.00014,24.2903]
[1777298302462,38.26,77770.38,113.1,0.32433,0.00014,24.28162]
[1777298305268,38.26,77762.46,113.1,0.32322,0.00014,24.24481]
[1777298310304,38.26,77767.27,113.1,0.32388,0.00014,24.26652]
[1777298315234,38.25,77768.55,113.1,0.32402,0.00014,24.26822]
[1777298320374,38.25,77771.25,113.1,0.32437,0.00014,24.27992]
[1777298325409,38.24,77776.86,113.1,0.32513,0.00014,24.30501]
[1777298330443,38.24,77777.89,113.1,0.32525,0.00014,24.309]
[1777298334737,38.24,77777.08,113.1,0.32512,0.00014,24.30484]
[1777298334873,38.24,77777.08,113.1,0.32512,0.00014,24.30484]
[1777298337104,38.23,77772.1,113.1,0.32442,0.00014,24.28171]
[1777298343273,38.23,77776.15,113.1,0.32495,0.00014,24.29941]
[1777298345559,38.23,77777.63,113.1,0.32515,0.00014,24.30592]
[1777298345588,38.23,77777.63,113.1,0.32515,0.00014,24.30592]
[1777298345937,38.23,77777.63,113.1,0.32515,0.00014,24.30592]
[1777298346033,38.22,77779.25,113.1,0.32537,0.00014,24.31319]
[1777298346557,38.22,77788.5,113.1,0.32667,0.00014,24.35549]
[1777298347582,38.22,77788.5,113.1,0.32667,0.00014,24.35549]
[1777298347618,38.22,77788.5,113.1,0.32667,0.00014,24.35549]
[1777298347761,38.22,77788.5,113.1,0.32667,0.00014,24.35549]
[1777298349929,38.23,77796.49,113.1,0.32779,0.00014,24.39183]
[1777298351125,38.23,77797.71,113.1,0.32796,0.00014,24.39736]
[1777298351317,38.23,77793.63,113.1,0.32739,0.00014,24.37888]
[1777298354533,38.23,77783.49,113.1,0.32597,0.00014,24.33284]
[1777298354613,38.23,77779.99,113.1,0.32549,0.00014,24.3169]
[1777298355564,38.23,77779.99,113.1,0.32549,0.00014,24.3169]
[1777298360655,38.22,77775.7,113.1,0.32486,0.00014,24.29634]
[1777298365689,38.21,77775.69,113.1,0.32483,0.00014,24.29559]
[1777298371171,38.21,77779.52,113.1,0.32535,0.00014,24.31256]
[1777298371741,38.21,77781.06,113.1,0.32556,0.00014,24.31946]
[1777298372297,38.21,77777.8,113.1,0.32508,0.00014,24.30062]
[1777298376954,38.2,77766.64,113.1,0.32351,0.00014,24.24877]
[1777298378170,38.2,77757.27,113.1,0.32219,0.00014,24.20509]
[1777298379530,38.2,77755.91,113.1,0.322,0.00014,24.19877]
[1777298379558,38.2,77755.91,113.1,0.322,0.00014,24.19877]
[1777298379559,38.2,77755.91,113.1,0.322,0.00014,24.19877]
[1777298379594,38.2,77755.91,113.1,0.322,0.00014,24.19877]
[1777298379618,38.2,77755.91,113.1,0.322,0.00014,24.19877]
[1777298379894,38.2,77755.91,113.1,0.322,0.00014,24.19877]
[1777298380429,38.2,77749.82,113.1,0.32115,0.00014,24.17035]
[1777298381297,38.2,77749.91,113.1,0.32117,0.00014,24.17073]
[1777298384324,38.2,77752.2,113.1,0.32148,0.00014,24.18127]
[1777298384969,38.2,77752.2,113.1,0.32148,0.00014,24.18127]
[1777298385010,38.2,77752.2,113.1,0.32148,0.00014,24.18127]
[1777298385055,38.2,77752.2,113.1,0.32148,0.00014,24.18127]
[1777298385830,38.2,77765.5,113.1,0.32333,0.00014,24.2429]
[1777298388586,38.2,77763.45,113.1,0.32304,0.00014,24.23323]
[1777298390600,38.2,77759.92,113.1,0.32254,0.00014,24.21672]
[1777298395900,38.2,77757.09,113.1,0.32213,0.00014,24.20322]
[1777298397367,38.2,77758.36,113.1,0.32231,0.00014,24.20907]
[1777298397822,38.2,77758.36,113.1,0.32231,0.00014,24.20907]
[1777298398356,38.2,77757.6,113.1,0.3222,0.00014,24.20548]
[1777298400575,38.19,77756.48,113.1,0.32204,0.00014,24.20018]
[1777298400578,38.19,77756.48,113.1,0.32204,0.00014,24.20018]
[1777298400614,38.19,77756.48,113.1,0.32204,0.00014,24.20018]
[1777298400642,38.19,77756.48,113.1,0.32204,0.00014,24.20018]
[1777298400934,38.19,77748.65,113.1,0.32095,0.00014,24.16365]
[1777298401355,38.19,77748.65,113.1,0.32095,0.00014,24.16365]
[1777298401619,38.19,77748.65,113.1,0.32095,0.00014,24.16365]
[1777298402942,38.19,77742.02,113.1,0.32003,0.00014,24.13261]
[1777298402950,38.19,77742.02,113.1,0.32003,0.00014,24.13261]
[1777298402978,38.19,77742.02,113.1,0.32003,0.00014,24.13261]
[1777298403000,38.19,77742.02,113.1,0.32003,0.00014,24.13261]
[1777298403138,38.19,77742.02,113.1,0.32003,0.00014,24.13261]
[1777298404055,38.19,77745.94,113.1,0.32058,0.00014,24.15098]
[1777298404122,38.19,77745.94,113.1,0.32058,0.00014,24.15098]
[1777298404744,38.19,77752.91,113.1,0.32154,0.00014,24.18351]
[1777298405742,38.19,77749.91,113.1,0.32113,0.00014,24.16949]
[1777298406079,38.19,77749.91,113.1,0.32113,0.00014,24.16949]
[1777298407110,38.19,77746.47,113.1,0.32065,0.00014,24.15339]
[1777298408942,38.19,77742.78,113.1,0.32013,0.00014,24.13611]
[1777298408942,38.19,77742.78,113.1,0.32013,0.00014,24.13611]
[1777298408986,38.19,77742.78,113.1,0.32013,0.00014,24.13611]
[1777298409000,38.19,77742.78,113.1,0.32013,0.00014,24.13611]
[1777298410086,38.19,77742.71,113.1,0.32012,0.00014,24.13578]
[1777298410662,38.19,77738.11,113.1,0.31949,0.00014,24.11419]
[1777298412312,38.19,77741.84,113.1,0.32001,0.00014,24.13173]
[1777298412720,38.19,77741.84,113.1,0.32001,0.00014,24.13173]
[1777298414332,38.19,77744.05,113.1,0.32031,0.00014,24.1421]
[1777298414349,38.19,77744.05,113.1,0.32031,0.00014,24.1421]
[1777298414423,38.19,77744.05,113.1,0.32031,0.00014,24.1421]
[1777298414454,38.19,77744.05,113.1,0.32031,0.00014,24.1421]
[1777298414525,38.19,77744.05,113.1,0.32031,0.00014,24.1421]
[1777298415765,38.19,77747.78,113.1,0.32083,0.00014,24.15954]
[1777298416657,38.19,77751.76,113.1,0.32138,0.00014,24.17811]
[1777298418511,38.19,77755.4,113.1,0.32189,0.00014,24.195]
[1777298418541,38.19,77755.4,113.1,0.32189,0.00014,24.195]
[1777298422009,38.19,77758.94,113.1,0.32237,0.00014,24.21129]
[1777298422243,38.19,77758.46,113.1,0.32231,0.00014,24.209]
[1777298422984,38.19,77758.46,113.1,0.32231,0.00014,24.209]
[1777298425207,38.19,77757.1,113.1,0.32211,0.00014,24.20256]
[1777298425233,38.19,77757.1,113.1,0.32211,0.00014,24.20256]
[1777298425267,38.19,77756.8,113.1,0.32207,0.00014,24.2011]
[1777298425352,38.19,77756.8,113.1,0.32207,0.00014,24.2011]
[1777298425385,38.19,77756.8,113.1,0.32207,0.00014,24.2011]
[1777298425469,38.19,77756.8,113.1,0.32207,0.00014,24.2011]
[1777298425600,38.19,77756.8,113.1,0.32207,0.00014,24.2011]
[1777298425639,38.19,77756.8,113.1,0.32207,0.00014,24.2011]
[1777298426049,38.19,77756.8,113.1,0.32207,0.00014,24.2011]
[1777298426126,38.19,77756.8,113.1,0.32207,0.00014,24.2011]
[1777298426215,38.19,77756.8,113.1,0.32207,0.00014,24.2011]
[1777298426224,38.19,77756.8,113.1,0.32207,0.00014,24.2011]
[1777298426161,38.19,77778.87,113.1,0.32514,0.00014,24.30295]
[1777298426308,38.19,77778.87,113.1,0.32514,0.00014,24.30295]
[1777298426456,38.19,77778.87,113.1,0.32514,0.00014,24.30295]
[1777298426541,38.19,77778.87,113.1,0.32514,0.00014,24.30295]
[1777298427119,38.19,77787.18,113.1,0.32631,0.00014,24.34113]
[1777298428313,38.19,77783.61,113.1,0.32581,0.00014,24.32492]
[1777298428383,38.19,77783.61,113.1,0.32581,0.00014,24.32492]
[1777298428625,38.19,77783.61,113.1,0.32581,0.00014,24.32492]
[1777298428661,38.19,77783.61,113.1,0.32581,0.00014,24.32492]
[1777298429205,38.19,77783.61,113.1,0.32581,0.00014,24.32492]
[1777298429134,38.19,77795.39,113.1,0.32746,0.00014,24.37863]
[1777298429568,38.19,77795.39,113.1,0.32746,0.00014,24.37863]
[1777298429701,38.19,77795.39,113.1,0.32746,0.00014,24.37863]
[1777298429889,38.19,77795.39,113.1,0.32746,0.00014,24.37863]
[1777298430039,38.19,77795.39,113.1,0.32746,0.00014,24.37863]
[1777298430130,38.19,77795.39,113.1,0.32746,0.00014,24.37863]
[1777298430907,38.19,77801.62,113.1,0.32834,0.00014,24.40692]
[1777298431483,38.19,77799.42,113.1,0.32801,0.00014,24.39326]
[1777298431541,38.19,77799.42,113.1,0.32801,0.00014,24.39326]
[1777298431588,38.19,77799.42,113.1,0.32801,0.00014,24.39326]
[1777298431662,38.19,77799.42,113.1,0.32801,0.00014,24.39326]
[1777298431684,38.19,77799.42,113.1,0.32801,0.00014,24.39326]
[1777298431759,38.19,77799.42,113.1,0.32801,0.00014,24.39326]
[1777298431813,38.19,77799.42,113.1,0.32801,0.00014,24.39326]
[1777298432059,38.19,77799.42,113.1,0.32801,0.00014,24.39326]
[1777298432157,38.19,77816.53,113.1,0.33041,0.00014,24.4703]
[1777298432743,38.19,77816.53,113.1,0.33041,0.00014,24.4703]
[1777298433080,38.19,77816.53,113.1,0.33041,0.00014,24.4703]
[1777298433233,38.19,77816.53,113.1,0.33041,0.00014,24.4703]
[1777298433490,38.19,77817.93,113.1,0.3306,0.00014,24.47653]
[1777298433652,38.19,77817.93,113.1,0.3306,0.00014,24.47653]
[1777298434704,38.19,77817.49,113.1,0.33054,0.00014,24.47451]
[1777298434802,38.19,77817.49,113.1,0.33054,0.00014,24.47451]
[1777298436370,38.19,77822.49,113.1,0.33124,0.00014,24.49675]
[1777298437968,38.19,77824.52,113.1,0.33152,0.00014,24.50573]
[1777298440792,38.19,77825.52,113.1,0.33166,0.00014,24.50996]
[1777298440903,38.19,77825.52,113.1,0.33166,0.00014,24.50996]
[1777298441374,38.19,77821.53,113.1,0.33109,0.00014,24.4921]
[1777298447266,38.19,77825.38,113.1,0.33162,0.00014,24.50883]
[1777298452924,38.18,77822.6,113.1,0.33122,0.00014,24.49614]
[1777298454443,38.18,77818.0,113.1,0.33057,0.00014,24.47552]
[1777298460227,38.18,77816.44,113.1,0.33034,0.00014,24.46823]
[1777298460345,38.18,77816.79,113.1,0.33039,0.00014,24.46976]
[1777298461017,38.18,77816.79,113.1,0.33039,0.00014,24.46976]
[1777298462209,38.18,77818.04,113.1,0.33056,0.00014,24.47531]
[1777298463616,38.18,77820.77,113.1,0.33094,0.00014,24.48741]
[1777298469440,38.18,77825.51,113.1,0.33159,0.00014,24.50804]
[1777298472462,38.17,77823.04,113.1,0.33124,0.00014,24.49688]
[1777298478505,38.17,77818.31,113.1,0.33056,0.00014,24.47531]
[1777298483540,38.17,77817.35,113.1,0.33042,0.00014,24.47079]
[1777298485370,38.17,77818.14,113.1,0.33053,0.00014,24.47429]
[1777298486737,38.17,77819.71,113.1,0.33075,0.00014,24.48127]
[1777298489342,38.17,77817.9,113.1,0.33049,0.00014,24.47301]
[1777298490921,38.17,77814.7,113.1,0.33003,0.00014,24.45862]
[1777298492016,38.17,77813.02,113.1,0.3298,0.00014,24.45105]
[1777298492366,38.17,77810.34,113.1,0.3294,0.00014,24.43524]
[1777298497639,38.17,77809.18,113.1,0.32923,0.00014,24.42996]
[1777298499028,38.17,77809.18,113.1,0.32923,0.00014,24.42996]
[1777298500637,38.17,77806.94,113.1,0.32892,0.00014,24.41984]
[1777298505695,38.17,77804.52,113.1,0.32858,0.00014,24.40893]
[1777298510814,38.17,77803.67,113.1,0.32846,0.00014,24.4051]
[1777298511902,38.17,77804.23,113.1,0.32854,0.00014,24.40763]
[1777298514089,38.17,77802.99,113.1,0.32837,0.00014,24.40203]
[1777298515427,38.17,77806.16,113.1,0.32881,0.00014,24.41637]
[1777298516784,38.17,77806.55,113.1,0.32887,0.00014,24.41812]
[1777298517827,38.17,77809.43,113.1,0.32927,0.00014,24.43109]
[1777298518340,38.17,77810.56,113.1,0.32943,0.00014,24.43616]
[1777298519026,38.17,77810.56,113.1,0.32943,0.00014,24.43616]
[1777298520727,38.17,77804.23,113.1,0.32854,0.00014,24.40758]
[1777298521622,38.17,77802.8,113.1,0.32834,0.00014,24.40111]
[1777298521808,38.17,77792.82,113.1,0.32694,0.00014,24.35583]
[1777298522449,38.17,77792.82,113.1,0.32694,0.00014,24.35583]
[1777298522501,38.17,77792.82,113.1,0.32694,0.00014,24.35583]
[1777298522696,38.17,77792.82,113.1,0.32694,0.00014,24.35583]
[1777298522911,38.17,77781.89,113.1,0.32541,0.00014,24.30595]
[1777298524605,38.16,77777.28,113.1,0.32476,0.00014,24.28452]
[1777298526091,38.16,77772.49,113.1,0.32409,0.00014,24.26247]
[1777298527011,38.16,77769.07,113.1,0.32361,0.00014,24.24658]
[1777298527034,38.16,77769.07,113.1,0.32361,0.00014,24.24658]
[1777298527707,38.16,77762.52,113.1,0.32269,0.00014,24.21617]
[1777298527853,38.16,77754.63,113.1,0.32159,0.00014,24.17942]
[1777298529127,38.16,77754.63,113.1,0.32159,0.00014,24.17942]
[1777298533446,38.16,77759.82,113.1,0.32231,0.00014,24.20339]
[1777298533467,38.16,77759.82,113.1,0.32231,0.00014,24.20339]
[1777298534794,38.16,77764.62,113.1,0.32298,0.00014,24.2256]
[1777298534812,38.16,77764.62,113.1,0.32298,0.00014,24.2256]
[1777298535849,38.16,77769.31,113.1,0.32363,0.00014,24.24723]
[1777298536021,38.16,77769.31,113.1,0.32363,0.00014,24.24723]
[1777298536116,38.16,77769.31,113.1,0.32363,0.00014,24.24723]
[1777298536131,38.16,77769.31,113.1,0.32363,0.00014,24.24723]
[1777298536324,38.16,77769.31,113.1,0.32363,0.00014,24.24723]
[1777298536236,38.16,77777.1,113.1,0.32471,0.00014,24.28305]
[1777298536919,38.17,77790.57,113.1,0.32663,0.00014,24.34578]
[1777298537806,38.17,77790.57,113.1,0.32663,0.00014,24.34578]
[1777298539517,38.17,77790.9,113.1,0.32669,0.00014,24.34785]
[1777298539551,38.17,77790.9,113.1,0.32669,0.00014,24.34785]
[1777298539558,38.17,77790.9,113.1,0.32669,0.00014,24.34785]
[1777298539916,38.17,77790.9,113.1,0.32669,0.00014,24.34785]
[1777298539939,38.17,77782.99,113.1,0.32559,0.00014,24.31177]
[1777298540551,38.17,77782.99,113.1,0.32559,0.00014,24.31177]
[1777298540867,38.17,77782.99,113.1,0.32559,0.00014,24.31177]
[1777298542960,38.17,77768.99,113.1,0.32362,0.00014,24.24699]
[1777298543925,38.17,77768.99,113.1,0.32362,0.00014,24.24699]
[1777298549002,38.16,77775.43,113.1,0.3245,0.00014,24.27605]
[1777298551122,38.16,77776.17,113.1,0.3246,0.00014,24.27934]
[1777298551280,38.16,77776.17,113.1,0.3246,0.00014,24.27934]
[1777298551354,38.16,77776.59,113.1,0.32463,0.00014,24.27729]
[1777298552023,38.16,77785.32,113.1,0.32585,0.00014,24.31733]
[1777298552861,38.16,77785.32,113.1,0.32585,0.00014,24.31733]
[1777298552885,38.16,77785.32,113.1,0.32585,0.00014,24.31733]
[1777298553050,38.16,77785.32,113.1,0.32585,0.00014,24.31733]
[1777298553215,38.16,77797.82,113.1,0.3276,0.00014,24.37436]
[1777298559072,38.16,77798.87,113.1,0.32775,0.00014,24.37921]
[1777298560350,38.16,77798.87,113.1,0.32775,0.00014,24.37921]
[1777298562093,38.16,77791.05,113.1,0.32666,0.00014,24.34375]
[1777298566625,38.17,77792.12,113.1,0.32682,0.00014,24.34884]
[1777298566648,38.17,77792.12,113.1,0.32682,0.00014,24.34884]
[1777298566764,38.17,77792.12,113.1,0.32682,0.00014,24.34884]
[1777298567128,38.17,77783.97,113.1,0.32568,0.00014,24.31168]
[1777298570265,38.16,77780.62,113.1,0.3252,0.00014,24.29606]
[1777298570331,38.16,77780.62,113.1,0.3252,0.00014,24.29606]
[1777298571156,38.16,77765.06,113.1,0.32302,0.00014,24.22408]
[1777298572371,38.16,77765.06,113.1,0.32302,0.00014,24.22408]
[1777298572456,38.16,77761.72,113.1,0.32255,0.00014,24.20846]
[1777298572503,38.16,77761.72,113.1,0.32255,0.00014,24.20846]
[1777298572645,38.16,77761.72,113.1,0.32255,0.00014,24.20846]
[1777298573313,38.16,77761.72,113.1,0.32255,0.00014,24.20846]
[1777298573847,38.16,77756.08,113.1,0.32176,0.00014,24.18217]
[1777298574712,38.16,77755.2,113.1,0.32164,0.00014,24.17801]
[1777298577154,38.16,77754.9,113.1,0.32159,0.00014,24.17653]
[1777298577229,38.16,77754.9,113.1,0.32159,0.00014,24.17653]
[1777298578391,38.16,77759.55,113.1,0.32224,0.00014,24.1981]
[1777298583503,38.16,77752.89,113.0,0.3213,0.00014,24.16685]
[1777298584695,38.16,77752.02,113.0,0.32118,0.00014,24.16275]
[1777298585952,38.16,77753.43,113.0,0.32138,0.00014,24.1693]
[1777298586036,38.16,77753.43,113.0,0.32138,0.00014,24.1693]
[1777298586417,38.16,77757.58,113.0,0.32195,0.00014,24.18862]
[1777298587072,38.16,77757.58,113.0,0.32195,0.00014,24.18862]
[1777298595324,38.15,77758.89,113.0,0.32212,0.00014,24.19428]
[1777298595612,38.15,77758.89,113.0,0.32212,0.00014,24.19428]
[1777298595625,38.15,77758.89,113.0,0.32212,0.00014,24.19428]
[1777298599523,38.15,77750.27,113.0,0.32092,0.00014,24.1539]
[1777298601115,38.15,77749.76,113.0,0.32085,0.00014,24.15149]
[1777298601403,38.15,77749.76,113.0,0.32085,0.00014,24.15149]
[1777298602656,38.15,77742.86,113.0,0.31989,0.00014,24.11913]
[1777298602879,38.15,77742.86,113.0,0.31989,0.00014,24.11913]
[1777298602947,38.15,77742.86,113.0,0.31989,0.00014,24.11913]
[1777298605886,38.15,77731.8,113.0,0.31835,0.00014,24.06711]
[1777298606813,38.15,77731.9,113.0,0.31837,0.00014,24.06763]
[1777298608889,38.15,77727.72,113.0,0.31779,0.00014,24.04795]
[1777298609026,38.15,77727.72,113.0,0.31779,0.00014,24.04795]
[1777298609988,38.15,77727.72,113.0,0.31779,0.00014,24.04795]
[1777298610089,38.15,77727.14,113.0,0.31771,0.00014,24.04502]
[1777298615464,38.15,77732.18,113.0,0.31835,0.00014,24.06406]
[1777298617384,38.15,77732.18,113.0,0.31835,0.00014,24.06406]
[1777298617920,38.14,77731.47,113.0,0.31824,0.00014,24.06051]
[1777298618023,38.14,77731.47,113.0,0.31824,0.00014,24.06051]
[1777298618095,38.14,77736.73,113.0,0.31897,0.00014,24.08515]
[1777298619492,38.14,77742.33,113.0,0.31975,0.00014,24.11155]
[1777298621357,38.14,77744.6,113.0,0.32006,0.00014,24.12222]
[1777298623815,38.14,77743.75,113.0,0.31994,0.00014,24.11822]
[1777298624218,38.14,77743.75,113.0,0.31994,0.00014,24.11822]
[1777298626820,38.14,77740.16,113.0,0.31945,0.00014,24.10135]
[1777298626835,38.14,77740.16,113.0,0.31945,0.00014,24.10135]
[1777298626916,38.14,77740.16,113.0,0.31945,0.00014,24.10135]
[1777298627027,38.14,77740.16,113.0,0.31945,0.00014,24.10135]
[1777298628070,38.14,77745.96,113.0,0.32025,0.00014,24.12862]
[1777298630292,38.14,77748.77,113.0,0.32064,0.00014,24.14177]
[1777298630608,38.14,77746.97,113.0,0.32039,0.00014,24.13332]
[1777298632593,38.14,77745.73,113.0,0.32022,0.00014,24.12749]
[1777298633524,38.14,77744.4,113.0,0.32003,0.00014,24.12124]
[1777298633547,38.14,77744.4,113.0,0.32003,0.00014,24.12124]
[1777298633618,38.14,77744.4,113.0,0.32003,0.00014,24.12124]
[1777298634724,38.14,77748.74,113.0,0.32064,0.00014,24.14159]
[1777298634754,38.14,77748.74,113.0,0.32064,0.00014,24.14159]
[1777298634838,38.14,77748.74,113.0,0.32064,0.00014,24.14159]
[1777298635470,38.14,77752.03,113.0,0.32109,0.00014,24.15697]
[1777298637112,38.14,77758.36,113.0,0.32198,0.00014,24.18646]
[1777298637279,38.14,77758.36,113.0,0.32198,0.00014,24.18646]
[1777298637425,38.14,77758.36,113.0,0.32198,0.00014,24.18646]
[1777298637438,38.14,77758.36,113.0,0.32198,0.00014,24.18646]
[1777298637957,38.14,77758.89,113.0,0.32205,0.00014,24.18888]
[1777298638170,38.14,77758.89,113.0,0.32205,0.00014,24.18888]
[1777298642443,38.14,77755.5,113.0,0.32157,0.00014,24.17289]
[1777298642652,38.14,77754.66,113.0,0.32145,0.00014,24.16897]
[1777298644829,38.14,77749.42,113.0,0.32072,0.00014,24.14438]
[1777298645612,38.14,77748.46,113.0,0.32059,0.00014,24.13987]
[1777298647613,38.14,77752.49,113.0,0.32115,0.00014,24.1587]
[1777298649087,38.14,77751.48,113.0,0.321,0.00014,24.15395]
[1777298654257,38.14,77743.46,113.0,0.31989,0.00014,24.11636]
[1777298654423,38.14,77743.46,113.0,0.31989,0.00014,24.11636]
[1777298654734,38.14,77743.59,113.0,0.31991,0.00014,24.11698]
[1777298654824,38.14,77743.59,113.0,0.31991,0.00014,24.11698]
[1777298660915,38.14,77745.35,113.0,0.32015,0.00014,24.12529]
[1777298664752,38.14,77742.03,113.0,0.31969,0.00014,24.10971]
[1777298668232,38.14,77743.99,113.0,0.31997,0.00014,24.11896]
[1777298669109,38.14,77742.42,113.0,0.31975,0.00014,24.1116]
[1777298669228,38.14,77742.42,113.0,0.31975,0.00014,24.1116]
[1777298669329,38.14,77741.01,113.0,0.31955,0.00014,24.10498]
[1777298670673,38.14,77740.85,113.0,0.31952,0.00014,24.10401]
[1777298671738,38.14,77740.24,113.0,0.31943,0.00014,24.10092]
[1777298672777,38.14,77738.18,113.0,0.31912,0.00014,24.08723]
[1777298672830,38.14,77738.18,113.0,0.31912,0.00014,24.08723]
[1777298674230,38.14,77740.12,113.0,0.31938,0.00014,24.09616]
[1777298674267,38.14,77740.12,113.0,0.31938,0.00014,24.09616]
[1777298674424,38.14,77740.12,113.0,0.31938,0.00014,24.09616]
[1777298674472,38.13,77740.81,113.0,0.31947,0.00014,24.09918]
[1777298674921,38.13,77740.81,113.0,0.31947,0.00014,24.09918]
[1777298680197,38.13,77743.48,113.0,0.31984,0.00014,24.11177]
[1777298680297,38.13,77743.48,113.0,0.31984,0.00014,24.11177]
[1777298680336,38.13,77743.48,113.0,0.31984,0.00014,24.11177]
[1777298680431,38.13,77743.48,113.0,0.31984,0.00014,24.11177]
[1777298680484,38.13,77743.48,113.0,0.31984,0.00014,24.11177]
[1777298680506,38.13,77739.23,113.0,0.31925,0.00014,24.09178]
[1777298680585,38.13,77739.23,113.0,0.31925,0.00014,24.09178]
[1777298680956,38.13,77729.35,113.0,0.31788,0.00014,24.04513]
[1777298685323,38.13,77726.6,113.0,0.31748,0.00014,24.03158]
[1777298685337,38.13,77726.6,113.0,0.31748,0.00014,24.03158]
[1777298688005,38.13,77716.07,113.0,0.316,0.00014,23.98084]
[1777298693041,38.12,77719.52,113.0,0.31646,0.00014,23.99669]
[1777298698076,38.12,77718.04,113.0,0.31624,0.00014,23.98898]
[1777298703111,38.11,77717.31,113.0,0.31612,0.00014,23.98485]
[1777298708146,38.11,77713.57,113.0,0.31558,0.00014,23.96637]
[1777298711482,38.11,77712.62,113.0,0.31544,0.00014,23.9616]
[1777298711764,38.11,77711.43,113.0,0.31527,0.00014,23.95579]
[1777298714554,38.11,77694.51,113.0,0.31293,0.00014,23.87407]
[1777298714803,38.11,77694.51,113.0,0.31293,0.00014,23.87407]
[1777298717811,38.11,77694.15,113.0,0.31288,0.00014,23.87223]
[1777298718061,38.11,77694.15,113.0,0.31288,0.00014,23.87223]
[1777298719065,38.11,77698.12,113.0,0.31342,0.00014,23.89139]
[1777298724259,38.1,77695.25,113.0,0.31302,0.00014,23.87718]
[1777298729294,38.1,77696.17,113.0,0.31314,0.00014,23.88138]
[1777298732424,38.1,77694.82,113.0,0.31293,0.00014,23.87099]
[1777298733627,38.1,77699.14,113.0,0.31352,0.00014,23.89179]
[1777298738620,38.1,77692.54,113.0,0.3126,0.00014,23.85961]
[1777298738668,38.1,77692.54,113.0,0.3126,0.00014,23.85961]
[1777298739631,38.1,77690.05,113.0,0.31226,0.00014,23.84749]
[1777298745435,38.1,77685.38,113.0,0.31161,0.00014,23.82479]
[1777298746629,38.1,77697.86,113.0,0.31333,0.00014,23.88532]
[1777298746644,38.1,77697.86,113.0,0.31333,0.00014,23.88532]
[1777298747742,38.1,77699.78,113.0,0.3136,0.00014,23.89457]
[1777298748169,38.1,77699.78,113.0,0.3136,0.00014,23.89457]
[1777298748172,38.1,77699.78,113.0,0.3136,0.00014,23.89457]
[1777298748491,38.1,77726.67,113.0,0.31732,0.00014,24.02334]
[1777298748704,38.1,77726.67,113.0,0.31732,0.00014,24.02334]
[1777298748928,38.1,77726.67,113.0,0.31732,0.00014,24.02334]
[1777298749172,38.1,77726.67,113.0,0.31732,0.00014,24.02334]
[1777298749340,38.1,77726.67,113.0,0.31732,0.00014,24.02334]
[1777298750441,38.1,77733.05,113.0,0.3182,0.00014,24.05341]
[1777298753462,38.09,77718.74,113.0,0.3162,0.00014,23.98481]
[1777298758497,38.09,77715.34,113.0,0.31571,0.00014,23.96792]
[1777298761127,38.09,77714.89,113.0,0.31563,0.00014,23.96544]
[1777298761518,38.09,77724.06,113.0,0.3169,0.00014,24.00924]
[1777298761929,38.09,77724.06,113.0,0.3169,0.00014,24.00924]
[1777298762107,38.09,77724.06,113.0,0.3169,0.00014,24.00924]
[1777298762117,38.09,77724.06,113.0,0.3169,0.00014,24.00924]
[1777298762525,38.09,77724.06,113.0,0.3169,0.00014,24.00924]
[1777298762525,38.09,77741.17,113.0,0.31928,0.00014,24.09023]
[1777298763512,38.09,77741.17,113.0,0.31928,0.00014,24.09023]
[1777298763535,38.09,77752.42,113.0,0.32085,0.00014,24.14321]
[1777298763611,38.09,77752.42,113.0,0.32085,0.00014,24.14321]
[1777298763664,38.09,77752.42,113.0,0.32085,0.00014,24.14321]
[1777298763744,38.09,77752.42,113.0,0.32085,0.00014,24.14321]
[1777298763969,38.09,77752.42,113.0,0.32085,0.00014,24.14321]
[1777298764003,38.09,77752.42,113.0,0.32085,0.00014,24.14321]
[1777298764032,38.09,77752.42,113.0,0.32085,0.00014,24.14321]
[1777298764040,38.09,77752.42,113.0,0.32085,0.00014,24.14321]
[1777298764445,38.09,77752.42,113.0,0.32085,0.00014,24.14321]
[1777298764502,38.09,77752.42,113.0,0.32085,0.00014,24.14321]
[1777298764565,38.09,77763.1,113.0,0.32234,0.00014,24.19311]
[1777298765381,38.09,77763.1,113.0,0.32234,0.00014,24.19311]
[1777298766133,38.09,77761.16,113.0,0.32207,0.00014,24.18402]
[1777298766556,38.09,77761.16,113.0,0.32207,0.00014,24.18402]
[1777298766570,38.09,77761.16,113.0,0.32207,0.00014,24.18402]
[1777298769196,38.09,77752.39,113.0,0.32084,0.00014,24.14298]
[1777298773494,38.09,77751.8,113.0,0.32076,0.00014,24.1402]
[1777298773560,38.09,77751.8,113.0,0.32076,0.00014,24.1402]
[1777298774622,38.09,77754.94,113.0,0.32119,0.00014,24.1549]
[1777298775216,38.09,77754.94,113.0,0.32119,0.00014,24.1549]
[1777298775536,38.09,77754.94,113.0,0.32119,0.00014,24.1549]
[1777298775544,38.09,77754.94,113.0,0.32119,0.00014,24.1549]
[1777298775570,38.09,77754.94,113.0,0.32119,0.00014,24.1549]
[1777298775895,38.09,77755.75,113.0,0.32131,0.00014,24.15864]
[1777298776533,38.09,77755.75,113.0,0.32131,0.00014,24.15864]
[1777298776574,38.09,77755.75,113.0,0.32131,0.00014,24.15864]
[1777298776661,38.09,77755.75,113.0,0.32131,0.00014,24.15864]
[1777298776598,38.09,77764.18,113.0,0.32248,0.00014,24.1979]
[1777298776748,38.09,77764.18,113.0,0.32248,0.00014,24.1979]
[1777298776827,38.09,77764.18,113.0,0.32248,0.00014,24.1979]
[1777298776945,38.09,77764.18,113.0,0.32248,0.00014,24.1979]
[1777298776972,38.09,77764.18,113.0,0.32248,0.00014,24.1979]
[1777298777042,38.09,77764.18,113.0,0.32248,0.00014,24.1979]
[1777298777069,38.09,77764.18,113.0,0.32248,0.00014,24.1979]
[1777298777233,38.09,77764.18,113.0,0.32248,0.00014,24.1979]
[1777298777495,38.09,77764.18,113.0,0.32248,0.00014,24.1979]
[1777298777556,38.09,77764.18,113.0,0.32248,0.00014,24.1979]
[1777298777574,38.09,77764.18,113.0,0.32248,0.00014,24.1979]
[1777298777628,38.09,77764.18,113.0,0.32248,0.00014,24.1979]
[1777298777569,38.09,77772.65,113.0,0.32367,0.00014,24.2372]
[1777298777712,38.09,77772.65,113.0,0.32367,0.00014,24.2372]
[1777298778214,38.09,77772.65,113.0,0.32367,0.00014,24.2372]
[1777298778308,38.09,77772.65,113.0,0.32367,0.00014,24.2372]
[1777298778489,38.09,77821.76,113.0,0.33057,0.00014,24.46111]
[1777298778736,38.09,77821.76,113.0,0.33057,0.00014,24.46111]
[1777298778746,38.09,77821.76,113.0,0.33057,0.00014,24.46111]
[1777298778796,38.09,77821.76,113.0,0.33057,0.00014,24.46111]
[1777298779562,38.09,77821.76,113.0,0.33057,0.00014,24.46111]
[1777298779623,38.09,77834.15,113.0,0.33231,0.00014,24.51632]
[1777298779712,38.09,77834.15,113.0,0.33231,0.00014,24.51632]
[1777298779791,38.09,77834.15,113.0,0.33231,0.00014,24.51632]
[1777298779833,38.09,77834.15,113.0,0.33231,0.00014,24.51632]
[1777298780134,38.09,77834.15,113.0,0.33231,0.00014,24.51632]
[1777298780235,38.09,77841.91,113.0,0.33341,0.00014,24.55075]
[1777298780703,38.09,77841.91,113.0,0.33341,0.00014,24.55075]
[1777298780794,38.09,77841.91,113.0,0.33341,0.00014,24.55075]
[1777298784502,38.08,77845.8,113.0,0.33394,0.00014,24.56759]
[1777298784849,38.08,77847.81,113.0,0.33422,0.00014,24.5762]
[1777298784883,38.08,77847.81,113.0,0.33422,0.00014,24.5762]
[1777298786044,38.08,77846.74,113.0,0.33407,0.00014,24.57148]
[1777298786122,38.08,77832.75,113.0,0.33209,0.00014,24.50933]
[1777298788263,38.08,77830.29,113.0,0.33173,0.00014,24.49828]
[1777298790320,38.08,77836.71,113.0,0.33264,0.00014,24.52672]
[1777298790341,38.08,77836.71,113.0,0.33264,0.00014,24.52672]
[1777298790506,38.08,77836.71,113.0,0.33264,0.00014,24.52672]
[1777298790805,38.08,77839.05,113.0,0.33296,0.00014,24.53702]
[1777298790838,38.08,77839.05,113.0,0.33296,0.00014,24.53702]
[1777298790981,38.08,77839.05,113.0,0.33296,0.00014,24.53702]
[1777298791016,38.08,77839.05,113.0,0.33296,0.00014,24.53702]
[1777298791140,38.08,77839.05,113.0,0.33296,0.00014,24.53702]
[1777298791204,38.08,77839.05,113.0,0.33296,0.00014,24.53702]
[1777298791361,38.08,77839.05,113.0,0.33296,0.00014,24.53702]
[1777298791403,38.08,77839.05,113.0,0.33296,0.00014,24.53702]
[1777298791499,38.08,77839.05,113.0,0.33296,0.00014,24.53702]
[1777298791646,38.08,77872.44,113.0,0.33767,0.00014,24.67966]
[1777298792197,38.08,77872.44,113.0,0.33767,0.00014,24.67966]
[1777298792411,38.08,77872.44,113.0,0.33767,0.00014,24.67966]
[1777298792417,38.08,77882.59,113.0,0.33912,0.00014,24.72351]
[1777298792762,38.08,77882.59,113.0,0.33912,0.00014,24.72351]
[1777298793640,38.08,77898.71,113.0,0.34141,0.00014,24.79239]
[1777298793698,38.08,77898.71,113.0,0.34141,0.00014,24.79239]
[1777298794671,38.08,77898.71,113.0,0.34141,0.00014,24.79239]
[1777298794983,38.08,77901.31,113.0,0.34178,0.00014,24.80344]
[1777298797039,38.07,77895.64,113.0,0.34096,0.00014,24.77911]
[1777298797110,38.07,77910.85,113.0,0.34313,0.00014,24.84357]
[1777298797868,38.07,77910.85,113.0,0.34313,0.00014,24.84357]
[1777298798504,38.07,77910.85,113.0,0.34313,0.00014,24.84357]
[1777298798786,38.07,77910.65,113.0,0.3431,0.00014,24.84259]
[1777298798939,38.07,77910.65,113.0,0.3431,0.00014,24.84259]
[1777298801469,38.07,77911.11,113.0,0.34315,0.00014,24.84427]
[1777298802327,38.07,77912.7,113.0,0.34338,0.00014,24.85084]
[1777298805393,38.07,77904.7,113.0,0.34222,0.00014,24.8166]
[1777298805455,38.07,77904.7,113.0,0.34222,0.00014,24.8166]
[1777298806397,38.07,77898.47,113.0,0.34132,0.00014,24.79001]
[1777298806712,38.06,77894.69,113.0,0.34078,0.00014,24.77379]
[1777298806849,38.06,77894.69,113.0,0.34078,0.00014,24.77379]
[1777298807849,38.06,77896.36,113.0,0.34102,0.00014,24.78084]
[1777298808362,38.06,77896.36,113.0,0.34102,0.00014,24.78084]
[1777298810614,38.06,77887.56,113.0,0.33976,0.00014,24.743]
[1777298810624,38.06,77887.56,113.0,0.33976,0.00014,24.743]
[1777298811909,38.06,77898.38,113.0,0.34129,0.00014,24.78907]
[1777298813618,38.06,77898.38,113.0,0.34129,0.00014,24.78907]
[1777298813768,38.06,77895.9,113.0,0.34093,0.00014,24.7784]
[1777298814111,38.06,77895.9,113.0,0.34093,0.00014,24.7784]
[1777298814159,38.06,77895.9,113.0,0.34093,0.00014,24.7784]
[1777298814178,38.06,77895.9,113.0,0.34093,0.00014,24.7784]
[1777298815147,38.06,77892.53,113.0,0.34045,0.00014,24.76391]
[1777298815386,38.06,77881.87,113.0,0.33893,0.00014,24.71804]
[1777298816347,38.06,77881.87,113.0,0.33893,0.00014,24.71804]
[1777298816555,38.06,77881.87,113.0,0.33893,0.00014,24.71804]
[1777298816666,38.06,77881.87,113.0,0.33893,0.00014,24.71804]
[1777298816716,38.06,77881.87,113.0,0.33893,0.00014,24.71804]
[1777298816731,38.06,77875.96,113.0,0.33809,0.00014,24.69246]
[1777298817458,38.06,77865.03,113.0,0.33653,0.00014,24.64493]
[1777298818389,38.06,77865.03,113.0,0.33653,0.00014,24.64493]
[1777298818687,38.06,77856.87,113.0,0.33538,0.00014,24.60928]
[1777298819205,38.06,77856.87,113.0,0.33538,0.00014,24.60928]
[1777298819297,38.06,77856.87,113.0,0.33538,0.00014,24.60928]
[1777298819434,38.06,77856.87,113.0,0.33538,0.00014,24.60928]
[1777298819549,38.06,77856.87,113.0,0.33538,0.00014,24.60928]
[1777298819641,38.06,77855.49,113.0,0.33517,0.00014,24.60307]
[1777298825087,38.05,77854.39,113.0,0.335,0.00014,24.5976]
[1777298825807,38.05,77851.72,113.0,0.33461,0.00014,24.5857]
[1777298826016,38.05,77851.72,113.0,0.33461,0.00014,24.5857]
[1777298826422,38.05,77841.38,113.0,0.33314,0.00014,24.53986]
[1777298832057,38.05,77834.94,113.0,0.33221,0.00014,24.51067]
[1777298835367,38.04,77834.18,113.0,0.3321,0.00014,24.50712]
[1777298839466,38.04,77839.28,113.0,0.33281,0.00014,24.52949]
[1777298845150,38.04,77838.6,113.0,0.33269,0.00014,24.52585]
[1777298847889,38.04,77837.01,113.0,0.33246,0.00014,24.5186]
[1777298852979,38.03,77840.85,113.0,0.33297,0.00014,24.53149]
[1777298855220,38.03,77825.59,113.0,0.3308,0.00014,24.46316]
[1777298860256,38.03,77826.92,113.0,0.33098,0.00014,24.46894]
[1777298865290,38.03,77827.32,113.0,0.33103,0.00014,24.47049]
[1777298865904,38.03,77827.32,113.0,0.33103,0.00014,24.47049]
[1777298865933,38.03,77827.32,113.0,0.33103,0.00014,24.47049]
[1777298865970,38.03,77827.32,113.0,0.33103,0.00014,24.47049]
[1777298866067,38.03,77827.32,113.0,0.33103,0.00014,24.47049]
[1777298866122,38.03,77827.32,113.0,0.33103,0.00014,24.47049]
[1777298866240,38.03,77827.32,113.0,0.33103,0.00014,24.47049]
[1777298866297,38.03,77814.2,113.0,0.32918,0.00014,24.41138]
[1777298866863,38.03,77814.2,113.0,0.32918,0.00014,24.41138]
[1777298866917,38.03,77814.2,113.0,0.32918,0.00014,24.41138]
[1777298867314,38.03,77814.2,113.0,0.32918,0.00014,24.41138]
[1777298867335,38.03,77814.2,113.0,0.32918,0.00014,24.41138]
[1777298867397,38.03,77814.2,113.0,0.32918,0.00014,24.41138]
[1777298867566,38.03,77814.2,113.0,0.32918,0.00014,24.41138]
[1777298867607,38.03,77806.07,113.0,0.32803,0.00014,24.37453]
[1777298867912,38.03,77806.07,113.0,0.32803,0.00014,24.37453]
[1777298867925,38.03,77806.07,113.0,0.32803,0.00014,24.37453]
[1777298868499,38.03,77806.07,113.0,0.32803,0.00014,24.37453]
[1777298868601,38.03,77801.79,113.0,0.32743,0.00014,24.35508]
[1777298870356,38.03,77804.44,113.0,0.32781,0.00014,24.36719]
[1777298871117,38.03,77805.36,113.0,0.32794,0.00014,24.37141]
[1777298871333,38.03,77817.92,113.0,0.32971,0.00014,24.42831]
[1777298872192,38.03,77817.92,113.0,0.32971,0.00014,24.42831]
[1777298874166,38.03,77820.63,113.0,0.33009,0.00014,24.44048]
[1777298875132,38.03,77823.11,113.0,0.33044,0.00014,24.45161]
[1777298877173,38.03,77823.7,113.0,0.33052,0.00014,24.4542]
[1777298877530,38.03,77823.7,113.0,0.33052,0.00014,24.4542]
[1777298879186,38.03,77823.61,113.0,0.33051,0.00014,24.45376]
[1777298884425,38.02,77832.37,113.0,0.33174,0.00014,24.49277]
[1777298885766,38.02,77832.37,113.0,0.33174,0.00014,24.49277]
[1777298888453,38.02,77842.62,113.0,0.33318,0.00014,24.53811]
[1777298888885,38.02,77842.62,113.0,0.33318,0.00014,24.53811]
[1777298893398,38.02,77846.78,113.0,0.33375,0.00014,24.55616]
[1777298897516,38.01,77856.05,113.0,0.33505,0.00014,24.59651]
[1777298899529,38.01,77847.33,113.0,0.3338,0.00014,24.55775]
[1777298902509,38.01,77845.57,113.0,0.33354,0.00014,24.54972]
[1777298904566,38.01,77832.98,113.0,0.33175,0.00014,24.49339]
[1777298906429,38.01,77826.15,113.0,0.33078,0.00014,24.46273]
[1777298906580,38.01,77818.6,113.0,0.32971,0.00014,24.42868]
[1777298911140,38.01,77816.21,113.0,0.32937,0.00014,24.41783]
[1777298911175,38.01,77816.21,113.0,0.32937,0.00014,24.41783]
[1777298914139,38.01,77814.1,113.0,0.32906,0.00014,24.40455]
[1777298915422,38.01,77818.67,113.0,0.3297,0.00014,24.4252]
[1777298915653,38.01,77818.67,113.0,0.3297,0.00014,24.4252]
[1777298915754,38.01,77826.33,113.0,0.33078,0.00014,24.45967]
[1777298918664,38.01,77836.54,113.0,0.33222,0.00014,24.50527]
[1777298923699,38.0,77839.24,113.0,0.33259,0.00014,24.51684]
[1777298928734,38.0,77837.11,113.0,0.33228,0.00014,24.50697]
[1777298933769,38.0,77837.82,113.0,0.33236,0.00014,24.50975]
[1777298938804,37.99,77835.46,113.0,0.33202,0.00014,24.49887]
[1777298943839,37.99,77832.64,113.0,0.33161,0.00014,24.48597]
[1777298948874,37.99,77837.82,113.0,0.33233,0.00014,24.50883]
[1777298950556,37.99,77837.82,113.0,0.33233,0.00014,24.50883]
[1777298955923,37.99,77837.25,113.0,0.33223,0.00014,24.50583]
[1777298960961,37.98,77838.48,113.0,0.3324,0.00014,24.511]
[1777298965997,37.98,77838.78,113.0,0.33243,0.00014,24.512]
[1777298970730,37.98,77839.27,113.0,0.33249,0.00014,24.51397]
[1777298975060,37.98,77848.66,113.0,0.33379,0.00014,24.55148]
[1777298978370,37.97,77850.43,113.0,0.33403,0.00014,24.55911]
[1777298980096,37.97,77840.71,113.0,0.33264,0.00014,24.51567]
[1777298985131,37.97,77839.01,113.0,0.33239,0.00014,24.50776]
[1777298990165,37.97,77839.67,113.0,0.33247,0.00014,24.51046]
[1777298995019,37.97,77836.43,113.0,0.33201,0.00014,24.49576]
[1777298995208,37.97,77836.43,113.0,0.33201,0.00014,24.49576]
[1777298995278,37.97,77826.0,113.0,0.33053,0.00014,24.44895]
[1777299000448,37.97,77820.11,113.0,0.3297,0.00014,24.42244]
[1777299001162,37.97,77820.58,113.0,0.32976,0.00014,24.42457]
[1777299001340,37.97,77820.58,113.0,0.32976,0.00014,24.42457]
[1777299001916,37.97,77817.62,113.0,0.32934,0.00014,24.4112]
[1777299004827,37.97,77810.29,113.0,0.32831,0.00014,24.37802]
[1777299005145,37.97,77809.68,113.0,0.32823,0.00014,24.37534]
[1777299005389,37.97,77809.68,113.0,0.32823,0.00014,24.37534]
[1777299005564,37.97,77804.28,113.0,0.32747,0.00014,24.35074]
[1777299006281,37.97,77796.5,113.0,0.32637,0.00014,24.315]
[1777299007384,37.97,77796.5,113.0,0.32637,0.00014,24.315]
[1777299007402,37.97,77796.5,113.0,0.32637,0.00014,24.315]
[1777299008771,37.96,77790.74,113.0,0.32555,0.00014,24.28841]
[1777299009595,37.96,77789.84,113.0,0.32542,0.00014,24.28406]
[1777299009608,37.96,77789.84,113.0,0.32542,0.00014,24.28406]
[1777299009638,37.96,77789.84,113.0,0.32542,0.00014,24.28406]
[1777299009826,37.96,77789.84,113.0,0.32542,0.00014,24.28406]
[1777299013479,37.96,77780.87,113.0,0.32415,0.00014,24.24241]
[1777299014380,37.96,77774.96,113.0,0.32332,0.00014,24.21492]
[1777299018012,37.96,77772.89,113.0,0.32302,0.00014,24.20514]
[1777299018140,37.96,77772.89,113.0,0.32302,0.00014,24.20514]
[1777299022460,37.96,77779.77,113.0,0.32398,0.00014,24.23688]
[1777299023199,37.96,77776.49,113.0,0.32352,0.00014,24.2216]
[1777299024697,37.96,77779.43,113.0,0.32393,0.00014,24.2352]
[1777299026159,37.96,77776.94,113.0,0.32358,0.00014,24.22354]
[1777299029401,37.96,77781.58,113.0,0.32422,0.00014,24.2449]
[1777299034512,37.95,77781.01,113.0,0.32411,0.00014,24.23815]
[1777299035264,37.95,77781.01,113.0,0.32411,0.00014,24.23815]
[1777299037229,37.95,77775.91,113.0,0.32339,0.00014,24.21438]
[1777299037242,37.95,77775.91,113.0,0.32339,0.00014,24.21438]
[1777299040676,37.95,77779.34,113.0,0.32387,0.00014,24.23018]
[1777299040680,37.95,77779.34,113.0,0.32387,0.00014,24.23018]
[1777299040714,37.95,77779.34,113.0,0.32387,0.00014,24.23018]
[1777299040738,37.95,77779.34,113.0,0.32387,0.00014,24.23018]
[1777299041729,37.95,77777.03,113.0,0.32354,0.00014,24.2194]
[1777299042129,37.95,77776.26,113.0,0.32343,0.00014,24.21578]
[1777299045935,37.95,77778.8,113.0,0.32378,0.00014,24.22744]
[1777299045947,37.95,77778.8,113.0,0.32378,0.00014,24.22744]
[1777299046175,37.95,77779.67,113.0,0.3239,0.00014,24.23143]
[1777299046196,37.95,77779.67,113.0,0.3239,0.00014,24.23143]
[1777299046203,37.95,77779.67,113.0,0.3239,0.00014,24.23143]
[1777299047158,37.95,77774.75,113.0,0.32321,0.00014,24.20852]
[1777299052639,37.95,77775.76,113.0,0.32335,0.00014,24.213]
[1777299057675,37.95,77777.36,113.0,0.32356,0.00014,24.22022]
[1777299061028,37.95,77776.65,113.0,0.32346,0.00014,24.21679]
[1777299061368,37.95,77776.65,113.0,0.32346,0.00014,24.21679]
[1777299061600,37.95,77776.65,113.0,0.32346,0.00014,24.21679]
[1777299061682,37.95,77776.65,113.0,0.32346,0.00014,24.21679]
[1777299061866,37.95,77776.65,113.0,0.32346,0.00014,24.21679]
[1777299061869,37.95,77776.65,113.0,0.32346,0.00014,24.21679]
[1777299061967,37.95,77768.88,113.0,0.32237,0.00014,24.18049]
[1777299063623,37.95,77764.11,113.0,0.3217,0.00014,24.15819]
[1777299064580,37.95,77763.3,113.0,0.32158,0.00014,24.15438]
[1777299065261,37.95,77760.77,113.0,0.32123,0.00014,24.14252]
[1777299065274,37.95,77760.77,113.0,0.32123,0.00014,24.14252]
[1777299065449,37.95,77760.77,113.0,0.32123,0.00014,24.14252]
[1777299065794,37.95,77760.77,113.0,0.32123,0.00014,24.14252]
[1777299066994,37.95,77768.04,113.0,0.32225,0.00014,24.17659]
[1777299067367,37.95,77768.04,113.0,0.32225,0.00014,24.17659]
[1777299067739,37.95,77768.04,113.0,0.32225,0.00014,24.17659]
[1777299067751,37.95,77768.04,113.0,0.32225,0.00014,24.17659]
[1777299067761,37.95,77768.04,113.0,0.32225,0.00014,24.17659]
[1777299067821,37.95,77768.04,113.0,0.32225,0.00014,24.17659]
[1777299068551,37.95,77771.74,113.0,0.32277,0.00014,24.19385]
[1777299068585,37.95,77771.74,113.0,0.32277,0.00014,24.19385]
[1777299068611,37.95,77771.74,113.0,0.32277,0.00014,24.19385]
[1777299068791,37.95,77771.74,113.0,0.32277,0.00014,24.19385]
[1777299068869,37.95,77789.05,113.0,0.3252,0.00014,24.2741]
[1777299069768,37.95,77801.19,113.0,0.32692,0.00014,24.33007]
[1777299070128,37.95,77801.19,113.0,0.32692,0.00014,24.33007]
[1777299071405,37.95,77805.39,113.0,0.32751,0.00014,24.34939]
[1777299073990,37.95,77804.48,113.0,0.32739,0.00014,24.34545]
[1777299074145,37.95,77804.48,113.0,0.32739,0.00014,24.34545]
[1777299074621,37.95,77804.48,113.0,0.32739,0.00014,24.34545]
[1777299074814,37.95,77804.48,113.0,0.32739,0.00014,24.34545]
[1777299075701,37.95,77807.0,113.0,0.32775,0.00014,24.35701]
[1777299076915,37.95,77807.84,113.0,0.32787,0.00014,24.36091]
[1777299078677,37.95,77807.47,113.0,0.32782,0.00014,24.35934]
[1777299080846,37.95,77815.59,113.0,0.32897,0.00014,24.3964]
[1777299083764,37.95,77815.33,113.0,0.32894,0.00014,24.39529]
[1777299083917,37.95,77815.33,113.0,0.32894,0.00014,24.39529]
[1777299084920,37.95,77813.57,113.0,0.32869,0.00014,24.38734]
[1777299085753,37.95,77812.87,113.0,0.32859,0.00014,24.38416]
[1777299086334,37.95,77815.18,113.0,0.32892,0.00014,24.3947]
[1777299086405,37.95,77815.18,113.0,0.32892,0.00014,24.3947]
[1777299088928,37.95,77809.6,113.0,0.32813,0.00014,24.36937]
[1777299090059,37.95,77806.47,113.0,0.3277,0.00014,24.35522]
[1777299091486,37.95,77803.14,113.0,0.32723,0.00014,24.34007]
[1777299091495,37.95,77803.14,113.0,0.32723,0.00014,24.34007]
[1777299091927,37.95,77799.64,113.0,0.32671,0.00014,24.32016]
[1777299095955,37.95,77791.53,113.0,0.32555,0.00014,24.2824]
[1777299099983,37.95,77799.54,113.0,0.32666,0.00014,24.31865]
[1777299105019,37.94,77795.38,113.0,0.32605,0.00014,24.29884]
[1777299109432,37.94,77794.01,113.0,0.32584,0.00014,24.29214]
[1777299109533,37.94,77796.82,113.0,0.32623,0.00014,24.30492]
[1777299110070,37.94,77796.82,113.0,0.32623,0.00014,24.30492]
[1777299110126,37.94,77805.3,113.0,0.32743,0.00014,24.34384]
[1777299112068,37.94,77815.48,113.0,0.32887,0.00014,24.39026]
[1777299115006,37.94,77815.75,113.0,0.32891,0.00014,24.39149]
[1777299115038,37.94,77815.75,113.0,0.32891,0.00014,24.39149]
[1777299115144,37.94,77816.43,113.0,0.32901,0.00014,24.39458]
[1777299115323,37.94,77816.43,113.0,0.32901,0.00014,24.39458]
[1777299115507,37.94,77816.43,113.0,0.32901,0.00014,24.39458]
[1777299115575,37.94,77816.43,113.0,0.32901,0.00014,24.39458]
[1777299115876,37.94,77816.43,113.0,0.32901,0.00014,24.39458]
[1777299116142,37.94,77829.92,113.0,0.33092,0.00014,24.45548]
[1777299118797,37.94,77830.94,113.0,0.33106,0.00014,24.46002]
[1777299122235,37.94,77837.36,113.0,0.33196,0.00014,24.48858]
[1777299123870,37.94,77844.51,113.0,0.33298,0.00014,24.52042]
[1777299123946,37.94,77853.2,113.0,0.33421,0.00014,24.5589]
[1777299127177,37.93,77860.69,113.0,0.33526,0.00014,24.5915]
[1777299128922,37.93,77860.69,113.0,0.33526,0.00014,24.5915]
[1777299128970,37.93,77860.3,113.0,0.33519,0.00014,24.58951]
[1777299129719,37.93,77860.3,113.0,0.33519,0.00014,24.58951]
[1777299135233,37.93,77866.88,113.0,0.33614,0.00014,24.61867]
[1777299140317,37.93,77865.43,113.0,0.33594,0.00014,24.61251]
[1777299140522,37.93,77865.43,113.0,0.33594,0.00014,24.61251]
[1777299144452,37.93,77867.63,113.0,0.33626,0.00014,24.62229]
[1777299150338,37.94,77868.81,113.0,0.33643,0.00014,24.62771]
[1777299151290,37.94,77868.81,113.0,0.33643,0.00014,24.62771]
[1777299151546,37.94,77868.81,113.0,0.33643,0.00014,24.62771]
[1777299151647,37.94,77864.6,113.0,0.33581,0.00014,24.60556]
[1777299157387,37.93,77859.79,113.0,0.3351,0.00014,24.58353]
[1777299158191,37.93,77859.79,113.0,0.3351,0.00014,24.58353]
[1777299163429,37.92,77858.26,113.0,0.33485,0.00014,24.57605]
[1777299168464,37.92,77865.66,113.0,0.33588,0.00014,24.60792]
[1777299173501,37.91,77861.54,113.0,0.33527,0.00014,24.5891]
[1777299178536,37.91,77864.07,113.0,0.33561,0.00014,24.59962]
[1777299183570,37.9,77863.56,113.0,0.33551,0.00014,24.59669]
[1777299188606,37.9,77859.96,113.0,0.33498,0.00014,24.58018]
[1777299193641,37.89,77862.32,113.0,0.33529,0.00014,24.58998]
[1777299195917,37.89,77863.01,113.0,0.33539,0.00014,24.5929]
[1777299195978,37.89,77863.89,113.0,0.33551,0.00014,24.59665]
[1777299198431,37.89,77868.05,113.0,0.3361,0.00014,24.61487]
[1777299199610,37.89,77871.81,113.0,0.33664,0.00014,24.63142]
[1777299204719,37.89,77863.79,113.0,0.33551,0.00014,24.59656]
[1777299209119,37.89,77864.32,113.0,0.33559,0.00014,24.59911]
[1777299209754,37.9,77864.09,113.0,0.33556,0.00014,24.59823]
[1777299214789,37.89,77865.83,113.0,0.33577,0.00014,24.60151]
[1777299219824,37.89,77866.81,113.0,0.33588,0.00014,24.60516]
[1777299224229,37.88,77868.88,113.0,0.33616,0.00014,24.61372]
[1777299224859,37.88,77868.75,113.0,0.33614,0.00014,24.61301]
[1777299226832,37.88,77869.21,113.0,0.3362,0.00014,24.6151]
[1777299228465,37.88,77877.28,113.0,0.33736,0.00014,24.65054]
[1777299228494,37.88,77877.28,113.0,0.33736,0.00014,24.65054]
[1777299228507,37.88,77877.28,113.0,0.33736,0.00014,24.65054]
[1777299228547,37.88,77877.28,113.0,0.33736,0.00014,24.65054]
[1777299228710,37.88,77877.28,113.0,0.33736,0.00014,24.65054]
[1777299228924,37.88,77877.28,113.0,0.33736,0.00014,24.65054]
[1777299228926,37.88,77877.28,113.0,0.33736,0.00014,24.65054]
[1777299229001,37.88,77877.28,113.0,0.33736,0.00014,24.65054]
[1777299229615,37.88,77883.93,113.0,0.33832,0.00014,24.67957]
[1777299229698,37.88,77883.93,113.0,0.33832,0.00014,24.67957]
[1777299229894,37.88,77897.96,113.0,0.34032,0.00014,24.74021]
[1777299232915,37.88,77901.14,113.0,0.34078,0.00014,24.7538]
[1777299233961,37.88,77901.14,113.0,0.34078,0.00014,24.7538]
[1777299235577,37.88,77898.63,113.0,0.34042,0.00014,24.74293]
[1777299238548,37.88,77896.78,113.0,0.34015,0.00014,24.73488]
[1777299239255,37.88,77896.55,113.0,0.34011,0.00014,24.73386]
[1777299244999,37.88,77896.33,113.0,0.34008,0.00014,24.73276]
[1777299250035,37.88,77899.23,113.0,0.34049,0.00014,24.74507]
[1777299255070,37.88,77901.27,113.0,0.34077,0.00014,24.75362]
[1777299260105,37.87,77903.97,113.0,0.34115,0.00014,24.76498]
[1777299265140,37.87,77899.52,113.0,0.3405,0.00014,24.74567]
[1777299268671,37.87,77894.22,113.0,0.33974,0.00014,24.72277]
[1777299268731,37.87,77894.22,113.0,0.33974,0.00014,24.72277]
[1777299268786,37.87,77894.22,113.0,0.33974,0.00014,24.72277]
[1777299268941,37.87,77894.22,113.0,0.33974,0.00014,24.72277]
[1777299269170,37.87,77882.1,113.0,0.33801,0.00014,24.67024]
[1777299269451,37.87,77882.1,113.0,0.33801,0.00014,24.67024]
[1777299269456,37.87,77882.1,113.0,0.33801,0.00014,24.67024]
[1777299270198,37.87,77882.1,113.0,0.33801,0.00014,24.67024]
[1777299270177,37.87,77873.52,113.0,0.33678,0.00014,24.63283]
[1777299271397,37.87,77873.71,113.0,0.33679,0.00014,24.62999]
[1777299273889,37.87,77871.9,113.0,0.33653,0.00014,24.62218]
[1777299274205,37.87,77865.39,113.0,0.3356,0.00014,24.59344]
[1777299276039,37.87,77865.39,113.0,0.3356,0.00014,24.59344]
[1777299276043,37.87,77865.39,113.0,0.3356,0.00014,24.59344]
[1777299279576,37.87,77867.45,113.0,0.33588,0.00014,24.60201]
[1777299279602,37.87,77867.45,113.0,0.33588,0.00014,24.60201]
[1777299279626,37.87,77867.45,113.0,0.33588,0.00014,24.60201]
[1777299279626,37.87,77867.45,113.0,0.33588,0.00014,24.60201]
[1777299279673,37.87,77867.45,113.0,0.33588,0.00014,24.60201]
[1777299279987,37.87,77867.45,113.0,0.33588,0.00014,24.60201]
[1777299280084,37.87,77867.45,113.0,0.33588,0.00014,24.60201]
[1777299280208,37.87,77867.45,113.0,0.33588,0.00014,24.60201]
[1777299280645,37.87,77866.56,113.0,0.33574,0.00014,24.59797]
[1777299280819,37.87,77866.56,113.0,0.33574,0.00014,24.59797]
[1777299281036,37.87,77866.56,113.0,0.33574,0.00014,24.59797]
[1777299281064,37.87,77840.5,113.0,0.33203,0.00014,24.48215]
[1777299281288,37.87,77840.5,113.0,0.33203,0.00014,24.48215]
[1777299281882,37.87,77844.78,113.0,0.33263,0.00014,24.50125]
[1777299282330,37.87,77844.78,113.0,0.33263,0.00014,24.50125]
[1777299282388,37.87,77844.78,113.0,0.33263,0.00014,24.50125]
[1777299282766,37.87,77844.78,113.0,0.33263,0.00014,24.50125]
[1777299283557,37.86,77847.87,113.0,0.33307,0.00014,24.51498]
[1777299283718,37.86,77847.87,113.0,0.33307,0.00014,24.51498]
[1777299287203,37.86,77851.97,113.0,0.33365,0.00014,24.53301]
[1777299289168,37.86,77852.24,113.0,0.33368,0.00014,24.53405]
[1777299294983,37.86,77848.2,113.0,0.33309,0.00014,24.51563]
[1777299299353,37.86,77852.74,113.0,0.33372,0.00014,24.53548]
[1777299301783,37.85,77857.7,113.0,0.33443,0.00014,24.55731]
[1777299301820,37.85,77860.46,113.0,0.33482,0.00014,24.56943]
[1777299303910,37.85,77863.61,113.0,0.33527,0.00014,24.58343]
[1777299304651,37.85,77864.53,113.0,0.3354,0.00014,24.58757]
[1777299304681,37.85,77864.53,113.0,0.3354,0.00014,24.58757]
[1777299304780,37.85,77864.53,113.0,0.3354,0.00014,24.58757]
[1777299305195,37.85,77864.53,113.0,0.3354,0.00014,24.58757]
[1777299305221,37.86,77874.61,113.0,0.33685,0.00014,24.63197]
[1777299305396,37.86,77874.61,113.0,0.33685,0.00014,24.63197]
[1777299305423,37.86,77882.18,113.0,0.33793,0.00014,24.66502]
[1777299306478,37.86,77882.18,113.0,0.33793,0.00014,24.66502]
[1777299306635,37.86,77882.18,113.0,0.33793,0.00014,24.66502]
[1777299306964,37.86,77882.18,113.0,0.33793,0.00014,24.66502]
[1777299306979,37.86,77882.18,113.0,0.33793,0.00014,24.66502]
[1777299307024,37.86,77882.18,113.0,0.33793,0.00014,24.66502]
[1777299307246,37.86,77882.18,113.0,0.33793,0.00014,24.66502]
[1777299307083,37.86,77889.7,113.0,0.33901,0.00014,24.69769]
[1777299307281,37.86,77889.7,113.0,0.33901,0.00014,24.69769]
[1777299307889,37.86,77889.7,113.0,0.33901,0.00014,24.69769]
[1777299307982,37.86,77908.07,113.0,0.34164,0.00014,24.77672]
[1777299308984,37.86,77908.07,113.0,0.34164,0.00014,24.77672]
[1777299309546,37.86,77910.96,113.0,0.34206,0.00014,24.78899]
[1777299310209,37.86,77910.96,113.0,0.34206,0.00014,24.78899]
[1777299310391,37.85,77907.93,113.0,0.34161,0.00014,24.77591]
[1777299310422,37.85,77907.93,113.0,0.34161,0.00014,24.77591]
[1777299310555,37.85,77907.93,113.0,0.34161,0.00014,24.77591]
[1777299312454,37.85,77911.33,113.0,0.3421,0.00014,24.79036]
[1777299312514,37.85,77911.33,113.0,0.3421,0.00014,24.79036]
[1777299313066,37.85,77911.33,113.0,0.3421,0.00014,24.79036]
[1777299313141,37.85,77911.33,113.0,0.3421,0.00014,24.79036]
[1777299313481,37.85,77903.06,113.0,0.34091,0.00014,24.75483]
[1777299318516,37.85,77907.69,113.0,0.34156,0.00014,24.77439]
[1777299319312,37.85,77907.69,113.0,0.34156,0.00014,24.77439]
[1777299319314,37.85,77907.69,113.0,0.34156,0.00014,24.77439]
[1777299320354,37.85,77912.05,113.0,0.34219,0.00014,24.79294]
[1777299323652,37.85,77911.94,113.0,0.34216,0.00014,24.79225]
[1777299323728,37.85,77911.94,113.0,0.34216,0.00014,24.79225]
[1777299327190,37.85,77914.65,113.0,0.34254,0.00014,24.80357]
[1777299330642,37.84,77915.62,113.0,0.34267,0.00014,24.80736]
[1777299331307,37.84,77915.3,113.0,0.34262,0.00014,24.80591]
[1777299333483,37.84,77911.89,113.0,0.34211,0.00014,24.78753]
[1777299338780,37.84,77910.99,113.0,0.34196,0.00014,24.78334]
[1777299341826,37.84,77912.71,113.0,0.3422,0.00014,24.79047]
[1777299341878,37.84,77912.71,113.0,0.3422,0.00014,24.79047]
[1777299347048,37.83,77910.51,113.0,0.34187,0.00014,24.78073]
[1777299347529,37.83,77907.76,113.0,0.34148,0.00014,24.76891]
[1777299352852,37.83,77905.38,113.0,0.34112,0.00014,24.75843]
[1777299355788,37.83,77901.97,113.0,0.34063,0.00014,24.74366]
[1777299356804,37.83,77902.31,113.0,0.34068,0.00014,24.74508]
[1777299357794,37.83,77889.78,113.0,0.33888,0.00014,24.69093]
[1777299361732,37.83,77888.77,113.0,0.33873,0.00014,24.68656]
[1777299361798,37.83,77888.77,113.0,0.33873,0.00014,24.68656]
[1777299362997,37.83,77884.85,113.0,0.33817,0.00014,24.66953]
[1777299363997,37.83,77886.55,113.0,0.33842,0.00014,24.67695]
[1777299366033,37.83,77887.15,113.0,0.3385,0.00014,24.67959]
[1777299366036,37.83,77887.15,113.0,0.3385,0.00014,24.67959]
[1777299366167,37.83,77887.15,113.0,0.3385,0.00014,24.67959]
[1777299366535,37.83,77886.44,113.0,0.3384,0.00014,24.67654]
[1777299367596,37.83,77885.28,113.0,0.33824,0.00014,24.67149]
[1777299369996,37.83,77885.35,113.0,0.33825,0.00014,24.67185]
[1777299371203,37.83,77882.08,113.0,0.33778,0.00014,24.65764]
[1777299374674,37.83,77875.71,113.0,0.33687,0.00014,24.62996]
[1777299375020,37.83,77875.71,113.0,0.33687,0.00014,24.62996]
[1777299375075,37.83,77875.71,113.0,0.33687,0.00014,24.62996]
[1777299375508,37.83,77882.12,113.0,0.33779,0.00014,24.65803]
[1777299375523,37.83,77882.12,113.0,0.33779,0.00014,24.65803]
[1777299375796,37.83,77882.12,113.0,0.33779,0.00014,24.65803]
[1777299375921,37.83,77894.05,113.0,0.3395,0.00014,24.70985]
[1777299377005,37.83,77894.05,113.0,0.3395,0.00014,24.70985]
[1777299382215,37.83,77897.39,113.0,0.33998,0.00014,24.7242]
[1777299383660,37.83,77893.34,113.0,0.3394,0.00014,24.70667]
[1777299386803,37.83,77886.33,113.0,0.33839,0.00014,24.67629]
[1777299387598,37.83,77882.27,113.0,0.33781,0.00014,24.65864]
[1777299390741,37.83,77881.02,113.0,0.33764,0.00014,24.65329]
[1777299390754,37.83,77881.02,113.0,0.33764,0.00014,24.65329]
[1777299390783,37.83,77881.02,113.0,0.33764,0.00014,24.65329]
[1777299396066,37.83,77877.05,113.0,0.33706,0.00014,24.63252]
[1777299401101,37.84,77876.73,113.0,0.33702,0.00014,24.63135]
[1777299404191,37.84,77871.45,113.0,0.33627,0.00014,24.60828]
[1777299404211,37.84,77867.17,113.0,0.33566,0.00014,24.58952]
[1777299410164,37.83,77866.39,113.0,0.33553,0.00014,24.5856]
[1777299415199,37.83,77873.21,113.0,0.33648,0.00014,24.61498]
[1777299415917,37.83,77873.21,113.0,0.33648,0.00014,24.61498]
[1777299416206,37.83,77876.86,113.0,0.337,0.00014,24.63083]
[1777299417096,37.83,77876.86,113.0,0.337,0.00014,24.63083]
[1777299418279,37.83,77878.39,113.0,0.33722,0.00014,24.63758]
[1777299419202,37.83,77882.47,113.0,0.33781,0.00014,24.65547]
[1777299419223,37.83,77882.47,113.0,0.33781,0.00014,24.65547]
[1777299419274,37.83,77882.47,113.0,0.33781,0.00014,24.65547]
[1777299425268,37.83,77887.75,113.0,0.33857,0.00014,24.67855]
[1777299428603,37.83,77882.01,113.0,0.33775,0.00014,24.65361]
[1777299430997,37.83,77883.18,113.0,0.33792,0.00014,24.65877]
[1777299432197,37.83,77884.59,113.0,0.33812,0.00014,24.66494]
[1777299436998,37.83,77884.29,113.0,0.33808,0.00014,24.66377]
[1777299440402,37.83,77883.01,113.0,0.3379,0.00014,24.65828]
[1777299442800,37.83,77884.54,113.0,0.33812,0.00014,24.66501]
[1777299444415,37.83,77883.51,113.0,0.33798,0.00014,24.66057]
[1777299445197,37.83,77883.51,113.0,0.33798,0.00014,24.66057]
[1777299446942,37.83,77877.61,113.0,0.33714,0.00014,24.63485]
[1777299446946,37.83,77877.61,113.0,0.33714,0.00014,24.63485]
[1777299449156,37.83,77873.3,113.0,0.33652,0.00014,24.61608]
[1777299449257,37.84,77868.04,113.0,0.33578,0.00014,24.59311]
[1777299449781,37.84,77868.04,113.0,0.33578,0.00014,24.59311]
[1777299455915,37.83,77867.41,113.0,0.33564,0.00014,24.58605]
[1777299455927,37.83,77871.84,113.0,0.33627,0.00014,24.60542]
[1777299461522,37.83,77869.97,113.0,0.33602,0.00014,24.59754]
[1777299463746,37.83,77868.47,113.0,0.33581,0.00014,24.591]
[1777299464308,37.83,77868.47,113.0,0.33581,0.00014,24.591]
[1777299464404,37.83,77866.24,113.0,0.33549,0.00014,24.58133]
[1777299468269,37.83,77863.45,113.0,0.33509,0.00014,24.5688]
[1777299468916,37.83,77864.36,113.0,0.33521,0.00014,24.57259]
[1777299468950,37.83,77865.97,113.0,0.33544,0.00014,24.57969]
[1777299469555,37.83,77865.97,113.0,0.33544,0.00014,24.57969]
[1777299469658,37.83,77865.97,113.0,0.33544,0.00014,24.57969]
[1777299470588,37.83,77875.1,113.0,0.33675,0.00014,24.61996]
[1777299471562,37.83,77875.1,113.0,0.33675,0.00014,24.61996]
[1777299472881,37.83,77875.68,113.0,0.33683,0.00014,24.62255]
[1777299472906,37.83,77875.68,113.0,0.33683,0.00014,24.62255]
[1777299478064,37.83,77870.47,113.0,0.3361,0.00014,24.59996]
[1777299479095,37.83,77870.0,113.0,0.33603,0.00014,24.59796]
[1777299479197,37.84,77870.13,113.0,0.33605,0.00014,24.5986]
[1777299480670,37.83,77869.08,113.0,0.3359,0.00014,24.59385]
[1777299482819,37.83,77862.88,113.0,0.335,0.00014,24.56625]
[1777299485488,37.83,77866.29,113.0,0.33548,0.00014,24.58096]
[1777299490728,37.82,77859.81,113.0,0.33453,0.00014,24.55166]
[1777299492802,37.82,77861.32,113.0,0.33474,0.00014,24.55825]
[1777299492894,37.82,77861.32,113.0,0.33474,0.00014,24.55825]
[1777299493051,37.82,77861.32,113.0,0.33474,0.00014,24.55825]
[1777299493108,37.82,77861.32,113.0,0.33474,0.00014,24.55825]
[1777299493290,37.82,77861.32,113.0,0.33474,0.00014,24.55825]
[1777299493403,37.82,77861.32,113.0,0.33474,0.00014,24.55825]
[1777299493635,37.82,77859.18,113.0,0.33443,0.00014,24.54856]
[1777299493778,37.82,77859.18,113.0,0.33443,0.00014,24.54856]
[1777299494268,37.82,77837.55,113.0,0.33135,0.00014,24.45199]
[1777299494676,37.82,77837.55,113.0,0.33135,0.00014,24.45199]
[1777299495656,37.82,77832.55,113.0,0.33064,0.00014,24.42944]
[1777299496475,37.82,77834.62,113.0,0.33093,0.00014,24.43877]
[1777299496526,37.82,77834.62,113.0,0.33093,0.00014,24.43877]
[1777299500799,37.82,77843.48,113.0,0.33219,0.00014,24.47848]
[1777299502870,37.82,77843.63,113.0,0.33221,0.00014,24.47911]
[1777299508855,37.82,77841.77,113.0,0.33193,0.00014,24.47054]
[1777299510015,37.82,77841.77,113.0,0.33193,0.00014,24.47054]
[1777299510911,37.82,77842.47,113.0,0.33203,0.00014,24.47365]
[1777299516912,37.82,77841.02,113.0,0.3318,0.00014,24.46325]
[1777299520452,37.82,77841.69,113.0,0.33189,0.00014,24.46622]
[1777299521078,37.82,77846.06,113.0,0.33252,0.00014,24.48577]
[1777299523514,37.82,77844.65,113.0,0.33231,0.00014,24.47939]
[1777299528996,37.81,77853.16,113.0,0.33351,0.00014,24.51708]
[1777299531418,37.81,77858.85,113.0,0.33432,0.00014,24.5423]
[1777299536917,37.81,77863.17,113.0,0.33492,0.00014,24.56085]
[1777299537220,37.81,77867.65,113.0,0.33556,0.00014,24.58053]
[1777299538066,37.81,77877.93,113.0,0.33703,0.00014,24.62578]
[1777299538998,37.81,77877.93,113.0,0.33703,0.00014,24.62578]
[1777299540296,37.81,77879.81,113.0,0.3373,0.00014,24.63405]
[1777299540308,37.81,77879.81,113.0,0.3373,0.00014,24.63405]
[1777299540316,37.81,77879.81,113.0,0.3373,0.00014,24.63405]
[1777299540426,37.81,77879.81,113.0,0.3373,0.00014,24.63405]
[1777299540504,37.81,77879.81,113.0,0.3373,0.00014,24.63405]
[1777299542868,37.81,77886.5,113.0,0.33827,0.00014,24.66333]
[1777299547869,37.81,77894.04,113.0,0.33935,0.00014,24.69603]
[1777299549704,37.81,77889.75,113.0,0.33873,0.00014,24.67742]
[1777299555185,37.81,77890.06,113.0,0.33877,0.00014,24.67877]
[1777299557338,37.81,77889.92,113.0,0.33875,0.00014,24.67816]
[1777299563241,37.81,77895.3,113.0,0.33953,0.00014,24.70142]
[1777299565598,37.81,77894.9,113.0,0.33947,0.00014,24.69966]
[1777299565643,37.81,77894.9,113.0,0.33947,0.00014,24.69966]
[1777299567345,37.81,77900.93,113.0,0.34033,0.00014,24.72568]
[1777299568163,37.81,77901.94,113.0,0.34048,0.00014,24.72999]
[1777299569142,37.81,77902.5,113.0,0.34056,0.00014,24.7324]
[1777299570765,37.81,77896.49,113.0,0.33969,0.00014,24.70642]
[1777299571505,37.81,77896.49,113.0,0.33969,0.00014,24.70642]
[1777299577792,37.81,77896.16,113.0,0.33962,0.00014,24.70118]
[1777299581034,37.81,77900.6,113.0,0.34025,0.00014,24.72027]
[1777299581058,37.81,77900.6,113.0,0.34025,0.00014,24.72027]
[1777299581383,37.81,77908.8,113.0,0.34143,0.00014,24.7555]
[1777299583126,37.81,77909.68,113.0,0.34156,0.00014,24.7592]
[1777299584446,37.81,77907.9,113.0,0.3413,0.00014,24.75152]
[1777299585253,37.81,77904.44,113.0,0.3408,0.00014,24.73662]
[1777299585276,37.81,77904.44,113.0,0.3408,0.00014,24.73662]
[1777299590446,37.8,77901.28,113.0,0.34034,0.00014,24.72288]
[1777299591027,37.8,77901.28,113.0,0.34034,0.00014,24.72288]
[1777299596487,37.8,77893.68,113.0,0.33925,0.00014,24.69003]
[1777299601518,37.8,77897.48,113.0,0.33979,0.00014,24.70645]
[1777299605947,37.8,77897.2,113.0,0.33975,0.00014,24.70518]
[1777299606409,37.8,77897.2,113.0,0.33975,0.00014,24.70518]
[1777299606816,37.8,77891.9,113.0,0.33899,0.00014,24.68222]
[1777299607199,37.8,77891.9,113.0,0.33899,0.00014,24.68222]
[1777299607203,37.8,77891.9,113.0,0.33899,0.00014,24.68222]
[1777299607565,37.8,77884.4,113.0,0.33791,0.00014,24.64962]
[1777299608399,37.8,77884.4,113.0,0.33791,0.00014,24.64962]
[1777299611539,37.8,77875.38,113.0,0.33662,0.00014,24.61024]
[1777299614206,37.81,77878.56,113.0,0.33709,0.00014,24.62436]
[1777299614271,37.81,77874.91,113.0,0.33656,0.00014,24.60842]
[1777299619650,37.8,77876.47,113.0,0.33676,0.00014,24.61445]
[1777299624685,37.79,77876.47,113.0,0.33674,0.00014,24.61377]
[1777299629720,37.79,77873.61,113.0,0.3363,0.00014,24.6006]
[1777299634497,37.79,77872.93,113.0,0.33617,0.00014,24.59352]
[1777299635440,37.78,77872.96,113.0,0.33617,0.00014,24.59342]
[1777299639557,37.78,77870.45,113.0,0.3358,0.00014,24.58205]
[1777299639791,37.78,77869.83,113.0,0.3357,0.00014,24.57911]
[1777299644194,37.78,77872.58,113.0,0.33611,0.00014,24.59149]
[1777299644258,37.78,77872.97,113.0,0.33616,0.00014,24.59329]
[1777299649861,37.78,77874.11,113.0,0.3363,0.00014,24.5976]
[1777299654896,37.77,77873.74,113.0,0.33623,0.00014,24.5954]
[1777299659931,37.77,77874.09,113.0,0.33626,0.00014,24.59635]
[1777299662916,37.77,77874.01,113.0,0.33624,0.00014,24.59578]
[1777299662962,37.77,77874.01,113.0,0.33624,0.00014,24.59578]
[1777299663145,37.77,77874.01,113.0,0.33624,0.00014,24.59578]
[1777299663205,37.77,77874.01,113.0,0.33624,0.00014,24.59578]
[1777299663497,37.77,77874.01,113.0,0.33624,0.00014,24.59578]
[1777299663599,37.77,77874.01,113.0,0.33624,0.00014,24.59578]
[1777299663572,37.76,77878.83,113.0,0.33693,0.00014,24.61683]
[1777299664167,37.77,77893.89,113.0,0.33909,0.00014,24.68259]
[1777299664804,37.77,77893.89,113.0,0.33909,0.00014,24.68259]
[1777299670149,37.77,77895.58,113.0,0.33934,0.00014,24.68999]
[1777299676043,37.77,77897.28,113.0,0.33958,0.00014,24.69734]
[1777299678219,37.77,77898.63,113.0,0.33978,0.00014,24.70318]
[1777299684099,37.77,77899.09,113.0,0.33984,0.00014,24.70513]
[1777299689134,37.77,77903.13,113.0,0.34042,0.00014,24.72251]
[1777299690630,37.77,77903.13,113.0,0.34042,0.00014,24.72251]
[1777299692155,37.76,77891.29,113.0,0.33869,0.00014,24.66751]
[1777299697249,37.77,77890.98,113.0,0.33865,0.00014,24.66625]
[1777299698800,37.77,77886.94,113.0,0.33807,0.00014,24.6487]
[1777299700007,37.77,77886.79,113.0,0.33805,0.00014,24.64809]
[1777299705081,37.77,77891.4,113.0,0.33872,0.00014,24.6683]
[1777299706315,37.77,77891.84,113.0,0.33879,0.00014,24.67023]
[1777299712342,37.77,77897.97,113.0,0.33967,0.00014,24.6968]
[1777299715107,37.77,77891.05,113.0,0.33867,0.00014,24.66681]
[1777299717247,37.77,77888.19,113.0,0.33826,0.00014,24.65441]
[1777299717604,37.77,77888.19,113.0,0.33826,0.00014,24.65441]
[1777299717608,37.77,77888.19,113.0,0.33826,0.00014,24.65441]
[1777299721030,37.77,77883.72,113.0,0.33763,0.00014,24.63507]
[1777299726393,37.77,77878.84,113.0,0.33694,0.00014,24.61399]
[1777299726810,37.77,77878.84,113.0,0.33694,0.00014,24.61399]
[1777299727400,37.77,77868.34,113.0,0.33543,0.00014,24.56784]
[1777299732435,37.78,77864.72,113.0,0.33493,0.00014,24.55227]
[1777299733795,37.78,77864.19,113.0,0.33486,0.00014,24.55002]
[1777299734449,37.78,77864.09,113.0,0.33485,0.00014,24.54967]
[1777299739483,37.77,77865.82,113.0,0.33508,0.00014,24.5568]
[1777299744519,37.77,77865.4,113.0,0.335,0.00014,24.55443]
[1777299748223,37.77,77864.74,113.0,0.33489,0.00014,24.55119]
[1777299749894,37.76,77866.01,113.0,0.33506,0.00014,24.55649]
[1777299755596,37.76,77864.64,113.0,0.33483,0.00014,24.5461]
[1777299760633,37.76,77864.66,113.0,0.33481,0.00014,24.5457]
[1777299765679,37.75,77865.27,113.0,0.33489,0.00014,24.548]
[1777299767227,37.75,77857.21,113.0,0.33373,0.00014,24.512]
[1777299769233,37.75,77863.59,113.0,0.33463,0.00014,24.54022]
[1777299770779,37.75,77872.91,113.0,0.33596,0.00014,24.58122]
[1777299770915,37.75,77872.91,113.0,0.33596,0.00014,24.58122]
[1777299771710,37.75,77874.5,113.0,0.33619,0.00014,24.5883]
[1777299774002,37.75,77880.82,113.0,0.3371,0.00014,24.61619]
[1777299777114,37.75,77884.92,113.0,0.3377,0.00014,24.63426]
[1777299782204,37.75,77887.11,113.0,0.33801,0.00014,24.64392]
[1777299784604,37.75,77881.53,113.0,0.33722,0.00014,24.6196]
[1777299785857,37.75,77878.01,113.0,0.33671,0.00014,24.60427]
[1777299785959,37.75,77878.01,113.0,0.33671,0.00014,24.60427]
[1777299786061,37.75,77875.77,113.0,0.33639,0.00014,24.59449]
[1777299786917,37.75,77875.77,113.0,0.33639,0.00014,24.59449]
[1777299787154,37.75,77875.77,113.0,0.33639,0.00014,24.59449]
[1777299787222,37.75,77877.45,113.0,0.33663,0.00014,24.60174]
[1777299788210,37.75,77877.45,113.0,0.33663,0.00014,24.60174]
[1777299789824,37.75,77888.01,113.0,0.33815,0.00014,24.64807]
[1777299794873,37.75,77890.29,113.0,0.33848,0.00014,24.65811]
[1777299796231,37.75,77890.29,113.0,0.33848,0.00014,24.65811]
[1777299797136,37.75,77890.05,113.0,0.33845,0.00014,24.65708]
[1777299801005,37.76,77888.69,113.0,0.33828,0.00014,24.65179]
[1777299806957,37.77,77883.2,113.0,0.33753,0.00014,24.62891]
[1777299810403,37.77,77883.91,113.0,0.33763,0.00014,24.63209]
[1777299812804,37.77,77885.49,113.0,0.33784,0.00014,24.63538]
[1777299813771,37.77,77885.49,113.0,0.33784,0.00014,24.63538]
[1777299813774,37.77,77885.49,113.0,0.33784,0.00014,24.63538]
[1777299817403,37.77,77884.82,113.0,0.33775,0.00014,24.63261]
[1777299817952,37.77,77883.75,113.0,0.3376,0.00014,24.62798]
[1777299822110,37.77,77879.0,113.0,0.33692,0.00014,24.60741]
[1777299822210,37.77,77878.69,113.0,0.33688,0.00014,24.60612]
[1777299824847,37.77,77878.89,113.0,0.3369,0.00014,24.60672]
[1777299824916,37.77,77878.89,113.0,0.3369,0.00014,24.60672]
[1777299825083,37.77,77880.01,113.0,0.33706,0.00014,24.6115]
[1777299825871,37.77,77880.01,113.0,0.33706,0.00014,24.6115]
[1777299830177,37.77,77877.67,113.0,0.33673,0.00014,24.60148]
[1777299831182,37.77,77876.49,113.0,0.33656,0.00014,24.59636]
[1777299831434,37.77,77876.49,113.0,0.33656,0.00014,24.59636]
[1777299831750,37.77,77876.49,113.0,0.33656,0.00014,24.59636]
[1777299831509,37.77,77871.63,113.0,0.33587,0.00014,24.57505]
[1777299831926,37.77,77871.63,113.0,0.33587,0.00014,24.57505]
[1777299832138,37.77,77857.76,113.0,0.33388,0.00014,24.51352]
[1777299832845,37.77,77857.76,113.0,0.33388,0.00014,24.51352]
[1777299833027,37.77,77857.76,113.0,0.33388,0.00014,24.51352]
[1777299838180,37.77,77864.72,113.0,0.33486,0.00014,24.54406]
[1777299843215,37.77,77859.3,113.0,0.33407,0.00014,24.51958]
[1777299846009,37.77,77854.92,113.0,0.33344,0.00014,24.49994]
[1777299847048,37.76,77853.29,113.0,0.33321,0.00014,24.49261]
[1777299847149,37.76,77853.29,113.0,0.33321,0.00014,24.49261]
[1777299847513,37.76,77853.29,113.0,0.33321,0.00014,24.49261]
[1777299849519,37.76,77853.66,113.0,0.33326,0.00014,24.49416]
[1777299850191,37.76,77852.73,113.0,0.33312,0.00014,24.48996]
[1777299855006,37.76,77857.1,113.0,0.33374,0.00014,24.50922]
[1777299855034,37.76,77857.1,113.0,0.33374,0.00014,24.50922]
[1777299858321,37.76,77869.28,113.0,0.33547,0.00014,24.56292]
[1777299862291,37.76,77867.57,113.0,0.33521,0.00014,24.55505]
[1777299865203,37.75,77873.19,113.0,0.33601,0.00014,24.57952]
[1777299865554,37.75,77873.19,113.0,0.33601,0.00014,24.57952]
[1777299865915,37.75,77876.89,113.0,0.33653,0.00014,24.59568]
[1777299866350,37.75,77876.89,113.0,0.33653,0.00014,24.59568]
[1777299866448,37.75,77876.89,113.0,0.33653,0.00014,24.59568]
[1777299866535,37.75,77876.89,113.0,0.33653,0.00014,24.59568]
[1777299866800,37.75,77876.89,113.0,0.33653,0.00014,24.59568]
[1777299866716,37.75,77880.92,113.0,0.33711,0.00014,24.61329]
[1777299872419,37.75,77883.6,113.0,0.33748,0.00014,24.62146]
[1777299873806,37.75,77883.6,113.0,0.33748,0.00014,24.62146]
[1777299875008,37.75,77886.31,113.0,0.33787,0.00014,24.63338]
[1777299880474,37.76,77889.47,113.0,0.33833,0.00014,24.6473]
[1777299885510,37.76,77890.82,113.0,0.33853,0.00014,24.6533]
[1777299886539,37.76,77890.82,113.0,0.33853,0.00014,24.6533]
[1777299886686,37.76,77890.82,113.0,0.33853,0.00014,24.6533]
[1777299886804,37.76,77890.82,113.0,0.33853,0.00014,24.6533]
[1777299887072,37.76,77893.97,113.0,0.33898,0.00014,24.66701]
[1777299887535,37.76,77902.79,113.0,0.34025,0.00014,24.7052]
[1777299892692,37.76,77905.21,113.0,0.3406,0.00014,24.71559]
[1777299898613,37.76,77903.86,113.0,0.3404,0.00014,24.7096]
[1777299902306,37.75,77908.97,113.0,0.34113,0.00014,24.73154]
[1777299902321,37.75,77908.97,113.0,0.34113,0.00014,24.73154]
[1777299906725,37.75,77917.74,113.0,0.34239,0.00014,24.76893]
[1777299906943,37.75,77918.93,113.0,0.34256,0.00014,24.77389]
[1777299906962,37.75,77918.93,113.0,0.34256,0.00014,24.77389]
[1777299907520,37.75,77918.93,113.0,0.34256,0.00014,24.77389]
[1777299907767,37.75,77918.93,113.0,0.34256,0.00014,24.77389]
[1777299907771,37.75,77918.93,113.0,0.34256,0.00014,24.77389]
[1777299908504,37.75,77915.03,113.0,0.34199,0.00014,24.75716]
[1777299910943,37.75,77907.28,113.0,0.34087,0.00014,24.72383]
[1777299912628,37.75,77905.15,113.0,0.34056,0.00014,24.71463]
[1777299917746,37.75,77907.4,113.0,0.34088,0.00014,24.72416]
[1777299918910,37.75,77907.51,113.0,0.3409,0.00014,24.7246]
[1777299918924,37.75,77907.51,113.0,0.3409,0.00014,24.7246]
[1777299923977,37.75,77917.23,113.0,0.34229,0.00014,24.76599]
[1777299929831,37.74,77917.71,113.0,0.34235,0.00014,24.76764]
[1777299932047,37.74,77920.12,113.0,0.34267,0.00014,24.7741]
[1777299937886,37.74,77919.63,113.0,0.34258,0.00014,24.77162]
[1777299939296,37.74,77917.67,113.0,0.3423,0.00014,24.76319]
[1777299942354,37.74,77912.02,113.0,0.34148,0.00014,24.73889]
[1777299947736,37.74,77916.85,113.0,0.34217,0.00014,24.7594]
[1777299952993,37.73,77915.69,113.0,0.34199,0.00014,24.75403]
[1777299956912,37.73,77913.92,113.0,0.34173,0.00014,24.74637]
[1777299956924,37.73,77913.92,113.0,0.34173,0.00014,24.74637]
[1777299959303,37.73,77909.85,113.0,0.34114,0.00014,24.72879]
[1777299959309,37.73,77909.85,113.0,0.34114,0.00014,24.72879]
[1777299959333,37.73,77909.85,113.0,0.34114,0.00014,24.72879]
[1777299959352,37.73,77909.85,113.0,0.34114,0.00014,24.72879]
[1777299959362,37.73,77909.85,113.0,0.34114,0.00014,24.72879]
[1777299959472,37.73,77909.85,113.0,0.34114,0.00014,24.72879]
[1777299965084,37.73,77914.03,113.0,0.34173,0.00014,24.74648]
[1777299967618,37.73,77911.66,113.0,0.34139,0.00014,24.73627]
[1777299970097,37.73,77921.24,113.0,0.34277,0.00014,24.77712]
[1777299974184,37.73,77917.45,113.0,0.34221,0.00014,24.76072]
[1777299974363,37.73,77917.45,113.0,0.34221,0.00014,24.76072]
[1777299974492,37.73,77917.45,113.0,0.34221,0.00014,24.76072]
[1777299975583,37.72,77917.57,113.0,0.34223,0.00014,24.76118]
[1777299978807,37.72,77909.83,113.0,0.3411,0.00014,24.72789]
[1777299979471,37.72,77908.83,113.0,0.34096,0.00014,24.72355]
[1777299984423,37.72,77907.43,113.0,0.34075,0.00014,24.71746]
[1777299984446,37.72,77907.43,113.0,0.34075,0.00014,24.71746]
[1777299984474,37.72,77907.43,113.0,0.34075,0.00014,24.71746]
[1777299984571,37.72,77907.43,113.0,0.34075,0.00014,24.71746]
[1777299984735,37.72,77907.43,113.0,0.34075,0.00014,24.71746]
[1777299984748,37.72,77907.43,113.0,0.34075,0.00014,24.71746]
[1777299984973,37.72,77903.8,113.0,0.34023,0.00014,24.70179]
[1777299985208,37.72,77903.8,113.0,0.34023,0.00014,24.70179]
[1777299985488,37.72,77903.8,113.0,0.34023,0.00014,24.70179]
[1777299985650,37.72,77903.8,113.0,0.34023,0.00014,24.70179]
[1777299985711,37.72,77882.72,113.0,0.3372,0.00014,24.61007]
[1777299986383,37.72,77882.72,113.0,0.3372,0.00014,24.61007]
[1777299987916,37.72,77878.16,113.0,0.33654,0.00014,24.58992]
[1777299988838,37.72,77883.8,113.0,0.33734,0.00014,24.61452]
[1777299989966,37.72,77883.8,113.0,0.33734,0.00014,24.61452]
[1777299992365,37.72,77884.63,113.0,0.33744,0.00014,24.61456]
[1777299998315,37.73,77882.52,113.0,0.33716,0.00014,24.60582]
[1777300000784,37.73,77882.25,113.0,0.33712,0.00014,24.6047]
[1777300004217,37.73,77881.88,113.0,0.33708,0.00014,24.60336]
[1777300004357,37.73,77881.82,113.0,0.33707,0.00014,24.60317]
[1777300009392,37.72,77882.62,113.0,0.33716,0.00014,24.60602]
[1777300014427,37.72,77879.93,113.0,0.33676,0.00014,24.59356]
[1777300019096,37.71,77881.18,113.0,0.33692,0.00014,24.59856]
[1777300019462,37.71,77881.63,113.0,0.33698,0.00014,24.60041]
[1777300020959,37.71,77881.63,113.0,0.33698,0.00014,24.60041]
[1777300021050,37.71,77881.57,113.0,0.33697,0.00014,24.60021]
[1777300022962,37.71,77887.62,113.0,0.33784,0.00014,24.62678]
[1777300025520,37.72,77890.53,113.0,0.33827,0.00014,24.63961]
[1777300025528,37.72,77890.53,113.0,0.33827,0.00014,24.63961]
[1777300025530,37.72,77890.53,113.0,0.33827,0.00014,24.63961]
[1777300026566,37.72,77886.11,113.0,0.33763,0.00014,24.62033]
[1777300027714,37.72,77884.32,113.0,0.33738,0.00014,24.61255]
[1777300027815,37.72,77881.04,113.0,0.33691,0.00014,24.59822]
[1777300033206,37.71,77879.08,113.0,0.33661,0.00014,24.5892]
[1777300034787,37.71,77879.38,113.0,0.33665,0.00014,24.5904]
[1777300034805,37.71,77880.02,113.0,0.33674,0.00014,24.59309]
[1777300040609,37.71,77881.75,113.0,0.33699,0.00014,24.60091]
[1777300041867,37.71,77881.75,113.0,0.33699,0.00014,24.60091]
[1777300044165,37.71,77888.58,113.0,0.33798,0.00014,24.631]
[1777300049671,37.72,77890.23,113.0,0.33823,0.00014,24.63845]
[1777300051162,37.72,77890.57,113.0,0.33828,0.00014,24.63997]
[1777300051790,37.72,77890.57,113.0,0.33828,0.00014,24.63997]
[1777300057728,37.72,77897.27,113.0,0.33923,0.00014,24.66561]
[1777300062763,37.72,77897.33,113.0,0.33924,0.00014,24.66593]
[1777300064557,37.72,77897.72,113.0,0.3393,0.00014,24.66764]
[1777300067568,37.72,77895.01,113.0,0.33891,0.00014,24.6559]
[1777300071926,37.72,77887.84,113.0,0.33788,0.00014,24.62475]
[1777300072162,37.72,77886.08,113.0,0.33763,0.00014,24.61714]
[1777300076790,37.72,77876.28,113.0,0.33623,0.00014,24.57433]
[1777300079112,37.73,77876.2,113.0,0.33623,0.00014,24.57423]
[1777300079882,37.73,77877.06,113.0,0.33635,0.00014,24.57811]
[1777300081670,37.72,77874.74,113.0,0.33602,0.00014,24.56777]
[1777300084582,37.72,77879.8,113.0,0.33673,0.00014,24.58958]
[1777300084916,37.72,77879.8,113.0,0.33673,0.00014,24.58958]
[1777300084966,37.72,77888.77,113.0,0.33801,0.00014,24.62874]
[1777300085178,37.72,77888.77,113.0,0.33801,0.00014,24.62874]
[1777300089963,37.72,77891.87,113.0,0.33846,0.00014,24.64243]
[1777300095994,37.72,77892.03,113.0,0.3385,0.00014,24.64335]
[1777300101029,37.72,77892.02,113.0,0.3385,0.00014,24.64348]
[1777300102102,37.72,77895.55,113.0,0.33901,0.00014,24.65886]
[1777300103520,37.73,77896.41,113.0,0.33913,0.00014,24.66262]
[1777300109085,37.73,77892.25,113.0,0.33854,0.00014,24.64468]
[1777300113369,37.73,77888.27,113.0,0.33795,0.00014,24.6237]
[1777300119157,37.73,77885.87,113.0,0.33762,0.00014,24.61359]
[1777300121504,37.73,77885.28,113.0,0.33754,0.00014,24.61106]
[1777300123772,37.73,77881.45,113.0,0.33699,0.00014,24.5944]
[1777300124625,37.73,77879.33,113.0,0.33669,0.00014,24.58517]
[1777300124713,37.73,77878.25,113.0,0.33653,0.00014,24.58051]
[1777300126916,37.73,77876.98,113.0,0.33635,0.00014,24.57481]
[1777300127017,37.73,77877.47,113.0,0.33641,0.00014,24.57675]
[1777300128766,37.73,77883.08,113.0,0.33722,0.00014,24.60138]
[1777300129966,37.73,77888.6,113.0,0.33801,0.00014,24.62559]
[1777300132168,37.73,77886.96,113.0,0.33778,0.00014,24.61857]
[1777300137084,37.73,77886.93,113.0,0.33779,0.00014,24.61868]
[1777300137103,37.73,77886.93,113.0,0.33779,0.00014,24.61868]
[1777300138166,37.73,77888.9,113.0,0.33807,0.00014,24.62739]
[1777300139162,37.74,77888.77,113.0,0.33806,0.00014,24.62687]
[1777300140366,37.74,77888.59,113.0,0.33803,0.00014,24.62613]
[1777300141228,37.74,77888.11,113.0,0.33797,0.00014,24.62408]
[1777300141567,37.74,77888.11,113.0,0.33797,0.00014,24.62408]
[1777300146348,37.74,77879.69,113.0,0.33677,0.00014,24.58753]
[1777300151384,37.74,77880.28,113.0,0.33686,0.00014,24.59052]
[1777300154173,37.74,77876.45,113.0,0.33632,0.00014,24.57384]
[1777300154779,37.74,77876.45,113.0,0.33632,0.00014,24.57384]
[1777300154822,37.74,77874.78,113.0,0.33608,0.00014,24.56658]
[1777300160447,37.74,77873.18,113.0,0.33583,0.00014,24.55896]
[1777300165482,37.74,77874.17,113.0,0.33596,0.00014,24.56284]
[1777300169713,37.73,77873.38,113.0,0.33584,0.00014,24.55907]
[1777300169748,37.73,77874.62,113.0,0.33601,0.00014,24.56444]
[1777300171898,37.73,77880.68,113.0,0.33688,0.00014,24.59103]
[1777300171917,37.73,77880.68,113.0,0.33688,0.00014,24.59103]
[1777300177566,37.73,77881.14,113.0,0.33693,0.00014,24.58954]
[1777300178738,37.73,77881.14,113.0,0.33693,0.00014,24.58954]
[1777300179562,37.73,77879.68,113.0,0.33672,0.00014,24.58321]
[1777300184352,37.73,77880.55,113.0,0.33685,0.00014,24.58698]
[1777300184615,37.73,77880.54,113.0,0.33684,0.00014,24.5869]
[1777300187046,37.73,77881.49,113.0,0.33698,0.00014,24.59095]
[1777300187148,37.73,77880.88,113.0,0.33688,0.00014,24.58804]
[1777300187339,37.73,77880.88,113.0,0.33688,0.00014,24.58804]
[1777300187508,37.73,77880.88,113.0,0.33688,0.00014,24.58804]
[1777300187916,37.73,77880.88,113.0,0.33688,0.00014,24.58804]
[1777300187975,37.73,77890.73,113.0,0.3383,0.00014,24.63113]
[1777300188569,37.73,77890.73,113.0,0.3383,0.00014,24.63113]
[1777300190528,37.73,77892.29,113.0,0.33852,0.00014,24.63786]
[1777300191869,37.73,77892.46,113.0,0.33855,0.00014,24.63864]
[1777300193366,37.73,77892.92,113.0,0.33862,0.00014,24.64073]
[1777300194642,37.73,77892.62,113.0,0.33857,0.00014,24.63946]
[1777300194986,37.73,77892.62,113.0,0.33857,0.00014,24.63946]
[1777300196764,37.73,77892.14,113.0,0.33851,0.00014,24.63746]
[1777300197079,37.73,77892.14,113.0,0.33851,0.00014,24.63746]
[1777300197289,37.73,77890.7,113.0,0.3383,0.00014,24.63127]
[1777300197964,37.73,77890.7,113.0,0.3383,0.00014,24.63127]
[1777300199217,37.73,77885.8,113.0,0.3376,0.00014,24.60993]
[1777300199720,37.73,77883.92,113.0,0.33733,0.00014,24.60177]
[1777300204756,37.73,77883.36,113.0,0.33723,0.00014,24.59868]
[1777300209254,37.72,77885.31,113.0,0.33749,0.00014,24.60672]
[1777300210027,37.72,77885.31,113.0,0.33749,0.00014,24.60672]
[1777300211629,37.72,77879.11,113.0,0.33659,0.00014,24.57926]
[1777300211737,37.72,77879.11,113.0,0.33659,0.00014,24.57926]
[1777300213742,37.72,77880.46,113.0,0.33678,0.00014,24.58497]
[1777300217140,37.72,77881.42,113.0,0.3369,0.00014,24.58886]
[1777300218280,37.72,77873.51,113.0,0.33576,0.00014,24.55382]
[1777300218296,37.72,77873.51,113.0,0.33576,0.00014,24.55382]
[1777300218335,37.72,77873.51,113.0,0.33576,0.00014,24.55382]
[1777300218470,37.72,77873.51,113.0,0.33576,0.00014,24.55382]
[1777300218773,37.72,77873.51,113.0,0.33576,0.00014,24.55382]
[1777300218852,37.72,77873.51,113.0,0.33576,0.00014,24.55382]
[1777300219038,37.72,77873.51,113.0,0.33576,0.00014,24.55382]
[1777300219074,37.72,77873.51,113.0,0.33576,0.00014,24.55382]
[1777300219123,37.72,77853.45,113.0,0.33288,0.00014,24.46455]
[1777300219342,37.72,77853.45,113.0,0.33288,0.00014,24.46455]
[1777300219757,37.72,77853.45,113.0,0.33288,0.00014,24.46455]
[1777300219900,37.72,77853.45,113.0,0.33288,0.00014,24.46455]
[1777300220045,37.72,77853.45,113.0,0.33288,0.00014,24.46455]
[1777300220899,37.72,77849.72,113.0,0.33235,0.00014,24.44781]
[1777300220942,37.72,77858.38,113.0,0.33359,0.00014,24.48655]
[1777300222886,37.71,77865.9,113.0,0.33466,0.00014,24.51992]
[1777300225982,37.71,77865.38,113.0,0.33458,0.00014,24.5175]
[1777300229935,37.71,77873.94,113.0,0.3358,0.00014,24.55507]
[1777300234973,37.71,77872.84,113.0,0.33561,0.00014,24.54606]
[1777300235394,37.71,77872.84,113.0,0.33561,0.00014,24.54606]
[1777300239525,37.7,77885.4,113.0,0.3374,0.00014,24.60094]
[1777300246051,37.7,77888.03,113.0,0.33774,0.00014,24.61155]
[1777300251106,37.69,77887.29,113.0,0.33762,0.00014,24.60778]
[1777300251184,37.69,77887.29,113.0,0.33762,0.00014,24.60778]
[1777300251327,37.69,77887.39,113.0,0.33762,0.00014,24.60795]
[1777300251345,37.69,77887.39,113.0,0.33762,0.00014,24.60795]
[1777300251364,37.69,77887.39,113.0,0.33762,0.00014,24.60795]
[1777300251381,37.69,77887.39,113.0,0.33762,0.00014,24.60795]
[1777300251786,37.69,77887.39,113.0,0.33762,0.00014,24.60795]
[1777300251916,37.69,77887.39,113.0,0.33762,0.00014,24.60795]
[1777300251965,37.69,77887.39,113.0,0.33762,0.00014,24.60795]
[1777300252099,37.69,77895.75,113.0,0.33883,0.00014,24.64444]
[1777300257120,37.69,77895.4,113.0,0.33878,0.00014,24.64305]
[1777300257128,37.69,77895.4,113.0,0.33878,0.00014,24.64305]
[1777300262168,37.69,77898.64,113.0,0.33926,0.00014,24.65731]
[1777300262568,37.69,77898.64,113.0,0.33926,0.00014,24.65731]
[1777300265039,37.69,77898.35,113.0,0.33921,0.00014,24.65609]
[1777300265222,37.69,77898.35,113.0,0.33921,0.00014,24.65609]
[1777300265503,37.69,77900.99,113.0,0.3396,0.00014,24.66755]
[1777300266197,37.69,77912.31,113.0,0.34123,0.00014,24.71645]
[1777300268052,37.69,77916.35,113.0,0.34181,0.00014,24.73377]
[1777300268086,37.69,77916.35,113.0,0.34181,0.00014,24.73377]
[1777300268126,37.69,77916.35,113.0,0.34181,0.00014,24.73377]
[1777300269264,37.69,77923.77,113.0,0.34288,0.00014,24.76542]
[1777300270131,37.69,77923.77,113.0,0.34288,0.00014,24.76542]
[1777300270134,37.69,77923.77,113.0,0.34288,0.00014,24.76542]
[1777300270544,37.69,77927.15,113.0,0.34337,0.00014,24.77975]
[1777300274050,37.69,77926.66,113.0,0.34329,0.00014,24.77746]
[1777300274144,37.69,77926.66,113.0,0.34329,0.00014,24.77746]
[1777300274199,37.69,77926.66,113.0,0.34329,0.00014,24.77746]
[1777300274209,37.69,77926.66,113.0,0.34329,0.00014,24.77746]
[1777300274426,37.69,77921.21,113.0,0.3425,0.00014,24.75416]
[1777300274509,37.69,77921.21,113.0,0.3425,0.00014,24.75416]
[1777300274553,37.69,77921.21,113.0,0.3425,0.00014,24.75416]
[1777300275207,37.69,77921.21,113.0,0.3425,0.00014,24.75416]
[1777300276195,37.69,77921.21,113.0,0.3425,0.00014,24.75416]
[1777300276240,37.69,77912.4,113.0,0.34123,0.00014,24.71633]
[1777300277031,37.69,77912.4,113.0,0.34123,0.00014,24.71633]
[1777300277971,37.69,77907.21,113.0,0.34048,0.00014,24.69397]
[1777300278010,37.69,77895.95,113.0,0.33885,0.00014,24.64516]
[1777300278533,37.69,77895.95,113.0,0.33885,0.00014,24.64516]
[1777300279172,37.69,77895.95,113.0,0.33885,0.00014,24.64516]
[1777300279228,37.69,77895.95,113.0,0.33885,0.00014,24.64516]
[1777300279246,37.69,77887.36,113.0,0.33762,0.00014,24.60777]
[1777300279520,37.69,77887.36,113.0,0.33762,0.00014,24.60777]
[1777300280531,37.69,77881.78,113.0,0.33681,0.00014,24.58329]
[1777300280562,37.69,77881.78,113.0,0.33681,0.00014,24.58329]
[1777300280714,37.69,77881.78,113.0,0.33681,0.00014,24.58329]
[1777300280773,37.69,77881.78,113.0,0.33681,0.00014,24.58329]
[1777300281595,37.69,77877.29,113.0,0.33616,0.00014,24.56342]
[1777300284062,37.69,77875.29,113.0,0.33587,0.00014,24.55441]
[1777300289365,37.68,77879.39,113.0,0.33644,0.00014,24.57179]
[1777300290523,37.68,77879.39,113.0,0.33644,0.00014,24.57179]
[1777300295049,37.68,77874.51,113.0,0.3357,0.00014,24.54618]
[1777300301076,37.68,77878.97,113.0,0.33632,0.00014,24.56532]
[1777300306486,37.67,77873.82,113.0,0.33556,0.00014,24.54203]
[1777300311521,37.67,77877.81,113.0,0.33612,0.00014,24.55925]
[1777300316388,37.67,77876.57,113.0,0.33593,0.00014,24.55343]
[1777300318146,37.66,77879.07,113.0,0.33629,0.00014,24.56438]
[1777300319170,37.66,77882.48,113.0,0.33677,0.00014,24.57921]
[1777300319233,37.66,77894.25,113.0,0.33846,0.00014,24.63063]
[1777300319630,37.66,77894.25,113.0,0.33846,0.00014,24.63063]
[1777300319764,37.66,77894.25,113.0,0.33846,0.00014,24.63063]
[1777300319827,37.66,77896.24,113.0,0.33875,0.00014,24.63931]
[1777300321756,37.66,77896.51,113.0,0.33879,0.00014,24.64053]
[1777300321897,37.66,77896.51,113.0,0.33879,0.00014,24.64053]
[1777300321918,37.66,77896.51,113.0,0.33879,0.00014,24.64053]
[1777300324970,37.66,77900.03,113.0,0.3393,0.00014,24.65594]
[1777300326313,37.66,77896.16,113.0,0.33875,0.00014,24.63918]
[1777300326365,37.66,77892.68,113.0,0.33825,0.00014,24.62404]
[1777300326783,37.66,77892.68,113.0,0.33825,0.00014,24.62404]
[1777300327370,37.66,77889.56,113.0,0.3378,0.00014,24.61046]
[1777300332673,37.67,77888.51,113.0,0.33766,0.00014,24.60632]
[1777300334186,37.67,77888.51,113.0,0.33766,0.00014,24.60632]
[1777300334248,37.67,77888.13,113.0,0.33761,0.00014,24.60481]
[1777300339723,37.66,77886.87,113.0,0.33741,0.00014,24.59868]
[1777300340370,37.66,77886.87,113.0,0.33741,0.00014,24.59868]
[1777300341375,37.66,77885.37,113.0,0.33719,0.00014,24.59199]
[1777300347221,37.66,77879.4,113.0,0.33632,0.00014,24.56529]
[1777300348457,37.66,77875.6,113.0,0.33576,0.00014,24.54835]
[1777300350749,37.66,77869.18,113.0,0.33484,0.00014,24.51977]
[1777300353524,37.66,77874.26,113.0,0.33554,0.00014,24.5384]
[1777300358857,37.65,77878.1,113.0,0.33608,0.00014,24.55491]
[1777300363892,37.65,77883.53,113.0,0.33684,0.00014,24.57841]
[1777300368927,37.65,77882.97,113.0,0.33675,0.00014,24.57548]
[1777300373072,37.64,77878.52,113.0,0.3361,0.00014,24.55559]
[1777300377166,37.64,77874.61,113.0,0.33552,0.00014,24.53802]
[1777300383024,37.64,77881.17,113.0,0.33645,0.00014,24.56651]
[1777300383613,37.64,77881.17,113.0,0.33645,0.00014,24.56651]
[1777300383918,37.64,77881.17,113.0,0.33645,0.00014,24.56651]
[1777300384295,37.64,77881.17,113.0,0.33645,0.00014,24.56651]
[1777300384352,37.64,77890.27,113.0,0.33776,0.00014,24.6065]
[1777300384437,37.64,77890.27,113.0,0.33776,0.00014,24.6065]
[1777300384503,37.64,77890.27,113.0,0.33776,0.00014,24.6065]
[1777300384966,37.64,77890.27,113.0,0.33776,0.00014,24.6065]
[1777300385233,37.64,77890.27,113.0,0.33776,0.00014,24.6065]
[1777300385317,37.64,77890.27,113.0,0.33776,0.00014,24.6065]
[1777300385352,37.64,77890.27,113.0,0.33776,0.00014,24.6065]
[1777300385477,37.64,77896.31,113.0,0.33863,0.00014,24.6329]
[1777300385843,37.64,77896.31,113.0,0.33863,0.00014,24.6329]
[1777300385960,37.64,77896.31,113.0,0.33863,0.00014,24.6329]
[1777300386046,37.64,77909.72,113.0,0.34057,0.00014,24.69117]
[1777300387075,37.64,77909.72,113.0,0.34057,0.00014,24.69117]
[1777300389982,37.64,77914.89,113.0,0.34132,0.00014,24.71346]
[1777300394414,37.64,77914.94,113.0,0.34133,0.00014,24.71366]
[1777300400144,37.64,77915.71,113.0,0.34144,0.00014,24.71693]
[1777300402331,37.64,77915.35,113.0,0.34139,0.00014,24.71537]
[1777300402381,37.64,77915.35,113.0,0.34139,0.00014,24.71537]
[1777300402439,37.64,77916.1,113.0,0.34149,0.00014,24.71858]
[1777300407091,37.64,77920.28,113.0,0.3421,0.00014,24.73646]
[1777300407163,37.64,77920.28,113.0,0.3421,0.00014,24.73646]
[1777300408440,37.64,77922.21,113.0,0.34237,0.00014,24.74468]
[1777300409210,37.64,77929.71,113.0,0.34346,0.00015,24.77667]
[1777300409765,37.64,77929.71,113.0,0.34346,0.00015,24.77667]
[1777300410276,37.64,77929.71,113.0,0.34346,0.00015,24.77667]
[1777300410652,37.64,77930.22,113.0,0.34353,0.00015,24.77875]
[1777300414553,37.63,77930.79,113.0,0.34359,0.00015,24.7773]
[1777300415198,37.63,77930.79,113.0,0.34359,0.00015,24.7773]
[1777300415276,37.63,77930.79,113.0,0.34359,0.00015,24.7773]
[1777300415333,37.63,77938.79,113.0,0.34475,0.00015,24.81117]
[1777300416263,37.63,77946.63,113.0,0.34589,0.00015,24.84427]
[1777300416580,37.63,77946.63,113.0,0.34589,0.00015,24.84427]
[1777300417118,37.63,77946.63,113.0,0.34589,0.00015,24.84427]
[1777300417213,37.63,77946.63,113.0,0.34589,0.00015,24.84427]
[1777300417604,37.63,77947.37,113.0,0.346,0.00015,24.84744]
[1777300417616,37.63,77947.37,113.0,0.346,0.00015,24.84744]
[1777300418434,37.63,77947.92,113.0,0.34608,0.00015,24.84981]
[1777300418933,37.63,77947.92,113.0,0.34608,0.00015,24.84981]
[1777300418953,37.63,77947.92,113.0,0.34608,0.00015,24.84981]
[1777300419249,37.63,77947.92,113.0,0.34608,0.00015,24.84981]
[1777300419294,37.63,77947.92,113.0,0.34608,0.00015,24.84981]
[1777300419313,37.64,77958.83,113.0,0.34767,0.00015,24.8955]
[1777300419651,37.64,77958.83,113.0,0.34767,0.00015,24.8955]
[1777300420291,37.64,77958.83,113.0,0.34767,0.00015,24.8955]
[1777300420325,37.64,77958.83,113.0,0.34767,0.00015,24.8955]
[1777300420527,37.64,77964.62,113.0,0.34852,0.00015,24.91958]
[1777300420618,37.64,77964.62,113.0,0.34852,0.00015,24.91958]
[1777300421312,37.64,77972.22,113.0,0.34963,0.00015,24.95099]
[1777300426347,37.63,77972.29,113.0,0.34963,0.00015,24.95119]
[1777300426934,37.63,77972.29,113.0,0.34963,0.00015,24.95119]
[1777300427988,37.63,77969.94,113.0,0.34929,0.00015,24.94148]
[1777300427996,37.63,77969.94,113.0,0.34929,0.00015,24.94148]
[1777300428037,37.63,77969.94,113.0,0.34929,0.00015,24.94148]
[1777300428112,37.63,77969.94,113.0,0.34929,0.00015,24.94148]
[1777300428361,37.63,77954.86,113.0,0.34709,0.00015,24.87885]
[1777300428821,37.63,77954.86,113.0,0.34709,0.00015,24.87885]
[1777300428916,37.63,77954.86,113.0,0.34709,0.00015,24.87885]
[1777300428975,37.63,77954.86,113.0,0.34709,0.00015,24.87885]
[1777300429025,37.63,77954.86,113.0,0.34709,0.00015,24.87885]
[1777300429499,37.63,77949.99,113.0,0.34638,0.00015,24.8585]
[1777300429510,37.63,77949.99,113.0,0.34638,0.00015,24.8585]
[1777300429518,37.63,77949.99,113.0,0.34638,0.00015,24.8585]
[1777300429668,37.63,77949.99,113.0,0.34638,0.00015,24.8585]
[1777300430375,37.63,77942.97,113.0,0.34536,0.00015,24.82887]
[1777300430469,37.63,77942.97,113.0,0.34536,0.00015,24.82887]
[1777300430798,37.63,77942.97,113.0,0.34536,0.00015,24.82887]
[1777300432272,37.63,77946.77,113.0,0.34591,0.00015,24.84476]
[1777300432389,37.63,77947.96,113.0,0.34607,0.00015,24.84965]
[1777300436166,37.63,77945.87,113.0,0.34578,0.00015,24.84103]
[1777300436420,37.63,77939.54,113.0,0.34486,0.00015,24.8144]
[1777300441390,37.63,77932.44,113.0,0.34382,0.00015,24.78405]
[1777300442045,37.63,77928.95,113.0,0.34331,0.00015,24.76912]
[1777300442180,37.63,77928.95,113.0,0.34331,0.00015,24.76912]
[1777300442265,37.63,77928.95,113.0,0.34331,0.00015,24.76912]
[1777300442459,37.63,77919.14,113.0,0.34188,0.00014,24.72704]
[1777300445444,37.63,77916.81,113.0,0.34154,0.00014,24.71699]
[1777300445946,37.63,77916.66,113.0,0.34152,0.00014,24.71632]
[1777300445982,37.63,77916.66,113.0,0.34152,0.00014,24.71632]
[1777300448064,37.63,77906.8,113.0,0.34009,0.00014,24.67372]
[1777300448251,37.63,77906.8,113.0,0.34009,0.00014,24.67372]
[1777300448333,37.63,77906.8,113.0,0.34009,0.00014,24.67372]
[1777300450532,37.63,77899.52,113.0,0.33904,0.00014,24.64216]
[1777300450549,37.63,77899.52,113.0,0.33904,0.00014,24.64216]
[1777300450770,37.63,77899.52,113.0,0.33904,0.00014,24.64216]
[1777300451640,37.63,77896.36,113.0,0.33858,0.00014,24.62842]
[1777300452372,37.63,77896.36,113.0,0.33858,0.00014,24.62842]
[1777300452504,37.63,77895.68,113.0,0.33849,0.00014,24.62554]
[1777300452591,37.63,77895.68,113.0,0.33849,0.00014,24.62554]
[1777300452966,37.63,77895.68,113.0,0.33849,0.00014,24.62554]
[1777300454569,37.63,77889.58,113.0,0.33761,0.00014,24.59891]
[1777300455040,37.63,77889.58,113.0,0.33761,0.00014,24.59891]
[1777300455062,37.63,77888.13,113.0,0.3374,0.00014,24.59262]
[1777300460585,37.63,77886.93,113.0,0.33721,0.00014,24.58662]
[1777300465037,37.62,77887.2,113.0,0.33723,0.00014,24.58746]
[1777300465154,37.62,77887.2,113.0,0.33723,0.00014,24.58746]
[1777300465588,37.62,77884.15,113.0,0.33679,0.00014,24.57394]
[1777300465741,37.62,77884.15,113.0,0.33679,0.00014,24.57394]
[1777300465917,37.62,77884.15,113.0,0.33679,0.00014,24.57394]
[1777300465966,37.62,77884.15,113.0,0.33679,0.00014,24.57394]
[1777300466068,37.62,77892.7,113.0,0.33802,0.00014,24.61137]
[1777300467133,37.62,77892.7,113.0,0.33802,0.00014,24.61137]
[1777300467140,37.62,77892.7,113.0,0.33802,0.00014,24.61137]
[1777300467629,37.62,77894.49,113.0,0.33828,0.00014,24.61927]
[1777300469250,37.62,77893.14,113.0,0.33809,0.00014,24.61342]
[1777300469561,37.62,77896.61,113.0,0.33859,0.00014,24.62865]
[1777300469596,37.62,77896.61,113.0,0.33859,0.00014,24.62865]
[1777300469601,37.62,77896.61,113.0,0.33859,0.00014,24.62865]
[1777300469902,37.62,77896.61,113.0,0.33859,0.00014,24.62865]
[1777300469938,37.62,77896.61,113.0,0.33859,0.00014,24.62865]
[1777300469961,37.62,77907.17,113.0,0.34012,0.00014,24.67462]
[1777300470665,37.62,77907.17,113.0,0.34012,0.00014,24.67462]
[1777300471299,37.62,77907.17,113.0,0.34012,0.00014,24.67462]
[1777300471301,37.62,77907.17,113.0,0.34012,0.00014,24.67462]
[1777300472179,37.62,77913.11,113.0,0.34096,0.00014,24.69659]
[1777300472192,37.62,77923.23,113.0,0.34242,0.00015,24.74008]
[1777300475441,37.62,77928.7,113.0,0.34322,0.00015,24.76336]
[1777300475539,37.62,77929.54,113.0,0.34334,0.00015,24.76689]
[1777300476020,37.62,77929.54,113.0,0.34334,0.00015,24.76689]
[1777300477881,37.62,77936.26,113.0,0.34431,0.00015,24.79533]
[1777300477899,37.62,77937.77,113.0,0.34452,0.00015,24.80165]
[1777300479854,37.62,77937.1,113.0,0.34443,0.00015,24.7989]
[1777300480112,37.62,77937.1,113.0,0.34443,0.00015,24.7989]
[1777300481055,37.62,77937.55,113.0,0.3445,0.00015,24.8009]
[1777300481398,37.62,77937.55,113.0,0.3445,0.00015,24.8009]
[1777300481412,37.62,77944.99,113.0,0.34559,0.00015,24.83248]
[1777300483567,37.62,77946.84,113.0,0.34586,0.00015,24.84032]
[1777300485097,37.62,77947.47,113.0,0.34595,0.00015,24.84308]
[1777300486810,37.62,77945.52,113.0,0.34567,0.00015,24.83493]
[1777300487727,37.63,77945.26,113.0,0.34563,0.00015,24.83389]
[1777300489902,37.63,77946.49,113.0,0.34582,0.00015,24.83917]
[1777300490102,37.63,77946.49,113.0,0.34582,0.00015,24.83917]
[1777300490119,37.63,77946.49,113.0,0.34582,0.00015,24.83917]
[1777300490801,37.63,77957.14,113.0,0.34737,0.00015,24.88388]
[1777300491811,37.63,77957.14,113.0,0.34737,0.00015,24.88388]
[1777300491909,37.63,77957.14,113.0,0.34737,0.00015,24.88388]
[1777300492503,37.63,77959.34,113.0,0.34769,0.00015,24.89307]
[1777300493918,37.63,77962.18,113.0,0.34811,0.00015,24.90489]
[1777300493941,37.63,77962.18,113.0,0.34811,0.00015,24.90489]
[1777300494116,37.63,77962.18,113.0,0.34811,0.00015,24.90489]
[1777300496559,37.63,77971.28,113.0,0.34943,0.00015,24.94254]
[1777300496664,37.63,77971.28,113.0,0.34943,0.00015,24.94254]
[1777300496697,37.63,77971.28,113.0,0.34943,0.00015,24.94254]
[1777300497300,37.63,77971.28,113.0,0.34943,0.00015,24.94254]
[1777300497916,37.63,77969.16,113.0,0.34912,0.00015,24.93374]
[1777300497975,37.63,77969.16,113.0,0.34912,0.00015,24.93374]
[1777300498129,37.63,77969.16,113.0,0.34912,0.00015,24.93374]
[1777300498294,37.63,77969.16,113.0,0.34912,0.00015,24.93374]
[1777300498332,37.63,77969.16,113.0,0.34912,0.00015,24.93374]
[1777300498520,37.63,77964.61,113.0,0.34846,0.00015,24.91489]
[1777300498856,37.63,77947.81,113.0,0.34601,0.00015,24.84476]
[1777300500183,37.63,77947.81,113.0,0.34601,0.00015,24.84476]
[1777300500232,37.63,77947.81,113.0,0.34601,0.00015,24.84476]
[1777300502577,37.63,77944.01,113.0,0.34546,0.00015,24.82892]
[1777300503340,37.63,77944.01,113.0,0.34546,0.00015,24.82892]
[1777300503814,37.63,77941.38,113.0,0.34508,0.00015,24.81778]
[1777300503965,37.63,77941.38,113.0,0.34508,0.00015,24.81778]
[1777300504370,37.63,77941.38,113.0,0.34508,0.00015,24.81778]
[1777300504471,37.63,77945.98,113.0,0.34574,0.00015,24.83704]
[1777300504968,37.63,77945.98,113.0,0.34574,0.00015,24.83704]
[1777300505425,37.63,77946.85,113.0,0.34587,0.00015,24.84075]
[1777300506723,37.63,77948.09,113.0,0.34605,0.00015,24.84596]
[1777300509557,37.63,77954.5,113.0,0.34699,0.00015,24.87292]
[1777300511469,37.63,77953.65,113.0,0.34687,0.00015,24.86941]
[1777300511488,37.63,77953.65,113.0,0.34687,0.00015,24.86941]
[1777300514064,37.63,77956.75,113.0,0.34732,0.00015,24.8824]
[1777300514665,37.63,77958.09,113.0,0.34752,0.00015,24.888]
[1777300518582,37.63,77963.47,113.0,0.3483,0.00015,24.91038]
[1777300521320,37.63,77967.72,113.0,0.34892,0.00015,24.92796]
[1777300521326,37.63,77967.72,113.0,0.34892,0.00015,24.92796]
[1777300522083,37.63,77966.68,113.0,0.34877,0.00015,24.92363]
[1777300523077,37.63,77963.27,113.0,0.34827,0.00015,24.90949]
[1777300523912,37.63,77962.56,113.0,0.34817,0.00015,24.90654]
[1777300524937,37.63,77962.01,113.0,0.34809,0.00015,24.90425]
[1777300525968,37.63,77964.22,113.0,0.34841,0.00015,24.91343]
[1777300531106,37.63,77967.13,113.0,0.34881,0.00015,24.92171]
[1777300536141,37.63,77968.75,113.0,0.34904,0.00015,24.92837]
[1777300541176,37.63,77967.69,113.0,0.34889,0.00015,24.92393]
[1777300542815,37.63,77968.03,113.0,0.34894,0.00015,24.92533]
[1777300547117,37.63,77969.19,113.0,0.34911,0.00015,24.93009]
[1777300552253,37.63,77962.4,113.0,0.34811,0.00015,24.90189]
[1777300553603,37.63,77959.34,113.0,0.34767,0.00015,24.88915]
[1777300559160,37.63,77961.04,113.0,0.34792,0.00015,24.89632]
[1777300559175,37.63,77961.04,113.0,0.34792,0.00015,24.89632]
[1777300559216,37.63,77961.04,113.0,0.34792,0.00015,24.89632]
[1777300559372,37.63,77961.04,113.0,0.34792,0.00015,24.89632]
[1777300559390,37.63,77961.04,113.0,0.34792,0.00015,24.89632]
[1777300559640,37.63,77962.65,113.0,0.34815,0.00015,24.90304]
[1777300559664,37.63,77962.65,113.0,0.34815,0.00015,24.90304]
[1777300559708,37.63,77962.65,113.0,0.34815,0.00015,24.90304]
[1777300559745,37.63,77962.65,113.0,0.34815,0.00015,24.90304]
[1777300559832,37.63,77962.65,113.0,0.34815,0.00015,24.90304]
[1777300559963,37.63,77962.65,113.0,0.34815,0.00015,24.90304]
[1777300560256,37.63,77962.65,113.0,0.34815,0.00015,24.90304]
[1777300560400,37.63,77962.65,113.0,0.34815,0.00015,24.90304]
[1777300560557,37.63,78016.18,113.0,0.35599,0.00015,25.12075]
[1777300560746,37.63,78016.18,113.0,0.35599,0.00015,25.12075]
[1777300560880,37.63,78016.18,113.0,0.35599,0.00015,25.12075]
[1777300560962,37.63,78016.18,113.0,0.35599,0.00015,25.12075]
[1777300561497,37.63,78063.55,113.0,0.36298,0.00015,25.3056]
[1777300561716,37.63,78063.55,113.0,0.36298,0.00015,25.3056]
[1777300562060,37.63,78063.55,113.0,0.36298,0.00015,25.3056]
[1777300562123,37.63,78063.55,113.0,0.36298,0.00015,25.3056]
[1777300562226,37.63,78063.55,113.0,0.36298,0.00015,25.3056]
[1777300562413,37.63,78063.55,113.0,0.36298,0.00015,25.3056]
[1777300562518,37.63,78086.14,113.0,0.36632,0.00015,25.391]
[1777300562699,37.63,78086.14,113.0,0.36632,0.00015,25.391]
[1777300563076,37.63,78086.14,113.0,0.36632,0.00015,25.391]
[1777300563171,37.63,78086.14,113.0,0.36632,0.00015,25.391]
[1777300563578,37.63,78086.14,113.0,0.36632,0.00015,25.391]
[1777300563718,37.63,78105.82,113.0,0.36923,0.00015,25.46374]
[1777300563787,37.63,78105.82,113.0,0.36923,0.00015,25.46374]
[1777300564038,37.63,78105.82,113.0,0.36923,0.00015,25.46374]
[1777300564632,37.63,78120.71,113.0,0.37147,0.00015,25.51863]
[1777300564705,37.63,78120.71,113.0,0.37147,0.00015,25.51863]
[1777300564987,37.63,78120.71,113.0,0.37147,0.00015,25.51863]
[1777300565368,37.63,78120.71,113.0,0.37147,0.00015,25.51863]
[1777300565376,37.63,78113.6,113.0,0.37041,0.00015,25.49281]
[1777300566442,37.63,78113.6,113.0,0.37041,0.00015,25.49281]
[1777300566617,37.63,78113.6,113.0,0.37041,0.00015,25.49281]
[1777300566475,37.63,78103.17,113.0,0.36887,0.00015,25.45463]
[1777300566694,37.63,78103.17,113.0,0.36887,0.00015,25.45463]
[1777300567395,37.63,78103.17,113.0,0.36887,0.00015,25.45463]
[1777300567410,37.63,78093.44,113.0,0.36742,0.00015,25.41858]
[1777300569842,37.63,78093.66,113.0,0.36745,0.00015,25.41931]
[1777300570625,37.63,78093.66,113.0,0.36745,0.00015,25.41931]
[1777300570825,37.63,78099.61,113.0,0.36833,0.00015,25.4413]
[1777300571764,37.63,78102.27,113.0,0.36872,0.00015,25.45106]
[1777300572982,37.63,78103.6,113.0,0.36892,0.00015,25.45589]
[1777300574036,37.63,78106.51,113.0,0.36934,0.00015,25.46651]
[1777300574296,37.63,78106.51,113.0,0.36934,0.00015,25.46651]
[1777300574381,37.63,78106.51,113.0,0.36934,0.00015,25.46651]
[1777300574439,37.63,78108.48,113.0,0.36963,0.00015,25.47366]
[1777300574978,37.63,78108.48,113.0,0.36963,0.00015,25.47366]
[1777300575758,37.63,78109.2,113.0,0.36974,0.00015,25.47633]
[1777300577194,37.63,78109.54,113.0,0.36979,0.00015,25.47761]
[1777300577197,37.63,78109.54,113.0,0.36979,0.00015,25.47761]
[1777300578028,37.63,78110.24,113.0,0.3699,0.00015,25.48021]
[1777300578516,37.63,78110.24,113.0,0.3699,0.00015,25.48021]
[1777300578689,37.63,78112.13,113.0,0.37018,0.00015,25.48715]
[1777300579640,37.63,78126.69,113.0,0.37235,0.00015,25.53998]
[1777300579863,37.63,78126.69,113.0,0.37235,0.00015,25.53998]
[1777300580243,37.63,78126.69,113.0,0.37235,0.00015,25.53998]
[1777300580427,37.63,78126.69,113.0,0.37235,0.00015,25.53998]
[1777300580481,37.63,78126.23,113.0,0.37228,0.00015,25.53832]
[1777300580711,37.63,78126.23,113.0,0.37228,0.00015,25.53832]
[1777300580795,37.63,78126.23,113.0,0.37228,0.00015,25.53832]
[1777300581107,37.63,78126.23,113.0,0.37228,0.00015,25.53832]
[1777300581418,37.63,78126.23,113.0,0.37228,0.00015,25.53832]
[1777300581516,37.63,78126.23,113.0,0.37228,0.00015,25.53832]
[1777300581518,37.63,78136.05,113.0,0.37375,0.00015,25.57364]
[1777300582187,37.63,78136.05,113.0,0.37375,0.00015,25.57364]
[1777300582234,37.63,78136.05,113.0,0.37375,0.00015,25.57364]
[1777300582247,37.63,78136.05,113.0,0.37375,0.00015,25.57364]
[1777300582802,37.63,78136.83,113.0,0.37387,0.00015,25.57651]
[1777300582830,37.63,78136.83,113.0,0.37387,0.00015,25.57651]
[1777300582900,37.63,78136.83,113.0,0.37387,0.00015,25.57651]
[1777300583528,37.63,78136.83,113.0,0.37387,0.00015,25.57651]
[1777300583807,37.63,78135.54,113.0,0.37368,0.00015,25.57199]
[1777300584557,37.63,78135.54,113.0,0.37368,0.00015,25.57199]
[1777300584600,37.63,78135.54,113.0,0.37368,0.00015,25.57199]
[1777300584631,37.63,78135.54,113.0,0.37368,0.00015,25.57199]
[1777300587541,37.64,78133.79,113.0,0.37343,0.00015,25.566]
[1777300587969,37.64,78135.42,113.0,0.37368,0.00015,25.57191]
[1777300588016,37.64,78135.42,113.0,0.37368,0.00015,25.57191]
[1777300588537,37.64,78144.06,113.0,0.37497,0.00015,25.6027]
[1777300589668,37.64,78144.06,113.0,0.37497,0.00015,25.6027]
[1777300589704,37.64,78149.29,113.0,0.37576,0.00015,25.62122]
[1777300589727,37.64,78149.29,113.0,0.37576,0.00015,25.62122]
[1777300589767,37.64,78149.29,113.0,0.37576,0.00015,25.62122]
[1777300589836,37.64,78149.29,113.0,0.37576,0.00015,25.62122]
[1777300590102,37.64,78149.29,113.0,0.37576,0.00015,25.62122]
[1777300590114,37.64,78149.29,113.0,0.37576,0.00015,25.62122]
[1777300590555,37.64,78156.06,113.0,0.37677,0.00015,25.64502]
[1777300590809,37.64,78156.06,113.0,0.37677,0.00015,25.64502]
[1777300591494,37.64,78156.06,113.0,0.37677,0.00015,25.64502]
[1777300591564,37.64,78164.03,113.0,0.37795,0.00015,25.66925]
[1777300591753,37.64,78164.03,113.0,0.37795,0.00015,25.66925]
[1777300592917,37.65,78167.41,113.0,0.37849,0.00015,25.68174]
[1777300594246,37.66,78168.31,113.0,0.37866,0.00015,25.68556]
[1777300594300,37.66,78168.31,113.0,0.37866,0.00015,25.68556]
[1777300594986,37.67,78174.57,113.0,0.37963,0.00015,25.70774]
[1777300595651,37.67,78174.57,113.0,0.37963,0.00015,25.70774]
[1777300595641,37.67,78182.06,113.0,0.38075,0.00015,25.73335]
[1777300595799,37.67,78182.06,113.0,0.38075,0.00015,25.73335]
[1777300596082,37.67,78182.06,113.0,0.38075,0.00015,25.73335]
[1777300596904,37.67,78178.64,113.0,0.38024,0.00015,25.72175]
[1777300597094,37.67,78178.64,113.0,0.38024,0.00015,25.72175]
[1777300597239,37.67,78178.64,113.0,0.38024,0.00015,25.72175]
[1777300599281,37.69,78180.51,113.0,0.38057,0.00015,25.72902]
[1777300603093,37.72,78184.69,113.0,0.38131,0.00015,25.74559]
[1777300604661,37.73,78206.37,113.0,0.38459,0.00015,25.81872]
[1777300606675,37.73,78206.58,113.0,0.38463,0.00015,25.81961]
[1777300611711,37.74,78207.11,113.0,0.38472,0.00015,25.82157]
[1777300613145,37.74,78207.11,113.0,0.38472,0.00015,25.82157]
[1777300613171,37.74,78207.11,113.0,0.38472,0.00015,25.82157]
[1777300613178,37.74,78207.11,113.0,0.38472,0.00015,25.82157]
[1777300614029,37.74,78202.3,113.0,0.384,0.00015,25.80571]
[1777300614197,37.74,78202.3,113.0,0.384,0.00015,25.80571]
[1777300614266,37.74,78202.3,113.0,0.384,0.00015,25.80571]
[1777300614523,37.74,78202.3,113.0,0.384,0.00015,25.80571]
[1777300614586,37.74,78186.78,113.0,0.3817,0.00015,25.75416]
[1777300614857,37.74,78186.78,113.0,0.3817,0.00015,25.75416]
[1777300615336,37.74,78186.78,113.0,0.3817,0.00015,25.75416]
[1777300615739,37.74,78173.78,113.0,0.37974,0.00015,25.70966]
[1777300617017,37.74,78173.78,113.0,0.37974,0.00015,25.70966]
[1777300617389,37.74,78173.78,113.0,0.37974,0.00015,25.70966]
[1777300617657,37.74,78173.78,113.0,0.37974,0.00015,25.70966]
[1777300617903,37.73,78170.92,113.0,0.3793,0.00015,25.69962]
[1777300618217,37.73,78170.92,113.0,0.3793,0.00015,25.69962]
[1777300618241,37.73,78170.92,113.0,0.3793,0.00015,25.69962]
[1777300618444,37.73,78170.92,113.0,0.3793,0.00015,25.69962]
[1777300618694,37.73,78170.92,113.0,0.3793,0.00015,25.69962]
[1777300619641,37.73,78167.73,113.0,0.37882,0.00015,25.68867]
[1777300618760,37.73,78160.32,113.0,0.37771,0.00015,25.66308]
[1777300620424,37.73,78160.32,113.0,0.37771,0.00015,25.66308]
[1777300620525,37.73,78158.18,113.0,0.3774,0.00015,25.65576]
[1777300621507,37.73,78158.18,113.0,0.3774,0.00015,25.65576]
[1777300621526,37.73,78158.18,113.0,0.3774,0.00015,25.65576]
[1777300621918,37.74,78164.1,113.0,0.37828,0.00015,25.67629]
[1777300621992,37.74,78171.4,113.0,0.37937,0.00015,25.70141]
[1777300622831,37.74,78171.4,113.0,0.37937,0.00015,25.70141]
[1777300623443,37.74,78171.4,113.0,0.37937,0.00015,25.70141]
[1777300623448,37.74,78171.4,113.0,0.37937,0.00015,25.70141]
[1777300623496,37.74,78171.4,113.0,0.37937,0.00015,25.70141]
[1777300623690,37.74,78171.4,113.0,0.37937,0.00015,25.70141]
[1777300624310,37.74,78176.43,113.0,0.38013,0.00015,25.71861]
[1777300624327,37.74,78176.43,113.0,0.38013,0.00015,25.71861]
[1777300624406,37.74,78176.43,113.0,0.38013,0.00015,25.71861]
[1777300624422,37.74,78176.43,113.0,0.38013,0.00015,25.71861]
[1777300624514,37.74,78176.43,113.0,0.38013,0.00015,25.71861]
[1777300624524,37.74,78165.19,113.0,0.37845,0.00015,25.68007]
[1777300625522,37.73,78145.29,113.0,0.37548,0.00015,25.61066]
[1777300625760,37.73,78145.29,113.0,0.37548,0.00015,25.61066]
[1777300625793,37.73,78145.29,113.0,0.37548,0.00015,25.61066]
[1777300625885,37.73,78137.19,113.0,0.37427,0.00015,25.582]
[1777300627012,37.73,78137.19,113.0,0.37427,0.00015,25.582]
[1777300627019,37.73,78137.19,113.0,0.37427,0.00015,25.582]
[1777300627087,37.73,78137.19,113.0,0.37427,0.00015,25.582]
[1777300627185,37.73,78137.19,113.0,0.37427,0.00015,25.582]
[1777300627389,37.73,78137.19,113.0,0.37427,0.00015,25.582]
[1777300627394,37.73,78137.19,113.0,0.37427,0.00015,25.582]
[1777300628234,37.73,78135.29,113.0,0.37398,0.00015,25.57522]
[1777300628876,37.73,78137.59,113.0,0.37433,0.00015,25.58337]
[1777300630928,37.73,78132.47,113.0,0.37356,0.00015,25.56514]
[1777300631307,37.73,78132.47,113.0,0.37356,0.00015,25.56514]
[1777300631747,37.73,78131.31,113.0,0.37339,0.00015,25.56096]
[1777300632026,37.73,78131.31,113.0,0.37339,0.00015,25.56096]
[1777300632285,37.73,78131.31,113.0,0.37339,0.00015,25.56096]
[1777300632700,37.73,78131.31,113.0,0.37339,0.00015,25.56096]
[1777300632374,37.73,78116.67,113.0,0.37121,0.00015,25.50835]
[1777300633134,37.73,78116.67,113.0,0.37121,0.00015,25.50835]
[1777300633382,37.73,78116.67,113.0,0.37121,0.00015,25.50835]
[1777300633401,37.73,78116.67,113.0,0.37121,0.00015,25.50835]
[1777300633473,37.73,78106.9,113.0,0.36977,0.00015,25.47286]
[1777300634532,37.73,78106.9,113.0,0.36977,0.00015,25.47286]
[1777300634611,37.73,78106.9,113.0,0.36977,0.00015,25.47286]
[1777300634705,37.73,78106.9,113.0,0.36977,0.00015,25.47286]
[1777300634728,37.73,78106.9,113.0,0.36977,0.00015,25.47286]
[1777300634688,37.73,78097.66,113.0,0.36839,0.00015,25.43889]
[1777300635889,37.73,78113.22,113.0,0.3707,0.00015,25.49589]
[1777300637629,37.73,78113.22,113.0,0.3707,0.00015,25.49589]
[1777300640249,37.73,78105.01,113.0,0.36949,0.00015,25.46604]
[1777300641576,37.73,78106.58,113.0,0.36972,0.00015,25.47182]
[1777300641577,37.73,78106.58,113.0,0.36972,0.00015,25.47182]
[1777300641594,37.73,78106.58,113.0,0.36972,0.00015,25.47182]
[1777300641699,37.73,78106.58,113.0,0.36972,0.00015,25.47182]
[1777300642650,37.73,78133.12,113.0,0.37367,0.00015,25.56762]
[1777300642999,37.73,78133.12,113.0,0.37367,0.00015,25.56762]
[1777300643075,37.73,78128.2,113.0,0.37294,0.00015,25.55005]
[1777300645917,37.73,78121.97,113.0,0.37201,0.00015,25.52765]
[1777300646081,37.73,78121.97,113.0,0.37201,0.00015,25.52765]
[1777300648682,37.73,78112.19,113.0,0.37056,0.00015,25.49229]
[1777300649999,37.74,78102.44,113.0,0.36911,0.00015,25.45675]
[1777300652067,37.74,78100.06,113.0,0.36877,0.00015,25.44811]
[1777300652071,37.74,78100.06,113.0,0.36877,0.00015,25.44811]
[1777300653020,37.74,78102.91,113.0,0.36917,0.00015,25.45498]
[1777300653104,37.74,78110.68,113.0,0.37033,0.00015,25.4834]
[1777300653852,37.74,78110.68,113.0,0.37033,0.00015,25.4834]
[1777300653870,37.74,78110.68,113.0,0.37033,0.00015,25.4834]
[1777300653934,37.74,78110.68,113.0,0.37033,0.00015,25.4834]
[1777300654392,37.74,78121.8,113.0,0.37198,0.00015,25.52368]
[1777300654994,37.74,78121.8,113.0,0.37198,0.00015,25.52368]
[1777300655028,37.74,78129.71,113.0,0.37315,0.00015,25.55205]
[1777300656070,37.74,78129.71,113.0,0.37315,0.00015,25.55205]
[1777300657397,37.74,78127.6,113.0,0.37284,0.00015,25.5445]
[1777300657955,37.74,78121.44,113.0,0.37192,0.00015,25.52239]
[1777300662737,37.74,78113.84,113.0,0.3708,0.00015,25.49497]
[1777300671174,37.74,78112.56,113.0,0.37062,0.00015,25.49046]
[1777300671213,37.74,78112.56,113.0,0.37062,0.00015,25.49046]
[1777300672590,37.74,78114.22,113.0,0.37086,0.00015,25.49651]
[1777300672662,37.74,78122.75,113.0,0.37213,0.00015,25.52733]
[1777300674993,37.74,78120.48,113.0,0.37179,0.00015,25.51918]
[1777300675374,37.74,78120.48,113.0,0.37179,0.00015,25.51918]
[1777300676201,37.74,78115.14,113.0,0.371,0.00015,25.49991]
[1777300679166,37.74,78113.9,113.0,0.37082,0.00015,25.49546]
[1777300681072,37.74,78114.22,113.0,0.37087,0.00015,25.49666]
[1777300681715,37.74,78114.22,113.0,0.37087,0.00015,25.49666]
[1777300681770,37.74,78114.22,113.0,0.37087,0.00015,25.49666]
[1777300681991,37.74,78117.13,113.0,0.3713,0.00015,25.50721]
[1777300682219,37.74,78128.98,113.0,0.37306,0.00015,25.54982]
[1777300682943,37.74,78128.98,113.0,0.37306,0.00015,25.54982]
[1777300683063,37.74,78128.98,113.0,0.37306,0.00015,25.54982]
[1777300683096,37.74,78128.98,113.0,0.37306,0.00015,25.54982]
[1777300683148,37.74,78128.98,113.0,0.37306,0.00015,25.54982]
[1777300683386,37.74,78128.98,113.0,0.37306,0.00015,25.54982]
[1777300683388,37.74,78128.98,113.0,0.37306,0.00015,25.54982]
[1777300683407,37.74,78128.98,113.0,0.37306,0.00015,25.54982]
[1777300683467,37.74,78128.98,113.0,0.37306,0.00015,25.54982]
[1777300683630,37.74,78148.13,113.0,0.37591,0.00015,25.61763]
[1777300685241,37.74,78139.54,113.0,0.37463,0.00015,25.58729]
[1777300687330,37.74,78138.69,113.0,0.3745,0.00015,25.58426]
[1777300687333,37.74,78138.69,113.0,0.3745,0.00015,25.58426]
[1777300687429,37.74,78138.69,113.0,0.3745,0.00015,25.58426]
[1777300688014,37.74,78138.83,113.0,0.37452,0.00015,25.58474]
[1777300688077,37.74,78138.83,113.0,0.37452,0.00015,25.58474]
[1777300688610,37.74,78138.83,113.0,0.37452,0.00015,25.58474]
[1777300688683,37.74,78138.83,113.0,0.37452,0.00015,25.58474]
[1777300689115,37.74,78142.27,113.0,0.37503,0.00015,25.59688]
[1777300691367,37.74,78147.76,113.0,0.37585,0.00015,25.61613]
[1777300692346,37.74,78153.51,113.0,0.3767,0.00015,25.63622]
[1777300695951,37.74,78148.33,113.0,0.37592,0.00015,25.61791]
[1777300697546,37.74,78146.83,113.0,0.3757,0.00015,25.61261]
[1777300698230,37.74,78146.85,113.0,0.3757,0.00015,25.61264]
[1777300698366,37.74,78146.85,113.0,0.3757,0.00015,25.61264]
[1777300699250,37.74,78146.08,113.0,0.37558,0.00015,25.6099]
[1777300700026,37.74,78142.89,113.0,0.3751,0.00015,25.59863]
[1777300700736,37.74,78142.89,113.0,0.3751,0.00015,25.59863]
[1777300700744,37.74,78142.89,113.0,0.3751,0.00015,25.59863]
[1777300701354,37.73,78128.99,113.0,0.37303,0.00015,25.54921]
[1777300703194,37.73,78122.35,113.0,0.37205,0.00015,25.52539]
[1777300704395,37.73,78122.34,113.0,0.37205,0.00015,25.52537]
[1777300704760,37.73,78122.34,113.0,0.37205,0.00015,25.52537]
[1777300704792,37.73,78131.93,113.0,0.37347,0.00015,25.55974]
[1777300705631,37.73,78131.93,113.0,0.37347,0.00015,25.55974]
[1777300705648,37.73,78140.53,113.0,0.37475,0.00015,25.59027]
[1777300711425,37.73,78137.79,113.0,0.37432,0.00015,25.57682]
[1777300714015,37.73,78136.62,113.0,0.37415,0.00015,25.57264]
[1777300714506,37.73,78136.62,113.0,0.37415,0.00015,25.57264]
[1777300714556,37.73,78124.68,113.0,0.37237,0.00015,25.52999]
[1777300715453,37.73,78115.79,113.0,0.37105,0.00015,25.49794]
[1777300715916,37.73,78115.79,113.0,0.37105,0.00015,25.49794]
[1777300715990,37.73,78115.79,113.0,0.37105,0.00015,25.49794]
[1777300719645,37.73,78111.78,113.0,0.37046,0.00015,25.48351]
[1777300720517,37.73,78110.67,113.0,0.3703,0.00015,25.47952]
[1777300720607,37.74,78103.84,113.0,0.36929,0.00015,25.45461]
[1777300721156,37.74,78103.84,113.0,0.36929,0.00015,25.45461]
[1777300721208,37.74,78103.84,113.0,0.36929,0.00015,25.45461]
[1777300721321,37.74,78103.84,113.0,0.36929,0.00015,25.45461]
[1777300722378,37.73,78100.71,113.0,0.36882,0.00015,25.44306]
[1777300724591,37.73,78100.19,113.0,0.36874,0.00015,25.44105]
[1777300726943,37.73,78106.11,113.0,0.36961,0.00015,25.46257]
[1777300727537,37.73,78109.77,113.0,0.37015,0.00015,25.47586]
[1777300728072,37.73,78109.77,113.0,0.37015,0.00015,25.47586]
[1777300728281,37.73,78109.77,113.0,0.37015,0.00015,25.47586]
[1777300728306,37.73,78109.77,113.0,0.37015,0.00015,25.47586]
[1777300728383,37.73,78109.77,113.0,0.37015,0.00015,25.47586]
[1777300728391,37.73,78109.77,113.0,0.37015,0.00015,25.47586]
[1777300728544,37.73,78118.66,113.0,0.37147,0.00015,25.50815]
[1777300731918,37.73,78114.5,113.0,0.37085,0.00015,25.4931]
[1777300732927,37.73,78111.07,113.0,0.37034,0.00015,25.48066]
[1777300733040,37.73,78111.07,113.0,0.37034,0.00015,25.48066]
[1777300734217,37.73,78110.89,113.0,0.37032,0.00015,25.48003]
[1777300734353,37.73,78110.89,113.0,0.37032,0.00015,25.48003]
[1777300735848,37.73,78114.63,113.0,0.37088,0.00015,25.49366]
[1777300736980,37.73,78119.98,113.0,0.37167,0.00015,25.51303]
[1777300737080,37.73,78119.98,113.0,0.37167,0.00015,25.51303]
[1777300739621,37.73,78132.29,113.0,0.3735,0.00015,25.55716]
[1777300740588,37.73,78132.29,113.0,0.3735,0.00015,25.55716]
[1777300741789,37.73,78133.55,113.0,0.37369,0.00015,25.56163]
[1777300742989,37.73,78130.12,113.0,0.37317,0.00015,25.54936]
[1777300746242,37.73,78122.15,113.0,0.37199,0.00015,25.52076]
[1777300752712,37.73,78126.23,113.0,0.3726,0.00015,25.53545]
[1777300752901,37.73,78126.23,113.0,0.3726,0.00015,25.53545]
[1777300752955,37.73,78126.23,113.0,0.3726,0.00015,25.53545]
[1777300753000,37.73,78126.23,113.0,0.3726,0.00015,25.53545]
[1777300753033,37.73,78126.23,113.0,0.3726,0.00015,25.53545]
[1777300753064,37.73,78126.23,113.0,0.3726,0.00015,25.53545]
[1777300753080,37.73,78126.23,113.0,0.3726,0.00015,25.53545]
[1777300753402,37.73,78126.23,113.0,0.3726,0.00015,25.53545]
[1777300753427,37.73,78126.23,113.0,0.3726,0.00015,25.53545]
[1777300753457,37.73,78126.23,113.0,0.3726,0.00015,25.53545]
[1777300753719,37.73,78141.29,113.0,0.37484,0.00015,25.58905]
[1777300754662,37.73,78141.29,113.0,0.37484,0.00015,25.58905]
[1777300754748,37.73,78141.29,113.0,0.37484,0.00015,25.58905]
[1777300754753,37.73,78141.29,113.0,0.37484,0.00015,25.58905]
[1777300756079,37.73,78138.37,113.0,0.3744,0.00015,25.57867]
[1777300756800,37.73,78138.37,113.0,0.3744,0.00015,25.57867]
[1777300756886,37.73,78137.29,113.0,0.37424,0.00015,25.57482]
[1777300761905,37.73,78126.81,113.0,0.37268,0.00015,25.53744]
[1777300764058,37.73,78120.54,113.0,0.37175,0.00015,25.51493]
[1777300764917,37.73,78119.16,113.0,0.37154,0.00015,25.50997]
[1777300766658,37.73,78118.5,113.0,0.37145,0.00015,25.50762]
[1777300767607,37.73,78118.42,113.0,0.37144,0.00015,25.50736]
[1777300767637,37.73,78118.42,113.0,0.37144,0.00015,25.50736]
[1777300767817,37.73,78101.65,113.0,0.36895,0.00015,25.4463]
[1777300767892,37.73,78101.65,113.0,0.36895,0.00015,25.4463]
[1777300767962,37.73,78101.65,113.0,0.36895,0.00015,25.4463]
[1777300768022,37.73,78101.65,113.0,0.36895,0.00015,25.4463]
[1777300768116,37.73,78101.65,113.0,0.36895,0.00015,25.4463]
[1777300768168,37.73,78101.65,113.0,0.36895,0.00015,25.4463]
[1777300768228,37.73,78101.65,113.0,0.36895,0.00015,25.4463]
[1777300768824,37.73,78096.08,113.0,0.36813,0.00015,25.42581]
[1777300770232,37.73,78096.85,113.0,0.36824,0.00015,25.42859]
[1777300770261,37.73,78096.85,113.0,0.36824,0.00015,25.42859]
[1777300770569,37.73,78096.85,113.0,0.36824,0.00015,25.42859]
[1777300771323,37.73,78096.58,113.0,0.36819,0.00015,25.42755]
[1777300773330,37.73,78096.22,113.0,0.36812,0.00015,25.42248]
[1777300773834,37.73,78096.22,113.0,0.36812,0.00015,25.42248]
[1777300773859,37.73,78104.42,113.0,0.36933,0.00015,25.45259]
[1777300775544,37.73,78105.46,113.0,0.36949,0.00015,25.45635]
[1777300775874,37.73,78107.5,113.0,0.36979,0.00015,25.46375]
[1777300780907,37.73,78105.75,113.0,0.36954,0.00015,25.45762]
[1777300785943,37.73,78105.6,113.0,0.36953,0.00015,25.45734]
[1777300790978,37.74,78110.19,113.0,0.37022,0.00015,25.47432]
[1777300792700,37.74,78110.19,113.0,0.37022,0.00015,25.47432]
[1777300792743,37.74,78110.19,113.0,0.37022,0.00015,25.47432]
[1777300793047,37.74,78109.9,113.0,0.37018,0.00015,25.47335]
[1777300793231,37.74,78109.9,113.0,0.37018,0.00015,25.47335]
[1777300793306,37.74,78109.9,113.0,0.37018,0.00015,25.47335]
[1777300794660,37.74,78114.27,113.0,0.37083,0.00015,25.48927]
[1777300794761,37.74,78129.48,113.0,0.37309,0.00015,25.54406]
[1777300800052,37.74,78132.19,113.0,0.37349,0.00015,25.55371]
[1777300800971,37.74,78132.19,113.0,0.37349,0.00015,25.55371]
[1777300801521,37.74,78132.19,113.0,0.37349,0.00015,25.55371]
[1777300801618,37.74,78132.19,113.0,0.37349,0.00015,25.55371]
[1777300805087,37.74,78142.86,113.0,0.37507,0.00015,25.59144]
[1777300806583,37.74,78142.86,113.0,0.37507,0.00015,25.59144]
[1777300806704,37.74,78142.86,113.0,0.37507,0.00015,25.59144]
[1777300806769,37.74,78142.86,113.0,0.37507,0.00015,25.59144]
[1777300806847,37.74,78142.86,113.0,0.37507,0.00015,25.59144]
[1777300807660,37.74,78141.76,113.0,0.37491,0.00015,25.58753]
[1777300807732,37.74,78141.76,113.0,0.37491,0.00015,25.58753]
[1777300808296,37.74,78148.42,113.0,0.3759,0.00015,25.61094]
[1777300808971,37.74,78154.82,113.0,0.37685,0.00015,25.63327]
[1777300809291,37.74,78154.82,113.0,0.37685,0.00015,25.63327]
[1777300809294,37.74,78154.82,113.0,0.37685,0.00015,25.63327]
[1777300809374,37.74,78154.82,113.0,0.37685,0.00015,25.63327]
[1777300809729,37.74,78154.82,113.0,0.37685,0.00015,25.63327]
[1777300810876,37.74,78157.96,113.0,0.37732,0.00015,25.64414]
[1777300810237,37.73,78146.28,113.0,0.37557,0.00015,25.60325]
[1777300812892,37.73,78148.51,113.0,0.3759,0.00015,25.61104]
[1777300814646,37.73,78145.13,113.0,0.3754,0.00015,25.59908]
[1777300817498,37.73,78144.64,113.0,0.37532,0.00015,25.59724]
[1777300819354,37.73,78144.12,113.0,0.37524,0.00015,25.59534]
[1777300819726,37.73,78144.12,113.0,0.37524,0.00015,25.59534]
[1777300821181,37.73,78140.71,113.0,0.37473,0.00015,25.58324]
[1777300821434,37.73,78140.71,113.0,0.37473,0.00015,25.58324]
[1777300821442,37.73,78140.71,113.0,0.37473,0.00015,25.58324]
[1777300821530,37.73,78140.71,113.0,0.37473,0.00015,25.58324]
[1777300821726,37.73,78140.71,113.0,0.37473,0.00015,25.58324]
[1777300822804,37.73,78139.68,113.0,0.37457,0.00015,25.57957]
[1777300822820,37.73,78139.68,113.0,0.37457,0.00015,25.57957]
[1777300822918,37.73,78139.68,113.0,0.37457,0.00015,25.57957]
[1777300822894,37.73,78129.21,113.0,0.37301,0.00015,25.54228]
[1777300823213,37.73,78119.64,113.0,0.37159,0.00015,25.5079]
[1777300824060,37.73,78119.64,113.0,0.37159,0.00015,25.5079]
[1777300824803,37.73,78119.64,113.0,0.37159,0.00015,25.5079]
[1777300824847,37.73,78114.3,113.0,0.3708,0.00015,25.48859]
[1777300828028,37.73,78113.53,113.0,0.37067,0.00015,25.48554]
[1777300828816,37.73,78113.53,113.0,0.37067,0.00015,25.48554]
[1777300828911,37.73,78113.53,113.0,0.37067,0.00015,25.48554]
[1777300830850,37.72,78103.91,113.0,0.36924,0.00015,25.45027]
[1777300836304,37.72,78103.23,113.0,0.3691,0.00015,25.44371]
[1777300841339,37.71,78103.98,113.0,0.3692,0.00015,25.44616]
[1777300845391,37.71,78110.2,113.0,0.37011,0.00015,25.4687]
[1777300845477,37.71,78115.05,113.0,0.37083,0.00015,25.48627]
[1777300851409,37.71,78114.89,113.0,0.3708,0.00015,25.48548]
[1777300854261,37.71,78114.04,113.0,0.37067,0.00015,25.48232]
[1777300854431,37.71,78113.54,113.0,0.37059,0.00015,25.48047]
[1777300859766,37.7,78108.35,113.0,0.36981,0.00015,25.46127]
[1777300864905,37.7,78111.8,113.0,0.3703,0.00015,25.47347]
[1777300864944,37.7,78110.94,113.0,0.37017,0.00015,25.47026]
[1777300870543,37.7,78114.15,113.0,0.37065,0.00015,25.482]
[1777300875578,37.7,78115.15,113.0,0.3708,0.00015,25.48566]
[1777300880613,37.7,78112.58,113.0,0.37042,0.00015,25.47635]
[1777300885649,37.7,78116.26,113.0,0.37097,0.00015,25.48975]
[1777300886461,37.7,78116.26,113.0,0.37097,0.00015,25.48975]
[1777300886656,37.7,78108.98,113.0,0.36989,0.00015,25.46326]
[1777300891691,37.7,78109.9,113.0,0.36999,0.00015,25.46263]
[1777300896726,37.69,78104.39,113.0,0.36916,0.00015,25.4421]
[1777300901761,37.69,78108.53,113.0,0.36975,0.00015,25.45691]
[1777300906796,37.68,78117.16,113.0,0.37102,0.00015,25.48796]
[1777300910826,37.68,78108.65,113.0,0.36974,0.00015,25.4566]
[1777300911261,37.68,78108.65,113.0,0.36974,0.00015,25.4566]
[1777300916868,37.67,78106.61,113.0,0.36942,0.00015,25.44872]
[1777300919101,37.67,78111.85,113.0,0.37019,0.00015,25.46774]
[1777300919916,37.67,78111.85,113.0,0.37019,0.00015,25.46774]
[1777300926939,37.66,78114.47,113.0,0.37055,0.00015,25.47665]
[1777300927301,37.66,78114.47,113.0,0.37055,0.00015,25.47665]
[1777300929683,37.66,78121.93,113.0,0.37165,0.00015,25.50353]
[1777300929756,37.66,78121.93,113.0,0.37165,0.00015,25.50353]
[1777300929960,37.66,78124.96,113.0,0.3721,0.00015,25.51436]
[1777300930995,37.66,78124.96,113.0,0.3721,0.00015,25.51436]
[1777300931859,37.66,78128.7,113.0,0.37266,0.00015,25.5278]
[1777300933059,37.66,78130.87,113.0,0.37298,0.00015,25.53554]
[1777300934449,37.66,78130.67,113.0,0.37295,0.00015,25.53479]
[1777300934780,37.66,78130.67,113.0,0.37295,0.00015,25.53479]
[1777300937169,37.66,78129.7,113.0,0.3728,0.00015,25.53131]
[1777300937256,37.66,78129.7,113.0,0.3728,0.00015,25.53131]
[1777300937660,37.66,78129.7,113.0,0.3728,0.00015,25.53131]
[1777300938017,37.66,78126.56,113.0,0.37233,0.00015,25.52003]
[1777300943053,37.65,78122.16,113.0,0.37165,0.00015,25.50364]
[1777300948401,37.65,78124.35,113.0,0.37196,0.00015,25.51116]
[1777300948919,37.65,78124.35,113.0,0.37196,0.00015,25.51116]
[1777300949798,37.65,78124.21,113.0,0.37193,0.00015,25.51046]
[1777300949882,37.64,78116.07,113.0,0.37072,0.00015,25.48087]
[1777300953682,37.64,78114.28,113.0,0.37043,0.00015,25.47055]
[1777300954129,37.64,78106.44,113.0,0.36925,0.00015,25.44173]
[1777300955665,37.64,78106.44,113.0,0.36925,0.00015,25.44173]
[1777300956317,37.64,78104.89,113.0,0.36902,0.00015,25.4359]
[1777300957018,37.64,78104.89,113.0,0.36902,0.00015,25.4359]
[1777300958497,37.64,78104.48,113.0,0.36895,0.00015,25.43434]
[1777300958763,37.64,78104.48,113.0,0.36895,0.00015,25.43434]
[1777300958911,37.64,78104.48,113.0,0.36895,0.00015,25.43434]
[1777300958969,37.64,78104.48,113.0,0.36895,0.00015,25.43434]
[1777300959043,37.64,78104.48,113.0,0.36895,0.00015,25.43434]
[1777300959077,37.64,78104.48,113.0,0.36895,0.00015,25.43434]
[1777300959115,37.64,78103.87,113.0,0.36886,0.00015,25.43199]
[1777300959891,37.64,78103.87,113.0,0.36886,0.00015,25.43199]
[1777300959983,37.64,78090.95,113.0,0.36694,0.00015,25.38409]
[1777300961457,37.64,78085.1,113.0,0.36607,0.00015,25.36223]
[1777300961463,37.64,78085.1,113.0,0.36607,0.00015,25.36223]
[1777300961553,37.64,78085.1,113.0,0.36607,0.00015,25.36223]
[1777300961586,37.64,78085.1,113.0,0.36607,0.00015,25.36223]
[1777300961594,37.64,78085.1,113.0,0.36607,0.00015,25.36223]
[1777300961633,37.64,78085.1,113.0,0.36607,0.00015,25.36223]
[1777300961715,37.64,78085.1,113.0,0.36607,0.00015,25.36223]
[1777300961899,37.64,78085.1,113.0,0.36607,0.00015,25.36223]
[1777300961946,37.64,78085.02,113.0,0.36606,0.00015,25.36191]
[1777300962238,37.64,78085.02,113.0,0.36606,0.00015,25.36191]
[1777300962826,37.62,78074.27,113.0,0.36441,0.00015,25.32005]
[1777300963746,37.62,78065.1,113.0,0.36304,0.00015,25.28507]
[1777300965819,37.62,78064.1,113.0,0.36289,0.00015,25.28125]
[1777300969598,37.61,78057.95,113.0,0.36197,0.00015,25.25728]
[1777300973228,37.61,78055.83,113.0,0.36165,0.00015,25.24893]
[1777300973240,37.61,78055.83,113.0,0.36165,0.00015,25.24893]
[1777300973303,37.61,78055.83,113.0,0.36165,0.00015,25.24893]
[1777300973328,37.61,78055.83,113.0,0.36165,0.00015,25.24893]
[1777300973348,37.61,78055.83,113.0,0.36165,0.00015,25.24893]
[1777300973588,37.61,78055.83,113.0,0.36165,0.00015,25.24893]
[1777300973658,37.61,78055.83,113.0,0.36165,0.00015,25.24893]
[1777300973682,37.61,78053.01,113.0,0.36122,0.00015,25.23794]
[1777300974325,37.61,78053.01,113.0,0.36122,0.00015,25.23794]
[1777300974358,37.61,78053.01,113.0,0.36122,0.00015,25.23794]
[1777300974456,37.61,78053.01,113.0,0.36122,0.00015,25.23794]
[1777300974496,37.61,78044.16,113.0,0.35991,0.00015,25.20344]
[1777300980315,37.61,78040.8,113.0,0.35941,0.00015,25.19025]
[1777300981849,37.61,78040.8,113.0,0.35941,0.00015,25.19025]
[1777300982836,37.61,78039.58,113.0,0.35923,0.00015,25.18545]
[1777300985438,37.61,78044.94,113.0,0.36002,0.00015,25.20628]
[1777300985897,37.61,78044.94,113.0,0.36002,0.00015,25.20628]
[1777300991392,37.6,78049.88,113.0,0.36074,0.00015,25.22523]
[1777300993747,37.6,78050.25,113.0,0.36079,0.00015,25.22662]
[1777300994563,37.6,78049.47,113.0,0.36067,0.00015,25.22355]
[1777300995053,37.6,78049.47,113.0,0.36067,0.00015,25.22355]
[1777300996627,37.6,78054.08,113.0,0.36135,0.00015,25.24128]
[1777300996630,37.6,78054.08,113.0,0.36135,0.00015,25.24128]
[1777300997350,37.6,78057.05,113.0,0.36179,0.00015,25.25266]
[1777300999808,37.6,78063.97,113.0,0.3628,0.00015,25.27908]
[1777301002303,37.6,78067.26,113.0,0.36328,0.00015,25.29138]
[1777301005702,37.59,78075.96,113.0,0.36456,0.00015,25.32413]
[1777301006582,37.59,78077.04,113.0,0.36471,0.00015,25.3281]
[1777301008875,37.59,78082.69,113.0,0.36554,0.00015,25.34918]
[1777301009529,37.59,78082.24,113.0,0.36547,0.00015,25.34735]
[1777301010130,37.59,78081.95,113.0,0.36542,0.00015,25.34614]
[1777301011784,37.59,78085.87,113.0,0.366,0.00015,25.36088]
[1777301012306,37.59,78085.59,113.0,0.36594,0.00015,25.35618]
[1777301012377,37.59,78085.59,113.0,0.36594,0.00015,25.35618]
[1777301012550,37.59,78085.59,113.0,0.36594,0.00015,25.35618]
[1777301012811,37.59,78085.59,113.0,0.36594,0.00015,25.35618]
[1777301012813,37.59,78085.19,113.0,0.36588,0.00015,25.35467]
[1777301014553,37.58,78076.97,113.0,0.36465,0.00015,25.32344]
[1777301019589,37.58,78081.23,113.0,0.36526,0.00015,25.33897]
[1777301022772,37.58,78083.83,113.0,0.36564,0.00015,25.34853]
[1777301022827,37.57,78086.41,113.0,0.36601,0.00015,25.3581]
[1777301023828,37.57,78086.41,113.0,0.36601,0.00015,25.3581]
[1777301024507,37.57,78087.57,113.0,0.36619,0.00015,25.36246]
[1777301024507,37.57,78087.57,113.0,0.36619,0.00015,25.36246]
[1777301024523,37.57,78087.57,113.0,0.36619,0.00015,25.36246]
[1777301026654,37.57,78090.86,113.0,0.36667,0.00015,25.37477]
[1777301027875,37.57,78091.26,113.0,0.36673,0.00015,25.37626]
[1777301029665,37.57,78091.79,113.0,0.36681,0.00015,25.37822]
[1777301030186,37.57,78090.97,113.0,0.36669,0.00015,25.37514]
[1777301030250,37.57,78090.97,113.0,0.36669,0.00015,25.37514]
[1777301031187,37.57,78096.26,113.0,0.36748,0.00015,25.39486]
[1777301031563,37.57,78096.26,113.0,0.36748,0.00015,25.39486]
[1777301032512,37.57,78101.61,113.0,0.36827,0.00015,25.41469]
[1777301032964,37.57,78101.61,113.0,0.36827,0.00015,25.41469]
[1777301037136,37.57,78108.94,113.0,0.36935,0.00015,25.44154]
[1777301039217,37.57,78111.68,113.0,0.36975,0.00015,25.45143]
[1777301042497,37.57,78113.46,113.0,0.37001,0.00015,25.45778]
[1777301042672,37.57,78113.46,113.0,0.37001,0.00015,25.45778]
[1777301042715,37.57,78113.46,113.0,0.37001,0.00015,25.45778]
[1777301042747,37.57,78113.46,113.0,0.37001,0.00015,25.45778]
[1777301043117,37.57,78113.46,113.0,0.37001,0.00015,25.45778]
[1777301043122,37.57,78122.07,113.0,0.37129,0.00015,25.48911]
[1777301045241,37.56,78126.62,113.0,0.37196,0.00015,25.50542]
[1777301047154,37.56,78130.28,113.0,0.37251,0.00015,25.51854]
[1777301047162,37.56,78130.28,113.0,0.37251,0.00015,25.51854]
[1777301047784,37.56,78129.84,113.0,0.37243,0.00015,25.51675]
[1777301048539,37.56,78129.84,113.0,0.37243,0.00015,25.51675]
[1777301052639,37.56,78125.67,113.0,0.3718,0.00015,25.50156]
[1777301052658,37.56,78125.67,113.0,0.3718,0.00015,25.50156]
[1777301052977,37.56,78125.67,113.0,0.3718,0.00015,25.50156]
[1777301052983,37.56,78141.24,113.0,0.37413,0.00015,25.55747]
[1777301053221,37.56,78141.24,113.0,0.37413,0.00015,25.55747]
[1777301053360,37.56,78141.24,113.0,0.37413,0.00015,25.55747]
[1777301053455,37.56,78141.24,113.0,0.37413,0.00015,25.55747]
[1777301053467,37.56,78141.24,113.0,0.37413,0.00015,25.55747]
[1777301053657,37.56,78141.24,113.0,0.37413,0.00015,25.55747]
[1777301053864,37.56,78141.24,113.0,0.37413,0.00015,25.55747]
[1777301054923,37.56,78145.13,113.0,0.37471,0.00015,25.57125]
[1777301055023,37.56,78132.04,113.0,0.37275,0.00015,25.5245]
[1777301055428,37.56,78132.04,113.0,0.37275,0.00015,25.5245]
[1777301055438,37.56,78132.04,113.0,0.37275,0.00015,25.5245]
[1777301055457,37.56,78132.04,113.0,0.37275,0.00015,25.5245]
[1777301055482,37.56,78132.04,113.0,0.37275,0.00015,25.5245]
[1777301055847,37.56,78133.87,113.0,0.37303,0.00015,25.53109]
[1777301056748,37.56,78133.87,113.0,0.37303,0.00015,25.53109]
[1777301056753,37.56,78133.87,113.0,0.37303,0.00015,25.53109]
[1777301056860,37.56,78133.87,113.0,0.37303,0.00015,25.53109]
[1777301056882,37.56,78133.87,113.0,0.37303,0.00015,25.53109]
[1777301057103,37.56,78133.87,113.0,0.37303,0.00015,25.53109]
[1777301057160,37.56,78135.02,113.0,0.37319,0.00015,25.53511]
[1777301057201,37.56,78135.02,113.0,0.37319,0.00015,25.53511]
[1777301057212,37.56,78135.02,113.0,0.37319,0.00015,25.53511]
[1777301057417,37.56,78135.02,113.0,0.37319,0.00015,25.53511]
[1777301057465,37.56,78135.02,113.0,0.37319,0.00015,25.53511]
[1777301057862,37.56,78152.73,113.0,0.37585,0.00015,25.59817]
[1777301061481,37.56,78149.46,113.0,0.37537,0.00015,25.58689]
[1777301061890,37.56,78146.41,113.0,0.37492,0.00015,25.57619]
[1777301063514,37.56,78147.4,113.0,0.37507,0.00015,25.57974]
[1777301066674,37.57,78149.22,113.0,0.37535,0.00015,25.58632]
[1777301067298,37.57,78155.67,113.0,0.37632,0.00015,25.6091]
[1777301068428,37.57,78158.64,113.0,0.37676,0.00015,25.61958]
[1777301068939,37.57,78165.96,113.0,0.37786,0.00015,25.64517]
[1777301069620,37.57,78165.96,113.0,0.37786,0.00015,25.64517]
[1777301070758,37.57,78165.92,113.0,0.37785,0.00015,25.64498]
[1777301072861,37.56,78171.39,113.0,0.37865,0.00015,25.6602]
[1777301077633,37.56,78175.06,113.0,0.37919,0.00015,25.67252]
[1777301080983,37.56,78177.65,113.0,0.37957,0.00015,25.68121]
[1777301082667,37.55,78178.99,113.0,0.37976,0.00015,25.68566]
[1777301083663,37.55,78177.98,113.0,0.3796,0.00015,25.68211]
[1777301086552,37.55,78177.78,113.0,0.37956,0.00015,25.68119]
[1777301088910,37.55,78185.65,113.0,0.38074,0.00015,25.70796]
[1777301089091,37.55,78185.65,113.0,0.38074,0.00015,25.70796]
[1777301089110,37.55,78181.33,113.0,0.38008,0.00015,25.69311]
[1777301089761,37.55,78181.33,113.0,0.38008,0.00015,25.69311]
[1777301090088,37.55,78181.31,113.0,0.38008,0.00015,25.69306]
[1777301090621,37.55,78181.31,113.0,0.38008,0.00015,25.69306]
[1777301096130,37.54,78180.37,113.0,0.37992,0.00015,25.68937]
[1777301101164,37.53,78178.63,113.0,0.37964,0.00015,25.68301]
[1777301102152,37.53,78178.63,113.0,0.37964,0.00015,25.68301]
[1777301102172,37.53,78179.59,113.0,0.37978,0.00015,25.68623]
[1777301103408,37.53,78184.29,113.0,0.38049,0.00015,25.70235]
[1777301103646,37.53,78184.29,113.0,0.38049,0.00015,25.70235]
[1777301104204,37.53,78184.29,113.0,0.38049,0.00015,25.70235]
[1777301104829,37.53,78183.85,113.0,0.38042,0.00015,25.70087]
[1777301105193,37.53,78183.83,113.0,0.38042,0.00015,25.70082]
[1777301110228,37.53,78181.87,113.0,0.3801,0.00015,25.69369]
[1777301110457,37.53,78181.87,113.0,0.3801,0.00015,25.69369]
[1777301110475,37.53,78181.87,113.0,0.3801,0.00015,25.69369]
[1777301110964,37.53,78181.87,113.0,0.3801,0.00015,25.69369]
[1777301111998,37.53,78176.59,113.0,0.37931,0.00015,25.67546]
[1777301112485,37.53,78172.81,113.0,0.37873,0.00015,25.66233]
[1777301112985,37.53,78172.81,113.0,0.37873,0.00015,25.66233]
[1777301114239,37.53,78166.29,113.0,0.37775,0.00015,25.63963]
[1777301115924,37.52,78162.63,113.0,0.3772,0.00015,25.62675]
[1777301116288,37.52,78162.63,113.0,0.3772,0.00015,25.62675]
[1777301116469,37.52,78161.02,113.0,0.37695,0.00015,25.62107]
[1777301116569,37.52,78161.02,113.0,0.37695,0.00015,25.62107]
[1777301117201,37.52,78161.02,113.0,0.37695,0.00015,25.62107]
[1777301117277,37.52,78152.34,113.0,0.37565,0.00015,25.59051]
[1777301118775,37.52,78146.86,113.0,0.37482,0.00015,25.57106]
[1777301118790,37.52,78146.86,113.0,0.37482,0.00015,25.57106]
[1777301119196,37.52,78146.86,113.0,0.37482,0.00015,25.57106]
[1777301119718,37.52,78140.54,113.0,0.37388,0.00015,25.54852]
[1777301119746,37.52,78140.54,113.0,0.37388,0.00015,25.54852]
[1777301120220,37.52,78140.54,113.0,0.37388,0.00015,25.54852]
[1777301120863,37.52,78139.84,113.0,0.37377,0.00015,25.54601]
[1777301121152,37.52,78139.84,113.0,0.37377,0.00015,25.54601]
[1777301122061,37.52,78138.64,113.0,0.37359,0.00015,25.54173]
[1777301124095,37.52,78138.7,113.0,0.3736,0.00015,25.54197]
[1777301124616,37.52,78138.12,113.0,0.37352,0.00015,25.53991]
[1777301126662,37.52,78141.95,113.0,0.37409,0.00015,25.55363]
[1777301127433,37.52,78143.41,113.0,0.37431,0.00015,25.55885]
[1777301127855,37.52,78143.41,113.0,0.37431,0.00015,25.55885]
[1777301133389,37.52,78144.05,113.0,0.37439,0.00015,25.5575]
[1777301133735,37.52,78144.05,113.0,0.37439,0.00015,25.5575]
[1777301135151,37.52,78141.38,113.0,0.37399,0.00015,25.54798]
[1777301136482,37.52,78145.03,113.0,0.37454,0.00015,25.56099]
[1777301136921,37.52,78145.03,113.0,0.37454,0.00015,25.56099]
[1777301138179,37.52,78150.48,113.0,0.37535,0.00015,25.58034]
[1777301138428,37.52,78156.75,113.0,0.37629,0.00015,25.60245]
[1777301138787,37.52,78156.75,113.0,0.37629,0.00015,25.60245]
[1777301139433,37.52,78173.85,113.0,0.37886,0.00015,25.662]
[1777301141669,37.52,78173.46,113.0,0.3788,0.00015,25.66059]
[1777301142081,37.52,78173.46,113.0,0.3788,0.00015,25.66059]
[1777301142163,37.52,78174.9,113.0,0.37901,0.00015,25.66551]
[1777301142602,37.52,78174.9,113.0,0.37901,0.00015,25.66551]
[1777301142676,37.52,78174.9,113.0,0.37901,0.00015,25.66551]
[1777301142777,37.52,78183.64,113.0,0.38033,0.00015,25.69559]
[1777301148495,37.52,78186.32,113.0,0.38074,0.00015,25.70487]
[1777301151200,37.52,78186.0,113.0,0.38069,0.00015,25.7038]
[1777301151296,37.52,78185.15,113.0,0.38056,0.00015,25.70092]
[1777301151684,37.52,78185.15,113.0,0.38056,0.00015,25.70092]
[1777301151823,37.52,78185.15,113.0,0.38056,0.00015,25.70092]
[1777301153530,37.52,78172.54,113.0,0.37866,0.00015,25.65734]
[1777301159202,37.52,78173.12,113.0,0.37873,0.00015,25.6591]
[1777301161044,37.52,78175.93,113.0,0.37915,0.00015,25.66868]
[1777301166437,37.51,78170.16,113.0,0.37826,0.00015,25.64831]
[1777301169508,37.51,78162.37,113.0,0.37708,0.00015,25.621]
[1777301169555,37.51,78162.37,113.0,0.37708,0.00015,25.621]
[1777301169562,37.51,78162.37,113.0,0.37708,0.00015,25.621]
[1777301169574,37.51,78162.37,113.0,0.37708,0.00015,25.621]
[1777301169716,37.51,78162.37,113.0,0.37708,0.00015,25.621]
[1777301172013,37.51,78157.9,113.0,0.37641,0.00015,25.60524]
[1777301174973,37.5,78157.7,113.0,0.37637,0.00015,25.60444]
[1777301176454,37.5,78162.74,113.0,0.37713,0.00015,25.62205]
[1777301177058,37.5,78162.74,113.0,0.37713,0.00015,25.62205]
[1777301177871,37.5,78162.06,113.0,0.37702,0.00015,25.61963]
[1777301178258,37.5,78162.06,113.0,0.37702,0.00015,25.61963]
[1777301178706,37.5,78153.63,113.0,0.37575,0.00015,25.58992]
[1777301179462,37.5,78153.63,113.0,0.37575,0.00015,25.58992]
[1777301182268,37.5,78151.54,113.0,0.37544,0.00015,25.58249]
[1777301182564,37.5,78152.43,113.0,0.37557,0.00015,25.58563]
[1777301182717,37.5,78152.43,113.0,0.37557,0.00015,25.58563]
[1777301182821,37.5,78152.43,113.0,0.37557,0.00015,25.58563]
[1777301182876,37.5,78152.43,113.0,0.37557,0.00015,25.58563]
[1777301182949,37.5,78152.43,113.0,0.37557,0.00015,25.58563]
[1777301183036,37.5,78152.43,113.0,0.37557,0.00015,25.58563]
[1777301183089,37.5,78152.43,113.0,0.37557,0.00015,25.58563]
[1777301183186,37.5,78152.43,113.0,0.37557,0.00015,25.58563]
[1777301183286,37.5,78133.41,113.0,0.37272,0.00015,25.51773]
[1777301183534,37.5,78133.41,113.0,0.37272,0.00015,25.51773]
[1777301185191,37.5,78137.65,113.0,0.37335,0.00015,25.53288]
[1777301185207,37.5,78137.65,113.0,0.37335,0.00015,25.53288]
[1777301185297,37.5,78137.65,113.0,0.37335,0.00015,25.53288]
[1777301185304,37.5,78137.65,113.0,0.37335,0.00015,25.53288]
[1777301185371,37.5,78132.29,113.0,0.37254,0.00015,25.51349]
[1777301185554,37.5,78132.29,113.0,0.37254,0.00015,25.51349]
[1777301189480,37.5,78138.88,113.0,0.37353,0.00015,25.53707]
[1777301189544,37.5,78138.88,113.0,0.37353,0.00015,25.53707]
[1777301189920,37.5,78138.88,113.0,0.37353,0.00015,25.53707]
[1777301192460,37.5,78149.52,113.0,0.3751,0.00015,25.57133]
[1777301194665,37.5,78154.55,113.0,0.37585,0.00015,25.58909]
[1777301195861,37.5,78153.66,113.0,0.37572,0.00015,25.58593]
[1777301197063,37.5,78153.01,113.0,0.37562,0.00015,25.58361]
[1777301197654,37.5,78152.69,113.0,0.37557,0.00015,25.58246]
[1777301198603,37.5,78156.24,113.0,0.3761,0.00015,25.59498]
[1777301200109,37.5,78155.85,113.0,0.37604,0.00015,25.59358]
[1777301201859,37.49,78151.89,113.0,0.37545,0.00015,25.57955]
[1777301204062,37.49,78152.3,113.0,0.37551,0.00015,25.58099]
[1777301206412,37.49,78155.81,113.0,0.37603,0.00015,25.59336]
[1777301210463,37.49,78162.22,113.0,0.37699,0.00015,25.61578]
[1777301210475,37.49,78162.22,113.0,0.37699,0.00015,25.61578]
[1777301210514,37.49,78163.66,113.0,0.37721,0.00015,25.62079]
[1777301210916,37.49,78163.66,113.0,0.37721,0.00015,25.62079]
[1777301211063,37.49,78163.66,113.0,0.37721,0.00015,25.62079]
[1777301211477,37.49,78172.96,113.0,0.3786,0.00015,25.65313]
[1777301216973,37.49,78176.46,113.0,0.37911,0.00015,25.66488]
[1777301217569,37.49,78176.46,113.0,0.37911,0.00015,25.66488]
[1777301223016,37.48,78173.4,113.0,0.37864,0.00015,25.65394]
[1777301228051,37.48,78171.08,113.0,0.37827,0.00015,25.64563]
[1777301231073,37.48,78178.73,113.0,0.37942,0.00015,25.67194]
[1777301235508,37.47,78183.69,113.0,0.38015,0.00015,25.68872]
[1777301235819,37.47,78183.69,113.0,0.38015,0.00015,25.68872]
[1777301236220,37.47,78183.69,113.0,0.38015,0.00015,25.68872]
[1777301236265,37.47,78188.99,113.0,0.38095,0.00015,25.70677]
[1777301236832,37.47,78188.99,113.0,0.38095,0.00015,25.70677]
[1777301236893,37.47,78188.99,113.0,0.38095,0.00015,25.70677]
[1777301242150,37.47,78188.89,113.0,0.38094,0.00015,25.70655]
[1777301244387,37.47,78190.04,113.0,0.38111,0.00015,25.71049]
[1777301245312,37.47,78189.7,113.0,0.38106,0.00015,25.70935]
[1777301246111,37.47,78190.16,113.0,0.38113,0.00015,25.71094]
[1777301246321,37.47,78190.16,113.0,0.38113,0.00015,25.71094]
[1777301246674,37.47,78188.09,113.0,0.38082,0.00015,25.7039]
[1777301246974,37.47,78188.09,113.0,0.38082,0.00015,25.7039]
[1777301247187,37.47,78186.65,113.0,0.38061,0.00015,25.69901]
[1777301247610,37.47,78186.65,113.0,0.38061,0.00015,25.69901]
[1777301247896,37.47,78186.65,113.0,0.38061,0.00015,25.69901]
[1777301248340,37.47,78186.65,113.0,0.38061,0.00015,25.69901]
[1777301248348,37.47,78183.38,113.0,0.38011,0.00015,25.68773]
[1777301248935,37.47,78183.38,113.0,0.38011,0.00015,25.68773]
[1777301249882,37.47,78184.85,113.0,0.38033,0.00015,25.6928]
[1777301250831,37.47,78190.36,113.0,0.38116,0.00015,25.71164]
[1777301256250,37.48,78192.65,113.0,0.3815,0.00015,25.7159]
[1777301257093,37.48,78192.65,113.0,0.3815,0.00015,25.7159]
[1777301257746,37.48,78192.77,113.0,0.38152,0.00015,25.71632]
[1777301257844,37.48,78192.77,113.0,0.38152,0.00015,25.71632]
[1777301257991,37.48,78192.77,113.0,0.38152,0.00015,25.71632]
[1777301258036,37.48,78192.77,113.0,0.38152,0.00015,25.71632]
[1777301258295,37.48,78192.77,113.0,0.38152,0.00015,25.71632]
[1777301258320,37.48,78192.77,113.0,0.38152,0.00015,25.71632]
[1777301258442,37.48,78204.45,113.0,0.38328,0.00015,25.75575]
[1777301258535,37.48,78204.45,113.0,0.38328,0.00015,25.75575]
[1777301258736,37.48,78204.45,113.0,0.38328,0.00015,25.75575]
[1777301259274,37.48,78215.91,113.0,0.38501,0.00015,25.79393]
[1777301260722,37.48,78218.98,113.0,0.38547,0.00015,25.80405]
[1777301260742,37.48,78218.98,113.0,0.38547,0.00015,25.80405]
[1777301260939,37.48,78218.98,113.0,0.38547,0.00015,25.80405]
[1777301261296,37.48,78218.98,113.0,0.38547,0.00015,25.80405]
[1777301261397,37.47,78223.03,113.0,0.38608,0.00015,25.81735]
[1777301262796,37.47,78226.41,113.0,0.38659,0.00015,25.82843]
[1777301263146,37.47,78226.41,113.0,0.38659,0.00015,25.82843]
[1777301263302,37.47,78235.29,113.0,0.38794,0.00015,25.85733]
[1777301265141,37.47,78236.17,113.0,0.38807,0.00015,25.86015]
[1777301265182,37.47,78236.17,113.0,0.38807,0.00015,25.86015]
[1777301265268,37.47,78236.17,113.0,0.38807,0.00015,25.86015]
[1777301265292,37.47,78236.17,113.0,0.38807,0.00015,25.86015]
[1777301265393,37.47,78236.17,113.0,0.38807,0.00015,25.86015]
[1777301265450,37.47,78236.17,113.0,0.38807,0.00015,25.86015]
[1777301265563,37.47,78237.32,113.0,0.38824,0.00015,25.86384]
[1777301265685,37.47,78237.32,113.0,0.38824,0.00015,25.86384]
[1777301265812,37.47,78237.32,113.0,0.38824,0.00015,25.86384]
[1777301266323,37.47,78244.96,113.0,0.3894,0.00015,25.88846]
[1777301267523,37.47,78244.96,113.0,0.3894,0.00015,25.88846]
[1777301267972,37.47,78244.16,113.0,0.38928,0.00015,25.88585]
[1777301268339,37.47,78236.22,113.0,0.38807,0.00015,25.86021]
[1777301272511,37.47,78231.54,113.0,0.38736,0.00015,25.84494]
[1777301272674,37.47,78230.67,113.0,0.38722,0.00015,25.84209]
[1777301272886,37.47,78230.67,113.0,0.38722,0.00015,25.84209]
[1777301272920,37.47,78230.67,113.0,0.38722,0.00015,25.84209]
[1777301273529,37.47,78230.67,113.0,0.38722,0.00015,25.84209]
[1777301273374,37.47,78220.2,113.0,0.38564,0.00015,25.80775]
[1777301274381,37.47,78228.81,113.0,0.38694,0.00015,25.83596]
[1777301279416,37.47,78223.97,113.0,0.3862,0.00015,25.81987]
[1777301280380,37.47,78223.97,113.0,0.3862,0.00015,25.81987]
[1777301281358,37.47,78218.01,113.0,0.38529,0.00015,25.80019]
[1777301282445,37.46,78212.94,113.0,0.38452,0.00015,25.78335]
[1777301283491,37.46,78213.43,113.0,0.3846,0.00015,25.78496]
[1777301286465,37.46,78226.01,113.0,0.38649,0.00015,25.82637]
[1777301288039,37.46,78227.82,113.0,0.38677,0.00015,25.83226]
[1777301288412,37.46,78227.82,113.0,0.38677,0.00015,25.83226]
[1777301288479,37.46,78229.17,113.0,0.38697,0.00015,25.83663]
[1777301290493,37.46,78236.22,113.0,0.38804,0.00015,25.85964]
[1777301290756,37.46,78236.22,113.0,0.38804,0.00015,25.85964]
[1777301291239,37.46,78236.22,113.0,0.38804,0.00015,25.85964]
[1777301291500,37.46,78243.76,113.0,0.38918,0.00015,25.88398]
[1777301292100,37.46,78243.76,113.0,0.38918,0.00015,25.88398]
[1777301294569,37.46,78246.41,113.0,0.38959,0.00015,25.89251]
[1777301294708,37.46,78248.78,113.0,0.38995,0.00015,25.9001]
[1777301295123,37.46,78248.78,113.0,0.38995,0.00015,25.9001]
[1777301296646,37.46,78257.07,113.0,0.39121,0.00015,25.92645]
[1777301296863,37.46,78257.07,113.0,0.39121,0.00015,25.92645]
[1777301297243,37.46,78257.07,113.0,0.39121,0.00015,25.92645]
[1777301297408,37.46,78257.07,113.0,0.39121,0.00015,25.92645]
[1777301297418,37.46,78257.07,113.0,0.39121,0.00015,25.92645]
[1777301300841,37.46,78266.38,113.0,0.39262,0.00015,25.95568]
[1777301302101,37.46,78264.57,113.0,0.39234,0.00015,25.94999]
[1777301302177,37.46,78264.57,113.0,0.39234,0.00015,25.94999]
[1777301306360,37.46,78263.31,113.0,0.39215,0.00015,25.94597]
[1777301307460,37.46,78262.58,113.0,0.39203,0.00015,25.94364]
[1777301307602,37.46,78260.34,113.0,0.39169,0.00015,25.93657]
[1777301308458,37.46,78260.34,113.0,0.39169,0.00015,25.93657]
[1777301310107,37.46,78257.23,113.0,0.39122,0.00015,25.92674]
[1777301311579,37.46,78258.39,113.0,0.39139,0.00015,25.93038]
[1777301312066,37.46,78253.59,113.0,0.39065,0.00015,25.91157]
[1777301312207,37.46,78253.59,113.0,0.39065,0.00015,25.91157]
[1777301312654,37.46,78240.33,113.0,0.38864,0.00015,25.86913]
[1777301317689,37.46,78240.8,113.0,0.38871,0.00015,25.87075]
[1777301318888,37.46,78240.8,113.0,0.38871,0.00015,25.87075]
[1777301318895,37.46,78239.75,113.0,0.38856,0.00015,25.86738]
[1777301324738,37.46,78238.04,113.0,0.38828,0.00015,25.86149]
[1777301328874,37.45,78236.68,113.0,0.38806,0.00015,25.85691]
[1777301334809,37.45,78235.97,113.0,0.38793,0.00015,25.85422]
[1777301340011,37.44,78236.29,113.0,0.38797,0.00015,25.85504]
[1777301342000,37.44,78235.5,113.0,0.38785,0.00015,25.85236]
[1777301342062,37.44,78235.5,113.0,0.38785,0.00015,25.85236]
[1777301342148,37.44,78235.8,113.0,0.38789,0.00015,25.85329]
[1777301342910,37.44,78235.8,113.0,0.38789,0.00015,25.85329]
[1777301343000,37.44,78243.81,113.0,0.38911,0.00015,25.8792]
[1777301348175,37.44,78248.91,113.0,0.38988,0.00015,25.89563]
[1777301348381,37.44,78248.91,113.0,0.38988,0.00015,25.89563]
[1777301350565,37.44,78241.21,113.0,0.38872,0.00015,25.87095]
[1777301350590,37.44,78237.66,113.0,0.38818,0.00015,25.85951]
[1777301351927,37.44,78229.92,113.0,0.38701,0.00015,25.83433]
[1777301354618,37.44,78229.55,113.0,0.38695,0.00015,25.83308]
[1777301354761,37.44,78229.62,113.0,0.38696,0.00015,25.83327]
[1777301354769,37.44,78229.62,113.0,0.38696,0.00015,25.83327]
[1777301354789,37.44,78229.62,113.0,0.38696,0.00015,25.83327]
[1777301354795,37.44,78229.62,113.0,0.38696,0.00015,25.83327]
[1777301356718,37.44,78224.5,113.0,0.38618,0.00015,25.8164]
[1777301357837,37.44,78221.54,113.0,0.38573,0.00015,25.80662]
[1777301363005,37.44,78220.47,113.0,0.38556,0.00015,25.80294]
[1777301367543,37.44,78222.49,113.0,0.38586,0.00015,25.80951]
[1777301367730,37.44,78219.75,113.0,0.38544,0.00015,25.80044]
[1777301368047,37.44,78211.04,113.0,0.38412,0.00015,25.77149]
[1777301369325,37.44,78211.04,113.0,0.38412,0.00015,25.77149]
[1777301371098,37.44,78209.15,113.0,0.38384,0.00015,25.76516]
[1777301372093,37.44,78209.31,113.0,0.38384,0.00015,25.76208]
[1777301373095,37.44,78211.59,113.0,0.38419,0.00015,25.76968]
[1777301378357,37.43,78202.58,113.0,0.38283,0.00015,25.73946]
[1777301380266,37.44,78199.99,113.0,0.38243,0.00015,25.73074]
[1777301386173,37.44,78204.77,113.0,0.38316,0.00015,25.74692]
[1777301386786,37.44,78204.77,113.0,0.38316,0.00015,25.74692]
[1777301387415,37.44,78204.77,113.0,0.38316,0.00015,25.74692]
[1777301387422,37.44,78204.77,113.0,0.38316,0.00015,25.74692]
[1777301387705,37.44,78207.71,113.0,0.38361,0.00015,25.75678]
[1777301393222,37.44,78213.26,113.0,0.38444,0.00015,25.77525]
[1777301395236,37.43,78221.29,113.0,0.38566,0.00015,25.80183]
[1777301400271,37.43,78221.88,113.0,0.38574,0.00015,25.80361]
[1777301401897,37.43,78218.68,113.0,0.38525,0.00015,25.79301]
[1777301402637,37.43,78218.68,113.0,0.38525,0.00015,25.79301]
[1777301403895,37.43,78215.73,113.0,0.3848,0.00015,25.78318]
[1777301405320,37.43,78215.87,113.0,0.38482,0.00015,25.78362]
[1777301407412,37.43,78215.47,113.0,0.38476,0.00015,25.78225]
[1777301409418,37.43,78215.21,113.0,0.38472,0.00015,25.78134]
[1777301411993,37.43,78215.4,113.0,0.38474,0.00015,25.7819]
[1777301417389,37.43,78221.25,113.0,0.38562,0.00015,25.80109]
[1777301422425,37.42,78222.25,113.0,0.38576,0.00015,25.80422]
[1777301425446,37.42,78213.5,113.0,0.38443,0.00015,25.77513]
[1777301429838,37.42,78213.87,113.0,0.38448,0.00015,25.7763]
[1777301429870,37.42,78213.87,113.0,0.38448,0.00015,25.7763]
[1777301431571,37.42,78209.74,113.0,0.38386,0.00015,25.7625]
[1777301433124,37.42,78206.42,113.0,0.38334,0.00015,25.74775]
[1777301433177,37.42,78206.42,113.0,0.38334,0.00015,25.74775]
[1777301433502,37.42,78202.55,113.0,0.38275,0.00015,25.73473]
[1777301435937,37.42,78199.99,113.0,0.38236,0.00015,25.72589]
[1777301436800,37.42,78197.38,113.0,0.38196,0.00015,25.71697]
[1777301437612,37.42,78197.38,113.0,0.38196,0.00015,25.71697]
[1777301437640,37.41,78187.43,113.0,0.38045,0.00015,25.68296]
[1777301439590,37.41,78185.27,113.0,0.38012,0.00015,25.67549]
[1777301440783,37.41,78186.1,113.0,0.38024,0.00015,25.67821]
[1777301442338,37.41,78186.66,113.0,0.38032,0.00015,25.68006]
[1777301442545,37.41,78186.66,113.0,0.38032,0.00015,25.68006]
[1777301443183,37.41,78183.54,113.0,0.37985,0.00015,25.66928]
[1777301443572,37.41,78174.02,113.0,0.37841,0.00015,25.63629]
[1777301446167,37.41,78174.83,113.0,0.37853,0.00015,25.63902]
[1777301446468,37.41,78174.83,113.0,0.37853,0.00015,25.63902]
[1777301446565,37.41,78174.83,113.0,0.37853,0.00015,25.63902]
[1777301447493,37.41,78174.9,113.0,0.37854,0.00015,25.63922]
[1777301447699,37.41,78174.9,113.0,0.37854,0.00015,25.63922]
[1777301449971,37.41,78174.79,113.0,0.37851,0.00015,25.63872]
[1777301452822,37.4,78174.64,113.0,0.37848,0.00015,25.63807]
[1777301453600,37.4,78174.64,113.0,0.37848,0.00015,25.63807]
[1777301454379,37.4,78172.49,113.0,0.37816,0.00015,25.63055]
[1777301454402,37.4,78172.49,113.0,0.37816,0.00015,25.63055]
[1777301454430,37.4,78172.49,113.0,0.37816,0.00015,25.63055]
[1777301454476,37.4,78172.49,113.0,0.37816,0.00015,25.63055]
[1777301454650,37.4,78164.11,113.0,0.37689,0.00015,25.6012]
[1777301455261,37.4,78164.11,113.0,0.37689,0.00015,25.6012]
[1777301455267,37.4,78164.11,113.0,0.37689,0.00015,25.6012]
[1777301455693,37.4,78164.11,113.0,0.37689,0.00015,25.6012]
[1777301456054,37.4,78167.09,113.0,0.37734,0.00015,25.61162]
[1777301456462,37.4,78167.09,113.0,0.37734,0.00015,25.61162]
[1777301459082,37.4,78164.45,113.0,0.37694,0.00015,25.60232]
[1777301462025,37.4,78162.42,113.0,0.37663,0.00015,25.59514]
[1777301462908,37.4,78159.87,113.0,0.37625,0.00015,25.58614]
[1777301462966,37.4,78159.87,113.0,0.37625,0.00015,25.58614]
[1777301464667,37.4,78159.32,113.0,0.37617,0.00015,25.58419]
[1777301465863,37.4,78159.21,113.0,0.37615,0.00015,25.5838]
[1777301469065,37.4,78161.54,113.0,0.3765,0.00015,25.59201]
[1777301471127,37.4,78161.5,113.0,0.37649,0.00015,25.59186]
[1777301475264,37.4,78161.29,113.0,0.37646,0.00015,25.5911]
[1777301477664,37.4,78159.03,113.0,0.37612,0.00015,25.58313]
[1777301480063,37.4,78159.0,113.0,0.37611,0.00015,25.58302]
[1777301481060,37.4,78152.74,113.0,0.37517,0.00015,25.56084]
[1777301482652,37.4,78151.99,113.0,0.37506,0.00015,25.5582]
[1777301482872,37.4,78151.93,113.0,0.37505,0.00015,25.558]
[1777301482884,37.4,78142.24,113.0,0.3736,0.00015,25.52339]
[1777301484842,37.4,78138.4,113.0,0.37302,0.00015,25.50958]
[1777301484994,37.4,78138.4,113.0,0.37302,0.00015,25.50958]
[1777301485031,37.4,78138.4,113.0,0.37302,0.00015,25.50958]
[1777301485083,37.4,78139.12,113.0,0.37313,0.00015,25.51226]
[1777301490904,37.4,78135.52,113.0,0.37257,0.00015,25.49888]
[1777301492266,37.4,78135.52,113.0,0.37257,0.00015,25.49888]
[1777301492323,37.4,78135.52,113.0,0.37257,0.00015,25.49888]
[1777301492418,37.4,78137.65,113.0,0.37287,0.00015,25.50287]
[1777301493963,37.4,78140.89,113.0,0.37336,0.00015,25.51459]
[1777301494090,37.4,78140.89,113.0,0.37336,0.00015,25.51459]
[1777301494627,37.4,78140.89,113.0,0.37336,0.00015,25.51459]
[1777301496019,37.4,78143.82,113.0,0.37381,0.00015,25.52518]
[1777301496185,37.4,78143.82,113.0,0.37381,0.00015,25.52518]
[1777301496366,37.4,78143.82,113.0,0.37381,0.00015,25.52518]
[1777301497665,37.4,78143.86,113.0,0.37381,0.00015,25.52536]
[1777301497749,37.4,78151.38,113.0,0.37495,0.00015,25.55225]
[1777301497920,37.4,78151.38,113.0,0.37495,0.00015,25.55225]
[1777301497929,37.4,78151.38,113.0,0.37495,0.00015,25.55225]
[1777301498227,37.4,78151.38,113.0,0.37495,0.00015,25.55225]
[1777301498960,37.4,78167.05,113.0,0.37731,0.00015,25.60761]
[1777301500095,37.4,78167.05,113.0,0.37731,0.00015,25.60761]
[1777301501501,37.4,78167.64,113.0,0.37739,0.00015,25.60965]
[1777301501504,37.4,78167.64,113.0,0.37739,0.00015,25.60965]
[1777301503716,37.4,78167.87,113.0,0.37743,0.00015,25.61041]
[1777301507932,37.4,78168.12,113.0,0.37746,0.00015,25.61117]
[1777301508103,37.4,78168.12,113.0,0.37746,0.00015,25.61117]
[1777301513077,37.4,78161.44,113.0,0.37645,0.00015,25.58762]
[1777301513517,37.4,78161.44,113.0,0.37645,0.00015,25.58762]
[1777301513625,37.4,78161.44,113.0,0.37645,0.00015,25.58762]
[1777301513646,37.4,78161.44,113.0,0.37645,0.00015,25.58762]
[1777301514652,37.4,78161.53,113.0,0.37646,0.00015,25.58793]
[1777301515265,37.39,78156.51,113.0,0.3757,0.00015,25.57019]
[1777301515341,37.39,78156.51,113.0,0.3757,0.00015,25.57019]
[1777301515660,37.39,78156.51,113.0,0.3757,0.00015,25.57019]
[1777301515750,37.39,78147.2,113.0,0.3743,0.00015,25.53707]
[1777301515871,37.39,78147.2,113.0,0.3743,0.00015,25.53707]
[1777301515941,37.39,78147.2,113.0,0.3743,0.00015,25.53707]
[1777301516312,37.39,78147.2,113.0,0.3743,0.00015,25.53707]
[1777301516365,37.4,78137.54,113.0,0.37285,0.00015,25.50239]
[1777301518051,37.39,78134.33,113.0,0.37237,0.00015,25.49071]
[1777301518054,37.39,78134.33,113.0,0.37237,0.00015,25.49071]
[1777301519008,37.39,78130.84,113.0,0.37184,0.00015,25.47799]
[1777301520327,37.39,78129.11,113.0,0.37158,0.00015,25.47163]
[1777301520752,37.39,78129.11,113.0,0.37158,0.00015,25.47163]
[1777301520919,37.39,78129.64,113.0,0.37165,0.00015,25.4735]
[1777301521114,37.39,78120.37,113.0,0.37026,0.00015,25.43957]
[1777301524628,37.39,78120.69,113.0,0.37031,0.00015,25.44066]
[1777301526410,37.39,78110.96,113.0,0.36884,0.00015,25.40471]
[1777301532191,37.39,78103.36,113.0,0.3677,0.00015,25.37643]
[1777301534206,37.39,78095.07,113.0,0.36646,0.00015,25.34538]
[1777301539739,37.39,78094.41,113.0,0.36637,0.00015,25.34298]
[1777301539779,37.39,78095.76,113.0,0.36657,0.00015,25.34807]
[1777301540702,37.39,78095.76,113.0,0.36657,0.00015,25.34807]
[1777301540758,37.39,78093.0,113.0,0.36616,0.00015,25.3377]
[1777301542271,37.39,78094.51,113.0,0.36639,0.00015,25.3434]
[1777301542286,37.39,78094.51,113.0,0.36639,0.00015,25.3434]
[1777301542407,37.39,78094.51,113.0,0.36639,0.00015,25.3434]
[1777301542423,37.39,78092.92,113.0,0.36615,0.00015,25.33743]
[1777301542941,37.39,78092.92,113.0,0.36615,0.00015,25.33743]
[1777301543805,37.39,78092.92,113.0,0.36615,0.00015,25.33743]
[1777301544584,37.39,78088.76,113.0,0.36552,0.00015,25.32162]
[1777301545269,37.39,78086.66,113.0,0.3652,0.00015,25.31357]
[1777301547234,37.39,78083.0,113.0,0.36465,0.00015,25.29949]
[1777301547319,37.39,78083.0,113.0,0.36465,0.00015,25.29949]
[1777301547471,37.39,78083.0,113.0,0.36465,0.00015,25.29949]
[1777301548309,37.38,78072.62,113.0,0.36309,0.00015,25.25967]
[1777301549390,37.38,78072.62,113.0,0.36309,0.00015,25.25967]
[1777301549772,37.38,78072.62,113.0,0.36309,0.00015,25.25967]
[1777301549911,37.38,78070.87,113.0,0.36283,0.00015,25.25289]
[1777301549917,37.38,78070.87,113.0,0.36283,0.00015,25.25289]
[1777301549955,37.38,78070.87,113.0,0.36283,0.00015,25.25289]
[1777301551277,37.38,78066.29,113.0,0.36215,0.00015,25.23519]
[1777301551324,37.38,78066.29,113.0,0.36215,0.00015,25.23519]
[1777301551496,37.38,78066.29,113.0,0.36215,0.00015,25.23519]
[1777301551565,37.38,78066.29,113.0,0.36215,0.00015,25.23519]
[1777301551671,37.38,78066.29,113.0,0.36215,0.00015,25.23519]
[1777301551756,37.38,78066.29,113.0,0.36215,0.00015,25.23519]
[1777301552456,37.38,78064.46,113.0,0.36185,0.00015,25.22441]
[1777301552861,37.38,78057.46,113.0,0.36081,0.00015,25.19721]
[1777301553506,37.38,78057.46,113.0,0.36081,0.00015,25.19721]
[1777301553869,37.38,78054.92,113.0,0.36043,0.00015,25.1873]
[1777301557465,37.38,78049.95,113.0,0.35969,0.00015,25.16784]
[1777301561065,37.38,78051.36,113.0,0.3599,0.00015,25.17333]
[1777301562064,37.38,78049.9,113.0,0.35968,0.00015,25.16761]
[1777301564464,37.38,78050.08,113.0,0.35971,0.00015,25.1683]
[1777301565854,37.38,78052.23,113.0,0.36003,0.00015,25.17671]
[1777301569020,37.38,78052.02,113.0,0.35999,0.00015,25.17582]
[1777301569136,37.38,78052.02,113.0,0.35999,0.00015,25.17582]
[1777301569261,37.38,78052.02,113.0,0.35999,0.00015,25.17582]
[1777301571997,37.38,78048.99,113.0,0.35954,0.00015,25.16393]
[1777301572043,37.38,78048.99,113.0,0.35954,0.00015,25.16393]
[1777301572159,37.38,78048.99,113.0,0.35954,0.00015,25.16393]
[1777301572935,37.38,78048.39,113.0,0.35945,0.00015,25.16157]
[1777301572977,37.38,78048.39,113.0,0.35945,0.00015,25.16157]
[1777301573780,37.38,78048.39,113.0,0.35945,0.00015,25.16157]
[1777301573859,37.38,78048.39,113.0,0.35945,0.00015,25.16157]
[1777301573836,37.38,78037.66,113.0,0.35786,0.00015,25.11927]
[1777301573914,37.38,78037.66,113.0,0.35786,0.00015,25.11927]
[1777301577687,37.38,78032.85,113.0,0.35713,0.00015,25.09982]
[1777301578524,37.37,78022.39,113.0,0.35557,0.00015,25.05781]
[1777301578916,37.37,78022.39,113.0,0.35557,0.00015,25.05781]
[1777301579680,37.37,78022.39,113.0,0.35557,0.00015,25.05781]
[1777301579829,37.37,78022.39,113.0,0.35557,0.00015,25.05781]
[1777301579872,37.37,78013.03,113.0,0.35418,0.00015,25.02002]
[1777301579921,37.37,78013.03,113.0,0.35418,0.00015,25.02002]
[1777301580388,37.37,78013.03,113.0,0.35418,0.00015,25.02002]
[1777301580454,37.37,78013.03,113.0,0.35418,0.00015,25.02002]
[1777301580634,37.37,78000.9,113.0,0.35238,0.00015,24.97066]
[1777301582383,37.37,78001.35,113.0,0.35245,0.00015,24.97247]
[1777301582393,37.37,78001.35,113.0,0.35245,0.00015,24.97247]
[1777301584055,37.37,78007.45,113.0,0.35335,0.00015,24.99726]
[1777301585295,37.37,78003.89,113.0,0.35282,0.00015,24.98274]
[1777301586629,37.37,78000.72,113.0,0.35235,0.00015,24.96977]
[1777301589069,37.37,78002.58,113.0,0.35262,0.00015,24.97731]
[1777301591614,37.37,78011.91,113.0,0.354,0.00015,25.01514]
[1777301595644,37.37,78003.81,113.0,0.35279,0.00015,24.98204]
[1777301598037,37.37,78000.97,113.0,0.35237,0.00015,24.97041]
[1777301598122,37.37,78000.97,113.0,0.35237,0.00015,24.97041]
[1777301599270,37.37,77996.08,113.0,0.35165,0.00015,24.95037]
[1777301599676,37.37,77988.81,113.0,0.35058,0.00015,24.92046]
[1777301599943,37.37,77988.81,113.0,0.35058,0.00015,24.92046]
[1777301600136,37.37,77988.81,113.0,0.35058,0.00015,24.92046]
[1777301600145,37.37,77988.81,113.0,0.35058,0.00015,24.92046]
[1777301600180,37.37,77988.81,113.0,0.35058,0.00015,24.92046]
[1777301600532,37.37,77988.81,113.0,0.35058,0.00015,24.92046]
[1777301600685,37.37,77978.64,113.0,0.34908,0.00015,24.87835]
[1777301601381,37.37,77978.64,113.0,0.34908,0.00015,24.87835]
[1777301601421,37.37,77978.64,113.0,0.34908,0.00015,24.87835]
[1777301601663,37.37,77978.64,113.0,0.34908,0.00015,24.87835]
[1777301601674,37.37,77978.64,113.0,0.34908,0.00015,24.87835]
[1777301601712,37.37,77978.64,113.0,0.34908,0.00015,24.87835]
[1777301601760,37.37,77968.43,113.0,0.34757,0.00015,24.83559]
[1777301601971,37.37,77968.43,113.0,0.34757,0.00015,24.83559]
[1777301602244,37.37,77968.43,113.0,0.34757,0.00015,24.83559]
[1777301602585,37.37,77968.43,113.0,0.34757,0.00015,24.83559]
[1777301602698,37.37,77959.42,113.0,0.34624,0.00015,24.79759]
[1777301602918,37.37,77959.42,113.0,0.34624,0.00015,24.79759]
[1777301602930,37.37,77959.42,113.0,0.34624,0.00015,24.79759]
[1777301603086,37.37,77959.42,113.0,0.34624,0.00015,24.79759]
[1777301603136,37.37,77959.42,113.0,0.34624,0.00015,24.79759]
[1777301603285,37.37,77959.42,113.0,0.34624,0.00015,24.79759]
[1777301603314,37.37,77959.42,113.0,0.34624,0.00015,24.79759]
[1777301603849,37.36,77937.4,113.0,0.34301,0.00015,24.70374]
[1777301603978,37.36,77937.4,113.0,0.34301,0.00015,24.70374]
[1777301606758,37.36,77927.91,113.0,0.34162,0.00015,24.66288]
[1777301606890,37.36,77927.91,113.0,0.34162,0.00015,24.66288]
[1777301606770,37.37,77925.22,113.0,0.34123,0.00015,24.65128]
[1777301607350,37.37,77925.22,113.0,0.34123,0.00015,24.65128]
[1777301607360,37.37,77925.22,113.0,0.34123,0.00015,24.65128]
[1777301607734,37.36,77915.72,113.0,0.33984,0.00015,24.60982]
[1777301610971,37.36,77913.23,113.0,0.33947,0.00015,24.59864]
[1777301612802,37.36,77913.66,113.0,0.3395,0.00015,24.59668]
[1777301614220,37.36,77909.38,113.0,0.33887,0.00015,24.57774]
[1777301614267,37.36,77909.38,113.0,0.33887,0.00015,24.57774]
[1777301614420,37.36,77909.38,113.0,0.33887,0.00015,24.57774]
[1777301614509,37.36,77909.38,113.0,0.33887,0.00015,24.57774]
[1777301614512,37.36,77909.38,113.0,0.33887,0.00015,24.57774]
[1777301617056,37.35,77908.47,113.0,0.3387,0.00015,24.57276]
[1777301617172,37.35,77908.47,113.0,0.3387,0.00015,24.57276]
[1777301617211,37.35,77908.47,113.0,0.3387,0.00015,24.57276]
[1777301618250,37.35,77912.49,113.0,0.33929,0.00015,24.59029]
[1777301618291,37.35,77912.49,113.0,0.33929,0.00015,24.59029]
[1777301618501,37.35,77912.49,113.0,0.33929,0.00015,24.59029]
[1777301619244,37.35,77914.32,113.0,0.33955,0.00015,24.59819]
[1777301619818,37.35,77914.85,113.0,0.33962,0.00015,24.6004]
[1777301620237,37.35,77914.85,113.0,0.33962,0.00015,24.6004]
[1777301620825,37.35,77913.43,113.0,0.33942,0.00015,24.59427]
[1777301625860,37.34,77913.02,113.0,0.33934,0.00015,24.59194]
[1777301628168,37.34,77913.99,113.0,0.33947,0.00015,24.59598]
[1777301630576,37.34,77913.09,113.0,0.33934,0.00015,24.59182]
[1777301630809,37.34,77913.09,113.0,0.33934,0.00015,24.59182]
[1777301630904,37.34,77892.7,113.0,0.33636,0.00015,24.50178]
[1777301631136,37.34,77892.7,113.0,0.33636,0.00015,24.50178]
[1777301631212,37.34,77892.7,113.0,0.33636,0.00015,24.50178]
[1777301631578,37.34,77892.7,113.0,0.33636,0.00015,24.50178]
[1777301631674,37.34,77892.7,113.0,0.33636,0.00015,24.50178]
[1777301631816,37.34,77892.7,113.0,0.33636,0.00015,24.50178]
[1777301631922,37.34,77871.3,113.0,0.33325,0.00015,24.40599]
[1777301632542,37.34,77871.3,113.0,0.33325,0.00015,24.40599]
[1777301633063,37.34,77868.69,113.0,0.33287,0.00014,24.3941]
[1777301633118,37.34,77868.69,113.0,0.33287,0.00014,24.3941]
[1777301633238,37.34,77868.69,113.0,0.33287,0.00014,24.3941]
[1777301633801,37.34,77868.69,113.0,0.33287,0.00014,24.39413]
[1777301635689,37.34,77872.77,113.0,0.33346,0.00015,24.41259]
[1777301638820,37.34,77869.42,113.0,0.33298,0.00014,24.39757]
[1777301644012,37.34,77881.32,113.0,0.33471,0.00015,24.4513]
[1777301649046,37.34,77875.05,113.0,0.33381,0.00015,24.42326]
[1777301654081,37.34,77877.28,113.0,0.33414,0.00015,24.43344]
[1777301657462,37.34,77878.76,113.0,0.33435,0.00015,24.44011]
[1777301658125,37.34,77879.04,113.0,0.33439,0.00015,24.44138]
[1777301658226,37.34,77888.39,113.0,0.33575,0.00015,24.48319]
[1777301664152,37.34,77895.8,113.0,0.3368,0.00015,24.51538]
[1777301666695,37.34,77896.19,113.0,0.33686,0.00015,24.51706]
[1777301667821,37.34,77896.57,113.0,0.33691,0.00015,24.51863]
[1777301668072,37.34,77901.85,113.0,0.33768,0.00015,24.5419]
[1777301668247,37.34,77909.94,113.0,0.33886,0.00015,24.57751]
[1777301674221,37.33,77907.19,113.0,0.33841,0.00015,24.5611]
[1777301679256,37.33,77904.48,113.0,0.338,0.00015,24.54872]
[1777301682595,37.33,77909.62,113.0,0.33875,0.00015,24.57115]
[1777301684482,37.33,77910.63,113.0,0.33889,0.00015,24.57537]
[1777301684711,37.33,77910.63,113.0,0.33889,0.00015,24.57537]
[1777301684803,37.33,77910.63,113.0,0.33889,0.00015,24.57537]
[1777301684927,37.33,77910.63,113.0,0.33889,0.00015,24.57537]
[1777301684942,37.33,77910.63,113.0,0.33889,0.00015,24.57537]
[1777301684945,37.33,77911.02,113.0,0.33894,0.00015,24.57706]
[1777301685110,37.33,77911.02,113.0,0.33894,0.00015,24.57706]
[1777301685359,37.33,77930.87,113.0,0.34184,0.00015,24.66354]
[1777301687820,37.33,77932.39,113.0,0.34207,0.00015,24.67012]
[1777301689014,37.33,77931.57,113.0,0.34195,0.00015,24.66661]
[1777301690893,37.33,77932.54,113.0,0.34209,0.00015,24.67082]
[1777301691211,37.33,77933.45,113.0,0.34223,0.00015,24.67478]
[1777301693618,37.33,77936.65,113.0,0.3427,0.00015,24.68859]
[1777301696932,37.33,77935.63,113.0,0.34255,0.00015,24.68422]
[1777301702417,37.33,77934.48,113.0,0.34238,0.00015,24.67935]
[1777301704137,37.33,77933.63,113.0,0.34226,0.00015,24.6757]
[1777301704431,37.33,77924.85,113.0,0.34097,0.00015,24.63771]
[1777301705219,37.33,77924.85,113.0,0.34097,0.00015,24.63771]
[1777301706291,37.33,77920.33,113.0,0.34031,0.00015,24.6179]
[1777301706295,37.33,77920.33,113.0,0.34031,0.00015,24.6179]
[1777301708648,37.32,77914.06,113.0,0.33938,0.00015,24.59028]
[1777301708917,37.32,77914.06,113.0,0.33938,0.00015,24.59028]
[1777301708944,37.32,77906.45,113.0,0.33826,0.00015,24.55669]
[1777301709466,37.32,77898.9,113.0,0.33716,0.00015,24.52335]
[1777301714218,37.32,77901.4,113.0,0.33752,0.00015,24.53421]
[1777301717916,37.32,77901.32,113.0,0.3375,0.00015,24.53366]
[1777301721115,37.32,77892.95,113.0,0.33627,0.00015,24.49631]
[1777301722833,37.32,77893.94,113.0,0.33642,0.00015,24.50067]
[1777301728600,37.31,77894.26,113.0,0.33645,0.00015,24.50177]
[1777301729108,37.31,77894.26,113.0,0.33645,0.00015,24.50177]
[1777301729899,37.31,77894.26,113.0,0.33645,0.00015,24.50177]
[1777301735649,37.31,77904.12,113.0,0.33785,0.00015,24.54122]
[1777301739758,37.31,77903.2,113.0,0.33771,0.00015,24.53691]
[1777301744209,37.31,77898.4,113.0,0.33699,0.00015,24.51529]
[1777301749746,37.3,77900.25,113.0,0.33725,0.00015,24.52305]
[1777301754781,37.3,77899.31,113.0,0.3371,0.00015,24.51855]
[1777301759820,37.3,77884.65,113.0,0.33495,0.00015,24.45296]
[1777301760439,37.3,77884.65,113.0,0.33495,0.00015,24.45296]
[1777301760482,37.3,77884.65,113.0,0.33495,0.00015,24.45296]
[1777301760629,37.3,77884.65,113.0,0.33495,0.00015,24.45296]
[1777301760846,37.3,77884.65,113.0,0.33495,0.00015,24.45296]
[1777301760991,37.3,77884.65,113.0,0.33495,0.00015,24.45296]
[1777301761052,37.3,77868.38,113.0,0.33259,0.00015,24.37968]
[1777301762887,37.3,77863.12,113.0,0.33183,0.00015,24.35586]
[1777301762988,37.3,77862.59,113.0,0.33175,0.00014,24.35352]
[1777301763227,37.3,77862.59,113.0,0.33175,0.00014,24.35352]
[1777301763233,37.3,77862.59,113.0,0.33175,0.00014,24.35352]
[1777301763414,37.3,77862.59,113.0,0.33175,0.00014,24.35352]
[1777301763427,37.3,77862.59,113.0,0.33175,0.00014,24.35352]
[1777301763462,37.3,77862.59,113.0,0.33175,0.00014,24.35352]
[1777301763464,37.3,77862.59,113.0,0.33175,0.00014,24.35352]
[1777301763649,37.3,77862.59,113.0,0.33175,0.00014,24.35352]
[1777301763699,37.3,77862.59,113.0,0.33175,0.00014,24.35352]
[1777301763784,37.3,77862.59,113.0,0.33175,0.00014,24.35352]
[1777301763907,37.3,77846.24,113.0,0.32939,0.00014,24.27877]
[1777301764115,37.3,77846.24,113.0,0.32939,0.00014,24.27877]
[1777301764299,37.3,77846.24,113.0,0.32939,0.00014,24.27877]
[1777301764360,37.3,77846.24,113.0,0.32939,0.00014,24.27877]
[1777301764489,37.3,77846.24,113.0,0.32939,0.00014,24.27877]
[1777301764556,37.3,77846.24,113.0,0.32939,0.00014,24.27877]
[1777301764662,37.3,77846.24,113.0,0.32939,0.00014,24.27877]
[1777301765044,37.3,77830.23,113.0,0.32707,0.00014,24.20455]
[1777301765518,37.3,77830.23,113.0,0.32707,0.00014,24.20455]
[1777301765846,37.3,77830.23,113.0,0.32707,0.00014,24.20455]
[1777301765919,37.3,77815.44,113.0,0.32493,0.00014,24.13549]
[1777301767029,37.3,77815.44,113.0,0.32493,0.00014,24.13549]
[1777301767146,37.3,77811.46,113.0,0.32437,0.00014,24.11709]
[1777301767656,37.3,77811.46,113.0,0.32437,0.00014,24.11709]
[1777301767884,37.29,77803.75,113.0,0.3232,0.00014,24.07887]
[1777301768745,37.29,77803.75,113.0,0.3232,0.00014,24.07887]
[1777301770321,37.29,77811.59,113.0,0.32433,0.00014,24.11599]
[1777301770570,37.29,77811.59,113.0,0.32433,0.00014,24.11599]
[1777301771057,37.29,77811.59,113.0,0.32433,0.00014,24.11599]
[1777301771552,37.29,77813.12,113.0,0.32456,0.00014,24.12324]
[1777301772785,37.29,77813.11,113.0,0.32456,0.00014,24.12325]
[1777301772810,37.29,77813.11,113.0,0.32456,0.00014,24.12325]
[1777301774542,37.29,77822.72,113.0,0.32594,0.00014,24.16835]
[1777301775743,37.29,77816.25,113.0,0.32501,0.00014,24.13808]
[1777301780542,37.29,77816.5,113.0,0.32505,0.00014,24.1395]
[1777301782068,37.29,77817.86,113.0,0.32525,0.00014,24.14592]
[1777301782381,37.29,77818.45,113.0,0.32534,0.00014,24.14872]
[1777301782671,37.29,77818.45,113.0,0.32534,0.00014,24.14872]
[1777301782943,37.29,77818.45,113.0,0.32534,0.00014,24.14872]
[1777301783876,37.29,77824.24,113.0,0.32617,0.00014,24.17582]
[1777301783916,37.29,77824.24,113.0,0.32617,0.00014,24.17582]
[1777301783959,37.29,77824.24,113.0,0.32617,0.00014,24.17582]
[1777301787037,37.29,77835.15,113.0,0.32775,0.00014,24.22652]
[1777301788719,37.29,77835.9,113.0,0.32785,0.00014,24.22994]
[1777301788903,37.29,77835.9,113.0,0.32785,0.00014,24.22994]
[1777301789156,37.29,77840.71,113.0,0.32855,0.00014,24.25215]
[1777301789277,37.29,77840.71,113.0,0.32855,0.00014,24.25215]
[1777301789773,37.29,77840.71,113.0,0.32855,0.00014,24.25215]
[1777301790042,37.29,77854.51,113.0,0.33054,0.00014,24.3155]
[1777301790286,37.29,77854.51,113.0,0.33054,0.00014,24.3155]
[1777301791387,37.29,77858.21,113.0,0.33105,0.00014,24.32855]
[1777301792042,37.29,77858.21,113.0,0.33105,0.00014,24.32855]
[1777301792056,37.29,77862.34,113.0,0.33166,0.00015,24.34747]
[1777301792163,37.29,77862.34,113.0,0.33166,0.00015,24.34747]
[1777301792635,37.29,77862.34,113.0,0.33166,0.00015,24.34747]
[1777301793675,37.29,77868.44,113.0,0.33254,0.00015,24.37525]
[1777301793724,37.29,77868.44,113.0,0.33254,0.00015,24.37525]
[1777301794070,37.29,77879.5,113.0,0.33415,0.00015,24.42523]
[1777301795293,37.29,77880.49,113.0,0.3343,0.00015,24.42971]
[1777301795451,37.29,77880.49,113.0,0.3343,0.00015,24.42971]
[1777301796099,37.29,77880.49,113.0,0.3343,0.00015,24.42971]
[1777301796086,37.29,77867.87,113.0,0.33246,0.00015,24.37279]
[1777301799721,37.29,77865.39,113.0,0.33211,0.00015,24.36176]
[1777301802269,37.29,77864.94,113.0,0.33205,0.00015,24.35987]
[1777301802280,37.29,77864.94,113.0,0.33205,0.00015,24.35987]
[1777301802372,37.29,77864.94,113.0,0.33205,0.00015,24.35987]
[1777301802437,37.29,77864.94,113.0,0.33205,0.00015,24.35987]
[1777301802514,37.29,77863.58,113.0,0.33186,0.00015,24.35378]
[1777301803166,37.29,77863.58,113.0,0.33186,0.00015,24.35378]
[1777301803267,37.29,77854.31,113.0,0.33051,0.00014,24.3114]
[1777301807589,37.29,77850.36,113.0,0.32993,0.00014,24.29308]
[1777301809225,37.29,77855.96,113.0,0.33074,0.00014,24.31856]
[1777301809322,37.29,77855.96,113.0,0.33074,0.00014,24.31856]
[1777301809601,37.29,77855.96,113.0,0.33074,0.00014,24.31856]
[1777301809695,37.29,77856.22,113.0,0.33077,0.00014,24.31966]
[1777301810184,37.29,77868.47,113.0,0.33255,0.00015,24.3755]
[1777301811194,37.29,77877.78,113.0,0.33391,0.00015,24.41761]
[1777301815632,37.29,77875.98,113.0,0.33365,0.00015,24.40962]
[1777301819715,37.29,77869.98,113.0,0.33279,0.00015,24.38277]
[1777301821626,37.3,77874.73,113.0,0.33348,0.00015,24.40435]
[1777301822602,37.3,77874.87,113.0,0.3335,0.00015,24.40504]
[1777301822675,37.3,77887.23,113.0,0.3353,0.00015,24.46058]
[1777301825999,37.3,77881.21,113.0,0.33443,0.00015,24.43363]
[1777301831346,37.3,77875.12,113.0,0.33355,0.00015,24.40652]
[1777301832931,37.3,77875.12,113.0,0.33355,0.00015,24.40652]
[1777301832936,37.3,77875.12,113.0,0.33355,0.00015,24.40652]
[1777301832957,37.3,77875.12,113.0,0.33355,0.00015,24.40652]
[1777301832960,37.3,77875.12,113.0,0.33355,0.00015,24.40652]
[1777301832981,37.3,77875.12,113.0,0.33355,0.00015,24.40652]
[1777301833001,37.3,77875.12,113.0,0.33355,0.00015,24.40652]
[1777301833051,37.3,77875.12,113.0,0.33355,0.00015,24.40652]
[1777301833199,37.3,77878.19,113.0,0.334,0.00015,24.42043]
[1777301833217,37.3,77878.19,113.0,0.334,0.00015,24.42043]
[1777301833225,37.3,77878.19,113.0,0.334,0.00015,24.42043]
[1777301833282,37.3,77878.19,113.0,0.334,0.00015,24.42043]
[1777301833788,37.3,77878.19,113.0,0.334,0.00015,24.42043]
[1777301833808,37.3,77878.19,113.0,0.334,0.00015,24.42043]
[1777301833959,37.3,77878.19,113.0,0.334,0.00015,24.42043]
[1777301833976,37.3,77878.19,113.0,0.334,0.00015,24.42043]
[1777301834055,37.3,77878.19,113.0,0.334,0.00015,24.42043]
[1777301834090,37.3,77858.17,113.0,0.3311,0.00014,24.32987]
[1777301834378,37.3,77858.17,113.0,0.3311,0.00014,24.32987]
[1777301834710,37.3,77850.32,113.0,0.32996,0.00014,24.29398]
[1777301835679,37.3,77850.32,113.0,0.32996,0.00014,24.29398]
[1777301836624,37.3,77850.6,113.0,0.33,0.00014,24.29511]
[1777301837292,37.3,77848.81,113.0,0.32974,0.00014,24.28684]
[1777301837309,37.3,77848.81,113.0,0.32974,0.00014,24.28684]
[1777301840012,37.3,77851.69,113.0,0.33015,0.00014,24.29996]
[1777301840149,37.3,77851.69,113.0,0.33015,0.00014,24.29996]
[1777301840218,37.3,77852.21,113.0,0.33022,0.00014,24.30219]
[1777301840239,37.3,77852.21,113.0,0.33022,0.00014,24.30219]
[1777301841053,37.3,77852.21,113.0,0.33022,0.00014,24.30219]
[1777301841642,37.3,77852.52,113.0,0.33026,0.00014,24.30353]
[1777301843457,37.3,77852.67,113.0,0.33028,0.00014,24.30414]
[1777301845678,37.29,77853.03,113.0,0.33033,0.00014,24.30564]
[1777301850009,37.29,77853.68,113.0,0.33041,0.00014,24.30829]
[1777301853426,37.29,77854.23,113.0,0.33046,0.00014,24.30674]
[1777301854091,37.29,77854.23,113.0,0.33046,0.00014,24.30674]
[1777301853501,37.29,77859.62,113.0,0.33124,0.00014,24.33127]
[1777301854508,37.29,77858.48,113.0,0.33108,0.00014,24.32619]
[1777301859542,37.29,77860.37,113.0,0.33133,0.00015,24.33436]
[1777301862936,37.28,77860.45,113.0,0.33134,0.00015,24.33453]
[1777301862998,37.28,77860.39,113.0,0.33132,0.00015,24.33406]
[1777301864050,37.28,77860.39,113.0,0.33132,0.00015,24.33406]
[1777301869613,37.29,77867.11,113.0,0.33232,0.00015,24.36516]
[1777301874648,37.29,77866.75,113.0,0.33228,0.00015,24.36398]
[1777301878799,37.29,77866.45,113.0,0.33225,0.00015,24.3629]
[1777301878804,37.29,77866.04,113.0,0.33219,0.00015,24.36114]
[1777301880690,37.29,77856.66,113.0,0.33083,0.00014,24.31845]
[1777301882124,37.29,77856.66,113.0,0.33083,0.00014,24.31845]
[1777301882190,37.29,77858.46,113.0,0.33109,0.00014,24.3265]
[1777301882704,37.29,77869.0,113.0,0.33262,0.00015,24.3744]
[1777301885823,37.29,77866.78,113.0,0.3323,0.00015,24.36451]
[1777301885831,37.29,77864.57,113.0,0.33198,0.00015,24.35457]
[1777301888081,37.3,77864.18,113.0,0.33193,0.00015,24.3529]
[1777301888298,37.29,77863.12,113.0,0.33177,0.00015,24.34787]
[1777301888355,37.29,77863.12,113.0,0.33177,0.00015,24.34787]
[1777301888746,37.29,77855.01,113.0,0.33059,0.00014,24.3109]
[1777301894054,37.29,77854.71,113.0,0.33054,0.00014,24.30922]
[1777301894076,37.29,77854.71,113.0,0.33054,0.00014,24.30922]
[1777301894084,37.29,77854.71,113.0,0.33054,0.00014,24.30922]
[1777301894168,37.29,77854.71,113.0,0.33054,0.00014,24.30922]
[1777301895027,37.29,77853.39,113.0,0.33034,0.00014,24.30304]
[1777301896261,37.29,77846.5,113.0,0.32934,0.00014,24.27137]
[1777301898903,37.29,77844.08,113.0,0.32899,0.00014,24.26012]
[1777301898908,37.29,77844.08,113.0,0.32899,0.00014,24.26012]
[1777301899122,37.29,77844.08,113.0,0.32899,0.00014,24.26012]
[1777301899823,37.29,77834.0,113.0,0.32753,0.00014,24.21351]
[1777301900806,37.29,77834.0,113.0,0.32753,0.00014,24.21351]
[1777301901534,37.29,77832.09,113.0,0.32725,0.00014,24.20462]
[1777301901545,37.29,77832.09,113.0,0.32725,0.00014,24.20462]
[1777301903499,37.29,77824.01,113.0,0.32609,0.00014,24.16708]
[1777301903648,37.29,77824.01,113.0,0.32609,0.00014,24.16708]
[1777301906044,37.29,77824.29,113.0,0.32613,0.00014,24.16843]
[1777301909769,37.29,77823.99,113.0,0.3261,0.00014,24.1672]
[1777301913693,37.29,77825.57,113.0,0.32631,0.00014,24.17094]
[1777301918955,37.29,77833.5,113.0,0.32745,0.00014,24.20791]
[1777301919789,37.29,77833.5,113.0,0.32745,0.00014,24.20791]
[1777301920479,37.29,77832.94,113.0,0.32737,0.00014,24.20531]
[1777301922220,37.29,77833.36,113.0,0.32743,0.00014,24.20727]
[1777301922950,37.29,77833.29,113.0,0.32742,0.00014,24.20695]
[1777301923499,37.29,77832.87,113.0,0.32736,0.00014,24.205]
[1777301924415,37.29,77830.32,113.0,0.32699,0.00014,24.19317]
[1777301928224,37.29,77832.08,113.0,0.32725,0.00014,24.2014]
[1777301928667,37.29,77832.92,113.0,0.32737,0.00014,24.2053]
[1777301929684,37.29,77833.71,113.0,0.32749,0.00014,24.20897]
[1777301929939,37.29,77833.71,113.0,0.32749,0.00014,24.20897]
[1777301930520,37.29,77832.12,113.0,0.32726,0.00014,24.2016]
[1777301932724,37.29,77833.13,113.0,0.3274,0.00014,24.2063]
[1777301938089,37.29,77826.3,113.0,0.32642,0.00014,24.1747]
[1777301940163,37.29,77825.28,113.0,0.32628,0.00014,24.16997]
[1777301940201,37.29,77825.28,113.0,0.32628,0.00014,24.16997]
[1777301940239,37.29,77825.28,113.0,0.32628,0.00014,24.16997]
[1777301940516,37.29,77826.18,113.0,0.32641,0.00014,24.1742]
[1777301940630,37.29,77826.18,113.0,0.32641,0.00014,24.1742]
[1777301940650,37.29,77826.18,113.0,0.32641,0.00014,24.1742]
[1777301940792,37.29,77826.18,113.0,0.32641,0.00014,24.1742]
[1777301941246,37.29,77826.18,113.0,0.32641,0.00014,24.1742]
[1777301941251,37.29,77810.06,113.0,0.32408,0.00014,24.0985]
[1777301941463,37.29,77810.06,113.0,0.32408,0.00014,24.0985]
[1777301947152,37.29,77805.71,113.0,0.32343,0.00014,24.07717]
[1777301948119,37.29,77805.71,113.0,0.32343,0.00014,24.07717]
[1777301952824,37.28,77805.67,113.0,0.3234,0.00014,24.07634]
[1777301952839,37.28,77805.67,113.0,0.3234,0.00014,24.07634]
[1777301953195,37.28,77811.61,113.0,0.32426,0.00014,24.10446]
[1777301954494,37.28,77815.07,113.0,0.32476,0.00014,24.1208]
[1777301954614,37.28,77815.07,113.0,0.32476,0.00014,24.1208]
[1777301955210,37.28,77810.15,113.0,0.32405,0.00014,24.0975]
[1777301960245,37.28,77811.28,113.0,0.32419,0.00014,24.10213]
[1777301962470,37.28,77810.53,113.0,0.32407,0.00014,24.09831]
[1777301963266,37.28,77814.3,113.0,0.32461,0.00014,24.11613]
[1777301964851,37.28,77821.02,113.0,0.32558,0.00014,24.14772]
[1777301966047,37.28,77821.02,113.0,0.32558,0.00014,24.14772]
[1777301967818,37.28,77825.95,113.0,0.3263,0.00014,24.17083]
[1777301968868,37.28,77825.36,113.0,0.32621,0.00014,24.16811]
[1777301971670,37.28,77826.6,113.0,0.32637,0.00014,24.17022]
[1777301971719,37.28,77826.6,113.0,0.32637,0.00014,24.17022]
[1777301971917,37.28,77826.6,113.0,0.32637,0.00014,24.17022]
[1777301974680,37.28,77832.83,113.0,0.32727,0.00014,24.19922]
[1777301979566,37.28,77829.98,113.0,0.32686,0.00014,24.18599]
[1777301980219,37.28,77829.98,113.0,0.32686,0.00014,24.18599]
[1777301980301,37.28,77830.19,113.0,0.32689,0.00014,24.18698]
[1777301980356,37.28,77830.19,113.0,0.32689,0.00014,24.18698]
[1777301981251,37.28,77830.19,113.0,0.32689,0.00014,24.18698]
[1777301981392,37.28,77814.75,113.0,0.32467,0.00014,24.11486]
[1777301983018,37.28,77814.75,113.0,0.32467,0.00014,24.11486]
[1777301986962,37.28,77811.55,113.0,0.32422,0.00014,24.10013]
[1777301987063,37.28,77810.63,113.0,0.32409,0.00014,24.09597]
[1777301987367,37.28,77810.63,113.0,0.32409,0.00014,24.09597]
[1777301990436,37.28,77811.1,113.0,0.32415,0.00014,24.09788]
[1777301990445,37.28,77811.1,113.0,0.32415,0.00014,24.09788]
[1777301993031,37.28,77810.28,113.0,0.32402,0.00014,24.09373]
[1777301998037,37.27,77809.55,113.0,0.32389,0.00014,24.08949]
[1777301998891,37.27,77812.45,113.0,0.3243,0.00014,24.10301]
[1777301999244,37.27,77813.37,113.0,0.32443,0.00014,24.1072]
[1777302001248,37.27,77815.04,113.0,0.32467,0.00014,24.11505]
[1777302000548,37.27,77825.53,113.0,0.32619,0.00014,24.16425]
[1777302001407,37.27,77825.53,113.0,0.32619,0.00014,24.16425]
[1777302003645,37.27,77826.85,113.0,0.32638,0.00014,24.17049]
[1777302004645,37.27,77825.69,113.0,0.32621,0.00014,24.16512]
[1777302005849,37.27,77824.34,113.0,0.32602,0.00014,24.15886]
[1777302008245,37.27,77821.8,113.0,0.32566,0.00014,24.14709]
[1777302009676,37.28,77819.92,113.0,0.32539,0.00014,24.13841]
[1777302009686,37.28,77819.92,113.0,0.32539,0.00014,24.13841]
[1777302010649,37.28,77823.68,113.0,0.32594,0.00014,24.15606]
[1777302016656,37.28,77826.91,113.0,0.32641,0.00014,24.17136]
[1777302019767,37.28,77826.94,113.0,0.32642,0.00014,24.17157]
[1777302023495,37.28,77832.91,113.0,0.32728,0.00014,24.19944]
[1777302029205,37.28,77829.13,113.0,0.32674,0.00014,24.18197]
[1777302034781,37.28,77830.03,113.0,0.32685,0.00014,24.18255]
[1777302039817,37.28,77829.25,113.0,0.32674,0.00014,24.17905]
[1777302044549,37.28,77829.84,113.0,0.32683,0.00014,24.18189]
[1777302046772,37.28,77830.33,113.0,0.3269,0.00014,24.18422]
[1777302047551,37.28,77827.8,113.0,0.32654,0.00014,24.17247]
[1777302048249,37.28,77827.8,113.0,0.32654,0.00014,24.17247]
[1777302048315,37.28,77807.48,113.0,0.32362,0.00014,24.07734]
[1777302051704,37.29,77807.17,113.0,0.32358,0.00014,24.0761]
[1777302051901,37.29,77800.25,113.0,0.32259,0.00014,24.04349]
[1777302053031,37.29,77800.25,113.0,0.32259,0.00014,24.04349]
[1777302056406,37.28,77798.28,113.0,0.32229,0.00014,24.03377]
[1777302056547,37.28,77798.28,113.0,0.32229,0.00014,24.03377]
[1777302056936,37.28,77785.1,113.0,0.3204,0.00014,23.97085]
[1777302060128,37.28,77782.88,113.0,0.32008,0.00014,23.96009]
[1777302060939,37.28,77781.97,113.0,0.31995,0.00014,23.95567]
[1777302061391,37.28,77781.97,113.0,0.31995,0.00014,23.95567]
[1777302061962,37.28,77775.17,113.0,0.31897,0.00014,23.92299]
[1777302062140,37.28,77775.17,113.0,0.31897,0.00014,23.92299]
[1777302062389,37.28,77775.17,113.0,0.31897,0.00014,23.92299]
[1777302062599,37.28,77768.16,113.0,0.31797,0.00014,23.88914]
[1777302063187,37.28,77768.16,113.0,0.31797,0.00014,23.88914]
[1777302063196,37.28,77768.16,113.0,0.31797,0.00014,23.88914]
[1777302063238,37.28,77753.51,113.0,0.31588,0.00014,23.81801]
[1777302063490,37.28,77753.51,113.0,0.31588,0.00014,23.81801]
[1777302063997,37.28,77753.51,113.0,0.31588,0.00014,23.81801]
[1777302066155,37.28,77745.96,113.0,0.3148,0.00014,23.78093]
[1777302066224,37.28,77745.96,113.0,0.3148,0.00014,23.78093]
[1777302066257,37.28,77745.96,113.0,0.3148,0.00014,23.78093]
[1777302066334,37.28,77745.96,113.0,0.3148,0.00014,23.78093]
[1777302066341,37.26,77750.52,113.0,0.31537,0.00014,23.80057]
[1777302070079,37.26,77756.62,113.0,0.31624,0.00014,23.83055]
[1777302070911,37.27,77761.74,113.0,0.31698,0.00014,23.85564]
[1777302071411,37.27,77761.74,113.0,0.31698,0.00014,23.85564]
[1777302072837,37.27,77766.31,113.0,0.31763,0.00014,23.87786]
[1777302080106,37.27,77766.69,113.0,0.3177,0.00014,23.88006]
[1777302082122,37.27,77774.62,113.0,0.31883,0.00014,23.91844]
[1777302082977,37.27,77774.62,113.0,0.31883,0.00014,23.91844]
[1777302083004,37.27,77774.62,113.0,0.31883,0.00014,23.91844]
[1777302083127,37.27,77784.93,113.0,0.32031,0.00014,23.968]
[1777302087436,37.27,77782.79,113.0,0.32,0.00014,23.9576]
[1777302092190,37.27,77772.35,113.0,0.31848,0.00014,23.90342]
[1777302097225,37.27,77778.86,113.0,0.31941,0.00014,23.93467]
[1777302099239,37.27,77769.38,113.0,0.31805,0.00014,23.88892]
[1777302104399,37.27,77762.03,113.0,0.317,0.00014,23.85333]
[1777302104443,37.27,77762.03,113.0,0.317,0.00014,23.85333]
[1777302104760,37.27,77761.7,113.0,0.31695,0.00014,23.85176]
[1777302105281,37.27,77783.0,113.0,0.32,0.00014,23.95462]
[1777302107181,37.27,77787.07,113.0,0.32058,0.00014,23.97406]
[1777302111341,37.27,77779.46,113.0,0.31949,0.00014,23.93739]
[1777302115352,37.26,77790.65,113.0,0.32108,0.00014,23.99069]
[1777302119870,37.26,77789.44,113.0,0.3209,0.00014,23.98461]
[1777302123408,37.26,77803.57,113.0,0.32292,0.00014,24.05155]
[1777302128444,37.26,77797.88,113.0,0.32208,0.00014,24.02402]
[1777302133479,37.25,77796.81,113.0,0.32191,0.00014,24.01848]
[1777302136431,37.25,77796.41,113.0,0.32185,0.00014,24.01649]
[1777302140206,37.25,77790.46,113.0,0.32099,0.00014,23.98788]
[1777302142915,37.25,77782.39,113.0,0.31983,0.00014,23.94911]
[1777302146575,37.25,77770.66,113.0,0.31815,0.00014,23.8925]
[1777302149070,37.25,77765.2,113.0,0.31737,0.00014,23.86608]
[1777302149659,37.25,77763.22,113.0,0.31709,0.00014,23.85657]
[1777302149811,37.25,77763.22,113.0,0.31709,0.00014,23.85657]
[1777302149828,37.25,77763.22,113.0,0.31709,0.00014,23.85657]
[1777302149932,37.25,77762.05,113.0,0.31692,0.00014,23.85088]
[1777302150804,37.25,77754.37,113.0,0.31582,0.00014,23.81327]
[1777302152826,37.25,77750.6,113.0,0.31526,0.00014,23.79087]
[1777302152833,37.25,77750.6,113.0,0.31526,0.00014,23.79087]
[1777302154181,37.25,77749.35,113.0,0.31507,0.00014,23.7846]
[1777302156455,37.25,77739.04,113.0,0.3136,0.00014,23.73368]
[1777302163021,37.24,77741.62,113.0,0.31394,0.00014,23.74573]
[1777302163438,37.24,77741.62,113.0,0.31394,0.00014,23.74573]
[1777302164093,37.24,77744.26,113.0,0.31432,0.00014,23.75861]
[1777302164139,37.24,77744.26,113.0,0.31432,0.00014,23.75861]
[1777302164309,37.24,77744.26,113.0,0.31432,0.00014,23.75861]
[1777302164987,37.24,77747.32,113.0,0.31474,0.00014,23.77337]
[1777302165966,37.24,77742.19,113.0,0.31401,0.00014,23.74817]
[1777302166067,37.24,77731.56,113.0,0.3125,0.00014,23.69558]
[1777302167749,37.24,77729.64,113.0,0.31222,0.00014,23.68599]
[1777302168280,37.24,77729.64,113.0,0.31222,0.00014,23.68599]
[1777302168407,37.24,77729.64,113.0,0.31222,0.00014,23.68599]
[1777302169080,37.24,77729.44,113.0,0.31219,0.00014,23.68488]
[1777302169277,37.24,77729.44,113.0,0.31219,0.00014,23.68488]
[1777302169282,37.24,77729.44,113.0,0.31219,0.00014,23.68488]
[1777302169348,37.24,77729.44,113.0,0.31219,0.00014,23.68488]
[1777302169359,37.24,77733.55,113.0,0.31278,0.00014,23.70523]
[1777302169738,37.24,77753.66,113.0,0.31564,0.00014,23.80404]
[1777302172213,37.24,77754.58,113.0,0.31577,0.00014,23.80863]
[1777302172235,37.24,77754.68,113.0,0.31579,0.00014,23.8093]
[1777302172903,37.24,77754.68,113.0,0.31579,0.00014,23.8093]
[1777302173453,37.24,77754.68,113.0,0.31579,0.00014,23.8093]
[1777302173514,37.24,77750.96,113.0,0.31526,0.00014,23.79121]
[1777302173788,37.24,77750.96,113.0,0.31526,0.00014,23.79121]
[1777302173872,37.24,77748.56,113.0,0.31492,0.00014,23.77945]
[1777302176723,37.24,77748.54,113.0,0.31491,0.00014,23.77907]
[1777302176788,37.24,77751.6,113.0,0.31534,0.00014,23.79391]
[1777302178337,37.24,77751.6,113.0,0.31534,0.00014,23.79391]
[1777302179423,37.24,77752.34,113.0,0.31545,0.00014,23.79773]
[1777302180296,37.24,77751.66,113.0,0.31536,0.00014,23.7945]
[1777302180424,37.24,77751.66,113.0,0.31536,0.00014,23.7945]
[1777302180525,37.24,77750.96,113.0,0.31526,0.00014,23.79117]
[1777302181283,37.24,77750.96,113.0,0.31526,0.00014,23.79117]
[1777302181353,37.24,77749.57,113.0,0.31506,0.00014,23.78421]
[1777302184846,37.24,77761.14,113.0,0.31672,0.00014,23.84098]
[1777302186173,37.24,77761.14,113.0,0.31672,0.00014,23.84098]
[1777302186275,37.24,77771.76,113.0,0.31824,0.00014,23.89256]
[1777302187567,37.24,77771.78,113.0,0.31824,0.00014,23.89266]
[1777302189818,37.24,77772.18,113.0,0.3183,0.00014,23.89461]
[1777302190286,37.24,77772.18,113.0,0.3183,0.00014,23.89461]
[1777302192291,37.24,77773.2,113.0,0.31844,0.00014,23.89955]
[1777302193384,37.24,77772.8,113.0,0.31839,0.00014,23.89762]
[1777302194190,37.24,77772.9,113.0,0.3184,0.00014,23.89811]
[1777302195301,37.24,77777.94,113.0,0.31912,0.00014,23.92242]
[1777302196805,37.24,77779.42,113.0,0.31933,0.00014,23.9295]
[1777302196916,37.24,77779.42,113.0,0.31933,0.00014,23.9295]
[1777302196930,37.24,77764.15,113.0,0.31715,0.00014,23.85564]
[1777302197666,37.24,77764.15,113.0,0.31715,0.00014,23.85564]
[1777302197937,37.24,77754.77,113.0,0.31581,0.00014,23.80998]
[1777302201837,37.24,77754.05,113.0,0.31571,0.00014,23.80667]
[1777302204810,37.24,77751.57,113.0,0.31537,0.00014,23.79476]
[1777302204986,37.24,77748.6,113.0,0.31495,0.00014,23.78029]
[1777302205618,37.24,77748.6,113.0,0.31495,0.00014,23.78029]
[1777302205993,37.24,77748.3,113.0,0.3149,0.00014,23.77865]
[1777302207374,37.24,77748.3,113.0,0.3149,0.00014,23.77865]
[1777302207405,37.24,77748.3,113.0,0.3149,0.00014,23.77865]
[1777302207489,37.24,77748.3,113.0,0.3149,0.00014,23.77865]
[1777302207517,37.24,77747.15,113.0,0.31474,0.00014,23.7732]
[1777302207609,37.24,77747.15,113.0,0.31474,0.00014,23.7732]
[1777302207626,37.24,77747.15,113.0,0.31474,0.00014,23.7732]
[1777302207754,37.24,77747.15,113.0,0.31474,0.00014,23.7732]
[1777302208018,37.24,77731.49,113.0,0.31251,0.00014,23.69602]
[1777302209314,37.24,77731.49,113.0,0.31251,0.00014,23.69602]
[1777302211300,37.24,77728.01,113.0,0.31201,0.00014,23.6786]
[1777302212266,37.24,77727.35,113.0,0.31189,0.00014,23.67136]
[1777302212395,37.24,77727.35,113.0,0.31189,0.00014,23.67136]
[1777302213571,37.24,77724.65,113.0,0.31151,0.00014,23.65789]
[1777302213748,37.24,77724.67,113.0,0.31151,0.00014,23.65793]
[1777302214707,37.24,77724.9,113.0,0.31154,0.00014,23.65907]
[1777302214721,37.24,77724.9,113.0,0.31154,0.00014,23.65907]
[1777302214723,37.24,77724.9,113.0,0.31154,0.00014,23.65907]
[1777302214749,37.24,77724.9,113.0,0.31154,0.00014,23.65907]
[1777302214805,37.24,77724.9,113.0,0.31154,0.00014,23.65907]
[1777302214902,37.24,77724.9,113.0,0.31154,0.00014,23.65907]
[1777302214938,37.24,77724.9,113.0,0.31154,0.00014,23.65907]
[1777302215345,37.24,77724.9,113.0,0.31154,0.00014,23.65907]
[1777302215440,37.24,77715.33,113.0,0.31018,0.00014,23.61132]
[1777302216185,37.24,77715.33,113.0,0.31018,0.00014,23.61132]
[1777302219578,37.24,77707.12,113.0,0.30903,0.00014,23.57049]
[1777302221444,37.24,77705.81,113.0,0.30885,0.00014,23.56413]
[1777302221569,37.24,77705.81,113.0,0.30885,0.00014,23.56413]
[1777302221746,37.24,77706.58,113.0,0.30897,0.00014,23.5683]
[1777302221875,37.24,77706.58,113.0,0.30897,0.00014,23.5683]
[1777302223678,37.24,77707.77,113.0,0.30914,0.00014,23.57429]
[1777302224326,37.24,77707.77,113.0,0.30914,0.00014,23.57429]
[1777302224901,37.25,77708.5,113.0,0.30924,0.00014,23.578]
[1777302225332,37.25,77708.5,113.0,0.30924,0.00014,23.578]
[1777302226596,37.25,77702.01,113.0,0.30833,0.00014,23.54541]
[1777302228805,37.25,77701.15,113.0,0.30822,0.00014,23.54162]
[1777302229163,37.25,77687.14,113.0,0.30625,0.00014,23.47086]
[1777302229994,37.25,77687.14,113.0,0.30625,0.00014,23.47086]
[1777302231191,37.25,77691.31,113.0,0.30683,0.00014,23.49205]
[1777302232388,37.26,77695.35,113.0,0.30744,0.00014,23.51361]
[1777302235790,37.26,77687.94,113.0,0.30643,0.00014,23.47728]
[1777302240589,37.28,77691.03,113.0,0.30696,0.00014,23.49607]
[1777302242790,37.28,77687.26,113.0,0.30643,0.00014,23.47727]
[1777302243785,37.28,77686.43,113.0,0.30632,0.00014,23.47316]
[1777302243799,37.28,77686.43,113.0,0.30632,0.00014,23.47316]
[1777302244401,37.28,77686.43,113.0,0.30632,0.00014,23.47316]
[1777302245185,37.28,77683.12,113.0,0.30586,0.00014,23.45659]
[1777302245904,37.28,77679.48,113.0,0.30535,0.00014,23.43809]
[1777302248297,37.29,77667.29,113.0,0.30368,0.00014,23.37721]
[1777302250508,37.29,77667.03,113.0,0.30364,0.00014,23.37588]
[1777302250606,37.29,77653.75,113.0,0.30178,0.00014,23.30777]
[1777302250691,37.29,77653.75,113.0,0.30178,0.00014,23.30777]
[1777302251080,37.29,77653.75,113.0,0.30178,0.00014,23.30777]
[1777302253076,37.29,77656.17,113.0,0.30213,0.00014,23.32035]
[1777302253334,37.29,77664.77,113.0,0.30333,0.00014,23.36464]
[1777302255042,37.3,77666.92,113.0,0.30364,0.00014,23.3759]
[1777302255350,37.3,77657.45,113.0,0.30232,0.00014,23.32751]
[1777302256247,37.3,77657.45,113.0,0.30232,0.00014,23.32751]
[1777302256357,37.3,77648.02,113.0,0.301,0.00014,23.27893]
[1777302256982,37.3,77648.02,113.0,0.301,0.00014,23.27893]
[1777302257084,37.3,77648.02,113.0,0.301,0.00014,23.27893]
[1777302257121,37.3,77648.02,113.0,0.301,0.00014,23.27893]
[1777302257225,37.3,77648.02,113.0,0.301,0.00014,23.27893]
[1777302257249,37.3,77648.02,114.0,0.301,0.00014,23.27893]
[1777302257324,37.3,77648.02,114.0,0.301,0.00014,23.27893]
[1777302257514,37.3,77648.02,114.0,0.301,0.00014,23.27893]
[1777302257630,37.3,77648.02,114.0,0.301,0.00014,23.27893]
[1777302257737,37.3,77613.58,114.0,0.29621,0.00014,23.09945]
[1777302257765,37.3,77613.58,114.0,0.29621,0.00014,23.09945]
[1777302257825,37.3,77613.58,114.0,0.29621,0.00014,23.09945]
[1777302257965,37.3,77613.58,114.0,0.29621,0.00014,23.09945]
[1777302258077,37.3,77613.58,114.0,0.29621,0.00014,23.09945]
[1777302258271,37.3,77613.58,114.0,0.29621,0.00014,23.09945]
[1777302258373,37.3,77588.79,114.0,0.29279,0.00014,22.96842]
[1777302258997,37.3,77588.79,114.0,0.29279,0.00014,22.96842]
[1777302259180,37.3,77588.79,114.0,0.29279,0.00014,22.96842]
[1777302259586,37.3,77588.79,114.0,0.29279,0.00014,22.96842]
[1777302259617,37.29,77585.82,114.0,0.29236,0.00014,22.95183]
[1777302260207,37.29,77585.82,114.0,0.29236,0.00014,22.95183]
[1777302260245,37.29,77585.82,114.0,0.29236,0.00014,22.95183]
[1777302260422,37.29,77585.82,114.0,0.29236,0.00014,22.95183]
[1777302260556,37.29,77585.82,114.0,0.29236,0.00014,22.95183]
[1777302260611,37.29,77585.82,114.0,0.29236,0.00014,22.95183]
[1777302261798,37.29,77583.16,114.0,0.29198,0.00014,22.9372]
[1777302261861,37.29,77583.16,114.0,0.29198,0.00014,22.9372]
[1777302262070,37.29,77583.16,114.0,0.29198,0.00014,22.9372]
[1777302265395,37.29,77590.09,114.0,0.29291,0.00014,22.9731]
[1777302265433,37.29,77590.09,114.0,0.29291,0.00014,22.9731]
[1777302265441,37.29,77590.09,114.0,0.29291,0.00014,22.9731]
[1777302265576,37.29,77590.09,114.0,0.29291,0.00014,22.9731]
[1777302265994,37.29,77585.85,114.0,0.29232,0.00014,22.95044]
[1777302266452,37.29,77585.85,114.0,0.29232,0.00014,22.95044]
[1777302266507,37.29,77585.85,114.0,0.29232,0.00014,22.95044]
[1777302266590,37.29,77577.07,114.0,0.29111,0.00014,22.90347]
[1777302266711,37.29,77577.07,114.0,0.29111,0.00014,22.90347]
[1777302266756,37.29,77577.07,114.0,0.29111,0.00014,22.90347]
[1777302267598,37.29,77577.07,114.0,0.29111,0.00014,22.90347]
[1777302267607,37.29,77563.25,114.0,0.2892,0.00014,22.82917]
[1777302267675,37.29,77563.25,114.0,0.2892,0.00014,22.82917]
[1777302267701,37.29,77563.25,114.0,0.2892,0.00014,22.82917]
[1777302267718,37.29,77563.25,114.0,0.2892,0.00014,22.82917]
[1777302267800,37.29,77563.25,114.0,0.2892,0.00014,22.82917]
[1777302267939,37.29,77563.25,114.0,0.2892,0.00014,22.82917]
[1777302267982,37.29,77563.25,114.0,0.2892,0.00014,22.82917]
[1777302267999,37.29,77563.25,114.0,0.2892,0.00014,22.82917]
[1777302268144,37.29,77563.25,114.0,0.2892,0.00014,22.82917]
[1777302268344,37.29,77563.25,114.0,0.2892,0.00014,22.82917]
[1777302268445,37.29,77522.4,114.0,0.28362,0.00014,22.60696]
[1777302268697,37.29,77522.4,114.0,0.28362,0.00014,22.60696]
[1777302268858,37.29,77522.4,114.0,0.28362,0.00014,22.60696]
[1777302268886,37.29,77522.4,114.0,0.28362,0.00014,22.60696]
[1777302268936,37.29,77522.4,114.0,0.28362,0.00014,22.60696]
[1777302268995,37.29,77522.4,114.0,0.28362,0.00014,22.60696]
[1777302269053,37.29,77522.4,114.0,0.28362,0.00014,22.60696]
[1777302269229,37.29,77522.4,114.0,0.28362,0.00014,22.60696]
[1777302269409,37.29,77522.4,114.0,0.28362,0.00014,22.60696]
[1777302269595,37.29,77522.4,114.0,0.28362,0.00014,22.60696]
[1777302269649,37.27,77521.7,114.0,0.28343,0.00014,22.59944]
[1777302269853,37.27,77521.7,114.0,0.28343,0.00014,22.59944]
[1777302270406,37.27,77521.7,114.0,0.28343,0.00014,22.59944]
[1777302270429,37.27,77521.7,114.0,0.28343,0.00014,22.59944]
[1777302270459,37.26,77520.83,114.0,0.28329,0.00014,22.59394]
[1777302271053,37.26,77520.83,114.0,0.28329,0.00014,22.59394]
[1777302271734,37.28,77527.6,114.0,0.28426,0.00014,22.63013]
[1777302271909,37.28,77527.6,114.0,0.28426,0.00014,22.63013]
[1777302273485,37.3,77540.79,114.0,0.28618,0.00014,22.7067]
[1777302275578,37.31,77539.63,114.0,0.28607,0.00014,22.70207]
[1777302275983,37.32,77537.23,114.0,0.28579,0.00014,22.69071]
[1777302276545,37.32,77537.23,114.0,0.28579,0.00014,22.69071]
[1777302279164,37.33,77534.19,114.0,0.28544,0.00014,22.67659]
[1777302279529,37.32,77521.47,114.0,0.28366,0.00014,22.60546]
[1777302281547,37.31,77511.46,114.0,0.28226,0.00014,22.54881]
[1777302282551,37.31,77501.79,114.0,0.28094,0.00014,22.4951]
[1777302282716,37.31,77501.79,114.0,0.28094,0.00014,22.4951]
[1777302285919,37.31,77500.1,114.0,0.28073,0.00014,22.4863]
[1777302286100,37.31,77500.1,114.0,0.28073,0.00014,22.4863]
[1777302286506,37.31,77500.1,114.0,0.28073,0.00014,22.4863]
[1777302287212,37.32,77497.8,114.0,0.28042,0.00014,22.47383]
[1777302287300,37.32,77497.8,114.0,0.28042,0.00014,22.47383]
[1777302287320,37.32,77497.8,114.0,0.28042,0.00014,22.47383]
[1777302287589,37.32,77497.8,114.0,0.28042,0.00014,22.47383]
[1777302287624,37.32,77497.8,114.0,0.28042,0.00014,22.47383]
[1777302287639,37.32,77454.19,114.0,0.27455,0.00013,22.23003]
[1777302287755,37.32,77454.19,114.0,0.27455,0.00013,22.23003]
[1777302287774,37.32,77454.19,114.0,0.27455,0.00013,22.23003]
[1777302287821,37.32,77454.19,114.0,0.27455,0.00013,22.23003]
[1777302287907,37.32,77454.19,114.0,0.27455,0.00013,22.23003]
[1777302288089,37.32,77454.19,114.0,0.27455,0.00013,22.23003]
[1777302288118,37.32,77454.19,114.0,0.27455,0.00013,22.23003]
[1777302288161,37.32,77454.19,114.0,0.27455,0.00013,22.23003]
[1777302288258,37.32,77454.19,114.0,0.27455,0.00013,22.23003]
[1777302288291,37.32,77454.19,114.0,0.27455,0.00013,22.23003]
[1777302288401,37.32,77454.19,114.0,0.27455,0.00013,22.23003]
[1777302288662,37.32,77454.19,114.0,0.27455,0.00013,22.23003]
[1777302288595,37.32,77408.48,114.0,0.26847,0.00013,21.97065]
[1777302288818,37.32,77408.48,114.0,0.26847,0.00013,21.97065]
[1777302288929,37.32,77408.48,114.0,0.26847,0.00013,21.97065]
[1777302289411,37.32,77408.48,114.0,0.26847,0.00013,21.97065]
[1777302289586,37.32,77408.48,114.0,0.26847,0.00013,21.97065]
[1777302289608,37.32,77408.48,114.0,0.26847,0.00013,21.97065]
[1777302289664,37.32,77358.81,114.0,0.26195,0.00013,21.68386]
[1777302289913,37.32,77358.81,114.0,0.26195,0.00013,21.68386]
[1777302290118,37.32,77358.81,114.0,0.26195,0.00013,21.68386]
[1777302290629,37.32,77343.14,114.0,0.2599,0.00013,21.59208]
[1777302290867,37.32,77343.14,114.0,0.2599,0.00013,21.59208]
[1777302290908,37.32,77343.14,114.0,0.2599,0.00013,21.59208]
[1777302291146,37.32,77343.14,114.0,0.2599,0.00013,21.59208]
[1777302291430,37.32,77343.14,114.0,0.2599,0.00013,21.59208]
[1777302291607,37.32,77343.14,114.0,0.2599,0.00013,21.59208]
[1777302291669,37.32,77343.14,114.0,0.2599,0.00013,21.59208]
[1777302291649,37.32,77329.95,114.0,0.25819,0.00013,21.51486]
[1777302291746,37.32,77329.95,114.0,0.25819,0.00013,21.51486]
[1777302291870,37.32,77329.95,114.0,0.25819,0.00013,21.51486]
[1777302292015,37.32,77329.95,114.0,0.25819,0.00013,21.51486]
[1777302292076,37.32,77329.95,114.0,0.25819,0.00013,21.51486]
[1777302292340,37.32,77329.95,114.0,0.25819,0.00013,21.51486]
[1777302292802,37.33,77326.15,114.0,0.25771,0.00013,21.49305]
[1777302292865,37.33,77326.15,114.0,0.25771,0.00013,21.49305]
[1777302292929,37.33,77326.15,114.0,0.25771,0.00013,21.49305]
[1777302293064,37.33,77326.15,114.0,0.25771,0.00013,21.49305]
[1777302293417,37.33,77326.15,114.0,0.25771,0.00013,21.49305]
[1777302293460,37.33,77326.15,114.0,0.25771,0.00013,21.49305]
[1777302293662,37.33,77328.98,114.0,0.25809,0.00013,21.51017]
[1777302294378,37.33,77328.98,114.0,0.25809,0.00013,21.51017]
[1777302294708,37.33,77334.42,114.0,0.2588,0.00013,21.54263]
[1777302294755,37.33,77334.42,114.0,0.2588,0.00013,21.54263]
[1777302294824,37.33,77334.42,114.0,0.2588,0.00013,21.54263]
[1777302295126,37.33,77334.42,114.0,0.2588,0.00013,21.54263]
[1777302295461,37.33,77334.42,114.0,0.2588,0.00013,21.54263]
[1777302295485,37.33,77334.42,114.0,0.2588,0.00013,21.54263]
[1777302295681,37.33,77355.07,114.0,0.2615,0.00013,21.66379]
[1777302295787,37.33,77355.07,114.0,0.2615,0.00013,21.66379]
[1777302296069,37.33,77355.07,114.0,0.2615,0.00013,21.66379]
[1777302296115,37.33,77355.07,114.0,0.2615,0.00013,21.66379]
[1777302296463,37.33,77355.07,114.0,0.2615,0.00013,21.66379]
[1777302296688,37.33,77368.89,114.0,0.26333,0.00013,21.74526]
[1777302297143,37.33,77368.89,114.0,0.26333,0.00013,21.74526]
[1777302297247,37.33,77368.89,114.0,0.26333,0.00013,21.74526]
[1777302297695,37.33,77366.86,114.0,0.26307,0.00013,21.73369]
[1777302297776,37.33,77366.86,114.0,0.26307,0.00013,21.73369]
[1777302297796,37.33,77366.86,114.0,0.26307,0.00013,21.73369]
[1777302298021,37.33,77366.86,114.0,0.26307,0.00013,21.73369]
[1777302298094,37.33,77366.86,114.0,0.26307,0.00013,21.73369]
[1777302298418,37.33,77366.86,114.0,0.26307,0.00013,21.73369]
[1777302299010,37.33,77366.86,114.0,0.26308,0.00013,21.73396]
[1777302299452,37.33,77366.86,114.0,0.26308,0.00013,21.73396]
[1777302300916,37.34,77363.14,114.0,0.2626,0.00013,21.71261]
[1777302301486,37.34,77363.14,114.0,0.2626,0.00013,21.71261]
[1777302301522,37.34,77363.14,114.0,0.2626,0.00013,21.71261]
[1777302301705,37.34,77363.14,114.0,0.2626,0.00013,21.71261]
[1777302301598,37.34,77357.87,114.0,0.26192,0.00013,21.68249]
[1777302301830,37.34,77357.87,114.0,0.26192,0.00013,21.68249]
[1777302301969,37.34,77357.87,114.0,0.26192,0.00013,21.68249]
[1777302302114,37.34,77357.87,114.0,0.26192,0.00013,21.68249]
[1777302302218,37.34,77357.87,114.0,0.26192,0.00013,21.68249]
[1777302302328,37.34,77357.87,114.0,0.26192,0.00013,21.68249]
[1777302302402,37.34,77357.87,114.0,0.26192,0.00013,21.68249]
[1777302302543,37.34,77357.87,114.0,0.26192,0.00013,21.68249]
[1777302302620,37.34,77344.81,114.0,0.26022,0.00013,21.6064]
[1777302302797,37.34,77344.81,114.0,0.26022,0.00013,21.6064]
[1777302303003,37.34,77344.81,114.0,0.26022,0.00013,21.6064]
[1777302303020,37.34,77344.81,114.0,0.26022,0.00013,21.6064]
[1777302303472,37.34,77344.81,114.0,0.26022,0.00013,21.6064]
[1777302303573,37.34,77344.81,114.0,0.26022,0.00013,21.6064]
[1777302304032,37.34,77340.53,114.0,0.25967,0.00013,21.58171]
[1777302304035,37.34,77340.53,114.0,0.25967,0.00013,21.58171]
[1777302304070,37.34,77340.53,114.0,0.25967,0.00013,21.58171]
[1777302306474,37.34,77343.42,114.0,0.26006,0.00013,21.59915]
[1777302306635,37.34,77343.42,114.0,0.26006,0.00013,21.59915]
[1777302306707,37.34,77343.42,114.0,0.26006,0.00013,21.59915]
[1777302306831,37.35,77348.4,114.0,0.26073,0.00013,21.62917]
[1777302306841,37.35,77348.4,114.0,0.26073,0.00013,21.62917]
[1777302306863,37.35,77348.4,114.0,0.26073,0.00013,21.62917]
[1777302307100,37.35,77348.4,114.0,0.26073,0.00013,21.62917]
[1777302307440,37.35,77348.4,114.0,0.26073,0.00013,21.62917]
[1777302307714,37.36,77334.2,114.0,0.25897,0.00013,21.54974]
[1777302308352,37.36,77334.2,114.0,0.25897,0.00013,21.54974]
[1777302308427,37.36,77316.2,114.0,0.25663,0.00013,21.44359]
[1777302309846,37.36,77313.14,114.0,0.25625,0.00013,21.426]
[1777302310416,37.36,77313.14,114.0,0.25625,0.00013,21.426]
[1777302310601,37.36,77313.14,114.0,0.25625,0.00013,21.426]
[1777302310793,37.37,77319.29,114.0,0.25707,0.00013,21.46341]
[1777302310992,37.37,77319.29,114.0,0.25707,0.00013,21.46341]
[1777302311073,37.37,77319.29,114.0,0.25707,0.00013,21.46341]
[1777302311699,37.37,77340.57,114.0,0.25985,0.00013,21.58911]
[1777302312192,37.37,77340.57,114.0,0.25985,0.00013,21.58911]
[1777302312360,37.37,77354.43,114.0,0.26166,0.00013,21.67022]
[1777302313057,37.37,77354.43,114.0,0.26166,0.00013,21.67022]
[1777302313525,37.37,77354.43,114.0,0.26166,0.00013,21.67022]
[1777302313622,37.37,77354.43,114.0,0.26166,0.00013,21.67022]
[1777302313722,37.37,77354.43,114.0,0.26166,0.00013,21.67022]
[1777302313883,37.37,77352.38,114.0,0.2614,0.00013,21.65894]
[1777302313890,37.37,77352.38,114.0,0.2614,0.00013,21.65894]
[1777302314031,37.37,77352.38,114.0,0.2614,0.00013,21.65894]
[1777302314331,37.37,77352.38,114.0,0.2614,0.00013,21.65894]
[1777302314396,37.37,77352.38,114.0,0.2614,0.00013,21.65894]
[1777302314463,37.37,77352.38,114.0,0.2614,0.00013,21.65894]
[1777302314656,37.37,77365.7,114.0,0.26315,0.00013,21.73683]
[1777302315355,37.37,77365.7,114.0,0.26315,0.00013,21.73683]
[1777302315522,37.37,77365.7,114.0,0.26315,0.00013,21.73683]
[1777302315607,37.39,77390.91,114.0,0.26654,0.00013,21.88552]
[1777302315865,37.39,77390.91,114.0,0.26654,0.00013,21.88552]
[1777302316036,37.39,77390.91,114.0,0.26654,0.00013,21.88552]
[1777302316130,37.39,77390.91,114.0,0.26654,0.00013,21.88552]
[1777302316336,37.39,77390.91,114.0,0.26654,0.00013,21.88552]
[1777302316651,37.39,77390.91,114.0,0.26654,0.00013,21.88552]
[1777302316700,37.41,77409.53,114.0,0.26913,0.00013,21.99798]
[1777302316842,37.41,77409.53,114.0,0.26913,0.00013,21.99798]
[1777302317529,37.41,77421.98,114.0,0.27078,0.00013,22.06896]
[1777302317925,37.41,77421.98,114.0,0.27078,0.00013,22.06896]
[1777302317965,37.41,77421.98,114.0,0.27078,0.00013,22.06896]
[1777302318436,37.41,77421.98,114.0,0.27078,0.00013,22.06896]
[1777302318457,37.41,77421.98,114.0,0.27078,0.00013,22.06896]
[1777302318604,37.41,77421.98,114.0,0.27078,0.00013,22.06896]
[1777302318665,37.41,77421.98,114.0,0.27078,0.00013,22.06896]
[1777302318747,37.41,77438.34,114.0,0.27298,0.00013,22.16256]
[1777302319028,37.41,77438.34,114.0,0.27298,0.00013,22.16256]
[1777302319054,37.41,77438.34,114.0,0.27298,0.00013,22.16256]
[1777302319143,37.41,77438.34,114.0,0.27298,0.00013,22.16256]
[1777302319565,37.41,77438.34,114.0,0.27298,0.00013,22.16256]
[1777302319627,37.41,77455.76,114.0,0.27531,0.00013,22.26095]
[1777302320111,37.41,77455.76,114.0,0.27531,0.00013,22.26095]
[1777302320124,37.41,77455.76,114.0,0.27531,0.00013,22.26095]
[1777302320215,37.41,77455.76,114.0,0.27531,0.00013,22.26095]
[1777302320268,37.41,77455.76,114.0,0.27531,0.00013,22.26095]
[1777302320299,37.41,77455.76,114.0,0.27531,0.00013,22.26095]
[1777302320372,37.41,77455.76,114.0,0.27531,0.00013,22.26095]
[1777302320440,37.41,77455.76,114.0,0.27531,0.00013,22.26095]
[1777302320707,37.42,77492.04,114.0,0.28025,0.00013,22.46534]
[1777302320771,37.42,77492.04,114.0,0.28025,0.00013,22.46534]
[1777302320850,37.42,77492.04,114.0,0.28025,0.00013,22.46534]
[1777302321111,37.42,77492.04,114.0,0.28025,0.00013,22.46534]
[1777302321233,37.42,77492.04,114.0,0.28025,0.00013,22.46534]
[1777302321300,37.42,77492.04,114.0,0.28025,0.00013,22.46534]
[1777302321381,37.42,77492.04,114.0,0.28025,0.00013,22.46534]
[1777302321530,37.42,77492.04,114.0,0.28025,0.00013,22.46534]
[1777302321603,37.42,77492.04,114.0,0.28025,0.00013,22.46534]
[1777302321639,37.42,77510.82,114.0,0.28278,0.00014,22.5687]
[1777302321898,37.42,77510.82,114.0,0.28278,0.00014,22.5687]
[1777302321900,37.42,77510.82,114.0,0.28278,0.00014,22.5687]
[1777302321918,37.42,77510.82,114.0,0.28278,0.00014,22.5687]
[1777302321972,37.42,77510.82,114.0,0.28278,0.00014,22.5687]
[1777302322675,37.42,77492.36,114.0,0.28029,0.00013,22.46711]
[1777302323211,37.42,77492.36,114.0,0.28029,0.00013,22.46711]
[1777302323349,37.42,77492.36,114.0,0.28029,0.00013,22.46711]
[1777302323512,37.42,77481.22,114.0,0.27879,0.00013,22.40539]
[1777302324688,37.42,77481.22,114.0,0.27879,0.00013,22.40539]
[1777302324753,37.42,77481.22,114.0,0.27879,0.00013,22.40539]
[1777302324745,37.43,77490.97,114.0,0.28011,0.00013,22.4596]
[1777302324796,37.43,77490.97,114.0,0.28011,0.00013,22.4596]
[1777302324836,37.43,77490.97,114.0,0.28011,0.00013,22.4596]
[1777302325294,37.43,77490.97,114.0,0.28011,0.00013,22.4596]
[1777302325387,37.43,77490.97,114.0,0.28011,0.00013,22.4596]
[1777302325748,37.43,77490.97,114.0,0.28011,0.00013,22.4596]
[1777302325517,37.43,77495.9,114.0,0.28077,0.00014,22.48684]
[1777302325852,37.43,77495.9,114.0,0.28077,0.00014,22.48684]
[1777302325904,37.43,77495.9,114.0,0.28077,0.00014,22.48684]
[1777302326056,37.43,77495.9,114.0,0.28077,0.00014,22.48684]
[1777302326058,37.43,77498.86,114.0,0.28118,0.00014,22.50353]
[1777302327996,37.43,77493.48,114.0,0.28046,0.00013,22.47386]
[1777302328740,37.45,77496.43,114.0,0.28096,0.00013,22.49413]
[1777302329713,37.45,77496.43,114.0,0.28096,0.00013,22.49413]
[1777302330598,37.46,77499.06,114.0,0.28141,0.00014,22.51235]
[1777302330744,37.46,77509.46,114.0,0.28282,0.00014,22.56976]
[1777302330836,37.46,77509.46,114.0,0.28282,0.00014,22.56976]
[1777302330943,37.46,77509.46,114.0,0.28282,0.00014,22.56976]
[1777302331002,37.46,77509.46,114.0,0.28282,0.00014,22.56976]
[1777302331030,37.46,77509.46,114.0,0.28282,0.00014,22.56976]
[1777302331102,37.46,77509.46,114.0,0.28282,0.00014,22.56976]
[1777302331380,37.46,77509.46,114.0,0.28282,0.00014,22.56976]
[1777302331655,37.47,77523.47,114.0,0.2847,0.00014,22.64261]
[1777302331789,37.47,77523.47,114.0,0.2847,0.00014,22.64261]
[1777302332399,37.47,77523.47,114.0,0.2847,0.00014,22.64261]
[1777302334019,37.47,77525.73,114.0,0.28501,0.00014,22.65512]
[1777302334260,37.47,77525.73,114.0,0.28501,0.00014,22.65512]
[1777302334661,37.47,77525.73,114.0,0.28501,0.00014,22.65512]
[1777302334735,37.47,77525.73,114.0,0.28501,0.00014,22.65512]
[1777302334767,37.47,77525.73,114.0,0.28501,0.00014,22.65512]
[1777302334785,37.47,77525.73,114.0,0.28501,0.00014,22.65512]
[1777302334894,37.47,77528.69,114.0,0.28543,0.00014,22.67163]
[1777302335115,37.47,77528.69,114.0,0.28543,0.00014,22.67163]
[1777302335340,37.47,77528.69,114.0,0.28543,0.00014,22.67163]
[1777302335397,37.47,77528.69,114.0,0.28543,0.00014,22.67163]
[1777302335684,37.47,77528.69,114.0,0.28543,0.00014,22.67163]
[1777302335756,37.47,77528.69,114.0,0.28543,0.00014,22.67163]
[1777302335696,37.47,77540.67,114.0,0.28706,0.00014,22.73667]
[1777302336359,37.47,77548.88,114.0,0.28818,0.00014,22.78095]
[1777302336789,37.47,77548.88,114.0,0.28818,0.00014,22.78095]
[1777302337573,37.47,77548.88,114.0,0.28818,0.00014,22.78095]
[1777302337602,37.47,77548.88,114.0,0.28818,0.00014,22.78095]
[1777302337607,37.47,77548.88,114.0,0.28818,0.00014,22.78095]
[1777302337764,37.47,77548.88,114.0,0.28818,0.00014,22.78095]
[1777302337769,37.47,77548.88,114.0,0.28818,0.00014,22.78095]
[1777302338718,37.47,77539.95,114.0,0.28697,0.00014,22.7331]
[1777302338906,37.47,77539.95,114.0,0.28697,0.00014,22.7331]
[1777302339043,37.47,77539.95,114.0,0.28697,0.00014,22.7331]
[1777302339190,37.47,77539.95,114.0,0.28697,0.00014,22.7331]
[1777302340283,37.47,77539.3,114.0,0.28688,0.00014,22.72959]
[1777302340389,37.47,77539.3,114.0,0.28688,0.00014,22.72959]
[1777302340490,37.47,77547.74,114.0,0.28804,0.00014,22.77526]
[1777302341035,37.47,77547.74,114.0,0.28804,0.00014,22.77526]
[1777302341463,37.47,77547.74,114.0,0.28804,0.00014,22.77526]
[1777302341590,37.47,77547.74,114.0,0.28804,0.00014,22.77526]
[1777302341882,37.47,77544.77,114.0,0.28764,0.00014,22.75946]
[1777302341954,37.47,77544.77,114.0,0.28764,0.00014,22.75946]
[1777302342789,37.47,77549.99,114.0,0.28835,0.00014,22.78757]
[1777302346096,37.47,77551.28,114.0,0.28853,0.00014,22.79474]
[1777302346121,37.47,77551.28,114.0,0.28853,0.00014,22.79474]
[1777302346198,37.47,77551.28,114.0,0.28853,0.00014,22.79474]
[1777302346282,37.47,77551.28,114.0,0.28853,0.00014,22.79474]
[1777302347413,37.47,77548.6,114.0,0.28817,0.00014,22.7804]
[1777302350538,37.48,77542.16,114.0,0.2873,0.00014,22.746]
[1777302350696,37.48,77542.16,114.0,0.2873,0.00014,22.746]
[1777302350712,37.48,77542.16,114.0,0.2873,0.00014,22.746]
[1777302351074,37.48,77542.62,114.0,0.28737,0.00014,22.74871]
[1777302351301,37.48,77542.62,114.0,0.28737,0.00014,22.74871]
[1777302353389,37.48,77538.47,114.0,0.2868,0.00014,22.72643]
[1777302353457,37.48,77538.47,114.0,0.2868,0.00014,22.72643]
[1777302354593,37.48,77544.46,114.0,0.28762,0.00014,22.7589]
[1777302357017,37.48,77537.77,114.0,0.28672,0.00014,22.72313]
[1777302357238,37.48,77537.77,114.0,0.28672,0.00014,22.72313]
[1777302357404,37.48,77537.77,114.0,0.28672,0.00014,22.72313]
[1777302357588,37.48,77537.77,114.0,0.28672,0.00014,22.72313]
[1777302357685,37.48,77527.83,114.0,0.28538,0.00014,22.6696]
[1777302358013,37.48,77527.83,114.0,0.28538,0.00014,22.6696]
[1777302358666,37.48,77527.83,114.0,0.28538,0.00014,22.6696]
[1777302358767,37.48,77515.97,114.0,0.28378,0.00014,22.60528]
[1777302359142,37.48,77515.97,114.0,0.28378,0.00014,22.60528]
[1777302359171,37.48,77515.97,114.0,0.28378,0.00014,22.60528]
[1777302359186,37.48,77515.97,114.0,0.28378,0.00014,22.60528]
[1777302359755,37.48,77505.47,114.0,0.28236,0.00014,22.54778]
[1777302360438,37.48,77505.47,114.0,0.28236,0.00014,22.54778]
[1777302360785,37.48,77505.47,114.0,0.28236,0.00014,22.54778]
[1777302361174,37.48,77509.09,114.0,0.28284,0.00014,22.56761]
[1777302361217,37.48,77513.82,114.0,0.28348,0.00014,22.59341]
[1777302362457,37.48,77513.82,114.0,0.28348,0.00014,22.59341]
[1777302362528,37.48,77513.41,114.0,0.28343,0.00014,22.59126]
[1777302363263,37.48,77513.41,114.0,0.28343,0.00014,22.59126]
[1777302363628,37.48,77513.41,114.0,0.28343,0.00014,22.59126]
[1777302363808,37.48,77514.26,114.0,0.28354,0.00014,22.59589]
[1777302364060,37.48,77514.26,114.0,0.28354,0.00014,22.59589]
[1777302364525,37.48,77514.26,114.0,0.28354,0.00014,22.59589]
[1777302364622,37.48,77516.06,114.0,0.28379,0.00014,22.60561]
[1777302366028,37.48,77516.47,114.0,0.28384,0.00014,22.60784]
[1777302366093,37.48,77516.47,114.0,0.28384,0.00014,22.60784]
[1777302367112,37.48,77523.92,114.0,0.28485,0.00014,22.64851]
[1777302368831,37.48,77530.73,114.0,0.28578,0.00014,22.68553]
[1777302369280,37.48,77542.26,114.0,0.28735,0.00014,22.7479]
[1777302372301,37.48,77534.18,114.0,0.28624,0.00014,22.70408]
[1777302377338,37.48,77533.77,114.0,0.28619,0.00014,22.70185]
[1777302382375,37.48,77536.54,114.0,0.28656,0.00014,22.71677]
[1777302383681,37.48,77535.56,114.0,0.28643,0.00014,22.71145]
[1777302383724,37.48,77535.56,114.0,0.28643,0.00014,22.71145]
[1777302384265,37.48,77536.43,114.0,0.28655,0.00014,22.71612]
[1777302386543,37.48,77528.95,114.0,0.28553,0.00014,22.6756]
[1777302392137,37.48,77532.69,114.0,0.28601,0.00014,22.69195]
[1777302393749,37.48,77525.94,114.0,0.28509,0.00014,22.6553]
[1777302395555,37.48,77523.68,114.0,0.28479,0.00014,22.64308]
[1777302396928,37.48,77521.44,114.0,0.28449,0.00014,22.63096]
[1777302398803,37.48,77525.77,114.0,0.28508,0.00014,22.65458]
[1777302400371,37.48,77530.92,114.0,0.28578,0.00014,22.68262]
[1777302400407,37.48,77530.92,114.0,0.28578,0.00014,22.68262]
[1777302400500,37.48,77527.77,114.0,0.28535,0.00014,22.66555]
[1777302401115,37.48,77527.77,114.0,0.28535,0.00014,22.66555]
[1777302401463,37.48,77527.77,114.0,0.28535,0.00014,22.66555]
[1777302406542,37.48,77523.78,114.0,0.28478,0.00014,22.64298]
[1777302408069,37.48,77522.71,114.0,0.28464,0.00014,22.63702]
[1777302408109,37.48,77522.71,114.0,0.28464,0.00014,22.63702]
[1777302408270,37.48,77522.71,114.0,0.28464,0.00014,22.63702]
[1777302408310,37.48,77522.71,114.0,0.28464,0.00014,22.63702]
[1777302408556,37.48,77536.52,114.0,0.28651,0.00014,22.71184]
[1777302409375,37.48,77536.52,114.0,0.28651,0.00014,22.71184]
[1777302409429,37.48,77536.52,114.0,0.28651,0.00014,22.71184]
[1777302409437,37.48,77536.52,114.0,0.28651,0.00014,22.71184]
[1777302409737,37.48,77525.12,114.0,0.28497,0.00014,22.65037]
[1777302410137,37.48,77525.12,114.0,0.28497,0.00014,22.65037]
[1777302413477,37.48,77518.31,114.0,0.28406,0.00014,22.61372]
[1777302414287,37.48,77519.51,114.0,0.28423,0.00014,22.6205]
[1777302419633,37.49,77518.0,114.0,0.28406,0.00014,22.6138]
[1777302421526,37.49,77517.52,114.0,0.284,0.00014,22.6114]
[1777302421538,37.49,77517.52,114.0,0.284,0.00014,22.6114]
[1777302422763,37.49,77521.81,114.0,0.28458,0.00014,22.63478]
[1777302422910,37.49,77523.57,114.0,0.28483,0.00014,22.64477]
[1777302423661,37.49,77533.19,114.0,0.28615,0.00014,22.69717]
[1777302428697,37.5,77540.87,114.0,0.28721,0.00014,22.73926]
[1777302430618,37.5,77540.77,114.0,0.28719,0.00014,22.73881]
[1777302432387,37.5,77532.42,114.0,0.28606,0.00014,22.69387]
[1777302432844,37.5,77532.42,114.0,0.28606,0.00014,22.69387]
[1777302433489,37.5,77526.29,114.0,0.28523,0.00014,22.66075]
[1777302433614,37.5,77526.29,114.0,0.28523,0.00014,22.66075]
[1777302433733,37.5,77511.95,114.0,0.28329,0.00014,22.58263]
[1777302434213,37.5,77511.95,114.0,0.28329,0.00014,22.58263]
[1777302434524,37.5,77511.95,114.0,0.28329,0.00014,22.58263]
[1777302434708,37.5,77511.95,114.0,0.28329,0.00014,22.58263]
[1777302434740,37.5,77506.12,114.0,0.28251,0.00014,22.55113]
[1777302435911,37.5,77500.77,114.0,0.28179,0.00013,22.52169]
[1777302435954,37.5,77500.77,114.0,0.28179,0.00013,22.52169]
[1777302435986,37.5,77500.77,114.0,0.28179,0.00013,22.52169]
[1777302436243,37.5,77500.77,114.0,0.28179,0.00013,22.52169]
[1777302436545,37.5,77500.77,114.0,0.28179,0.00013,22.52169]
[1777302436858,37.5,77474.32,114.0,0.27823,0.00013,22.37558]
[1777302437512,37.5,77474.32,114.0,0.27823,0.00013,22.37558]
[1777302437992,37.5,77467.22,114.0,0.27729,0.00013,22.33679]
[1777302438868,37.5,77467.22,114.0,0.27729,0.00013,22.33679]
[1777302440561,37.51,77459.59,114.0,0.27633,0.00013,22.29667]
[1777302441984,37.53,77459.16,114.0,0.27635,0.00013,22.29726]
[1777302441985,37.53,77459.16,114.0,0.27635,0.00013,22.29726]
[1777302442796,37.52,77450.56,114.0,0.27514,0.00013,22.24685]
[1777302442951,37.52,77450.56,114.0,0.27514,0.00013,22.24685]
[1777302443803,37.53,77461.56,114.0,0.27666,0.00013,22.31028]
[1777302443959,37.53,77461.56,114.0,0.27666,0.00013,22.31028]
[1777302444810,37.52,77448.81,114.0,0.27495,0.00013,22.23877]
[1777302446793,37.52,77448.25,114.0,0.27483,0.00013,22.23387]
[1777302446902,37.51,77442.81,114.0,0.27406,0.00013,22.20163]
[1777302450158,37.49,77441.61,114.0,0.27382,0.00013,22.19151]
[1777302454374,37.48,77434.79,114.0,0.27282,0.00013,22.14662]
[1777302458532,37.47,77431.85,114.0,0.27235,0.00013,22.12691]
[1777302458617,37.47,77431.85,114.0,0.27235,0.00013,22.12691]
[1777302458799,37.47,77431.85,114.0,0.27235,0.00013,22.12691]
[1777302458887,37.47,77431.85,114.0,0.27235,0.00013,22.12691]
[1777302459326,37.47,77431.85,114.0,0.27234,0.00013,22.12629]
[1777302460923,37.46,77440.93,114.0,0.27353,0.00013,22.17693]
[1777302462937,37.46,77432.0,114.0,0.27234,0.00013,22.12632]
[1777302466874,37.46,77436.24,114.0,0.2729,0.00013,22.15015]
[1777302468243,37.46,77445.44,114.0,0.27412,0.00013,22.20166]
[1777302470263,37.46,77440.91,114.0,0.27351,0.00013,22.17605]
[1777302470524,37.46,77440.91,114.0,0.27351,0.00013,22.17605]
[1777302470654,37.46,77440.91,114.0,0.27351,0.00013,22.17605]
[1777302471008,37.46,77442.15,114.0,0.27368,0.00013,22.1832]
[1777302471068,37.46,77449.76,114.0,0.2747,0.00013,22.226]
[1777302473856,37.46,77450.29,114.0,0.27477,0.00013,22.22921]
[1777302474048,37.46,77451.14,114.0,0.2749,0.00013,22.23442]
[1777302474187,37.46,77451.14,114.0,0.2749,0.00013,22.23442]
[1777302475720,37.47,77456.44,114.0,0.27561,0.00013,22.26432]
[1777302475821,37.47,77476.5,114.0,0.2783,0.00013,22.3763]
[1777302476190,37.47,77476.5,114.0,0.2783,0.00013,22.3763]
[1777302476760,37.47,77476.5,114.0,0.2783,0.00013,22.3763]
[1777302478869,37.47,77486.99,114.0,0.27971,0.00013,22.43448]
[1777302479030,37.47,77486.99,114.0,0.27971,0.00013,22.43448]
[1777302479070,37.47,77486.99,114.0,0.27971,0.00013,22.43448]
[1777302479122,37.47,77486.99,114.0,0.27971,0.00013,22.43448]
[1777302479149,37.47,77492.23,114.0,0.28042,0.00013,22.46346]
[1777302480120,37.47,77492.23,114.0,0.28042,0.00013,22.46346]
[1777302480183,37.47,77492.23,114.0,0.28042,0.00013,22.46346]
[1777302480220,37.47,77495.36,114.0,0.28085,0.00013,22.48091]
[1777302482916,37.47,77491.06,114.0,0.28027,0.00013,22.45715]
[1777302484147,37.47,77487.32,114.0,0.27976,0.00013,22.43648]
[1777302485445,37.47,77487.79,114.0,0.27983,0.00013,22.43908]
[1777302485480,37.47,77487.79,114.0,0.27983,0.00013,22.43908]
[1777302485481,37.47,77487.79,114.0,0.27983,0.00013,22.43908]
[1777302485568,37.47,77487.79,114.0,0.27983,0.00013,22.43908]
[1777302485635,37.47,77487.79,114.0,0.27983,0.00013,22.43908]
[1777302485743,37.47,77487.79,114.0,0.27983,0.00013,22.43908]
[1777302485999,37.47,77486.64,114.0,0.27967,0.00013,22.43272]
[1777302486430,37.47,77486.64,114.0,0.27967,0.00013,22.43272]
[1777302486438,37.47,77486.64,114.0,0.27967,0.00013,22.43272]
[1777302486590,37.47,77486.64,114.0,0.27967,0.00013,22.43272]
[1777302486742,37.47,77486.64,114.0,0.27967,0.00013,22.43272]
[1777302486833,37.47,77507.69,114.0,0.28251,0.00014,22.54856]
[1777302488692,37.47,77508.35,114.0,0.2826,0.00014,22.55207]
[1777302491929,37.46,77501.36,114.0,0.28165,0.00014,22.51354]
[1777302491946,37.46,77501.36,114.0,0.28165,0.00014,22.51354]
[1777302492564,37.46,77502.69,114.0,0.28182,0.00014,22.52078]
[1777302492910,37.46,77502.69,114.0,0.28182,0.00014,22.52078]
[1777302492784,37.46,77493.16,114.0,0.28054,0.00013,22.46819]
[1777302493157,37.46,77493.16,114.0,0.28054,0.00013,22.46819]
[1777302493196,37.46,77493.16,114.0,0.28054,0.00013,22.46819]
[1777302493264,37.46,77493.16,114.0,0.28054,0.00013,22.46819]
[1777302493431,37.46,77493.16,114.0,0.28054,0.00013,22.46819]
[1777302493917,37.46,77481.57,114.0,0.27898,0.00013,22.40412]
[1777302494245,37.46,77481.57,114.0,0.27898,0.00013,22.40412]
[1777302494913,37.46,77472.64,114.0,0.27778,0.00013,22.35461]
[1777302498189,37.47,77482.78,114.0,0.27914,0.00013,22.41109]
[1777302499678,37.47,77482.78,114.0,0.27914,0.00013,22.41109]
[1777302502096,37.47,77479.48,114.0,0.2787,0.00013,22.3928]
[1777302503378,37.47,77488.27,114.0,0.27989,0.00013,22.44156]
[1777302505352,37.47,77476.56,114.0,0.27831,0.00013,22.37664]
[1777302506946,37.47,77476.56,114.0,0.27831,0.00013,22.37664]
[1777302507571,37.47,77473.76,114.0,0.27794,0.00013,22.3612]
[1777302512865,37.47,77467.76,114.0,0.27712,0.00013,22.32432]
[1777302517082,37.47,77461.89,114.0,0.27634,0.00013,22.29187]
[1777302519747,37.47,77471.45,114.0,0.27763,0.00013,22.34554]
[1777302525389,37.47,77465.61,114.0,0.27686,0.00013,22.3134]
[1777302530424,37.48,77461.39,114.0,0.2763,0.00013,22.29035]
[1777302533813,37.48,77466.77,114.0,0.27703,0.00013,22.3206]
[1777302533844,37.48,77480.87,114.0,0.27893,0.00013,22.39911]
[1777302534918,37.48,77489.17,114.0,0.28004,0.00013,22.44501]
[1777302537473,37.48,77478.35,114.0,0.27858,0.00013,22.38505]
[1777302542508,37.48,77478.85,114.0,0.27866,0.00013,22.38799]
[1777302546516,37.48,77484.56,114.0,0.27943,0.00013,22.41975]
[1777302547543,37.48,77469.97,114.0,0.27747,0.00013,22.33881]
[1777302550563,37.48,77479.57,114.0,0.27876,0.00013,22.39237]
[1777302552891,37.48,77479.24,114.0,0.27872,0.00013,22.3906]
[1777302555105,37.48,77482.17,114.0,0.27912,0.00013,22.40691]
[1777302555180,37.48,77482.17,114.0,0.27912,0.00013,22.40691]
[1777302555295,37.48,77482.17,114.0,0.27912,0.00013,22.40691]
[1777302555326,37.48,77482.17,114.0,0.27912,0.00013,22.40691]
[1777302555483,37.48,77482.17,114.0,0.27912,0.00013,22.40691]
[1777302555510,37.48,77482.17,114.0,0.27912,0.00013,22.40691]
[1777302555542,37.48,77482.17,114.0,0.27912,0.00013,22.40691]
[1777302555696,37.48,77482.17,114.0,0.27912,0.00013,22.40691]
[1777302555922,37.48,77482.17,114.0,0.27912,0.00013,22.40691]
[1777302556030,37.48,77482.17,114.0,0.27912,0.00013,22.40691]
[1777302556118,37.48,77487.58,114.0,0.27984,0.00013,22.43684]
[1777302556313,37.48,77487.58,114.0,0.27984,0.00013,22.43684]
[1777302556822,37.48,77487.58,114.0,0.27984,0.00013,22.43684]
[1777302557075,37.48,77484.69,114.0,0.27945,0.00013,22.42086]
[1777302558538,37.48,77483.19,114.0,0.27925,0.00013,22.41257]
[1777302562928,37.48,77474.94,114.0,0.27815,0.00013,22.36687]
[1777302564601,37.48,77473.84,114.0,0.278,0.00013,22.36085]
[1777302566337,37.48,77476.67,114.0,0.27838,0.00013,22.37669]
[1777302566442,37.48,77476.67,114.0,0.27838,0.00013,22.37669]
[1777302566595,37.48,77476.67,114.0,0.27838,0.00013,22.37669]
[1777302566832,37.48,77476.67,114.0,0.27838,0.00013,22.37669]
[1777302570405,37.48,77476.88,114.0,0.27842,0.00013,22.37802]
[1777302573741,37.48,77475.99,114.0,0.27827,0.00013,22.36927]
[1777302574268,37.48,77473.88,114.0,0.27799,0.00013,22.35763]
[1777302574387,37.48,77473.88,114.0,0.27799,0.00013,22.35763]
[1777302575776,37.48,77467.29,114.0,0.27711,0.00013,22.32101]
[1777302575982,37.48,77467.29,114.0,0.27711,0.00013,22.32101]
[1777302581790,37.49,77460.46,114.0,0.27621,0.00013,22.28365]
[1777302583804,37.49,77472.13,114.0,0.27778,0.00013,22.34895]
[1777302586825,37.49,77461.27,114.0,0.27633,0.00013,22.28867]
[1777302587307,37.49,77461.27,114.0,0.27633,0.00013,22.28867]
[1777302587831,37.49,77453.65,114.0,0.27532,0.00013,22.24612]
[1777302591405,37.49,77450.03,114.0,0.27482,0.00013,22.22515]
[1777302591860,37.48,77455.7,114.0,0.27557,0.00013,22.25673]
[1777302593736,37.49,77457.34,114.0,0.27579,0.00013,22.2661]
[1777302595407,37.49,77455.15,114.0,0.27551,0.00013,22.25414]
[1777302595610,37.49,77455.15,114.0,0.27551,0.00013,22.25414]
[1777302595887,37.49,77451.3,114.0,0.275,0.00013,22.23271]
[1777302596095,37.49,77451.3,114.0,0.275,0.00013,22.23271]
[1777302598180,37.49,77447.81,114.0,0.27451,0.00013,22.21251]
[1777302598909,37.49,77447.33,114.0,0.27445,0.00013,22.20981]
[1777302600536,37.49,77446.39,114.0,0.27434,0.00013,22.20494]
[1777302600620,37.49,77446.39,114.0,0.27434,0.00013,22.20494]
[1777302600923,37.49,77445.2,114.0,0.27417,0.00013,22.19808]
[1777302602420,37.49,77445.15,114.0,0.27416,0.00013,22.19763]
[1777302602936,37.49,77448.51,114.0,0.27462,0.00013,22.21672]
[1777302604624,37.49,77448.27,114.0,0.27459,0.00013,22.21557]
[1777302604951,37.49,77446.21,114.0,0.27431,0.00013,22.20382]
[1777302606967,37.49,77444.62,114.0,0.27409,0.00013,22.19471]
[1777302607017,37.48,77445.71,114.0,0.27423,0.00013,22.20067]
[1777302608979,37.49,77455.74,114.0,0.27558,0.00013,22.25733]
[1777302611950,37.49,77449.31,114.0,0.27473,0.00013,22.22164]
[1777302612000,37.49,77448.72,114.0,0.27466,0.00013,22.21852]
[1777302612876,37.49,77448.72,114.0,0.27466,0.00013,22.21852]
[1777302613007,37.49,77449.57,114.0,0.27477,0.00013,22.22311]
[1777302613525,37.49,77449.57,114.0,0.27477,0.00013,22.22311]
[1777302613788,37.49,77449.57,114.0,0.27477,0.00013,22.22311]
[1777302615452,37.49,77462.6,114.0,0.27652,0.00013,22.29638]
[1777302617598,37.49,77465.12,114.0,0.27686,0.00013,22.31067]
[1777302619096,37.49,77475.22,114.0,0.27822,0.00013,22.36705]
[1777302625095,37.49,77472.25,114.0,0.27783,0.00013,22.35082]
[1777302630130,37.49,77468.1,114.0,0.27728,0.00013,22.32811]
[1777302635165,37.5,77472.48,114.0,0.27785,0.00013,22.34894]
[1777302637254,37.5,77474.68,114.0,0.27815,0.00013,22.36122]
[1777302638378,37.5,77479.35,114.0,0.27878,0.00013,22.38718]
[1777302639524,37.5,77483.44,114.0,0.27933,0.00013,22.40986]
[1777302639587,37.5,77483.44,114.0,0.27933,0.00013,22.40986]
[1777302639624,37.5,77483.44,114.0,0.27933,0.00013,22.40986]
[1777302640806,37.5,77487.0,114.0,0.27981,0.00013,22.42954]
[1777302642783,37.49,77491.83,114.0,0.28045,0.00013,22.45575]
[1777302642916,37.49,77491.83,114.0,0.28045,0.00013,22.45575]
[1777302644166,37.49,77492.48,114.0,0.28051,0.00013,22.45854]
[1777302644967,37.49,77492.48,114.0,0.28051,0.00013,22.45854]
[1777302645496,37.49,77492.63,114.0,0.28051,0.00013,22.45858]
[1777302645525,37.49,77492.63,114.0,0.28051,0.00013,22.45858]
[1777302646017,37.5,77495.18,114.0,0.28091,0.00013,22.47453]
[1777302646245,37.5,77503.88,114.0,0.28208,0.00014,22.52234]
[1777302648221,37.5,77506.36,114.0,0.28242,0.00014,22.53608]
[1777302648297,37.5,77506.36,114.0,0.28242,0.00014,22.53608]
[1777302651527,37.5,77516.33,114.0,0.28378,0.00014,22.59091]
[1777302654846,37.5,77512.97,114.0,0.28333,0.00014,22.57279]
[1777302656873,37.5,77512.27,114.0,0.28324,0.00014,22.56915]
[1777302656876,37.5,77512.05,114.0,0.28321,0.00014,22.56804]
[1777302662357,37.5,77517.14,114.0,0.28389,0.00014,22.59527]
[1777302663142,37.5,77517.14,114.0,0.28389,0.00014,22.59527]
[1777302663272,37.5,77517.14,114.0,0.28389,0.00014,22.59527]
[1777302663423,37.5,77517.14,114.0,0.28389,0.00014,22.59527]
[1777302663435,37.5,77517.14,114.0,0.28389,0.00014,22.59527]
[1777302663867,37.5,77507.41,114.0,0.28257,0.00014,22.54193]
[1777302665438,37.5,77499.51,114.0,0.2815,0.00014,22.49848]
[1777302665917,37.5,77499.51,114.0,0.2815,0.00014,22.49848]
[1777302666868,37.49,77496.64,114.0,0.28109,0.00013,22.48209]
[1777302668029,37.49,77494.91,114.0,0.28085,0.00013,22.47212]
[1777302668619,37.49,77495.15,114.0,0.28088,0.00013,22.47338]
[1777302670962,37.49,77497.66,114.0,0.28122,0.00013,22.48715]
[1777302672669,37.49,77493.75,114.0,0.28067,0.00013,22.46482]
[1777302676464,37.48,77483.31,114.0,0.27923,0.00013,22.4061]
[1777302677455,37.48,77483.31,114.0,0.27923,0.00013,22.4061]
[1777302682506,37.48,77485.41,114.0,0.27952,0.00013,22.41795]
[1777302687541,37.48,77480.15,114.0,0.27882,0.00013,22.38894]
[1777302692852,37.49,77479.22,114.0,0.27867,0.00013,22.38001]
[1777302695367,37.49,77469.33,114.0,0.27735,0.00013,22.32519]
[1777302696693,37.49,77469.59,114.0,0.27738,0.00013,22.32673]
[1777302696696,37.49,77469.59,114.0,0.27738,0.00013,22.32673]
[1777302696813,37.49,77469.59,114.0,0.27738,0.00013,22.32673]
[1777302697987,37.49,77472.78,114.0,0.27781,0.00013,22.34457]
[1777302698088,37.49,77472.78,114.0,0.27781,0.00013,22.34457]
[1777302698095,37.49,77487.87,114.0,0.27984,0.00013,22.42828]
[1777302698919,37.49,77499.56,114.0,0.28142,0.00014,22.49272]
[1777302700274,37.49,77501.19,114.0,0.28164,0.00014,22.5016]
[1777302703273,37.49,77499.14,114.0,0.28136,0.00014,22.49008]
[1777302704718,37.49,77497.09,114.0,0.28108,0.00013,22.47873]
[1777302704820,37.48,77497.67,114.0,0.28115,0.00013,22.48187]
[1777302705368,37.48,77497.67,114.0,0.28115,0.00013,22.48187]
[1777302705739,37.48,77497.67,114.0,0.28115,0.00013,22.48187]
[1777302707681,37.49,77508.95,114.0,0.28269,0.00014,22.5442]
[1777302708381,37.49,77508.95,114.0,0.28269,0.00014,22.5442]
[1777302711807,37.49,77518.3,114.0,0.28396,0.00014,22.59551]
[1777302714104,37.49,77513.88,114.0,0.28336,0.00014,22.57145]
[1777302723823,37.49,77516.48,114.0,0.28374,0.00014,22.5864]
[1777302729834,37.49,77515.41,114.0,0.2836,0.00014,22.58085]
[1777302731596,37.49,77512.68,114.0,0.28323,0.00014,22.566]
[1777302731619,37.49,77512.68,114.0,0.28323,0.00014,22.566]
[1777302731751,37.49,77512.68,114.0,0.28323,0.00014,22.566]
[1777302731920,37.49,77512.68,114.0,0.28323,0.00014,22.566]
[1777302732019,37.49,77501.52,114.0,0.28172,0.00014,22.50492]
[1777302732877,37.49,77501.52,114.0,0.28172,0.00014,22.50492]
[1777302732962,37.49,77491.65,114.0,0.28039,0.00013,22.45053]
[1777302734921,37.49,77489.25,114.0,0.28007,0.00013,22.43727]
[1777302736532,37.49,77484.8,114.0,0.27947,0.00013,22.41268]
[1777302739243,37.49,77488.24,114.0,0.27993,0.00013,22.43176]
[1777302744943,37.49,77487.98,114.0,0.2799,0.00013,22.43036]
[1777302749979,37.49,77493.8,114.0,0.28068,0.00013,22.46239]
[1777302751996,37.49,77479.7,114.0,0.27875,0.00013,22.38047]
[1777302753000,37.49,77471.35,114.0,0.27763,0.00013,22.33409]
[1777302753481,37.49,77471.35,114.0,0.27763,0.00013,22.33409]
[1777302754458,37.49,77467.92,114.0,0.27717,0.00013,22.31504]
[1777302754895,37.49,77467.92,114.0,0.27717,0.00013,22.31504]
[1777302756204,37.49,77467.92,114.0,0.27717,0.00013,22.31513]
[1777302755475,37.49,77456.21,114.0,0.2756,0.00013,22.24975]
[1777302760509,37.5,77458.46,114.0,0.27593,0.00013,22.26328]
[1777302763513,37.5,77458.48,114.0,0.27594,0.00013,22.2637]
[1777302764604,37.5,77457.41,114.0,0.2758,0.00013,22.25787]
[1777302764684,37.5,77457.04,114.0,0.27576,0.00013,22.25596]
[1777302765567,37.5,77457.04,114.0,0.27576,0.00013,22.25596]
[1777302765626,37.5,77452.98,114.0,0.27521,0.00013,22.23301]
[1777302766612,37.5,77452.98,114.0,0.27521,0.00013,22.23301]
[1777302766870,37.5,77452.26,114.0,0.27512,0.00013,22.22916]
[1777302767813,37.5,77452.26,114.0,0.27512,0.00013,22.22916]
[1777302767848,37.5,77451.25,114.0,0.27498,0.00013,22.22331]
[1777302769573,37.5,77464.44,114.0,0.27675,0.00013,22.29742]
[1777302774608,37.5,77465.34,114.0,0.27689,0.00013,22.30304]
[1777302777427,37.51,77468.33,114.0,0.27729,0.00013,22.31993]
[1777302778636,37.51,77478.84,114.0,0.27871,0.00013,22.37849]
[1777302781792,37.51,77477.83,114.0,0.27857,0.00013,22.37296]
[1777302785082,37.51,77468.25,114.0,0.27729,0.00013,22.31991]
[1777302785801,37.51,77458.07,114.0,0.27593,0.00013,22.26332]
[1777302790080,37.51,77452.58,114.0,0.27521,0.00013,22.2331]
[1777302792849,37.51,77463.88,114.0,0.27674,0.00013,22.29694]
[1777302794295,37.51,77464.03,114.0,0.27676,0.00013,22.2979]
[1777302801336,37.52,77455.06,114.0,0.27559,0.00013,22.24877]
[1777302803811,37.52,77464.61,114.0,0.27688,0.00013,22.30252]
[1777302808846,37.52,77462.84,114.0,0.27665,0.00013,22.29323]
[1777302813881,37.53,77463.32,114.0,0.27671,0.00013,22.29269]
[1777302816982,37.53,77461.25,114.0,0.27644,0.00013,22.28142]
[1777302820042,37.53,77458.06,114.0,0.27603,0.00013,22.26409]
[1777302820166,37.53,77457.78,114.0,0.27599,0.00013,22.26269]
[1777302820970,37.53,77447.86,114.0,0.27466,0.00013,22.20696]
[1777302822207,37.53,77447.86,114.0,0.27466,0.00013,22.20696]
[1777302822521,37.53,77446.43,114.0,0.27447,0.00013,22.19878]
[1777302822945,37.53,77434.52,114.0,0.27288,0.00013,22.13165]
[1777302824116,37.53,77434.52,114.0,0.27288,0.00013,22.13165]
[1777302826124,37.53,77431.07,114.0,0.27241,0.00013,22.11202]
[1777302827915,37.53,77436.08,114.0,0.27308,0.00013,22.14013]
[1777302833016,37.52,77449.1,114.0,0.27479,0.00013,22.21262]
[1777302834256,37.52,77449.1,114.0,0.27479,0.00013,22.21262]
[1777302834406,37.52,77451.79,114.0,0.27515,0.00013,22.22752]
[1777302835074,37.52,77451.79,114.0,0.27515,0.00013,22.22752]
[1777302835667,37.52,77445.05,114.0,0.27425,0.00013,22.18954]
[1777302836038,37.52,77442.38,114.0,0.27389,0.00013,22.17439]
[1777302837045,37.52,77439.9,114.0,0.27356,0.00013,22.1607]
[1777302841943,37.52,77438.14,114.0,0.27332,0.00013,22.15032]
[1777302841990,37.52,77438.14,114.0,0.27332,0.00013,22.15032]
[1777302842045,37.52,77438.14,114.0,0.27332,0.00013,22.15032]
[1777302842080,37.52,77429.23,114.0,0.27213,0.00013,22.09995]
[1777302845348,37.52,77429.24,114.0,0.27212,0.00013,22.09985]
[1777302845716,37.52,77429.24,114.0,0.27212,0.00013,22.09985]
[1777302846358,37.52,77427.69,114.0,0.27192,0.00013,22.09103]
[1777302847348,37.52,77426.78,114.0,0.27179,0.00013,22.08582]
[1777302847386,37.52,77426.78,114.0,0.27179,0.00013,22.08582]
[1777302847398,37.52,77426.78,114.0,0.27179,0.00013,22.08582]
[1777302847449,37.52,77426.78,114.0,0.27179,0.00013,22.08582]
[1777302847569,37.52,77426.78,114.0,0.27179,0.00013,22.08582]
[1777302847650,37.52,77426.78,114.0,0.27179,0.00013,22.08582]
[1777302848083,37.52,77426.78,114.0,0.27179,0.00013,22.08582]
[1777302848122,37.52,77414.89,114.0,0.27022,0.00013,22.01836]
[1777302849433,37.52,77409.5,114.0,0.2695,0.00013,21.98772]
[1777302850415,37.52,77406.02,114.0,0.26904,0.00013,21.96794]
[1777302850740,37.52,77406.02,114.0,0.26904,0.00013,21.96794]
[1777302851289,37.52,77406.02,114.0,0.26904,0.00013,21.96794]
[1777302851305,37.52,77406.02,114.0,0.26904,0.00013,21.96794]
[1777302851854,37.52,77401.78,114.0,0.26849,0.00013,21.94381]
[1777302851888,37.52,77401.78,114.0,0.26849,0.00013,21.94381]
[1777302852052,37.52,77401.78,114.0,0.26849,0.00013,21.94381]
[1777302852598,37.52,77395.23,114.0,0.26762,0.00013,21.90646]
[1777302853137,37.52,77395.23,114.0,0.26762,0.00013,21.90646]
[1777302853143,37.52,77395.23,114.0,0.26762,0.00013,21.90646]
[1777302853234,37.52,77383.78,114.0,0.26612,0.00013,21.84093]
[1777302853336,37.52,77383.78,114.0,0.26612,0.00013,21.84093]
[1777302853406,37.52,77383.78,114.0,0.26612,0.00013,21.84093]
[1777302853429,37.52,77383.78,114.0,0.26612,0.00013,21.84093]
[1777302856901,37.52,77372.87,114.0,0.2647,0.00013,21.77876]
[1777302858783,37.52,77365.41,114.0,0.26374,0.00013,21.73618]
[1777302858944,37.52,77365.41,114.0,0.26374,0.00013,21.73618]
[1777302859038,37.52,77365.41,114.0,0.26374,0.00013,21.73618]
[1777302859142,37.52,77365.41,114.0,0.26374,0.00013,21.73618]
[1777302859203,37.53,77355.16,114.0,0.2624,0.00013,21.67709]
[1777302860045,37.53,77355.16,114.0,0.2624,0.00013,21.67709]
[1777302860210,37.53,77346.16,114.0,0.26123,0.00013,21.62492]
[1777302860970,37.53,77346.16,114.0,0.26123,0.00013,21.62492]
[1777302861038,37.53,77346.16,114.0,0.26123,0.00013,21.62492]
[1777302861117,37.53,77346.16,114.0,0.26123,0.00013,21.62492]
[1777302861214,37.53,77348.81,114.0,0.26158,0.00013,21.64054]
[1777302862222,37.53,77357.28,114.0,0.2627,0.00013,21.69011]
[1777302862347,37.53,77357.28,114.0,0.2627,0.00013,21.69011]
[1777302862386,37.53,77357.28,114.0,0.2627,0.00013,21.69011]
[1777302863311,37.53,77369.39,114.0,0.26429,0.00013,21.76055]
[1777302866250,37.53,77360.08,114.0,0.26309,0.00013,21.70759]
[1777302866803,37.53,77360.08,114.0,0.26309,0.00013,21.70759]
[1777302868050,37.54,77356.24,114.0,0.2626,0.00013,21.68564]
[1777302868173,37.54,77356.24,114.0,0.2626,0.00013,21.68564]
[1777302868239,37.54,77356.24,114.0,0.2626,0.00013,21.68564]
[1777302868244,37.54,77356.24,114.0,0.2626,0.00013,21.68564]
[1777302868264,37.54,77347.77,114.0,0.2615,0.00013,21.63676]
[1777302868916,37.54,77347.77,114.0,0.2615,0.00013,21.63676]
[1777302869534,37.54,77345.32,114.0,0.26119,0.00013,21.6227]
[1777302871917,37.54,77340.66,114.0,0.26056,0.00013,21.59208]
[1777302872641,37.54,77339.01,114.0,0.26035,0.00013,21.58271]
[1777302873195,37.54,77339.01,114.0,0.26035,0.00013,21.58271]
[1777302876013,37.54,77334.91,114.0,0.25984,0.00013,21.55966]
[1777302876320,37.54,77337.13,114.0,0.26014,0.00013,21.57295]
[1777302876783,37.54,77337.13,114.0,0.26014,0.00013,21.57295]
[1777302877327,37.55,77345.44,114.0,0.26123,0.00013,21.6217]
[1777302878525,37.55,77349.61,114.0,0.26178,0.00013,21.64633]
[1777302879208,37.55,77349.61,114.0,0.26178,0.00013,21.64633]
[1777302879340,37.55,77352.79,114.0,0.2622,0.00013,21.66512]
[1777302881480,37.55,77359.95,114.0,0.26315,0.00013,21.7073]
[1777302881514,37.55,77359.95,114.0,0.26315,0.00013,21.7073]
[1777302882363,37.55,77368.46,114.0,0.26427,0.00013,21.75678]
[1777302883910,37.55,77368.46,114.0,0.26427,0.00013,21.75678]
[1777302884908,37.56,77367.94,114.0,0.26422,0.00013,21.75437]
[1777302885131,37.56,77367.94,114.0,0.26422,0.00013,21.75437]
[1777302889444,37.56,77374.76,114.0,0.26514,0.00013,21.79493]
[1777302891439,37.56,77381.24,114.0,0.266,0.00013,21.83261]
[1777302893045,37.56,77386.07,114.0,0.26664,0.00013,21.86051]
[1777302898474,37.57,77383.08,114.0,0.26628,0.00013,21.84456]
[1777302900529,37.57,77381.66,114.0,0.2661,0.00013,21.8366]
[1777302900717,37.57,77381.66,114.0,0.2661,0.00013,21.8366]
[1777302902228,37.57,77372.06,114.0,0.26485,0.00013,21.78175]
[1777302908243,37.58,77363.94,114.0,0.26381,0.00013,21.73611]
[1777302908515,37.58,77358.57,114.0,0.26312,0.00013,21.70534]
[1777302909362,37.58,77355.39,114.0,0.26271,0.00013,21.68724]
[1777302909831,37.58,77355.39,114.0,0.26271,0.00013,21.68724]
[1777302910322,37.58,77355.39,114.0,0.26271,0.00013,21.68724]
[1777302910324,37.58,77355.39,114.0,0.26271,0.00013,21.68724]
[1777302910418,37.58,77355.39,114.0,0.26271,0.00013,21.68724]
[1777302910313,37.58,77344.87,114.0,0.26134,0.00013,21.62646]
[1777302910483,37.58,77344.87,114.0,0.26134,0.00013,21.62646]
[1777302910765,37.58,77344.87,114.0,0.26134,0.00013,21.62646]
[1777302911020,37.58,77344.87,114.0,0.26134,0.00013,21.62646]
[1777302911090,37.58,77344.87,114.0,0.26134,0.00013,21.62646]
[1777302911157,37.58,77344.87,114.0,0.26134,0.00013,21.62646]
[1777302911317,37.58,77344.87,114.0,0.26134,0.00013,21.62646]
[1777302911325,37.58,77328.27,114.0,0.25919,0.00013,21.53003]
[1777302911997,37.58,77328.27,114.0,0.25919,0.00013,21.53003]
[1777302912392,37.58,77328.27,114.0,0.25919,0.00013,21.53003]
[1777302912479,37.58,77323.38,114.0,0.25857,0.00013,21.50179]
[1777302914181,37.58,77324.0,114.0,0.25866,0.00013,21.5058]
[1777302914608,37.58,77332.19,114.0,0.25973,0.00013,21.55404]
[1777302915187,37.58,77332.19,114.0,0.25973,0.00013,21.55404]
[1777302916066,37.59,77327.63,114.0,0.25915,0.00013,21.52774]
[1777302916329,37.59,77318.96,114.0,0.25803,0.00013,21.47737]
[1777302916463,37.59,77318.96,114.0,0.25803,0.00013,21.47737]
[1777302917816,37.59,77314.32,114.0,0.25744,0.00013,21.45058]
[1777302917824,37.59,77314.32,114.0,0.25744,0.00013,21.45058]
[1777302917833,37.59,77314.32,114.0,0.25744,0.00013,21.45058]
[1777302917961,37.59,77314.32,114.0,0.25744,0.00013,21.45058]
[1777302918148,37.59,77314.32,114.0,0.25744,0.00013,21.45058]
[1777302918221,37.59,77314.32,114.0,0.25744,0.00013,21.45058]
[1777302919102,37.59,77312.79,114.0,0.25725,0.00013,21.44205]
[1777302919477,37.59,77309.49,114.0,0.25684,0.00013,21.42312]
[1777302919571,37.59,77309.49,114.0,0.25684,0.00013,21.42312]
[1777302921586,37.6,77310.4,114.0,0.25698,0.00013,21.42935]
[1777302922494,37.6,77310.33,114.0,0.25698,0.00013,21.42932]
[1777302923097,37.6,77310.33,114.0,0.25698,0.00013,21.42932]
[1777302923297,37.6,77310.33,114.0,0.25698,0.00013,21.42932]
[1777302923325,37.6,77310.33,114.0,0.25698,0.00013,21.42932]
[1777302923426,37.6,77310.33,114.0,0.25698,0.00013,21.42932]
[1777302923762,37.6,77311.62,114.0,0.25715,0.00013,21.43729]
[1777302923919,37.6,77311.62,114.0,0.25715,0.00013,21.43729]
[1777302923958,37.6,77311.62,114.0,0.25715,0.00013,21.43729]
[1777302924010,37.6,77311.62,114.0,0.25715,0.00013,21.43729]
[1777302924023,37.6,77311.62,114.0,0.25715,0.00013,21.43729]
[1777302924050,37.6,77311.62,114.0,0.25715,0.00013,21.43729]
[1777302924141,37.6,77311.62,114.0,0.25715,0.00013,21.43729]
[1777302924166,37.6,77311.62,114.0,0.25715,0.00013,21.43729]
[1777302924179,37.6,77311.62,114.0,0.25715,0.00013,21.43729]
[1777302924424,37.6,77330.04,114.0,0.25955,0.00013,21.54557]
[1777302924701,37.6,77330.04,114.0,0.25955,0.00013,21.54557]
[1777302924756,37.6,77330.04,114.0,0.25955,0.00013,21.54557]
[1777302924860,37.6,77330.04,114.0,0.25955,0.00013,21.54557]
[1777302925124,37.6,77330.04,114.0,0.25955,0.00013,21.54557]
[1777302925385,37.62,77358.72,114.0,0.26338,0.00013,21.71641]
[1777302926874,37.62,77348.61,114.0,0.26207,0.00013,21.65839]
[1777302927733,37.62,77348.61,114.0,0.26207,0.00013,21.65839]
[1777302929995,37.62,77346.9,114.0,0.26186,0.00013,21.64905]
[1777302930029,37.62,77346.9,114.0,0.26186,0.00013,21.64905]
[1777302930088,37.62,77346.9,114.0,0.26186,0.00013,21.64905]
[1777302930108,37.62,77346.9,114.0,0.26186,0.00013,21.64905]
[1777302930138,37.62,77346.9,114.0,0.26186,0.00013,21.64905]
[1777302930407,37.62,77346.9,114.0,0.26186,0.00013,21.64905]
[1777302930375,37.62,77347.25,114.0,0.26191,0.00013,21.65137]
[1777302930467,37.62,77347.25,114.0,0.26191,0.00013,21.65137]
[1777302930542,37.62,77347.25,114.0,0.26191,0.00013,21.65137]
[1777302930597,37.62,77347.25,114.0,0.26191,0.00013,21.65137]
[1777302930688,37.62,77347.25,114.0,0.26191,0.00013,21.65137]
[1777302931022,37.62,77347.25,114.0,0.26191,0.00013,21.65137]
[1777302931049,37.62,77347.25,114.0,0.26191,0.00013,21.65137]
[1777302931116,37.62,77347.25,114.0,0.26191,0.00013,21.65137]
[1777302931139,37.62,77347.25,114.0,0.26191,0.00013,21.65137]
[1777302931212,37.62,77319.58,114.0,0.2583,0.00013,21.48648]
[1777302931708,37.62,77319.58,114.0,0.2583,0.00013,21.48648]
[1777302931988,37.62,77319.58,114.0,0.2583,0.00013,21.48648]
[1777302933375,37.63,77314.43,114.0,0.25765,0.00013,21.45672]
[1777302934696,37.63,77321.98,114.0,0.25864,0.00013,21.50177]
[1777302934849,37.63,77321.98,114.0,0.25864,0.00013,21.50177]
[1777302936325,37.63,77324.07,114.0,0.25892,0.00013,21.51436]
[1777302936679,37.63,77318.02,114.0,0.25815,0.00013,21.47936]
[1777302937512,37.63,77319.63,114.0,0.25837,0.00013,21.48918]
[1777302937683,37.63,77319.63,114.0,0.25837,0.00013,21.48918]
[1777302938011,37.63,77319.63,114.0,0.25837,0.00013,21.48918]
[1777302938095,37.63,77319.63,114.0,0.25837,0.00013,21.48918]
[1777302938651,37.64,77322.12,114.0,0.2587,0.00013,21.50413]
[1777302938681,37.64,77322.12,114.0,0.2587,0.00013,21.50413]
[1777302939243,37.64,77322.12,114.0,0.2587,0.00013,21.50413]
[1777302939422,37.64,77322.12,114.0,0.2587,0.00013,21.50413]
[1777302940641,37.64,77323.37,114.0,0.25887,0.00013,21.51216]
[1777302940921,37.64,77323.37,114.0,0.25887,0.00013,21.51216]
[1777302941253,37.64,77323.37,114.0,0.25887,0.00013,21.51216]
[1777302941358,37.64,77327.7,114.0,0.25944,0.00013,21.5378]
[1777302941915,37.64,77327.7,114.0,0.25944,0.00013,21.5378]
[1777302942348,37.64,77337.56,114.0,0.26073,0.00013,21.59556]
[1777302943920,37.64,77338.98,114.0,0.26092,0.00013,21.60411]
[1777302944265,37.64,77338.98,114.0,0.26092,0.00013,21.60411]
[1777302944307,37.64,77338.98,114.0,0.26092,0.00013,21.60411]
[1777302944859,37.64,77342.1,114.0,0.26133,0.00013,21.62252]
[1777302945064,37.65,77323.82,114.0,0.25897,0.00013,21.51641]
[1777302945980,37.65,77323.82,114.0,0.25897,0.00013,21.51641]
[1777302946130,37.65,77323.82,114.0,0.25897,0.00013,21.51641]
[1777302947180,37.65,77323.07,114.0,0.25888,0.00013,21.51242]
[1777302947917,37.65,77328.99,114.0,0.25966,0.00013,21.54734]
[1777302949760,37.65,77339.08,114.0,0.26098,0.00013,21.60672]
[1777302950174,37.65,77339.08,114.0,0.26098,0.00013,21.60672]
[1777302950916,37.65,77336.07,114.0,0.2606,0.00013,21.58953]
[1777302954252,37.66,77333.4,114.0,0.26028,0.00013,21.57496]
[1777302954401,37.66,77333.4,114.0,0.26028,0.00013,21.57496]
[1777302954604,37.66,77331.29,114.0,0.26001,0.00013,21.56301]
[1777302954622,37.66,77331.29,114.0,0.26001,0.00013,21.56301]
[1777302954660,37.66,77331.29,114.0,0.26001,0.00013,21.56301]
[1777302955109,37.66,77331.29,114.0,0.26001,0.00013,21.56301]
[1777302955338,37.66,77320.9,114.0,0.25867,0.00013,21.50277]
[1777302955763,37.66,77320.9,114.0,0.25867,0.00013,21.50277]
[1777302960844,37.67,77314.03,114.0,0.25783,0.00013,21.46459]
[1777302963739,37.67,77313.9,114.0,0.25784,0.00013,21.46504]
[1777302963852,37.67,77313.9,114.0,0.25784,0.00013,21.46504]
[1777302963923,37.67,77313.9,114.0,0.25784,0.00013,21.46504]
[1777302963927,37.67,77313.9,114.0,0.25784,0.00013,21.46504]
[1777302963974,37.67,77313.9,114.0,0.25784,0.00013,21.46504]
[1777302964045,37.67,77313.9,114.0,0.25784,0.00013,21.46504]
[1777302964047,37.67,77313.9,114.0,0.25784,0.00013,21.46504]
[1777302964220,37.67,77313.9,114.0,0.25784,0.00013,21.46504]
[1777302964508,37.67,77321.74,114.0,0.25886,0.00013,21.51125]
[1777302965277,37.67,77321.74,114.0,0.25886,0.00013,21.51125]
[1777302965287,37.67,77328.59,114.0,0.25976,0.00013,21.55152]
[1777302967116,37.68,77331.33,114.0,0.26012,0.00013,21.56782]
[1777302967615,37.68,77331.69,114.0,0.26018,0.00013,21.57025]
[1777302974039,37.69,77341.82,114.0,0.26154,0.00013,21.63122]
[1777302975364,37.69,77341.82,114.0,0.26154,0.00013,21.63122]
[1777302977580,37.69,77340.86,114.0,0.26144,0.00013,21.62649]
[1777302983102,37.7,77340.05,114.0,0.26137,0.00013,21.62348]
[1777302986049,37.7,77343.25,114.0,0.2618,0.00013,21.64258]
[1777302987869,37.7,77347.24,114.0,0.26233,0.00013,21.6662]
[1777302987874,37.7,77347.24,114.0,0.26233,0.00013,21.6662]
[1777302988034,37.7,77347.24,114.0,0.26233,0.00013,21.6662]
[1777302988476,37.7,77347.24,114.0,0.26233,0.00013,21.6662]
[1777302988554,37.7,77349.66,114.0,0.26265,0.00013,21.68042]
[1777302989078,37.7,77349.66,114.0,0.26265,0.00013,21.68042]
[1777302989147,37.7,77346.31,114.0,0.26222,0.00013,21.66135]
[1777302989685,37.7,77346.31,114.0,0.26222,0.00013,21.66135]
[1777302989709,37.7,77346.31,114.0,0.26222,0.00013,21.66135]
[1777302989904,37.7,77346.31,114.0,0.26222,0.00013,21.66135]
[1777302989920,37.7,77346.31,114.0,0.26222,0.00013,21.66135]
[1777302989964,37.7,77346.31,114.0,0.26222,0.00013,21.66135]
[1777302989991,37.7,77346.31,114.0,0.26222,0.00013,21.66135]
[1777302990096,37.7,77346.31,114.0,0.26222,0.00013,21.66135]
[1777302990468,37.7,77334.65,114.0,0.26072,0.00013,21.59416]
[1777302991200,37.7,77334.65,114.0,0.26072,0.00013,21.59416]
[1777302991385,37.7,77334.65,114.0,0.26072,0.00013,21.59416]
[1777302991480,37.71,77321.52,114.0,0.259,0.00013,21.5141]
[1777302991592,37.71,77321.52,114.0,0.259,0.00013,21.5141]
[1777302991637,37.71,77321.52,114.0,0.259,0.00013,21.5141]
[1777302992212,37.71,77321.52,114.0,0.259,0.00013,21.5141]
[1777302992709,37.71,77319.98,114.0,0.25881,0.00013,21.50548]
[1777302992730,37.71,77319.98,114.0,0.25881,0.00013,21.50548]
[1777302992814,37.71,77319.98,114.0,0.25881,0.00013,21.50548]
[1777302992828,37.71,77319.98,114.0,0.25881,0.00013,21.50548]
[1777302992852,37.71,77319.98,114.0,0.25881,0.00013,21.50548]
[1777302992941,37.71,77319.98,114.0,0.25881,0.00013,21.50548]
[1777302993207,37.71,77329.59,114.0,0.26006,0.00013,21.56178]
[1777302994534,37.71,77334.08,114.0,0.26065,0.00013,21.58817]
[1777302994629,37.71,77334.08,114.0,0.26065,0.00013,21.58817]
[1777302994915,37.71,77334.08,114.0,0.26065,0.00013,21.58817]
[1777302995490,37.71,77334.08,114.0,0.26065,0.00013,21.58817]
[1777302995189,37.71,77347.79,114.0,0.26243,0.00013,21.66783]
[1777302995532,37.71,77347.79,114.0,0.26243,0.00013,21.66783]
[1777302996307,37.71,77347.79,114.0,0.26243,0.00013,21.66783]
[1777302996411,37.71,77347.79,114.0,0.26243,0.00013,21.66783]
[1777302997612,37.71,77356.29,114.0,0.26355,0.00013,21.71728]
[1777302997748,37.71,77356.29,114.0,0.26355,0.00013,21.71728]
[1777302998210,37.71,77353.25,114.0,0.26316,0.00013,21.69999]
[1777302999566,37.71,77348.42,114.0,0.26254,0.00013,21.67241]
[1777302999774,37.71,77348.42,114.0,0.26254,0.00013,21.67241]
[1777302999908,37.71,77348.42,114.0,0.26254,0.00013,21.67241]
[1777303000224,37.72,77345.59,114.0,0.26217,0.00013,21.65635]
[1777303002159,37.72,77342.6,114.0,0.26179,0.00013,21.63925]
[1777303002289,37.72,77342.6,114.0,0.26179,0.00013,21.63925]
[1777303002325,37.72,77342.6,114.0,0.26179,0.00013,21.63925]
[1777303002397,37.72,77342.6,114.0,0.26179,0.00013,21.63925]
[1777303002426,37.72,77344.78,114.0,0.26208,0.00013,21.65207]
[1777303002770,37.72,77344.78,114.0,0.26208,0.00013,21.65207]
[1777303002857,37.72,77344.78,114.0,0.26208,0.00013,21.65207]
[1777303003245,37.72,77347.13,114.0,0.26239,0.00013,21.66592]
[1777303004763,37.72,77347.39,114.0,0.26243,0.00013,21.66767]
[1777303005534,37.72,77347.78,114.0,0.26249,0.00013,21.67015]
[1777303006476,37.72,77347.78,114.0,0.26249,0.00013,21.67015]
[1777303006721,37.72,77348.98,114.0,0.26265,0.00013,21.67731]
[1777303007914,37.72,77347.17,114.0,0.26242,0.00013,21.66711]
[1777303009922,37.72,77343.41,114.0,0.26194,0.00013,21.64588]
[1777303012916,37.73,77343.08,114.0,0.26192,0.00013,21.64475]
[1777303015915,37.73,77340.44,114.0,0.26159,0.00013,21.63027]
[1777303017618,37.73,77338.98,114.0,0.26142,0.00013,21.6224]
[1777303018892,37.73,77340.13,114.0,0.26157,0.00013,21.62935]
[1777303019192,37.73,77340.13,114.0,0.26157,0.00013,21.62935]
[1777303019357,37.74,77338.72,114.0,0.2614,0.00013,21.62145]
[1777303019964,37.74,77338.72,114.0,0.2614,0.00013,21.62145]
[1777303020364,37.74,77339.65,114.0,0.26152,0.00013,21.62706]
[1777303021923,37.74,77338.89,114.0,0.26143,0.00013,21.62292]
[1777303022008,37.74,77338.89,114.0,0.26143,0.00013,21.62292]
[1777303022515,37.74,77338.89,114.0,0.26143,0.00013,21.62292]
[1777303023602,37.74,77335.56,114.0,0.26101,0.00013,21.60418]
[1777303024916,37.74,77337.84,114.0,0.26131,0.00013,21.61767]
[1777303025526,37.74,77337.84,114.0,0.26131,0.00013,21.61767]
[1777303026538,37.74,77351.92,114.0,0.26315,0.00013,21.69946]
[1777303026707,37.74,77351.92,114.0,0.26315,0.00013,21.69946]
[1777303027830,37.74,77355.37,114.0,0.26361,0.00013,21.71956]
[1777303028269,37.74,77355.37,114.0,0.26361,0.00013,21.71956]
[1777303028724,37.74,77356.41,114.0,0.26375,0.00013,21.72577]
[1777303029387,37.74,77356.41,114.0,0.26375,0.00013,21.72577]
[1777303032392,37.75,77359.27,114.0,0.26414,0.00013,21.74281]
[1777303032435,37.75,77359.27,114.0,0.26414,0.00013,21.74281]
[1777303034218,37.75,77353.87,114.0,0.26344,0.00013,21.71213]
[1777303034469,37.75,77353.43,114.0,0.26339,0.00013,21.70979]
[1777303034780,37.75,77353.43,114.0,0.26339,0.00013,21.70979]
[1777303034910,37.75,77353.43,114.0,0.26339,0.00013,21.70979]
[1777303035081,37.75,77353.43,114.0,0.26339,0.00013,21.70979]
[1777303035157,37.75,77353.43,114.0,0.26339,0.00013,21.70979]
[1777303035476,37.75,77356.67,114.0,0.26382,0.00013,21.7287]
[1777303036113,37.75,77356.67,114.0,0.26382,0.00013,21.7287]
[1777303036826,37.75,77356.07,114.0,0.26374,0.00013,21.72547]
[1777303037490,37.75,77357.44,114.0,0.26393,0.00013,21.73354]
[1777303042529,37.76,77359.63,114.0,0.26424,0.00013,21.74735]
[1777303044284,37.76,77358.68,114.0,0.26412,0.00013,21.74214]
[1777303044544,37.76,77355.39,114.0,0.2637,0.00013,21.72347]
[1777303045168,37.76,77355.39,114.0,0.2637,0.00013,21.72347]
[1777303045507,37.76,77355.39,114.0,0.2637,0.00013,21.72347]
[1777303045917,37.76,77349.02,114.0,0.26288,0.00013,21.68698]
[1777303049474,37.76,77342.18,114.0,0.262,0.00013,21.64814]
[1777303049579,37.76,77342.04,114.0,0.26199,0.00013,21.64756]
[1777303050653,37.76,77342.04,114.0,0.26199,0.00013,21.64756]
[1777303051109,37.76,77342.04,114.0,0.26199,0.00013,21.64756]
[1777303052399,37.77,77342.25,114.0,0.262,0.00013,21.64522]
[1777303052500,37.77,77341.17,114.0,0.26186,0.00013,21.63918]
[1777303055709,37.77,77340.08,114.0,0.26174,0.00013,21.63359]
[1777303055767,37.77,77340.08,114.0,0.26174,0.00013,21.63359]
[1777303055867,37.77,77340.08,114.0,0.26174,0.00013,21.63359]
[1777303056088,37.77,77340.56,114.0,0.26181,0.00013,21.6366]
[1777303056725,37.77,77340.56,114.0,0.26181,0.00013,21.6366]
[1777303057530,37.77,77340.56,114.0,0.26181,0.00013,21.6366]
[1777303057540,37.77,77340.56,114.0,0.26181,0.00013,21.6366]
[1777303057263,37.77,77330.47,114.0,0.26051,0.00013,21.57843]
[1777303058529,37.77,77330.47,114.0,0.26051,0.00013,21.57843]
[1777303058560,37.77,77332.67,114.0,0.2608,0.00013,21.59145]
[1777303059019,37.77,77332.67,114.0,0.2608,0.00013,21.59145]
[1777303059238,37.77,77332.67,114.0,0.2608,0.00013,21.59145]
[1777303059302,37.77,77332.67,114.0,0.2608,0.00013,21.59145]
[1777303059331,37.77,77332.67,114.0,0.2608,0.00013,21.59145]
[1777303059564,37.77,77332.67,114.0,0.2608,0.00013,21.59145]
[1777303059433,37.77,77333.29,114.0,0.26088,0.00013,21.59533]
[1777303059677,37.77,77333.29,114.0,0.26088,0.00013,21.59533]
[1777303060290,37.77,77333.29,114.0,0.26088,0.00013,21.59533]
[1777303060389,37.77,77333.29,114.0,0.26088,0.00013,21.59533]
[1777303060402,37.77,77333.29,114.0,0.26088,0.00013,21.59533]
[1777303060548,37.77,77333.29,114.0,0.26088,0.00013,21.59533]
[1777303060714,37.77,77325.59,114.0,0.25989,0.00013,21.55095]
[1777303060788,37.78,77314.43,114.0,0.25846,0.00013,21.48635]
[1777303062853,37.78,77311.55,114.0,0.2581,0.00013,21.46994]
[1777303062969,37.78,77311.55,114.0,0.2581,0.00013,21.46994]
[1777303063227,37.78,77311.55,114.0,0.2581,0.00013,21.46994]
[1777303063275,37.78,77311.55,114.0,0.2581,0.00013,21.46994]
[1777303063449,37.78,77311.55,114.0,0.2581,0.00013,21.46994]
[1777303063548,37.78,77306.86,114.0,0.2575,0.00013,21.44296]
[1777303064309,37.78,77306.86,114.0,0.2575,0.00013,21.44296]
[1777303064407,37.78,77295.71,114.0,0.25608,0.00013,21.37807]
[1777303065972,37.78,77293.11,114.0,0.25576,0.00013,21.36323]
[1777303066215,37.78,77293.11,114.0,0.25576,0.00013,21.36323]
[1777303066310,37.78,77293.11,114.0,0.25576,0.00013,21.36323]
[1777303066349,37.78,77293.11,114.0,0.25576,0.00013,21.36323]
[1777303066432,37.78,77293.11,114.0,0.25576,0.00013,21.36323]
[1777303066533,37.78,77292.75,114.0,0.25572,0.00013,21.36154]
[1777303068245,37.78,77282.43,114.0,0.2544,0.00013,21.30081]
[1777303070363,37.78,77270.71,114.0,0.2529,0.00013,21.23172]
[1777303071500,37.78,77270.71,114.0,0.2529,0.00013,21.23172]
[1777303071566,37.78,77270.71,114.0,0.2529,0.00013,21.23172]
[1777303071563,37.78,77271.82,114.0,0.25304,0.00013,21.23834]
[1777303071701,37.78,77271.82,114.0,0.25304,0.00013,21.23834]
[1777303071703,37.78,77271.82,114.0,0.25304,0.00013,21.23834]
[1777303071792,37.78,77271.82,114.0,0.25304,0.00013,21.23834]
[1777303071793,37.78,77271.82,114.0,0.25304,0.00013,21.23834]
[1777303071999,37.78,77271.82,114.0,0.25304,0.00013,21.23834]
[1777303072066,37.78,77271.82,114.0,0.25304,0.00013,21.23834]
[1777303072438,37.78,77271.82,114.0,0.25304,0.00013,21.23834]
[1777303072593,37.78,77271.82,114.0,0.25304,0.00013,21.23834]
[1777303072533,37.78,77265.7,114.0,0.25227,0.00013,21.20224]
[1777303072728,37.78,77265.7,114.0,0.25227,0.00013,21.20224]
[1777303072751,37.78,77265.7,114.0,0.25227,0.00013,21.20224]
[1777303072782,37.78,77265.7,114.0,0.25227,0.00013,21.20224]
[1777303073185,37.78,77265.7,114.0,0.25227,0.00013,21.20224]
[1777303073297,37.78,77265.7,114.0,0.25227,0.00013,21.20224]
[1777303073399,37.78,77233.8,114.0,0.24822,0.00013,21.01261]
[1777303073951,37.78,77233.8,114.0,0.24822,0.00013,21.01261]
[1777303074187,37.78,77233.8,114.0,0.24822,0.00013,21.01261]
[1777303074330,37.78,77233.8,114.0,0.24822,0.00013,21.01261]
[1777303074422,37.78,77223.75,114.0,0.24696,0.00013,20.95257]
[1777303076335,37.78,77230.11,114.0,0.24776,0.00013,20.99072]
[1777303076449,37.78,77230.87,114.0,0.24786,0.00013,20.99533]
[1777303076732,37.78,77230.87,114.0,0.24786,0.00013,20.99533]
[1777303076744,37.78,77230.87,114.0,0.24786,0.00013,20.99533]
[1777303076998,37.78,77230.87,114.0,0.24786,0.00013,20.99533]
[1777303077549,37.78,77230.87,114.0,0.24786,0.00013,20.99533]
[1777303077504,37.78,77239.04,114.0,0.24889,0.00013,21.04425]
[1777303077684,37.78,77239.04,114.0,0.24889,0.00013,21.04425]
[1777303078350,37.79,77253.16,114.0,0.25068,0.00013,21.12844]
[1777303078949,37.79,77253.16,114.0,0.25068,0.00013,21.12844]
[1777303079695,37.79,77256.7,114.0,0.25114,0.00013,21.14956]
[1777303080357,37.79,77256.7,114.0,0.25114,0.00013,21.14956]
[1777303080771,37.79,77249.73,114.0,0.25025,0.00013,21.10827]
[1777303081183,37.79,77251.17,114.0,0.25044,0.00013,21.11696]
[1777303081677,37.79,77251.17,114.0,0.25044,0.00013,21.11696]
[1777303081773,37.79,77251.17,114.0,0.25044,0.00013,21.11696]
[1777303082424,37.79,77256.94,114.0,0.25117,0.00013,21.15134]
[1777303083335,37.79,77256.94,114.0,0.25117,0.00013,21.15134]
[1777303083497,37.79,77256.94,114.0,0.25117,0.00013,21.15134]
[1777303083562,37.79,77256.94,114.0,0.25117,0.00013,21.15134]
[1777303083684,37.79,77253.04,114.0,0.25068,0.00013,21.12829]
[1777303083960,37.79,77253.04,114.0,0.25068,0.00013,21.12829]
[1777303084019,37.79,77253.04,114.0,0.25068,0.00013,21.12829]
[1777303084525,37.79,77238.84,114.0,0.24889,0.00013,21.04394]
[1777303084638,37.79,77238.84,114.0,0.24889,0.00013,21.04394]
[1777303084957,37.79,77238.84,114.0,0.24889,0.00013,21.04394]
[1777303085500,37.79,77238.84,114.0,0.24889,0.00013,21.04394]
[1777303085502,37.79,77230.14,114.0,0.24779,0.00013,20.99202]
[1777303085701,37.79,77230.14,114.0,0.24779,0.00013,20.99202]
[1777303085999,37.79,77230.14,114.0,0.24779,0.00013,20.99202]
[1777303087274,37.79,77222.96,114.0,0.24688,0.00013,20.94914]
[1777303087415,37.79,77222.96,114.0,0.24688,0.00013,20.94914]
[1777303088528,37.79,77227.08,114.0,0.24741,0.00013,20.9739]
[1777303089077,37.79,77228.76,114.0,0.24762,0.00013,20.98403]
[1777303089428,37.79,77225.87,114.0,0.24726,0.00013,20.96682]
[1777303095401,37.79,77231.49,114.0,0.24798,0.00013,21.00089]
[1777303096839,37.79,77226.69,114.0,0.24737,0.00013,20.97235]
[1777303096859,37.79,77226.69,114.0,0.24737,0.00013,20.97235]
[1777303096915,37.79,77226.69,114.0,0.24737,0.00013,20.97235]
[1777303097437,37.79,77226.69,114.0,0.24737,0.00013,20.97235]
[1777303097470,37.79,77223.45,114.0,0.24697,0.00013,20.95308]
[1777303098510,37.79,77223.45,114.0,0.24697,0.00013,20.95308]
[1777303099608,37.79,77220.6,114.0,0.24661,0.00013,20.93612]
[1777303099615,37.79,77220.6,114.0,0.24661,0.00013,20.93612]
[1777303100594,37.79,77205.39,114.0,0.24471,0.00013,20.84508]
[1777303100690,37.79,77205.39,114.0,0.24471,0.00013,20.84508]
[1777303101131,37.79,77205.39,114.0,0.24471,0.00013,20.84508]
[1777303101413,37.79,77205.39,114.0,0.24471,0.00013,20.84508]
[1777303101544,37.79,77205.39,114.0,0.24471,0.00013,20.84508]
[1777303102126,37.79,77198.99,114.0,0.24391,0.00013,20.80666]
[1777303102143,37.79,77198.99,114.0,0.24391,0.00013,20.80666]
[1777303102173,37.79,77198.99,114.0,0.24391,0.00013,20.80666]
[1777303102173,37.79,77198.99,114.0,0.24391,0.00013,20.80666]
[1777303102241,37.79,77198.99,114.0,0.24391,0.00013,20.80666]
[1777303102569,37.79,77198.99,114.0,0.24391,0.00013,20.80666]
[1777303102530,37.8,77197.86,114.0,0.2438,0.00013,20.8014]
[1777303103085,37.8,77197.86,114.0,0.2438,0.00013,20.8014]
[1777303103469,37.8,77197.86,114.0,0.2438,0.00013,20.8014]
[1777303103577,37.8,77197.86,114.0,0.2438,0.00013,20.8014]
[1777303103590,37.8,77196.21,114.0,0.2436,0.00012,20.79151]
[1777303104177,37.8,77196.21,114.0,0.2436,0.00012,20.79151]
[1777303105081,37.8,77197.71,114.0,0.24379,0.00013,20.80072]
[1777303105095,37.8,77197.71,114.0,0.24379,0.00013,20.80072]
[1777303105128,37.8,77197.71,114.0,0.24379,0.00013,20.80072]
[1777303105284,37.8,77197.71,114.0,0.24379,0.00013,20.80072]
[1777303105616,37.8,77197.71,114.0,0.24379,0.00013,20.80072]
[1777303105304,37.8,77197.91,114.0,0.24382,0.00013,20.80218]
[1777303105683,37.8,77197.91,114.0,0.24382,0.00013,20.80218]
[1777303106553,37.8,77197.91,114.0,0.24382,0.00013,20.80218]
[1777303106613,37.8,77197.91,114.0,0.24382,0.00013,20.80218]
[1777303106588,37.8,77196.69,114.0,0.24367,0.00012,20.79488]
[1777303106685,37.8,77196.69,114.0,0.24367,0.00012,20.79488]
[1777303107136,37.8,77196.69,114.0,0.24367,0.00012,20.79488]
[1777303107368,37.8,77196.69,114.0,0.24367,0.00012,20.79488]
[1777303107445,37.8,77196.69,114.0,0.24367,0.00012,20.79488]
[1777303107471,37.8,77196.69,114.0,0.24367,0.00012,20.79488]
[1777303107518,37.8,77196.69,114.0,0.24367,0.00012,20.79488]
[1777303107572,37.8,77193.06,114.0,0.24322,0.00012,20.77315]
[1777303107727,37.8,77193.06,114.0,0.24322,0.00012,20.77315]
[1777303107916,37.8,77193.06,114.0,0.24322,0.00012,20.77315]
[1777303108061,37.8,77193.06,114.0,0.24322,0.00012,20.77315]
[1777303108091,37.8,77193.06,114.0,0.24322,0.00012,20.77315]
[1777303108125,37.8,77193.06,114.0,0.24322,0.00012,20.77315]
[1777303108218,37.8,77193.06,114.0,0.24322,0.00012,20.77315]
[1777303108493,37.8,77193.06,114.0,0.24322,0.00012,20.77315]
[1777303108528,37.8,77163.34,114.0,0.23952,0.00012,20.59318]
[1777303109156,37.8,77163.34,114.0,0.23952,0.00012,20.59318]
[1777303109180,37.8,77163.34,114.0,0.23952,0.00012,20.59318]
[1777303109184,37.8,77163.34,114.0,0.23952,0.00012,20.59318]
[1777303109251,37.8,77163.34,114.0,0.23952,0.00012,20.59318]
[1777303109273,37.8,77163.34,114.0,0.23952,0.00012,20.59318]
[1777303109590,37.8,77163.34,114.0,0.23952,0.00012,20.59318]
[1777303109610,37.8,77140.94,114.0,0.23676,0.00012,20.45664]
[1777303109728,37.8,77140.94,114.0,0.23676,0.00012,20.45664]
[1777303110498,37.81,77136.75,114.0,0.23631,0.00012,20.43431]
[1777303110646,37.81,77136.75,114.0,0.23631,0.00012,20.43431]
[1777303110864,37.81,77136.75,114.0,0.23631,0.00012,20.43431]
[1777303110969,37.81,77136.75,114.0,0.23631,0.00012,20.43431]
[1777303110974,37.81,77136.75,114.0,0.23631,0.00012,20.43431]
[1777303111115,37.81,77136.75,114.0,0.23631,0.00012,20.43431]
[1777303111190,37.81,77136.75,114.0,0.23631,0.00012,20.43431]
[1777303111394,37.81,77136.75,114.0,0.23631,0.00012,20.43431]
[1777303111435,37.81,77136.75,114.0,0.23631,0.00012,20.43431]
[1777303111529,37.81,77136.75,114.0,0.23631,0.00012,20.43431]
[1777303111548,37.81,77136.75,114.0,0.23631,0.00012,20.43431]
[1777303111588,37.81,77136.75,114.0,0.23631,0.00012,20.43431]
[1777303111514,37.82,77135.77,114.0,0.23619,0.00012,20.42564]
[1777303111844,37.82,77135.77,114.0,0.23619,0.00012,20.42564]
[1777303111880,37.82,77135.77,114.0,0.23619,0.00012,20.42564]
[1777303112169,37.82,77135.77,114.0,0.23619,0.00012,20.42564]
[1777303112232,37.82,77135.77,114.0,0.23619,0.00012,20.42564]
[1777303112573,37.82,77135.77,114.0,0.23619,0.00012,20.42564]
[1777303112597,37.82,77058.96,114.0,0.22685,0.00012,19.95145]
[1777303112801,37.82,77058.96,114.0,0.22685,0.00012,19.95145]
[1777303113381,37.82,77058.96,114.0,0.22685,0.00012,19.95145]
[1777303113587,37.82,77023.73,114.0,0.22263,0.00012,19.73106]
[1777303113716,37.82,77023.73,114.0,0.22263,0.00012,19.73106]
[1777303114212,37.82,77023.73,114.0,0.22263,0.00012,19.73106]
[1777303114592,37.83,77033.53,114.0,0.22387,0.00012,19.79598]
[1777303114676,37.83,77033.53,114.0,0.22387,0.00012,19.79598]
[1777303114793,37.83,77033.53,114.0,0.22387,0.00012,19.79598]
[1777303114917,37.83,77033.53,114.0,0.22387,0.00012,19.79598]
[1777303115465,37.83,77033.53,114.0,0.22387,0.00012,19.79598]
[1777303115554,37.83,77030.64,114.0,0.22353,0.00012,19.77828]
[1777303115813,37.83,77030.64,114.0,0.22353,0.00012,19.77828]
[1777303116436,37.83,77039.71,114.0,0.22463,0.00012,19.83556]
[1777303116733,37.83,77039.71,114.0,0.22463,0.00012,19.83556]
[1777303117189,37.83,77039.71,114.0,0.22463,0.00012,19.83556]
[1777303117297,37.83,77047.11,114.0,0.22552,0.00012,19.882]
[1777303118178,37.83,77047.11,114.0,0.22552,0.00012,19.882]
[1777303118441,37.83,77047.11,114.0,0.22552,0.00012,19.882]
[1777303118567,37.84,77054.86,114.0,0.2265,0.00012,19.93316]
[1777303119299,37.84,77038.83,114.0,0.22458,0.00012,19.83299]
[1777303120232,37.84,77038.83,114.0,0.22458,0.00012,19.83299]
[1777303120300,37.84,77038.83,114.0,0.22458,0.00012,19.83299]
[1777303120344,37.84,77038.83,114.0,0.22458,0.00012,19.83299]
[1777303120369,37.84,77038.83,114.0,0.22458,0.00012,19.83299]
[1777303120425,37.84,77038.83,114.0,0.22458,0.00012,19.83299]
[1777303120605,37.84,77027.68,114.0,0.22325,0.00012,19.76334]
[1777303120843,37.84,77027.68,114.0,0.22325,0.00012,19.76334]
[1777303120981,37.84,77027.68,114.0,0.22325,0.00012,19.76334]
[1777303121317,37.84,77027.68,114.0,0.22325,0.00012,19.76334]
[1777303121399,37.84,77027.68,114.0,0.22325,0.00012,19.76334]
[1777303121586,37.84,76968.69,114.0,0.21627,0.00012,19.3914]
[1777303121696,37.84,76968.69,114.0,0.21627,0.00012,19.3914]
[1777303121860,37.84,76968.69,114.0,0.21627,0.00012,19.3914]
[1777303122224,37.84,76968.69,114.0,0.21627,0.00012,19.3914]
[1777303122386,37.84,76968.69,114.0,0.21627,0.00012,19.3914]
[1777303122580,37.84,76958.05,114.0,0.21505,0.00012,19.32501]
[1777303123071,37.84,76958.05,114.0,0.21505,0.00012,19.32501]
[1777303123280,37.84,76958.05,114.0,0.21505,0.00012,19.32501]
[1777303123373,37.84,76958.05,114.0,0.21505,0.00012,19.32501]
[1777303123405,37.84,76958.05,114.0,0.21505,0.00012,19.32501]
[1777303123532,37.84,76958.05,114.0,0.21505,0.00012,19.32501]
[1777303123580,37.84,76958.05,114.0,0.21505,0.00012,19.32501]
[1777303123553,37.85,76935.89,114.0,0.21248,0.00012,19.18471]
[1777303123740,37.85,76935.89,114.0,0.21248,0.00012,19.18471]
[1777303123928,37.85,76935.89,114.0,0.21248,0.00012,19.18471]
[1777303124642,37.85,76919.61,114.0,0.21061,0.00012,19.08173]
[1777303124829,37.85,76919.61,114.0,0.21061,0.00012,19.08173]
[1777303125249,37.85,76919.61,114.0,0.21061,0.00012,19.08173]
[1777303125272,37.85,76919.61,114.0,0.21061,0.00012,19.08173]
[1777303125504,37.86,76918.21,114.0,0.21051,0.00012,19.07617]
[1777303125956,37.86,76918.21,114.0,0.21051,0.00012,19.07617]
[1777303126067,37.86,76918.21,114.0,0.21051,0.00012,19.07617]
[1777303126227,37.86,76918.21,114.0,0.21051,0.00012,19.07617]
[1777303126270,37.86,76918.21,114.0,0.21051,0.00012,19.07617]
[1777303126435,37.86,76918.21,114.0,0.21051,0.00012,19.07617]
[1777303126536,37.86,76918.21,114.0,0.21051,0.00012,19.07617]
[1777303126639,37.87,76931.28,114.0,0.21212,0.00012,19.1648]
[1777303126665,37.87,76931.28,114.0,0.21212,0.00012,19.1648]
[1777303126720,37.87,76931.28,114.0,0.21212,0.00012,19.1648]
[1777303127059,37.87,76931.28,114.0,0.21212,0.00012,19.1648]
[1777303127088,37.87,76931.28,114.0,0.21212,0.00012,19.1648]
[1777303127190,37.87,76931.28,114.0,0.21212,0.00012,19.1648]
[1777303127394,37.87,76931.28,114.0,0.21212,0.00012,19.1648]
[1777303127665,37.87,76931.28,114.0,0.21212,0.00012,19.1648]
[1777303127463,37.87,76939.68,114.0,0.2131,0.00012,19.21823]
[1777303127826,37.87,76939.68,114.0,0.2131,0.00012,19.21823]
[1777303128145,37.87,76939.68,114.0,0.2131,0.00012,19.21823]
[1777303128177,37.88,76949.48,114.0,0.21428,0.00012,19.28277]
[1777303128960,37.88,76949.48,114.0,0.21428,0.00012,19.28277]
[1777303129235,37.88,76949.48,114.0,0.21428,0.00012,19.28277]
[1777303129338,37.88,76949.48,114.0,0.21428,0.00012,19.28277]
[1777303129497,37.88,76949.48,114.0,0.21428,0.00012,19.28277]
[1777303129605,37.88,76966.22,114.0,0.21624,0.00012,19.38926]
[1777303129839,37.88,76966.22,114.0,0.21624,0.00012,19.38926]
[1777303130242,37.88,76966.22,114.0,0.21624,0.00012,19.38926]
[1777303130440,37.88,76992.78,114.0,0.21936,0.00012,19.5569]
[1777303130995,37.88,76992.78,114.0,0.21936,0.00012,19.5569]
[1777303131070,37.88,76992.78,114.0,0.21936,0.00012,19.5569]
[1777303131628,37.88,76992.78,114.0,0.21936,0.00012,19.5569]
[1777303131612,37.88,77007.57,114.0,0.22111,0.00012,19.6499]
[1777303131868,37.88,77007.57,114.0,0.22111,0.00012,19.6499]
[1777303132312,37.88,77007.57,114.0,0.22111,0.00012,19.6499]
[1777303132527,37.88,77007.57,114.0,0.22111,0.00012,19.6499]
[1777303132613,37.88,77007.57,114.0,0.22111,0.00012,19.6499]
[1777303132674,37.88,77022.78,114.0,0.22293,0.00012,19.74568]
[1777303132818,37.88,77022.78,114.0,0.22293,0.00012,19.74568]
[1777303132836,37.88,77022.78,114.0,0.22293,0.00012,19.74568]
[1777303132842,37.88,77022.78,114.0,0.22293,0.00012,19.74568]
[1777303132895,37.88,77022.78,114.0,0.22293,0.00012,19.74568]
[1777303132925,37.88,77022.78,114.0,0.22293,0.00012,19.74568]
[1777303133118,37.88,77022.78,114.0,0.22293,0.00012,19.74568]
[1777303133155,37.88,77022.78,114.0,0.22293,0.00012,19.74568]
[1777303133405,37.88,77022.78,114.0,0.22293,0.00012,19.74568]
[1777303133451,37.88,77022.78,114.0,0.22293,0.00012,19.74568]
[1777303133608,37.89,77028.72,114.0,0.22369,0.00012,19.78582]
[1777303134087,37.89,77028.72,114.0,0.22369,0.00012,19.78582]
[1777303134533,37.89,77028.72,114.0,0.22369,0.00012,19.78582]
[1777303134544,37.89,77035.42,114.0,0.2245,0.00012,19.82829]
[1777303135984,37.89,77039.74,114.0,0.22502,0.00012,19.85524]
[1777303136261,37.89,77039.74,114.0,0.22502,0.00012,19.85524]
[1777303136292,37.89,77039.74,114.0,0.22502,0.00012,19.85524]
[1777303136482,37.89,77039.74,114.0,0.22502,0.00012,19.85524]
[1777303136486,37.9,77036.65,114.0,0.22466,0.00012,19.83655]
[1777303136863,37.9,77036.65,114.0,0.22466,0.00012,19.83655]
[1777303137554,37.9,77036.65,114.0,0.22466,0.00012,19.83655]
[1777303138595,37.9,77030.01,114.0,0.22387,0.00012,19.7953]
[1777303139932,37.9,77026.07,114.0,0.22342,0.00012,19.77122]
[1777303140332,37.9,77026.07,114.0,0.22342,0.00012,19.77122]
[1777303140339,37.9,77026.07,114.0,0.22342,0.00012,19.77122]
[1777303140357,37.9,77026.07,114.0,0.22342,0.00012,19.77122]
[1777303140566,37.9,77026.07,114.0,0.22342,0.00012,19.77122]
[1777303140589,37.9,77026.07,114.0,0.22342,0.00012,19.77122]
[1777303140654,37.91,77023.34,114.0,0.22315,0.00012,19.75694]
[1777303140747,37.91,77023.34,114.0,0.22315,0.00012,19.75694]
[1777303140784,37.91,77023.34,114.0,0.22315,0.00012,19.75694]
[1777303140880,37.91,77023.34,114.0,0.22315,0.00012,19.75694]
[1777303140914,37.91,77023.34,114.0,0.22315,0.00012,19.75694]
[1777303140954,37.91,77023.34,114.0,0.22315,0.00012,19.75694]
[1777303141493,37.91,77023.34,114.0,0.22315,0.00012,19.75694]
[1777303141561,37.91,77023.34,114.0,0.22315,0.00012,19.75694]
[1777303141592,37.91,77023.34,114.0,0.22315,0.00012,19.75694]
[1777303141636,37.91,76984.18,114.0,0.21851,0.00012,19.51111]
[1777303141847,37.91,76984.18,114.0,0.21851,0.00012,19.51111]
[1777303142692,37.91,76963.5,114.0,0.21609,0.00012,19.38083]
[1777303143034,37.91,76963.5,114.0,0.21609,0.00012,19.38083]
[1777303143265,37.91,76963.5,114.0,0.21609,0.00012,19.38083]
[1777303143522,37.91,76963.5,114.0,0.21609,0.00012,19.38083]
[1777303143930,37.91,76968.76,114.0,0.21672,0.00012,19.41444]
[1777303144808,37.91,76961.7,114.0,0.21589,0.00012,19.37]
[1777303145194,37.91,76961.7,114.0,0.21589,0.00012,19.37]
[1777303145368,37.91,76961.7,114.0,0.21589,0.00012,19.37]
[1777303145538,37.91,76961.7,114.0,0.21589,0.00012,19.37]
[1777303145568,37.91,76974.33,114.0,0.21738,0.00012,19.45011]
[1777303147616,37.91,76970.97,114.0,0.21699,0.00012,19.42912]
[1777303147657,37.91,76970.97,114.0,0.21699,0.00012,19.42912]
[1777303147709,37.91,76970.97,114.0,0.21699,0.00012,19.42912]
[1777303147643,37.91,76972.34,114.0,0.21715,0.00012,19.43802]
[1777303148025,37.91,76972.34,114.0,0.21715,0.00012,19.43802]
[1777303148392,37.91,76972.34,114.0,0.21715,0.00012,19.43802]
[1777303148490,37.91,76972.34,114.0,0.21715,0.00012,19.43802]
[1777303148491,37.91,76971.5,114.0,0.21706,0.00012,19.43301]
[1777303150330,37.91,76978.13,114.0,0.21785,0.00012,19.47524]
[1777303150600,37.91,76978.13,114.0,0.21785,0.00012,19.47524]
[1777303150669,37.92,76987.33,114.0,0.21893,0.00012,19.53355]
[1777303150825,37.92,76987.33,114.0,0.21893,0.00012,19.53355]
[1777303150881,37.92,76987.33,114.0,0.21893,0.00012,19.53355]
[1777303151042,37.92,76987.33,114.0,0.21893,0.00012,19.53355]
[1777303151349,37.92,76987.33,114.0,0.21893,0.00012,19.53355]
[1777303151710,37.92,76987.33,114.0,0.21893,0.00012,19.53355]
[1777303151545,37.92,77006.91,114.0,0.22125,0.00012,19.657]
[1777303152371,37.92,77016.99,114.0,0.22245,0.00012,19.72044]
[1777303153537,37.92,77016.99,114.0,0.22245,0.00012,19.72044]
[1777303154010,37.92,77018.89,114.0,0.22268,0.00012,19.73253]
[1777303154039,37.92,77018.89,114.0,0.22268,0.00012,19.73253]
[1777303154407,37.92,77018.89,114.0,0.22268,0.00012,19.73253]
[1777303154444,37.92,77015.7,114.0,0.22231,0.00012,19.71275]
[1777303155820,37.92,77011.49,114.0,0.22182,0.00012,19.68665]
[1777303155930,37.92,77011.49,114.0,0.22182,0.00012,19.68665]
[1777303156444,37.92,77011.49,114.0,0.22182,0.00012,19.68665]
[1777303156457,37.92,76997.58,114.0,0.22017,0.00012,19.59961]
[1777303156796,37.92,76997.58,114.0,0.22017,0.00012,19.59961]
[1777303157015,37.92,76997.58,114.0,0.22017,0.00012,19.59961]
[1777303157353,37.92,76997.58,114.0,0.22017,0.00012,19.59961]
[1777303157609,37.92,76997.58,114.0,0.22017,0.00012,19.59961]
[1777303157616,37.92,76997.58,114.0,0.22017,0.00012,19.59961]
[1777303157651,37.92,76997.4,114.0,0.22016,0.00012,19.59869]
[1777303158166,37.92,76997.4,114.0,0.22016,0.00012,19.59869]
[1777303158414,37.92,77011.31,114.0,0.22181,0.00012,19.68616]
[1777303159588,37.92,77011.31,114.0,0.22181,0.00012,19.68616]
[1777303159671,37.92,77011.31,114.0,0.22181,0.00012,19.68616]
[1777303159717,37.92,77015.03,114.0,0.22225,0.00012,19.70961]
[1777303160291,37.92,77015.03,114.0,0.22225,0.00012,19.70961]
[1777303160310,37.92,77015.03,114.0,0.22225,0.00012,19.70961]
[1777303160536,37.92,77015.03,114.0,0.22225,0.00012,19.70961]
[1777303160601,37.92,77011.0,114.0,0.22178,0.00012,19.68456]
[1777303160846,37.92,77011.0,114.0,0.22178,0.00012,19.68456]
[1777303161334,37.92,77011.0,114.0,0.22178,0.00012,19.68456]
[1777303161711,37.92,77011.0,114.0,0.22178,0.00012,19.68456]
[1777303162334,37.92,77008.72,114.0,0.22151,0.00012,19.67038]
[1777303162455,37.92,77008.72,114.0,0.22151,0.00012,19.67038]
[1777303162543,37.92,77008.72,114.0,0.22151,0.00012,19.67038]
[1777303162656,37.92,77008.72,114.0,0.22151,0.00012,19.67038]
[1777303162731,37.92,77008.72,114.0,0.22151,0.00012,19.67038]
[1777303162653,37.92,77001.96,114.0,0.22071,0.00012,19.62809]
[1777303162910,37.92,77001.96,114.0,0.22071,0.00012,19.62809]
[1777303163228,37.92,77001.96,114.0,0.22071,0.00012,19.62809]
[1777303163426,37.92,77001.96,114.0,0.22071,0.00012,19.62809]
[1777303163438,37.92,77001.96,114.0,0.22071,0.00012,19.62809]
[1777303163456,37.92,77001.96,114.0,0.22071,0.00012,19.62809]
[1777303163482,37.92,76985.06,114.0,0.21872,0.00012,19.52202]
[1777303163893,37.92,76985.06,114.0,0.21872,0.00012,19.52202]
[1777303164055,37.92,76985.06,114.0,0.21872,0.00012,19.52202]
[1777303164085,37.92,76985.06,114.0,0.21872,0.00012,19.52202]
[1777303165643,37.92,76976.35,114.0,0.2177,0.00012,19.46717]
[1777303165778,37.92,76975.65,114.0,0.21762,0.00012,19.46286]
[1777303166075,37.92,76975.65,114.0,0.21762,0.00012,19.46286]
[1777303166286,37.92,76975.65,114.0,0.21762,0.00012,19.46286]
[1777303166649,37.92,76975.65,114.0,0.21762,0.00012,19.46286]
[1777303166694,37.92,76975.65,114.0,0.21762,0.00012,19.46286]
[1777303166687,37.93,76959.07,114.0,0.21568,0.00012,19.35824]
[1777303166887,37.93,76959.07,114.0,0.21568,0.00012,19.35824]
[1777303167529,37.93,76959.07,114.0,0.21568,0.00012,19.35824]
[1777303167632,37.93,76959.07,114.0,0.21568,0.00012,19.35824]
[1777303167636,37.93,76959.07,114.0,0.21568,0.00012,19.35824]
[1777303167714,37.93,76959.07,114.0,0.21568,0.00012,19.35824]
[1777303167715,37.93,76948.93,114.0,0.2145,0.00012,19.29414]
[1777303168035,37.93,76948.93,114.0,0.2145,0.00012,19.29414]
[1777303168492,37.93,76936.79,114.0,0.21309,0.00012,19.21718]
[1777303169432,37.93,76936.79,114.0,0.21309,0.00012,19.21718]
[1777303169884,37.93,76931.88,114.0,0.21255,0.00012,19.1872]
[1777303169891,37.93,76931.88,114.0,0.21255,0.00012,19.1872]
[1777303170438,37.93,76931.88,114.0,0.21255,0.00012,19.1872]
[1777303170475,37.93,76931.88,114.0,0.21255,0.00012,19.1872]
[1777303170507,37.93,76925.11,114.0,0.21179,0.00012,19.1457]
[1777303171122,37.93,76925.11,114.0,0.21179,0.00012,19.1457]
[1777303171284,37.93,76925.11,114.0,0.21179,0.00012,19.1457]
[1777303171446,37.93,76925.11,114.0,0.21179,0.00012,19.1457]
[1777303171731,37.94,76936.59,114.0,0.21313,0.00012,19.2169]
[1777303172086,37.94,76936.59,114.0,0.21313,0.00012,19.2169]
[1777303172197,37.94,76936.59,114.0,0.21313,0.00012,19.2169]
[1777303172279,37.94,76936.59,114.0,0.21313,0.00012,19.2169]
[1777303172498,37.94,76936.59,114.0,0.21313,0.00012,19.2169]
[1777303172523,37.94,76959.98,114.0,0.21586,0.00012,19.3654]
[1777303177558,37.94,76959.8,114.0,0.21585,0.00012,19.36475]
[1777303179777,37.94,76961.44,114.0,0.21605,0.00012,19.37535]
[1777303179858,37.94,76961.44,114.0,0.21605,0.00012,19.37535]
[1777303180466,37.94,76961.44,114.0,0.21605,0.00012,19.37535]
[1777303180487,37.94,76961.44,114.0,0.21605,0.00012,19.37535]
[1777303180685,37.94,76961.44,114.0,0.21605,0.00012,19.37535]
[1777303180580,37.94,76978.7,114.0,0.21807,0.00012,19.48442]
[1777303181484,37.94,76978.7,114.0,0.21807,0.00012,19.48442]
[1777303181697,37.95,76995.95,114.0,0.2201,0.00012,19.59309]
[1777303182485,37.95,76995.95,114.0,0.2201,0.00012,19.59309]
[1777303182688,37.95,76995.95,114.0,0.2201,0.00012,19.59309]
[1777303183884,37.95,77003.28,114.0,0.22098,0.00012,19.63939]
[1777303184616,37.95,77003.28,114.0,0.22098,0.00012,19.63939]
[1777303184924,37.95,77005.45,114.0,0.22124,0.00012,19.65312]
[1777303186281,37.95,77002.2,114.0,0.22085,0.00012,19.63286]
[1777303187184,37.95,77001.58,114.0,0.22078,0.00012,19.6291]
[1777303187252,37.95,77001.58,114.0,0.22078,0.00012,19.6291]
[1777303187294,37.95,77001.58,114.0,0.22078,0.00012,19.6291]
[1777303187421,37.95,77001.58,114.0,0.22078,0.00012,19.6291]
[1777303187521,37.95,77001.58,114.0,0.22078,0.00012,19.6291]
[1777303187711,37.95,76988.86,114.0,0.21928,0.00012,19.54936]
[1777303188572,37.95,76988.86,114.0,0.21928,0.00012,19.54936]
[1777303188636,37.95,76992.14,114.0,0.21967,0.00012,19.57008]
[1777303188796,37.95,76992.14,114.0,0.21967,0.00012,19.57008]
[1777303189171,37.95,76992.14,114.0,0.21967,0.00012,19.57008]
[1777303189344,37.95,76992.14,114.0,0.21967,0.00012,19.57008]
[1777303189554,37.95,76992.14,114.0,0.21967,0.00012,19.57008]
[1777303189631,37.95,76992.14,114.0,0.21967,0.00012,19.57008]
[1777303190654,37.95,76984.39,114.0,0.21876,0.00012,19.5213]
[1777303191302,37.95,76977.55,114.0,0.21796,0.00012,19.47825]
[1777303191325,37.95,76977.55,114.0,0.21796,0.00012,19.47825]
[1777303192419,37.95,76970.02,114.0,0.21707,0.00012,19.43084]
[1777303193126,37.95,76972.34,114.0,0.21735,0.00012,19.44559]
[1777303193672,37.95,76972.34,114.0,0.21735,0.00012,19.44559]
[1777303193762,37.95,76973.2,114.0,0.21745,0.00012,19.45111]
[1777303194004,37.95,76973.2,114.0,0.21745,0.00012,19.45111]
[1777303194082,37.95,76973.2,114.0,0.21745,0.00012,19.45111]
[1777303194107,37.95,76973.2,114.0,0.21745,0.00012,19.45111]
[1777303194284,37.95,76973.2,114.0,0.21745,0.00012,19.45111]
[1777303194681,37.95,76973.2,114.0,0.21745,0.00012,19.45111]
[1777303194724,37.95,76968.35,114.0,0.21689,0.00012,19.42063]
[1777303195683,37.95,76968.35,114.0,0.21689,0.00012,19.42063]
[1777303196342,37.95,76973.69,114.0,0.21751,0.00012,19.45443]
[1777303196692,37.95,76974.22,114.0,0.21758,0.00012,19.45786]
[1777303198084,37.95,76980.44,114.0,0.21831,0.00012,19.4972]
[1777303198099,37.95,76980.44,114.0,0.21831,0.00012,19.4972]
[1777303198340,37.95,76980.44,114.0,0.21831,0.00012,19.4972]
[1777303200104,37.95,76984.42,114.0,0.21878,0.00012,19.52236]
[1777303200301,37.95,76984.42,114.0,0.21878,0.00012,19.52236]
[1777303200724,37.95,76991.97,114.0,0.21967,0.00012,19.57002]
[1777303201017,37.95,76991.97,114.0,0.21967,0.00012,19.57002]
[1777303201484,37.95,76991.97,114.0,0.21967,0.00012,19.57002]
[1777303201926,37.95,77000.91,114.0,0.22073,0.00012,19.62635]
[1777303202995,37.95,77000.6,114.0,0.2207,0.00012,19.62455]
[1777303203108,37.95,77000.6,114.0,0.2207,0.00012,19.62455]
[1777303203289,37.95,77000.6,114.0,0.2207,0.00012,19.62455]
[1777303203626,37.95,77000.6,114.0,0.2207,0.00012,19.62455]
[1777303203714,37.95,77000.6,114.0,0.2207,0.00012,19.62455]
[1777303203756,37.95,77000.6,114.0,0.2207,0.00012,19.62455]
[1777303203745,37.95,76989.24,114.0,0.21936,0.00012,19.55337]
[1777303204116,37.95,76989.24,114.0,0.21936,0.00012,19.55337]
[1777303204527,37.95,76989.24,114.0,0.21936,0.00012,19.55337]
[1777303204752,37.95,76996.87,114.0,0.22026,0.00012,19.60151]
[1777303206933,37.95,76999.79,114.0,0.22061,0.00012,19.62]
[1777303207516,37.95,76999.79,114.0,0.22061,0.00012,19.62]
[1777303210563,37.95,76996.05,114.0,0.22017,0.00012,19.5967]
[1777303210777,37.95,76996.05,114.0,0.22017,0.00012,19.5967]
[1777303212084,37.96,77001.11,114.0,0.22078,0.00012,19.62865]
[1777303212401,37.96,77001.11,114.0,0.22078,0.00012,19.62865]
[1777303212811,37.96,77008.21,114.0,0.22162,0.00012,19.67335]
[1777303212948,37.96,77008.21,114.0,0.22162,0.00012,19.67335]
[1777303213286,37.96,77008.21,114.0,0.22162,0.00012,19.67335]
[1777303213727,37.96,77011.78,114.0,0.22204,0.00012,19.69574]
[1777303213928,37.96,77011.78,114.0,0.22204,0.00012,19.69574]
[1777303214166,37.96,77011.78,114.0,0.22204,0.00012,19.69574]
[1777303214324,37.96,77011.78,114.0,0.22204,0.00012,19.69574]
[1777303214396,37.96,77011.78,114.0,0.22204,0.00012,19.69574]
[1777303214451,37.96,77011.78,114.0,0.22204,0.00012,19.69574]
[1777303215014,37.96,77019.98,114.0,0.22302,0.00012,19.747]
[1777303215114,37.96,77028.97,114.0,0.22409,0.00012,19.80312]
[1777303215946,37.96,77028.97,114.0,0.22409,0.00012,19.80312]
[1777303216069,37.96,77028.97,114.0,0.22409,0.00012,19.80312]
[1777303216123,37.96,77028.97,114.0,0.22409,0.00012,19.80312]
[1777303216310,37.96,77028.97,114.0,0.22409,0.00012,19.80312]
[1777303216693,37.96,77033.67,114.0,0.22464,0.00012,19.83235]
[1777303217074,37.96,77033.67,114.0,0.22464,0.00012,19.83235]
[1777303217556,37.96,77033.67,114.0,0.22464,0.00012,19.83235]
[1777303217562,37.96,77006.43,114.0,0.22141,0.00012,19.66215]
[1777303218592,37.96,77006.43,114.0,0.22141,0.00012,19.66215]
[1777303219072,37.96,77003.21,114.0,0.22103,0.00012,19.64197]
[1777303219971,37.96,77012.03,114.0,0.22207,0.00012,19.69721]
[1777303220275,37.96,77012.03,114.0,0.22207,0.00012,19.69721]
[1777303221475,37.96,77009.77,114.0,0.2218,0.00012,19.68311]
[1777303222739,37.96,77005.76,114.0,0.22133,0.00012,19.65815]
[1777303223672,37.96,77010.22,114.0,0.22186,0.00012,19.68608]
[1777303224143,37.96,77012.28,114.0,0.22211,0.00012,19.69907]
[1777303224406,37.96,77012.28,114.0,0.22211,0.00012,19.69907]
[1777303224690,37.96,77012.28,114.0,0.22211,0.00012,19.69907]
[1777303225853,37.96,77026.42,114.0,0.22378,0.00012,19.78735]
[1777303225867,37.96,77026.42,114.0,0.22378,0.00012,19.78735]
[1777303226685,37.96,77026.42,114.0,0.22378,0.00012,19.78735]
[1777303227377,37.96,77018.72,114.0,0.22287,0.00012,19.73927]
[1777303231753,37.96,77027.69,114.0,0.22393,0.00012,19.7951]
[1777303232444,37.96,77035.19,114.0,0.22479,0.00012,19.83765]
[1777303232735,37.96,77035.19,114.0,0.22479,0.00012,19.83765]
[1777303233377,37.96,77032.62,114.0,0.22449,0.00012,19.82155]
[1777303234461,37.96,77030.35,114.0,0.22421,0.00012,19.8074]
[1777303234725,37.96,77030.35,114.0,0.22421,0.00012,19.8074]
[1777303235576,37.95,77028.04,114.0,0.22394,0.00012,19.79286]
[1777303235734,37.95,77028.04,114.0,0.22394,0.00012,19.79286]
[1777303235780,37.95,77028.04,114.0,0.22394,0.00012,19.79286]
[1777303236686,37.95,77041.37,114.0,0.22553,0.00012,19.8758]
[1777303238264,37.95,77046.09,114.0,0.22609,0.00012,19.90515]
[1777303238467,37.95,77046.09,114.0,0.22609,0.00012,19.90515]
[1777303238639,37.95,77046.09,114.0,0.22609,0.00012,19.90515]
[1777303238667,37.95,77046.09,114.0,0.22609,0.00012,19.90515]
[1777303239071,37.95,77047.79,114.0,0.22629,0.00012,19.91557]
[1777303239407,37.95,77047.79,114.0,0.22629,0.00012,19.91557]
[1777303239470,37.95,77047.79,114.0,0.22629,0.00012,19.91557]
[1777303239539,37.95,77051.52,114.0,0.22674,0.00012,19.93864]
[1777303240023,37.95,77051.52,114.0,0.22674,0.00012,19.93864]
[1777303240067,37.95,77051.52,114.0,0.22674,0.00012,19.93864]
[1777303240140,37.95,77051.52,114.0,0.22674,0.00012,19.93864]
[1777303240269,37.95,77051.52,114.0,0.22674,0.00012,19.93864]
[1777303240503,37.95,77051.52,114.0,0.22674,0.00012,19.93864]
[1777303240719,37.95,77051.31,114.0,0.22671,0.00012,19.93724]
[1777303241273,37.95,77051.31,114.0,0.22671,0.00012,19.93724]
[1777303241309,37.95,77051.31,114.0,0.22671,0.00012,19.93724]
[1777303241393,37.95,77051.31,114.0,0.22671,0.00012,19.93724]
[1777303241709,37.95,77047.79,114.0,0.22628,0.00012,19.91518]
[1777303242472,37.95,77047.79,114.0,0.22628,0.00012,19.91518]
[1777303244776,37.95,77055.03,114.0,0.22715,0.00012,19.96013]
[1777303244949,37.95,77052.88,114.0,0.22689,0.00012,19.9468]
[1777303245096,37.95,77050.27,114.0,0.22658,0.00012,19.93061]
[1777303246023,37.95,77050.27,114.0,0.22658,0.00012,19.93061]
[1777303246068,37.95,77050.27,114.0,0.22658,0.00012,19.93061]
[1777303246435,37.95,77050.27,114.0,0.22658,0.00012,19.93061]
[1777303246536,37.95,77041.7,114.0,0.22556,0.00012,19.87737]
[1777303247273,37.95,77041.7,114.0,0.22556,0.00012,19.87737]
[1777303247373,37.95,77053.37,114.0,0.22695,0.00012,19.94988]
[1777303248904,37.95,77056.7,114.0,0.22735,0.00012,19.97056]
[1777303249467,37.95,77056.7,114.0,0.22735,0.00012,19.97056]
[1777303249626,37.95,77056.7,114.0,0.22735,0.00012,19.97056]
[1777303251672,37.95,77051.58,114.0,0.22674,0.00012,19.93883]
[1777303251873,37.95,77052.28,114.0,0.22682,0.00012,19.94324]
[1777303251892,37.95,77052.28,114.0,0.22682,0.00012,19.94324]
[1777303251961,37.95,77052.28,114.0,0.22682,0.00012,19.94324]
[1777303254010,37.95,77056.11,114.0,0.22728,0.00012,19.96702]
[1777303254062,37.95,77056.11,114.0,0.22728,0.00012,19.96702]
[1777303254129,37.95,77056.11,114.0,0.22728,0.00012,19.96702]
[1777303254157,37.95,77056.11,114.0,0.22728,0.00012,19.96702]
[1777303254294,37.95,77056.11,114.0,0.22728,0.00012,19.96702]
[1777303256214,37.95,77068.66,114.0,0.22879,0.00012,20.04473]
[1777303258852,37.95,77073.19,114.0,0.22933,0.00012,20.07241]
[1777303259074,37.95,77073.19,114.0,0.22933,0.00012,20.07241]
[1777303259840,37.95,77070.07,114.0,0.22895,0.00012,20.0529]
[1777303260142,37.95,77070.07,114.0,0.22895,0.00012,20.0529]
[1777303260196,37.95,77070.07,114.0,0.22895,0.00012,20.0529]
[1777303260208,37.95,77070.07,114.0,0.22895,0.00012,20.0529]
[1777303260271,37.95,77070.07,114.0,0.22895,0.00012,20.0529]
[1777303260821,37.95,77070.07,114.0,0.22895,0.00012,20.0529]
[1777303260401,37.95,77059.11,114.0,0.22763,0.00012,19.98504]
[1777303261224,37.95,77059.11,114.0,0.22763,0.00012,19.98504]
[1777303261263,37.95,77059.11,114.0,0.22763,0.00012,19.98504]
[1777303261356,37.95,77059.11,114.0,0.22763,0.00012,19.98504]
[1777303261398,37.95,77042.01,114.0,0.22558,0.00012,19.87858]
[1777303263178,37.95,77031.06,114.0,0.22427,0.00012,19.81013]
[1777303267345,37.95,77034.83,114.0,0.22471,0.00012,19.83326]
[1777303270365,37.95,77030.05,114.0,0.22413,0.00012,19.80325]
[1777303270958,37.95,77030.42,114.0,0.22418,0.00012,19.80556]
[1777303271047,37.95,77030.42,114.0,0.22418,0.00012,19.80556]
[1777303271723,37.95,77030.42,114.0,0.22418,0.00012,19.80556]
[1777303272057,37.95,77036.84,114.0,0.22494,0.00012,19.8454]
[1777303273693,37.95,77039.03,114.0,0.2252,0.00012,19.85904]
[1777303275420,37.95,77034.44,114.0,0.22465,0.00012,19.83022]
[1777303276746,37.95,77034.27,114.0,0.22463,0.00012,19.82898]
[1777303276921,37.95,77033.1,114.0,0.22448,0.00012,19.8216]
[1777303277559,37.95,77020.37,114.0,0.22297,0.00012,19.74206]
[1777303277870,37.95,77020.37,114.0,0.22297,0.00012,19.74206]
[1777303282167,37.95,77023.3,114.0,0.22331,0.00012,19.76035]
[1777303282835,37.95,77023.3,114.0,0.22331,0.00012,19.76035]
[1777303283740,37.94,77011.77,114.0,0.22194,0.00012,19.68812]
[1777303284416,37.94,77011.77,114.0,0.22194,0.00012,19.68812]
[1777303284467,37.94,77011.77,114.0,0.22194,0.00012,19.68812]
[1777303284627,37.94,77011.77,114.0,0.22194,0.00012,19.68812]
[1777303284646,37.94,77011.77,114.0,0.22194,0.00012,19.68812]
[1777303284719,37.94,77011.77,114.0,0.22194,0.00012,19.68812]
[1777303284754,37.94,77011.77,114.0,0.22194,0.00012,19.68812]
[1777303284794,37.94,77011.77,114.0,0.22194,0.00012,19.68812]
[1777303284824,37.94,77006.56,114.0,0.22132,0.00012,19.65543]
[1777303285449,37.94,77006.56,114.0,0.22132,0.00012,19.65543]
[1777303285860,37.94,76981.97,114.0,0.21842,0.00012,19.50082]
[1777303285868,37.94,76981.97,114.0,0.21842,0.00012,19.50082]
[1777303286068,37.94,76981.97,114.0,0.21842,0.00012,19.50082]
[1777303286096,37.94,76981.97,114.0,0.21842,0.00012,19.50082]
[1777303286567,37.94,76964.77,114.0,0.21641,0.00012,19.39237]
[1777303287067,37.94,76964.77,114.0,0.21641,0.00012,19.39237]
[1777303287257,37.94,76964.77,114.0,0.21641,0.00012,19.39237]
[1777303287846,37.94,76977.46,114.0,0.21789,0.00012,19.47247]
[1777303288058,37.94,76977.46,114.0,0.21789,0.00012,19.47247]
[1777303288272,37.94,76977.46,114.0,0.21789,0.00012,19.47247]
[1777303288461,37.94,76977.46,114.0,0.21789,0.00012,19.47247]
[1777303288545,37.94,76977.46,114.0,0.21789,0.00012,19.47247]
[1777303288602,37.94,76977.46,114.0,0.21789,0.00012,19.47247]
[1777303288812,37.94,76987.53,114.0,0.21908,0.00012,19.53592]
[1777303289072,37.94,76987.53,114.0,0.21908,0.00012,19.53592]
[1777303289868,37.94,77000.14,114.0,0.22057,0.00012,19.61524]
[1777303290056,37.94,77000.14,114.0,0.22057,0.00012,19.61524]
[1777303290129,37.94,77000.14,114.0,0.22057,0.00012,19.61524]
[1777303290252,37.94,77000.14,114.0,0.22057,0.00012,19.61524]
[1777303290791,37.95,77007.59,114.0,0.22145,0.00012,19.6621]
[1777303293105,37.95,77008.04,114.0,0.22148,0.00012,19.66092]
[1777303293107,37.95,77008.04,114.0,0.22148,0.00012,19.66092]
[1777303293117,37.95,77008.04,114.0,0.22148,0.00012,19.66092]
[1777303293166,37.95,77008.04,114.0,0.22148,0.00012,19.66092]
[1777303293186,37.95,77008.04,114.0,0.22148,0.00012,19.66092]
[1777303293466,37.95,77008.04,114.0,0.22148,0.00012,19.66092]
[1777303293492,37.95,77008.04,114.0,0.22148,0.00012,19.66092]
[1777303293759,37.95,77008.04,114.0,0.22148,0.00012,19.66092]
[1777303293841,37.95,76997.97,114.0,0.22028,0.00012,19.59771]
[1777303294081,37.95,76997.97,114.0,0.22028,0.00012,19.59771]
[1777303294179,37.95,76997.97,114.0,0.22028,0.00012,19.59771]
[1777303294255,37.95,76997.97,114.0,0.22028,0.00012,19.59771]
[1777303294517,37.95,76997.97,114.0,0.22028,0.00012,19.59771]
[1777303294854,37.95,76997.97,114.0,0.22028,0.00012,19.59771]
[1777303294753,37.95,76972.86,114.0,0.21733,0.00012,19.43964]
[1777303295597,37.95,76972.86,114.0,0.21733,0.00012,19.43964]
[1777303295649,37.95,76962.2,114.0,0.21608,0.00012,19.37232]
[1777303296378,37.95,76962.2,114.0,0.21608,0.00012,19.37232]
[1777303296465,37.95,76962.2,114.0,0.21608,0.00012,19.37232]
[1777303296588,37.95,76962.2,114.0,0.21608,0.00012,19.37232]
[1777303296633,37.95,76962.2,114.0,0.21608,0.00012,19.37232]
[1777303296795,37.95,76962.2,114.0,0.21608,0.00012,19.37232]
[1777303296812,37.95,76962.2,114.0,0.21608,0.00012,19.37232]
[1777303297491,37.95,76965.96,114.0,0.21652,0.00012,19.39623]
[1777303297711,37.95,76965.96,114.0,0.21652,0.00012,19.39623]
[1777303297807,37.95,76947.45,114.0,0.21436,0.00012,19.27917]
[1777303298380,37.95,76947.45,114.0,0.21436,0.00012,19.27917]
[1777303299365,37.95,76948.06,114.0,0.21444,0.00012,19.28316]
[1777303299575,37.95,76948.06,114.0,0.21444,0.00012,19.28316]
[1777303299677,37.95,76946.99,114.0,0.21432,0.00012,19.27651]
[1777303300468,37.95,76946.99,114.0,0.21432,0.00012,19.27651]
[1777303301176,37.95,76949.98,114.0,0.21467,0.00012,19.2956]
[1777303302377,37.95,76952.42,114.0,0.21495,0.00012,19.31104]
[1777303303621,37.95,76950.79,114.0,0.21477,0.00012,19.30119]
[1777303303716,37.95,76950.79,114.0,0.21477,0.00012,19.30119]
[1777303303888,37.95,76950.79,114.0,0.21477,0.00012,19.30119]
[1777303303908,37.95,76950.79,114.0,0.21477,0.00012,19.30119]
[1777303303972,37.95,76949.04,114.0,0.21457,0.00012,19.29034]
[1777303304793,37.95,76931.35,114.0,0.21252,0.00012,19.17818]
[1777303305272,37.95,76931.35,114.0,0.21252,0.00012,19.17818]
[1777303305973,37.95,76925.59,114.0,0.21185,0.00012,19.14172]
[1777303306528,37.95,76925.59,114.0,0.21185,0.00012,19.14172]
[1777303306728,37.95,76925.59,114.0,0.21185,0.00012,19.14172]
[1777303307493,37.95,76927.81,114.0,0.21211,0.00012,19.15601]
[1777303307556,37.95,76927.81,114.0,0.21211,0.00012,19.15601]
[1777303307657,37.95,76916.93,114.0,0.21086,0.00012,19.08699]
[1777303308173,37.95,76916.93,114.0,0.21086,0.00012,19.08699]
[1777303308512,37.95,76916.93,114.0,0.21086,0.00012,19.08699]
[1777303308591,37.95,76916.93,114.0,0.21086,0.00012,19.08699]
[1777303308722,37.95,76916.93,114.0,0.21086,0.00012,19.08699]
[1777303308863,37.95,76906.15,114.0,0.20963,0.00011,19.01857]
[1777303309576,37.95,76906.15,114.0,0.20963,0.00011,19.01857]
[1777303309709,37.95,76906.15,114.0,0.20963,0.00011,19.01857]
[1777303309823,37.95,76906.15,114.0,0.20963,0.00011,19.01857]
[1777303309949,37.95,76885.54,114.0,0.20727,0.00011,18.88714]
[1777303309962,37.95,76885.54,114.0,0.20727,0.00011,18.88714]
[1777303310051,37.95,76885.54,114.0,0.20727,0.00011,18.88714]
[1777303310319,37.95,76885.54,114.0,0.20727,0.00011,18.88714]
[1777303310456,37.95,76885.54,114.0,0.20727,0.00011,18.88714]
[1777303310613,37.95,76885.54,114.0,0.20727,0.00011,18.88714]
[1777303310783,37.95,76885.54,114.0,0.20727,0.00011,18.88714]
[1777303310826,37.95,76885.54,114.0,0.20727,0.00011,18.88714]
[1777303310824,37.95,76831.28,114.0,0.20114,0.00011,18.5396]
[1777303311117,37.95,76831.28,114.0,0.20114,0.00011,18.5396]
[1777303311395,37.95,76831.28,114.0,0.20114,0.00011,18.5396]
[1777303311616,37.95,76813.42,114.0,0.19915,0.00011,18.42479]
[1777303312622,37.95,76813.42,114.0,0.19915,0.00011,18.42479]
[1777303312711,37.95,76813.42,114.0,0.19915,0.00011,18.42479]
[1777303312755,37.95,76813.42,114.0,0.19915,0.00011,18.42479]
[1777303312812,37.96,76808.55,114.0,0.19862,0.00011,18.39382]
[1777303313617,37.96,76808.55,114.0,0.19862,0.00011,18.39382]
[1777303313795,37.96,76808.55,114.0,0.19862,0.00011,18.39382]
[1777303314017,37.97,76803.68,114.0,0.19814,0.00011,18.36597]
[1777303314228,37.97,76803.68,114.0,0.19814,0.00011,18.36597]
[1777303314832,37.97,76803.68,114.0,0.19814,0.00011,18.36597]
[1777303314870,37.97,76794.18,114.0,0.19709,0.00011,18.30482]
[1777303315117,37.97,76794.18,114.0,0.19709,0.00011,18.30482]
[1777303315243,37.97,76794.18,114.0,0.19709,0.00011,18.30482]
[1777303315609,37.97,76794.18,114.0,0.19709,0.00011,18.30482]
[1777303317005,37.97,76785.25,114.0,0.19611,0.00011,18.24738]
[1777303317609,37.97,76785.25,114.0,0.19611,0.00011,18.24738]
[1777303318209,37.97,76777.19,114.0,0.19523,0.00011,18.19552]
[1777303319067,37.97,76776.07,114.0,0.19511,0.00011,18.18866]
[1777303319070,37.97,76776.07,114.0,0.19511,0.00011,18.18866]
[1777303319071,37.97,76776.07,114.0,0.19511,0.00011,18.18866]
[1777303319139,37.97,76776.07,114.0,0.19511,0.00011,18.18866]
[1777303319571,37.97,76776.07,114.0,0.19511,0.00011,18.18866]
[1777303319831,37.97,76776.07,114.0,0.19511,0.00011,18.18866]
[1777303320092,37.97,76772.96,114.0,0.19477,0.00011,18.16897]
[1777303320479,37.97,76772.96,114.0,0.19477,0.00011,18.16897]
[1777303320857,37.97,76772.96,114.0,0.19477,0.00011,18.16897]
[1777303321083,37.97,76781.61,114.0,0.19573,0.00011,18.22531]
[1777303321163,37.97,76781.61,114.0,0.19573,0.00011,18.22531]
[1777303321308,37.97,76781.61,114.0,0.19573,0.00011,18.22531]
[1777303321593,37.97,76781.61,114.0,0.19573,0.00011,18.22531]
[1777303321621,37.97,76781.61,114.0,0.19573,0.00011,18.22531]
[1777303321633,37.97,76781.61,114.0,0.19573,0.00011,18.22531]
[1777303321646,37.97,76781.61,114.0,0.19573,0.00011,18.22531]
[1777303321936,37.97,76781.61,114.0,0.19573,0.00011,18.22531]
[1777303321845,37.97,76767.75,114.0,0.19421,0.00011,18.13551]
[1777303322005,37.97,76767.75,114.0,0.19421,0.00011,18.13551]
[1777303322119,37.97,76767.75,114.0,0.19421,0.00011,18.13551]
[1777303322197,37.97,76767.75,114.0,0.19421,0.00011,18.13551]
[1777303322395,37.97,76767.75,114.0,0.19421,0.00011,18.13551]
[1777303322650,37.97,76767.75,114.0,0.19421,0.00011,18.13551]
[1777303322779,37.97,76767.75,114.0,0.19421,0.00011,18.13551]
[1777303322800,37.97,76767.75,114.0,0.19421,0.00011,18.13551]
[1777303322883,37.97,76767.75,114.0,0.19421,0.00011,18.13551]
[1777303323005,37.97,76770.56,114.0,0.19453,0.00011,18.15471]
[1777303323239,37.97,76770.56,114.0,0.19453,0.00011,18.15471]
[1777303323251,37.97,76770.56,114.0,0.19453,0.00011,18.15471]
[1777303323820,37.97,76766.61,114.0,0.1941,0.00011,18.12931]
[1777303323981,37.97,76766.61,114.0,0.1941,0.00011,18.12931]
[1777303324000,37.97,76766.61,114.0,0.1941,0.00011,18.12931]
[1777303324598,37.97,76766.61,114.0,0.1941,0.00011,18.12931]
[1777303324694,37.97,76766.61,114.0,0.1941,0.00011,18.12931]
[1777303324828,37.97,76766.61,114.0,0.1941,0.00011,18.12931]
[1777303324940,37.98,76779.09,114.0,0.19548,0.00011,18.21056]
[1777303325604,37.98,76779.09,114.0,0.19548,0.00011,18.21056]
[1777303325710,37.98,76779.09,114.0,0.19548,0.00011,18.21056]
[1777303325746,37.98,76779.09,114.0,0.19548,0.00011,18.21056]
[1777303325786,37.98,76779.09,114.0,0.19548,0.00011,18.21056]
[1777303325803,37.98,76779.09,114.0,0.19548,0.00011,18.21056]
[1777303325882,37.98,76779.09,114.0,0.19548,0.00011,18.21056]
[1777303325949,37.98,76779.09,114.0,0.19548,0.00011,18.21056]
[1777303325873,37.99,76800.05,114.0,0.19792,0.00011,18.35272]
[1777303326007,37.99,76800.05,114.0,0.19792,0.00011,18.35272]
[1777303326341,37.99,76800.05,114.0,0.19792,0.00011,18.35272]
[1777303326390,37.99,76800.05,114.0,0.19792,0.00011,18.35272]
[1777303326426,37.99,76800.05,114.0,0.19792,0.00011,18.35272]
[1777303326460,37.99,76800.05,114.0,0.19792,0.00011,18.35272]
[1777303326485,37.99,76800.05,114.0,0.19792,0.00011,18.35272]
[1777303326544,37.99,76800.05,114.0,0.19792,0.00011,18.35272]
[1777303326592,37.99,76800.05,114.0,0.19792,0.00011,18.35272]
[1777303326746,38.0,76803.62,114.0,0.19832,0.00011,18.37618]
[1777303327376,38.0,76803.62,114.0,0.19832,0.00011,18.37618]
[1777303327392,38.0,76803.62,114.0,0.19832,0.00011,18.37618]
[1777303327431,38.0,76803.62,114.0,0.19832,0.00011,18.37618]
[1777303327545,38.0,76803.62,114.0,0.19832,0.00011,18.37618]
[1777303327667,38.0,76803.62,114.0,0.19832,0.00011,18.37618]
[1777303327713,38.0,76803.62,114.0,0.19832,0.00011,18.37618]
[1777303327776,38.0,76803.62,114.0,0.19832,0.00011,18.37618]
[1777303327936,38.0,76803.62,114.0,0.19832,0.00011,18.37618]
[1777303327889,38.0,76785.6,114.0,0.19633,0.00011,18.26016]
[1777303328107,38.0,76785.6,114.0,0.19633,0.00011,18.26016]
[1777303328109,38.0,76785.6,114.0,0.19633,0.00011,18.26016]
[1777303328294,38.0,76785.6,114.0,0.19633,0.00011,18.26016]
[1777303328303,38.0,76785.6,114.0,0.19633,0.00011,18.26016]
[1777303328716,38.0,76762.96,114.0,0.19385,0.00011,18.11381]
[1777303330105,38.0,76760.22,114.0,0.19355,0.00011,18.09646]
[1777303330451,38.0,76760.22,114.0,0.19355,0.00011,18.09646]
[1777303330501,38.0,76760.22,114.0,0.19355,0.00011,18.09646]
[1777303330626,38.0,76760.22,114.0,0.19355,0.00011,18.09646]
[1777303330670,38.0,76760.22,114.0,0.19355,0.00011,18.09646]
[1777303330845,38.0,76760.22,114.0,0.19355,0.00011,18.09646]
[1777303330942,38.0,76749.46,114.0,0.19238,0.00011,18.02711]
[1777303331773,38.0,76749.46,114.0,0.19238,0.00011,18.02711]
[1777303331782,38.0,76738.87,114.0,0.19124,0.00011,17.95872]
[1777303332230,38.0,76738.87,114.0,0.19124,0.00011,17.95872]
[1777303332482,38.0,76738.87,114.0,0.19124,0.00011,17.95872]
[1777303332507,38.0,76738.87,114.0,0.19124,0.00011,17.95872]
[1777303332529,38.0,76738.87,114.0,0.19124,0.00011,17.95872]
[1777303332604,38.0,76738.87,114.0,0.19124,0.00011,17.95872]
[1777303332690,38.0,76738.87,114.0,0.19124,0.00011,17.95872]
[1777303332746,38.0,76711.41,114.0,0.18827,0.00011,17.7806]
[1777303333183,38.0,76711.41,114.0,0.18827,0.00011,17.7806]
[1777303333523,38.0,76711.41,114.0,0.18827,0.00011,17.7806]
[1777303333873,38.01,76685.15,114.0,0.18552,0.00011,17.61306]
[1777303334299,38.01,76685.15,114.0,0.18552,0.00011,17.61306]
[1777303334624,38.01,76685.15,114.0,0.18552,0.00011,17.61306]
[1777303334695,38.01,76685.15,114.0,0.18552,0.00011,17.61306]
[1777303334994,38.02,76659.25,114.0,0.18283,0.00011,17.44807]
[1777303335126,38.02,76659.25,114.0,0.18283,0.00011,17.44807]
[1777303335947,38.04,76652.08,114.0,0.18218,0.00011,17.40737]
[1777303336204,38.04,76652.08,114.0,0.18218,0.00011,17.40737]
[1777303336211,38.04,76652.08,114.0,0.18218,0.00011,17.40737]
[1777303336552,38.04,76652.08,114.0,0.18218,0.00011,17.40737]
[1777303336783,38.04,76642.05,114.0,0.18114,0.00011,17.34302]
[1777303337009,38.04,76642.05,114.0,0.18114,0.00011,17.34302]
[1777303337372,38.04,76642.05,114.0,0.18114,0.00011,17.34302]
[1777303337553,38.04,76642.05,114.0,0.18114,0.00011,17.34302]
[1777303337773,38.04,76642.05,114.0,0.18114,0.00011,17.34302]
[1777303337822,38.04,76642.05,114.0,0.18114,0.00011,17.34302]
[1777303337906,38.04,76627.98,114.0,0.17967,0.0001,17.25162]
[1777303338198,38.04,76627.98,114.0,0.17967,0.0001,17.25162]
[1777303338252,38.04,76627.98,114.0,0.17967,0.0001,17.25162]
[1777303338386,38.04,76627.98,114.0,0.17967,0.0001,17.25162]
[1777303338798,38.07,76621.66,114.0,0.17922,0.0001,17.22314]
[1777303339145,38.07,76621.66,114.0,0.17922,0.0001,17.22314]
[1777303339216,38.07,76621.66,114.0,0.17922,0.0001,17.22314]
[1777303339532,38.07,76621.66,114.0,0.17922,0.0001,17.22314]
[1777303339559,38.07,76621.66,114.0,0.17922,0.0001,17.22314]
[1777303340182,38.09,76624.73,114.0,0.17967,0.0001,17.25053]
[1777303340406,38.09,76624.73,114.0,0.17967,0.0001,17.25053]
[1777303340948,38.11,76637.68,114.0,0.18114,0.00011,17.34196]
[1777303341107,38.11,76637.68,114.0,0.18114,0.00011,17.34196]
[1777303341221,38.11,76637.68,114.0,0.18114,0.00011,17.34196]
[1777303341288,38.11,76637.68,114.0,0.18114,0.00011,17.34196]
[1777303341503,38.11,76637.68,114.0,0.18114,0.00011,17.34196]
[1777303341869,38.11,76637.68,114.0,0.18114,0.00011,17.34196]
[1777303341942,38.11,76621.41,114.0,0.17944,0.0001,17.23635]
[1777303342012,38.11,76621.41,114.0,0.17944,0.0001,17.23635]
[1777303342088,38.11,76621.41,114.0,0.17944,0.0001,17.23635]
[1777303342586,38.11,76621.41,114.0,0.17944,0.0001,17.23635]
[1777303342620,38.11,76621.41,114.0,0.17944,0.0001,17.23635]
[1777303342719,38.11,76621.41,114.0,0.17944,0.0001,17.23635]
[1777303342898,38.11,76621.41,114.0,0.17944,0.0001,17.23635]
[1777303342920,38.13,76613.83,114.0,0.17874,0.0001,17.19221]
[1777303343869,38.13,76613.83,114.0,0.17874,0.0001,17.19221]
[1777303344027,38.14,76617.28,114.0,0.17923,0.0001,17.22239]
[1777303344085,38.14,76617.28,114.0,0.17923,0.0001,17.22239]
[1777303344365,38.14,76617.28,114.0,0.17923,0.0001,17.22239]
[1777303344433,38.14,76617.28,114.0,0.17923,0.0001,17.22239]
[1777303344768,38.14,76617.28,114.0,0.17923,0.0001,17.22239]
[1777303344836,38.14,76617.28,114.0,0.17923,0.0001,17.22239]
[1777303344856,38.16,76606.82,114.0,0.17826,0.0001,17.16137]
[1777303345047,38.16,76606.82,114.0,0.17826,0.0001,17.16137]
[1777303345526,38.16,76606.82,114.0,0.17826,0.0001,17.16137]
[1777303345693,38.16,76606.82,114.0,0.17826,0.0001,17.16137]
[1777303345856,38.18,76649.21,114.0,0.18282,0.00011,17.44542]
[1777303346130,38.18,76649.21,114.0,0.18282,0.00011,17.44542]
[1777303346329,38.18,76649.21,114.0,0.18282,0.00011,17.44542]
[1777303346360,38.18,76649.21,114.0,0.18282,0.00011,17.44542]
[1777303346524,38.18,76649.21,114.0,0.18282,0.00011,17.44542]
[1777303346783,38.18,76649.21,114.0,0.18282,0.00011,17.44542]
[1777303346838,38.18,76649.21,114.0,0.18282,0.00011,17.44542]
[1777303346863,38.21,76683.73,114.0,0.18664,0.00011,17.67868]
[1777303347111,38.21,76683.73,114.0,0.18664,0.00011,17.67868]
[1777303347124,38.21,76683.73,114.0,0.18664,0.00011,17.67868]
[1777303347225,38.21,76683.73,114.0,0.18664,0.00011,17.67868]
[1777303347554,38.21,76683.73,114.0,0.18664,0.00011,17.67868]
[1777303347891,38.21,76683.73,114.0,0.18664,0.00011,17.67868]
[1777303347941,38.23,76724.16,114.0,0.19111,0.00011,17.94789]
[1777303348197,38.23,76724.16,114.0,0.19111,0.00011,17.94789]
[1777303348242,38.23,76724.16,114.0,0.19111,0.00011,17.94789]
[1777303348337,38.23,76724.16,114.0,0.19111,0.00011,17.94789]
[1777303348373,38.23,76724.16,114.0,0.19111,0.00011,17.94789]
[1777303348527,38.23,76724.16,114.0,0.19111,0.00011,17.94789]
[1777303348646,38.23,76724.16,114.0,0.19111,0.00011,17.94789]
[1777303348880,38.25,76719.34,114.0,0.19074,0.00011,17.92557]
[1777303349636,38.25,76719.34,114.0,0.19074,0.00011,17.92557]
[1777303349714,38.25,76719.34,114.0,0.19074,0.00011,17.92557]
[1777303349806,38.25,76719.34,114.0,0.19074,0.00011,17.92557]
[1777303349886,38.25,76727.58,114.0,0.19164,0.00011,17.9792]
[1777303350270,38.25,76727.58,114.0,0.19164,0.00011,17.9792]
[1777303350306,38.25,76727.58,114.0,0.19164,0.00011,17.9792]
[1777303350514,38.25,76727.58,114.0,0.19164,0.00011,17.9792]
[1777303350550,38.25,76727.58,114.0,0.19164,0.00011,17.9792]
[1777303350980,38.27,76719.95,114.0,0.19096,0.00011,17.93828]
[1777303351107,38.27,76719.95,114.0,0.19096,0.00011,17.93828]
[1777303351192,38.27,76719.95,114.0,0.19096,0.00011,17.93828]
[1777303351515,38.27,76719.95,114.0,0.19096,0.00011,17.93828]
[1777303351654,38.27,76719.95,114.0,0.19096,0.00011,17.93828]
[1777303352351,38.28,76718.35,114.0,0.19077,0.00011,17.9247]
[1777303352388,38.28,76718.35,114.0,0.19077,0.00011,17.9247]
[1777303352907,38.28,76698.61,114.0,0.18866,0.00011,17.79779]
[1777303353798,38.28,76698.61,114.0,0.18866,0.00011,17.79779]
[1777303354955,38.31,76714.16,114.0,0.19052,0.00011,17.90925]
[1777303355086,38.31,76714.16,114.0,0.19052,0.00011,17.90925]
[1777303355104,38.31,76714.16,114.0,0.19052,0.00011,17.90925]
[1777303355144,38.31,76714.16,114.0,0.19052,0.00011,17.90925]
[1777303355480,38.31,76714.16,114.0,0.19052,0.00011,17.90925]
[1777303355560,38.31,76714.16,114.0,0.19052,0.00011,17.90925]
[1777303355931,38.31,76714.16,114.0,0.19052,0.00011,17.90925]
[1777303355984,38.31,76714.16,114.0,0.19052,0.00011,17.90925]
[1777303355994,38.31,76732.35,114.0,0.19249,0.00011,18.02689]
[1777303356134,38.31,76732.35,114.0,0.19249,0.00011,18.02689]
[1777303356442,38.31,76732.35,114.0,0.19249,0.00011,18.02689]
[1777303356495,38.31,76732.35,114.0,0.19249,0.00011,18.02689]
[1777303356608,38.31,76732.35,114.0,0.19249,0.00011,18.02689]
[1777303356772,38.31,76732.35,114.0,0.19249,0.00011,18.02689]
[1777303356822,38.31,76732.35,114.0,0.19249,0.00011,18.02689]
[1777303356836,38.31,76732.35,114.0,0.19249,0.00011,18.02689]
[1777303356935,38.31,76729.65,114.0,0.19221,0.00011,18.01026]
[1777303357046,38.31,76729.65,114.0,0.19221,0.00011,18.01026]
[1777303357297,38.31,76729.65,114.0,0.19221,0.00011,18.01026]
[1777303357903,38.31,76729.65,114.0,0.19221,0.00011,18.01026]
[1777303357978,38.31,76729.65,114.0,0.19221,0.00011,18.01026]
[1777303357942,38.31,76728.28,114.0,0.19207,0.00011,18.00205]
[1777303358314,38.31,76728.28,114.0,0.19207,0.00011,18.00205]
[1777303358949,38.31,76717.87,114.0,0.19096,0.00011,17.93576]
[1777303359797,38.31,76717.87,114.0,0.19096,0.00011,17.93576]
[1777303360474,38.32,76708.94,114.0,0.19001,0.00011,17.87858]
[1777303360982,38.32,76695.87,114.0,0.18861,0.00011,17.79463]
[1777303361344,38.32,76695.87,114.0,0.18861,0.00011,17.79463]
[1777303362800,38.32,76700.73,114.0,0.18914,0.00011,17.82648]
[1777303362995,38.34,76711.61,114.0,0.19044,0.00011,17.90435]
[1777303364916,38.35,76715.76,114.0,0.19098,0.00011,17.93647]
[1777303367445,38.36,76723.72,114.0,0.19187,0.00011,17.98904]
[1777303367475,38.36,76723.72,114.0,0.19187,0.00011,17.98904]
[1777303368037,38.36,76724.35,114.0,0.19194,0.00011,17.99354]
[1777303369724,38.36,76722.66,114.0,0.19177,0.00011,17.98299]
[1777303369752,38.36,76722.66,114.0,0.19177,0.00011,17.98299]
[1777303369907,38.36,76722.66,114.0,0.19177,0.00011,17.98299]
[1777303370051,38.36,76720.06,114.0,0.19149,0.00011,17.96658]
[1777303370433,38.36,76720.06,114.0,0.19149,0.00011,17.96658]
[1777303370504,38.36,76720.06,114.0,0.19149,0.00011,17.96658]
[1777303370883,38.36,76720.06,114.0,0.1915,0.00011,17.96725]
[1777303371184,38.36,76720.06,114.0,0.1915,0.00011,17.96725]
[1777303371816,38.36,76720.06,114.0,0.1915,0.00011,17.96725]
[1777303372012,38.36,76703.99,114.0,0.18978,0.00011,17.86446]
[1777303372659,38.36,76703.99,114.0,0.18978,0.00011,17.86446]
[1777303372705,38.36,76703.99,114.0,0.18978,0.00011,17.86446]
[1777303373055,38.37,76704.37,114.0,0.18984,0.00011,17.86776]
[1777303373906,38.37,76704.37,114.0,0.18984,0.00011,17.86776]
[1777303373907,38.37,76704.37,114.0,0.18984,0.00011,17.86776]
[1777303373915,38.37,76704.37,114.0,0.18984,0.00011,17.86776]
[1777303374014,38.37,76704.37,114.0,0.18984,0.00011,17.86776]
[1777303374091,38.37,76705.66,114.0,0.19,0.00011,17.87704]
[1777303374176,38.37,76705.66,114.0,0.19,0.00011,17.87704]
[1777303374196,38.37,76705.66,114.0,0.19,0.00011,17.87704]
[1777303374308,38.37,76705.66,114.0,0.19,0.00011,17.87704]
[1777303374876,38.37,76705.66,114.0,0.19,0.00011,17.87704]
[1777303374978,38.39,76706.8,114.0,0.19028,0.00011,17.89389]
[1777303375105,38.39,76706.8,114.0,0.19028,0.00011,17.89389]
[1777303375361,38.39,76706.8,114.0,0.19028,0.00011,17.89389]
[1777303375500,38.39,76706.8,114.0,0.19028,0.00011,17.89389]
[1777303375600,38.39,76706.8,114.0,0.19028,0.00011,17.89389]
[1777303375848,38.39,76706.8,114.0,0.19028,0.00011,17.89389]
[1777303375881,38.39,76706.8,114.0,0.19028,0.00011,17.89389]
[1777303375980,38.42,76719.78,114.0,0.19186,0.00011,17.98775]
[1777303376219,38.42,76719.78,114.0,0.19186,0.00011,17.98775]
[1777303376278,38.42,76719.78,114.0,0.19186,0.00011,17.98775]
[1777303376380,38.42,76719.78,114.0,0.19186,0.00011,17.98775]
[1777303376546,38.42,76719.78,114.0,0.19186,0.00011,17.98775]
[1777303376655,38.42,76719.78,114.0,0.19186,0.00011,17.98775]
[1777303376793,38.42,76719.78,114.0,0.19186,0.00011,17.98775]
[1777303376948,38.45,76732.73,114.0,0.19342,0.00011,18.07998]
[1777303377921,38.45,76732.73,114.0,0.19342,0.00011,18.07998]
[1777303377930,38.47,76720.34,114.0,0.19222,0.00011,18.00846]
[1777303378379,38.47,76720.34,114.0,0.19222,0.00011,18.00846]
[1777303378504,38.47,76720.34,114.0,0.19222,0.00011,18.00846]
[1777303378604,38.47,76720.34,114.0,0.19222,0.00011,18.00846]
[1777303378654,38.47,76720.34,114.0,0.19222,0.00011,18.00846]
[1777303378712,38.49,76716.09,114.0,0.19191,0.00011,17.98998]
[1777303379461,38.49,76716.09,114.0,0.19191,0.00011,17.98998]
[1777303379563,38.52,76721.29,114.0,0.19265,0.00011,18.03367]
[1777303380549,38.52,76721.29,114.0,0.19265,0.00011,18.03367]
[1777303380664,38.52,76721.29,114.0,0.19265,0.00011,18.03367]
[1777303380956,38.52,76721.29,114.0,0.19265,0.00011,18.03367]
[1777303381014,38.55,76726.71,114.0,0.19344,0.00011,18.07956]
[1777303381071,38.55,76726.71,114.0,0.19344,0.00011,18.07956]
[1777303381313,38.55,76726.71,114.0,0.19344,0.00011,18.07956]
[1777303381394,38.55,76726.71,114.0,0.19344,0.00011,18.07956]
[1777303381494,38.55,76726.71,114.0,0.19344,0.00011,18.07956]
[1777303381775,38.55,76726.71,114.0,0.19344,0.00011,18.07956]
[1777303381805,38.55,76726.71,114.0,0.19344,0.00011,18.07956]
[1777303381843,38.55,76726.71,114.0,0.19344,0.00011,18.07956]
[1777303381859,38.55,76726.71,114.0,0.19344,0.00011,18.07956]
[1777303382037,38.57,76703.32,114.0,0.19107,0.00011,17.93866]
[1777303382200,38.57,76703.32,114.0,0.19107,0.00011,17.93866]
[1777303383000,38.6,76669.1,114.0,0.18756,0.00011,17.72701]
[1777303384324,38.62,76669.87,114.0,0.18783,0.00011,17.74295]
[1777303384346,38.62,76669.87,114.0,0.18783,0.00011,17.74295]
[1777303384385,38.62,76669.87,114.0,0.18783,0.00011,17.74295]
[1777303384402,38.62,76669.87,114.0,0.18783,0.00011,17.74295]
[1777303384733,38.62,76669.87,114.0,0.18783,0.00011,17.74295]
[1777303384818,38.62,76669.87,114.0,0.18783,0.00011,17.74295]
[1777303384917,38.62,76669.87,114.0,0.18783,0.00011,17.74295]
[1777303384925,38.65,76671.03,114.0,0.18814,0.00011,17.76109]
[1777303385307,38.65,76671.03,114.0,0.18814,0.00011,17.76109]
[1777303385398,38.65,76671.03,114.0,0.18814,0.00011,17.76109]
[1777303385796,38.65,76671.03,114.0,0.18814,0.00011,17.76109]
[1777303385831,38.65,76671.03,114.0,0.18814,0.00011,17.76109]
[1777303385984,38.68,76680.68,114.0,0.18936,0.00011,17.8345]
[1777303386820,38.68,76680.68,114.0,0.18936,0.00011,17.8345]
[1777303386840,38.68,76680.68,114.0,0.18936,0.00011,17.8345]
[1777303386917,38.71,76676.31,114.0,0.18906,0.00011,17.81575]
[1777303388501,38.74,76676.51,114.0,0.18929,0.00011,17.82914]
[1777303388504,38.74,76676.51,114.0,0.18929,0.00011,17.82914]
[1777303388891,38.74,76676.51,114.0,0.18929,0.00011,17.82914]
[1777303388972,38.74,76676.51,114.0,0.18929,0.00011,17.82914]
[1777303389893,38.77,76684.83,114.0,0.19035,0.00011,17.89263]
[1777303389924,38.8,76681.65,114.0,0.1902,0.00011,17.88313]
[1777303391980,38.86,76669.02,114.0,0.18924,0.00011,17.82474]
[1777303393647,38.89,76667.05,114.0,0.18923,0.00011,17.82363]
[1777303393684,38.89,76667.05,114.0,0.18923,0.00011,17.82363]
[1777303393963,38.92,76661.33,114.0,0.18882,0.00011,17.79851]
[1777303394186,38.92,76661.33,114.0,0.18882,0.00011,17.79851]
[1777303394799,38.92,76661.33,114.0,0.18882,0.00011,17.79851]
[1777303394888,38.92,76661.33,114.0,0.18882,0.00011,17.79851]
[1777303394990,38.95,76656.18,114.0,0.18845,0.00011,17.77573]
[1777303395920,38.95,76656.18,114.0,0.18845,0.00011,17.77573]
[1777303395930,38.95,76656.18,114.0,0.18845,0.00011,17.77573]
[1777303396014,38.98,76660.43,114.0,0.18907,0.00011,17.81285]
[1777303396634,38.98,76660.43,114.0,0.18907,0.00011,17.81285]
[1777303397878,39.03,76675.9,114.0,0.19108,0.00011,17.93243]
[1777303398552,39.03,76675.9,114.0,0.19108,0.00011,17.93243]
[1777303401214,39.11,76676.23,114.0,0.19158,0.00011,17.96147]
[1777303401742,39.11,76676.23,114.0,0.19158,0.00011,17.96147]
[1777303403268,39.15,76679.12,114.0,0.19218,0.00011,17.99655]
[1777303405372,39.2,76693.28,114.0,0.19395,0.00011,18.101]
[1777303405928,39.2,76693.28,114.0,0.19395,0.00011,18.101]
[1777303405965,39.2,76693.28,114.0,0.19395,0.00011,18.101]
[1777303405966,39.22,76698.64,114.0,0.19464,0.00011,18.14113]
[1777303406231,39.22,76698.64,114.0,0.19464,0.00011,18.14113]
[1777303406296,39.22,76698.64,114.0,0.19464,0.00011,18.14113]
[1777303406475,39.22,76698.64,114.0,0.19464,0.00011,18.14113]
[1777303406911,39.22,76698.64,114.0,0.19464,0.00011,18.14113]
[1777303407084,39.22,76698.64,114.0,0.19464,0.00011,18.14113]
[1777303407073,39.23,76709.29,114.0,0.19588,0.00011,18.21426]
[1777303408339,39.25,76706.34,114.0,0.1957,0.00011,18.20293]
[1777303409502,39.27,76704.0,114.0,0.19554,0.00011,18.19364]
[1777303409711,39.27,76704.0,114.0,0.19554,0.00011,18.19364]
[1777303409930,39.28,76688.84,114.0,0.19402,0.00011,18.1038]
[1777303415586,39.36,76689.94,114.0,0.19461,0.00011,18.13554]
[1777303415843,39.36,76689.94,114.0,0.19461,0.00011,18.13554]
[1777303415892,39.36,76689.94,114.0,0.19461,0.00011,18.13554]
[1777303415940,39.38,76690.25,114.0,0.19474,0.00011,18.14289]
[1777303417569,39.39,76686.74,114.0,0.19446,0.00011,18.12606]
[1777303417684,39.39,76686.74,114.0,0.19446,0.00011,18.12606]
[1777303417924,39.41,76686.21,114.0,0.1945,0.00011,18.12806]
[1777303420127,39.44,76693.78,114.0,0.19548,0.00011,18.18554]
[1777303420428,39.44,76693.78,114.0,0.19548,0.00011,18.18554]
[1777303423483,39.48,76689.55,114.0,0.19528,0.00011,18.17303]
[1777303423591,39.48,76689.55,114.0,0.19528,0.00011,18.17303]
[1777303423609,39.48,76689.55,114.0,0.19528,0.00011,18.17303]
[1777303423787,39.48,76689.55,114.0,0.19528,0.00011,18.17303]
[1777303425728,39.5,76687.48,114.0,0.19522,0.00011,18.16904]
[1777303425776,39.5,76687.48,114.0,0.19522,0.00011,18.16904]
[1777303425792,39.5,76687.48,114.0,0.19522,0.00011,18.16904]
[1777303425921,39.5,76687.48,114.0,0.19522,0.00011,18.16904]
[1777303426050,39.52,76686.96,114.0,0.19524,0.00011,18.17023]
[1777303426816,39.53,76660.9,114.0,0.19256,0.00011,18.01194]
[1777303427592,39.53,76660.9,114.0,0.19256,0.00011,18.01194]
[1777303428783,39.54,76654.94,114.0,0.19202,0.0001,17.97959]
[1777303429571,39.56,76653.09,114.0,0.19194,0.0001,17.97464]
[1777303429779,39.56,76653.09,114.0,0.19194,0.0001,17.97464]
[1777303429922,39.56,76653.09,114.0,0.19194,0.0001,17.97464]
[1777303430018,39.58,76657.14,114.0,0.19249,0.0001,18.00678]
[1777303430567,39.58,76657.14,114.0,0.19249,0.0001,18.00678]
[1777303430635,39.58,76657.14,114.0,0.19249,0.0001,18.00678]
[1777303430773,39.58,76657.14,114.0,0.19249,0.0001,18.00678]
[1777303430819,39.6,76661.97,114.0,0.19313,0.00011,18.04463]
[1777303431430,39.6,76661.97,114.0,0.19313,0.00011,18.04463]
[1777303431574,39.6,76661.97,114.0,0.19313,0.00011,18.04463]
[1777303431940,39.62,76654.72,114.0,0.19249,0.0001,18.00653]
[1777303432575,39.62,76654.72,114.0,0.19249,0.0001,18.00653]
[1777303433215,39.64,76663.31,114.0,0.19353,0.00011,18.06765]
[1777303433912,39.64,76663.31,114.0,0.19353,0.00011,18.06765]
[1777303433969,39.64,76663.31,114.0,0.19353,0.00011,18.06765]
[1777303435625,39.68,76672.8,114.0,0.19476,0.00011,18.13968]
[1777303440559,39.76,76678.11,114.0,0.1958,0.00011,18.19953]
[1777303440945,39.76,76678.11,114.0,0.1958,0.00011,18.19953]
[1777303441280,39.77,76684.33,114.0,0.19654,0.00011,18.24278]
[1777303442060,39.78,76667.49,114.0,0.19484,0.00011,18.14276]
[1777303443570,39.8,76665.96,114.0,0.19477,0.00011,18.13871]
[1777303443772,39.8,76665.96,114.0,0.19477,0.00011,18.13871]
[1777303444233,39.81,76671.77,114.0,0.19548,0.00011,18.18009]
[1777303444254,39.81,76671.77,114.0,0.19548,0.00011,18.18009]
[1777303444278,39.81,76671.77,114.0,0.19548,0.00011,18.18009]
[1777303444287,39.81,76671.77,114.0,0.19548,0.00011,18.18009]
[1777303444456,39.81,76671.77,114.0,0.19548,0.00011,18.18009]
[1777303444836,39.81,76671.77,114.0,0.19548,0.00011,18.18009]
[1777303444848,39.81,76671.77,114.0,0.19548,0.00011,18.18009]
[1777303445141,39.83,76689.73,114.0,0.19747,0.00011,18.29672]
[1777303445442,39.83,76689.73,114.0,0.19747,0.00011,18.29672]
[1777303445447,39.83,76689.73,114.0,0.19747,0.00011,18.29672]
[1777303445456,39.83,76689.73,114.0,0.19747,0.00011,18.29672]
[1777303445507,39.83,76689.73,114.0,0.19747,0.00011,18.29672]
[1777303445919,39.83,76689.73,114.0,0.19747,0.00011,18.29672]
[1777303446129,39.85,76698.32,114.0,0.1985,0.00011,18.35583]
[1777303446692,39.85,76698.32,114.0,0.1985,0.00011,18.35583]
[1777303446956,39.86,76712.48,114.0,0.2001,0.00011,18.44834]
[1777303447300,39.86,76712.48,114.0,0.2001,0.00011,18.44834]
[1777303447450,39.86,76712.48,114.0,0.2001,0.00011,18.44834]
[1777303447983,39.87,76724.42,114.0,0.20145,0.00011,18.52584]
[1777303449682,39.89,76719.72,114.0,0.20103,0.00011,18.50152]
[1777303451240,39.92,76712.93,114.0,0.20048,0.00011,18.46956]
[1777303451635,39.93,76698.94,114.0,0.19908,0.00011,18.38879]
[1777303453265,39.95,76696.01,114.0,0.19888,0.00011,18.37687]
[1777303453408,39.95,76696.01,114.0,0.19888,0.00011,18.37687]
[1777303453447,39.95,76696.01,114.0,0.19888,0.00011,18.37687]
[1777303453524,39.95,76696.01,114.0,0.19888,0.00011,18.37687]
[1777303454126,39.97,76692.43,114.0,0.19861,0.00011,18.36105]
[1777303455121,39.98,76682.74,114.0,0.19766,0.00011,18.30543]
[1777303455859,39.98,76682.74,114.0,0.19766,0.00011,18.30543]
[1777303455894,39.98,76682.74,114.0,0.19766,0.00011,18.30543]
[1777303456099,39.99,76671.63,114.0,0.19657,0.00011,18.24166]
[1777303456882,40.01,76650.39,114.0,0.19443,0.0001,18.11576]
[1777303458487,40.02,76646.51,114.0,0.19414,0.0001,18.09825]
[1777303458521,40.02,76646.51,114.0,0.19414,0.0001,18.09825]
[1777303458927,40.02,76646.51,114.0,0.19414,0.0001,18.09825]
[1777303458987,40.02,76646.51,114.0,0.19414,0.0001,18.09825]
[1777303459128,40.02,76646.51,114.0,0.19414,0.0001,18.09825]
[1777303459247,40.04,76637.76,114.0,0.19334,0.0001,18.05089]
[1777303461711,40.1,76627.15,114.0,0.1926,0.0001,18.00621]
[1777303464480,40.14,76631.51,114.0,0.1933,0.0001,18.04731]
[1777303467990,40.22,76644.82,114.0,0.19515,0.0001,18.15491]
[1777303468673,40.22,76644.82,114.0,0.19515,0.0001,18.15491]
[1777303468748,40.22,76644.82,114.0,0.19515,0.0001,18.15491]
[1777303468955,40.23,76650.02,114.0,0.19578,0.0001,18.19205]
[1777303470777,40.27,76660.1,114.0,0.19704,0.0001,18.26527]
[1777303473050,40.28,76664.23,114.0,0.19753,0.0001,18.29154]
[1777303473137,40.28,76664.23,114.0,0.19753,0.0001,18.29154]
[1777303473151,40.29,76666.89,114.0,0.1979,0.0001,18.31253]
[1777303473204,40.29,76666.89,114.0,0.1979,0.0001,18.31253]
[1777303473426,40.29,76666.89,114.0,0.1979,0.0001,18.31253]
[1777303473993,40.29,76666.89,114.0,0.1979,0.0001,18.31253]
[1777303474055,40.29,76666.89,114.0,0.1979,0.0001,18.31253]
[1777303474145,40.29,76666.89,114.0,0.1979,0.0001,18.31253]
[1777303474082,40.31,76673.23,114.0,0.19867,0.00011,18.35704]
[1777303476805,40.31,76674.11,114.0,0.19877,0.00011,18.36319]
[1777303476916,40.31,76674.11,114.0,0.19877,0.00011,18.36319]
[1777303476938,40.31,76674.11,114.0,0.19877,0.00011,18.36319]
[1777303477109,40.31,76674.11,114.0,0.19877,0.00011,18.36319]
[1777303477120,40.32,76677.22,114.0,0.19911,0.00011,18.38252]
[1777303477993,40.32,76677.22,114.0,0.19911,0.00011,18.38252]
[1777303478575,40.32,76681.82,114.0,0.1996,0.00011,18.41116]
[1777303478746,40.32,76681.82,114.0,0.1996,0.00011,18.41116]
[1777303478917,40.32,76681.82,114.0,0.1996,0.00011,18.41116]
[1777303479100,40.32,76681.82,114.0,0.1996,0.00011,18.41116]
[1777303479132,40.32,76670.5,114.0,0.19842,0.0001,18.34282]
[1777303480094,40.32,76651.62,114.0,0.19646,0.0001,18.22806]
[1777303480922,40.32,76651.62,114.0,0.19646,0.0001,18.22806]
[1777303481192,40.32,76651.62,114.0,0.19646,0.0001,18.22806]
[1777303481123,40.32,76641.56,114.0,0.19542,0.0001,18.16715]
[1777303481644,40.32,76641.56,114.0,0.19542,0.0001,18.16715]
[1777303483006,40.34,76632.95,114.0,0.19463,0.0001,18.12078]
[1777303483720,40.36,76631.6,114.0,0.19461,0.0001,18.11935]
[1777303483739,40.36,76631.6,114.0,0.19461,0.0001,18.11935]
[1777303483937,40.36,76631.6,114.0,0.19461,0.0001,18.11935]
[1777303484080,40.36,76631.6,114.0,0.19461,0.0001,18.11935]
[1777303484181,40.38,76633.06,114.0,0.19488,0.0001,18.13506]
[1777303485197,40.38,76633.06,114.0,0.19488,0.0001,18.13506]
[1777303486914,40.4,76618.34,114.0,0.19351,0.0001,18.05363]
[1777303488179,40.4,76618.34,114.0,0.19351,0.0001,18.05363]
[1777303488308,40.42,76619.94,114.0,0.19376,0.0001,18.0681]
[1777303488343,40.42,76619.94,114.0,0.19376,0.0001,18.0681]
[1777303488928,40.43,76624.3,114.0,0.19429,0.0001,18.09921]
[1777303494183,40.47,76630.43,114.0,0.19515,0.0001,18.14964]
[1777303494337,40.47,76625.0,114.0,0.1946,0.0001,18.11711]
[1777303494971,40.49,76624.54,114.0,0.19466,0.0001,18.12025]
[1777303495525,40.49,76624.54,114.0,0.19466,0.0001,18.12025]
[1777303496068,40.49,76624.54,114.0,0.19466,0.0001,18.12025]
[1777303503133,40.53,76631.54,114.0,0.19565,0.0001,18.17814]
[1777303504044,40.53,76619.31,114.0,0.1944,0.0001,18.10451]
[1777303509079,40.6,76621.07,114.0,0.19499,0.0001,18.13818]
[1777303509435,40.6,76621.07,114.0,0.19499,0.0001,18.13818]
[1777303513527,40.62,76618.17,114.0,0.1948,0.0001,18.12675]
[1777303517893,40.65,76614.98,114.0,0.19465,0.0001,18.11748]
[1777303518209,40.65,76614.98,114.0,0.19465,0.0001,18.11748]
[1777303518184,40.65,76601.74,114.0,0.1933,0.0001,18.03751]
[1777303518347,40.65,76601.74,114.0,0.1933,0.0001,18.03751]
[1777303518423,40.65,76601.74,114.0,0.1933,0.0001,18.03751]
[1777303519164,40.65,76576.71,114.0,0.19075,0.0001,17.88571]
[1777303519307,40.65,76576.71,114.0,0.19075,0.0001,17.88571]
[1777303519386,40.65,76576.71,114.0,0.19075,0.0001,17.88571]
[1777303519881,40.65,76576.71,114.0,0.19075,0.0001,17.88571]
[1777303520871,40.67,76576.76,114.0,0.19087,0.0001,17.89257]
[1777303520895,40.67,76576.76,114.0,0.19087,0.0001,17.89257]
[1777303521232,40.67,76576.76,114.0,0.19087,0.0001,17.89257]
[1777303521487,40.69,76577.38,114.0,0.19104,0.0001,17.90273]
[1777303522520,40.7,76586.27,114.0,0.19205,0.0001,17.96297]
[1777303523269,40.72,76582.8,114.0,0.1918,0.0001,17.9473]
[1777303523409,40.72,76582.8,114.0,0.1918,0.0001,17.9473]
[1777303523587,40.72,76582.8,114.0,0.1918,0.0001,17.9473]
[1777303523669,40.72,76582.8,114.0,0.1918,0.0001,17.9473]
[1777303524202,40.74,76598.84,114.0,0.19353,0.0001,18.05018]
[1777303525210,40.74,76608.49,114.0,0.19453,0.0001,18.10928]
[1777303526309,40.74,76607.3,114.0,0.19442,0.0001,18.10261]
[1777303526840,40.74,76607.3,114.0,0.19442,0.0001,18.10261]
[1777303527224,40.74,76604.38,114.0,0.19413,0.0001,18.08547]
[1777303527336,40.74,76604.38,114.0,0.19413,0.0001,18.08547]
[1777303527504,40.74,76604.38,114.0,0.19413,0.0001,18.08547]
[1777303527978,40.74,76604.38,114.0,0.19413,0.0001,18.08547]
[1777303528100,40.74,76604.38,114.0,0.19413,0.0001,18.08547]
[1777303531931,40.75,76607.4,114.0,0.19444,0.0001,18.10162]
[1777303532100,40.75,76607.4,114.0,0.19444,0.0001,18.10162]
[1777303532259,40.75,76605.28,114.0,0.19423,0.0001,18.08925]
[1777303536830,40.75,76600.84,114.0,0.1938,0.0001,18.06344]
[1777303536871,40.75,76600.84,114.0,0.1938,0.0001,18.06344]
[1777303536912,40.75,76600.84,114.0,0.1938,0.0001,18.06344]
[1777303536913,40.75,76599.91,114.0,0.19372,0.0001,18.05858]
[1777303539116,40.75,76606.66,114.0,0.19441,0.0001,18.09947]
[1777303539251,40.75,76606.66,114.0,0.19441,0.0001,18.09947]
[1777303539217,40.76,76605.21,114.0,0.19428,0.0001,18.09183]
[1777303539304,40.76,76605.21,114.0,0.19428,0.0001,18.09183]
[1777303539327,40.76,76601.77,114.0,0.19393,0.0001,18.07099]
[1777303541428,40.76,76595.54,114.0,0.1933,0.0001,18.03403]
[1777303541460,40.76,76595.54,114.0,0.1933,0.0001,18.03403]
[1777303541506,40.76,76595.54,114.0,0.1933,0.0001,18.03403]
[1777303541569,40.77,76596.96,114.0,0.19352,0.0001,18.04688]
[1777303542794,40.77,76596.96,114.0,0.19352,0.0001,18.04688]
[1777303542811,40.77,76596.96,114.0,0.19352,0.0001,18.04688]
[1777303542902,40.77,76596.96,114.0,0.19352,0.0001,18.04688]
[1777303543085,40.77,76596.96,114.0,0.19352,0.0001,18.04688]
[1777303543348,40.77,76605.01,114.0,0.19436,0.0001,18.09621]
[1777303543973,40.77,76605.01,114.0,0.19436,0.0001,18.09621]
[1777303544041,40.77,76605.01,114.0,0.19436,0.0001,18.09621]
[1777303544112,40.77,76605.01,114.0,0.19436,0.0001,18.09621]
[1777303544180,40.77,76605.01,114.0,0.19436,0.0001,18.09621]
[1777303544264,40.78,76622.29,114.0,0.19614,0.0001,18.20123]
[1777303544463,40.78,76622.29,114.0,0.19614,0.0001,18.20123]
[1777303545106,40.78,76622.29,114.0,0.19614,0.0001,18.20123]
[1777303545546,40.78,76620.04,114.0,0.19592,0.0001,18.18802]
[1777303546531,40.78,76620.48,114.0,0.19597,0.0001,18.19108]
[1777303547470,40.78,76621.93,114.0,0.19613,0.0001,18.20024]
[1777303547916,40.78,76621.93,114.0,0.19613,0.0001,18.20024]
[1777303548017,40.78,76629.92,114.0,0.19696,0.0001,18.24891]
[1777303548819,40.78,76640.14,114.0,0.19803,0.0001,18.31115]
[1777303549340,40.78,76640.14,114.0,0.19803,0.0001,18.31115]
[1777303549990,40.78,76640.14,114.0,0.19803,0.0001,18.31115]
[1777303550420,40.78,76647.26,114.0,0.19878,0.0001,18.35455]
[1777303551011,40.78,76647.26,114.0,0.19878,0.0001,18.35455]
[1777303551017,40.78,76642.22,114.0,0.19826,0.0001,18.32461]
[1777303551636,40.79,76631.71,114.0,0.19718,0.0001,18.26156]
[1777303552420,40.79,76621.52,114.0,0.19613,0.0001,18.20044]
[1777303554907,40.79,76620.04,114.0,0.19599,0.0001,18.19199]
[1777303554921,40.79,76620.04,114.0,0.19599,0.0001,18.19199]
[1777303555522,40.79,76607.03,114.0,0.19467,0.0001,18.11422]
[1777303560208,40.8,76622.51,114.0,0.19629,0.0001,18.20971]
[1777303560422,40.8,76622.51,114.0,0.19629,0.0001,18.20971]
[1777303562303,40.8,76632.57,114.0,0.19734,0.0001,18.27109]
[1777303564302,40.8,76621.76,114.0,0.19624,0.0001,18.20644]
[1777303565284,40.8,76621.76,114.0,0.19624,0.0001,18.20644]
[1777303565414,40.8,76613.25,114.0,0.19537,0.0001,18.15539]
[1777303566144,40.8,76605.81,114.0,0.19461,0.0001,18.11084]
[1777303567535,40.8,76632.29,114.0,0.19735,0.0001,18.27139]
[1777303572898,40.81,76632.61,114.0,0.19739,0.0001,18.27384]
[1777303574914,40.81,76623.33,114.0,0.19644,0.0001,18.21811]
[1777303575225,40.81,76617.4,114.0,0.19583,0.0001,18.18251]
[1777303575785,40.81,76617.4,114.0,0.19583,0.0001,18.18251]
[1777303575865,40.81,76594.44,114.0,0.19348,0.0001,18.0439]
[1777303576444,40.81,76594.44,114.0,0.19348,0.0001,18.0439]
[1777303576481,40.81,76594.44,114.0,0.19348,0.0001,18.0439]
[1777303576499,40.81,76594.44,114.0,0.19348,0.0001,18.0439]
[1777303576579,40.81,76594.44,114.0,0.19348,0.0001,18.0439]
[1777303576661,40.81,76594.44,114.0,0.19348,0.0001,18.0439]
[1777303577066,40.81,76594.44,114.0,0.19348,0.0001,18.0439]
[1777303577234,40.81,76606.61,114.0,0.19473,0.0001,18.11793]
[1777303577336,40.81,76606.61,114.0,0.19473,0.0001,18.11793]
[1777303577483,40.81,76606.61,114.0,0.19473,0.0001,18.11793]
[1777303578041,40.81,76606.61,114.0,0.19473,0.0001,18.11793]
[1777303578137,40.81,76625.62,114.0,0.1967,0.0001,18.23332]
[1777303578469,40.81,76625.62,114.0,0.1967,0.0001,18.23332]
[1777303579370,40.81,76627.59,114.0,0.19691,0.0001,18.24564]
[1777303580736,40.81,76627.16,114.0,0.19688,0.0001,18.24346]
[1777303582001,40.81,76627.07,114.0,0.19687,0.0001,18.24334]
[1777303582301,40.82,76636.68,114.0,0.19787,0.0001,18.3017]
[1777303582358,40.82,76636.68,114.0,0.19787,0.0001,18.3017]
[1777303582521,40.82,76636.68,114.0,0.19787,0.0001,18.3017]
[1777303582694,40.82,76636.68,114.0,0.19787,0.0001,18.3017]
[1777303582746,40.82,76636.68,114.0,0.19787,0.0001,18.3017]
[1777303583157,40.82,76657.06,114.0,0.2,0.0001,18.42473]
[1777303583561,40.82,76657.06,114.0,0.2,0.0001,18.42473]
[1777303583697,40.82,76657.06,114.0,0.2,0.0001,18.42473]
[1777303584498,40.82,76666.05,114.0,0.20094,0.0001,18.47909]
[1777303584526,40.82,76666.05,114.0,0.20094,0.0001,18.47909]
[1777303584630,40.82,76666.05,114.0,0.20094,0.0001,18.47909]
[1777303585085,40.82,76666.05,114.0,0.20094,0.0001,18.47909]
[1777303585157,40.82,76677.96,114.0,0.20219,0.0001,18.55085]
[1777303585578,40.82,76677.96,114.0,0.20219,0.0001,18.55085]
[1777303585891,40.82,76677.96,114.0,0.20219,0.0001,18.55085]
[1777303586225,40.82,76677.96,114.0,0.20219,0.0001,18.55085]
[1777303586087,40.82,76679.65,114.0,0.20237,0.0001,18.56116]
[1777303587196,40.82,76679.65,114.0,0.20237,0.0001,18.56116]
[1777303587725,40.82,76679.0,114.0,0.20231,0.0001,18.55756]
[1777303587895,40.82,76679.0,114.0,0.20231,0.0001,18.55756]
[1777303588234,40.82,76679.0,114.0,0.20231,0.0001,18.55756]
[1777303588253,40.82,76703.45,114.0,0.20489,0.00011,18.70429]
[1777303588360,40.82,76703.45,114.0,0.20489,0.00011,18.70429]
[1777303588382,40.82,76703.45,114.0,0.20489,0.00011,18.70429]
[1777303589410,40.82,76699.35,114.0,0.20446,0.00011,18.68003]
[1777303589875,40.82,76699.35,114.0,0.20446,0.00011,18.68003]
[1777303589976,40.82,76699.35,114.0,0.20446,0.00011,18.68003]
[1777303589992,40.82,76699.35,114.0,0.20446,0.00011,18.68003]
[1777303590039,40.82,76699.35,114.0,0.20446,0.00011,18.68003]
[1777303590110,40.82,76713.18,114.0,0.20593,0.00011,18.76299]
[1777303590843,40.82,76713.18,114.0,0.20593,0.00011,18.76299]
[1777303591478,40.82,76711.79,114.0,0.20579,0.00011,18.75489]
[1777303591711,40.82,76698.24,114.0,0.20433,0.00011,18.66997]
[1777303592848,40.82,76698.24,114.0,0.20433,0.00011,18.66997]
[1777303592907,40.82,76697.69,114.0,0.20428,0.00011,18.66699]
[1777303593675,40.82,76697.69,114.0,0.20428,0.00011,18.66699]
[1777303595395,40.83,76700.11,114.0,0.20454,0.00011,18.68182]
[1777303595783,40.83,76700.11,114.0,0.20454,0.00011,18.68182]
[1777303596814,40.83,76701.54,114.0,0.20469,0.00011,18.69054]
[1777303597038,40.83,76701.54,114.0,0.20469,0.00011,18.69054]
[1777303597983,40.83,76699.29,114.0,0.20446,0.00011,18.67723]
[1777303598945,40.83,76692.71,114.0,0.20377,0.00011,18.63803]
[1777303599187,40.83,76692.71,114.0,0.20377,0.00011,18.63803]
[1777303600803,40.83,76690.54,114.0,0.20355,0.00011,18.62547]
[1777303600937,40.83,76690.54,114.0,0.20355,0.00011,18.62547]
[1777303601094,40.83,76690.54,114.0,0.20355,0.00011,18.62547]
[1777303601178,40.83,76699.54,114.0,0.2045,0.00011,18.67956]
[1777303601739,40.83,76699.54,114.0,0.2045,0.00011,18.67956]
[1777303601790,40.83,76707.97,114.0,0.2054,0.00011,18.73038]
[1777303607242,40.83,76709.93,114.0,0.20562,0.00011,18.74298]
[1777303607247,40.83,76709.93,114.0,0.20562,0.00011,18.74298]
[1777303607323,40.83,76717.51,114.0,0.20643,0.00011,18.78845]
[1777303608916,40.83,76723.81,114.0,0.2071,0.00011,18.82632]
[1777303609424,40.84,76731.0,114.0,0.20787,0.00011,18.86941]
[1777303609847,40.84,76743.77,114.0,0.20924,0.00011,18.94559]
[1777303610704,40.84,76743.77,114.0,0.20924,0.00011,18.94559]
[1777303613941,40.84,76739.91,114.0,0.20883,0.00011,18.92297]
[1777303614138,40.84,76739.91,114.0,0.20883,0.00011,18.92297]
[1777303614222,40.84,76741.25,114.0,0.20898,0.00011,18.93108]
[1777303617198,40.84,76743.73,114.0,0.20925,0.00011,18.94628]
[1777303617333,40.84,76743.73,114.0,0.20925,0.00011,18.94628]
[1777303617346,40.84,76743.73,114.0,0.20925,0.00011,18.94628]
[1777303618151,40.84,76745.3,114.0,0.20943,0.00011,18.95601]
[1777303618595,40.84,76745.3,114.0,0.20943,0.00011,18.95601]
[1777303619078,40.84,76745.3,114.0,0.20943,0.00011,18.95601]
[1777303619149,40.84,76745.3,114.0,0.20943,0.00011,18.95601]
[1777303619232,40.84,76744.52,114.0,0.20935,0.00011,18.95148]
[1777303620844,40.84,76745.47,114.0,0.20945,0.00011,18.95736]
[1777303620905,40.84,76745.47,114.0,0.20945,0.00011,18.95736]
[1777303620979,40.84,76745.47,114.0,0.20945,0.00011,18.95736]
[1777303621215,40.84,76745.47,114.0,0.20945,0.00011,18.95736]
[1777303621222,40.84,76745.47,114.0,0.20945,0.00011,18.95736]
[1777303621333,40.84,76745.47,114.0,0.20945,0.00011,18.95736]
[1777303621345,40.84,76747.25,114.0,0.20965,0.00011,18.96817]
[1777303621816,40.84,76747.25,114.0,0.20965,0.00011,18.96817]
[1777303621933,40.84,76747.25,114.0,0.20965,0.00011,18.96817]
[1777303622102,40.84,76747.25,114.0,0.20965,0.00011,18.96817]
[1777303622190,40.84,76747.25,114.0,0.20965,0.00011,18.96817]
[1777303622192,40.84,76752.92,114.0,0.21026,0.00011,19.00205]
[1777303622518,40.84,76752.92,114.0,0.21026,0.00011,19.00205]
[1777303623212,40.84,76748.53,114.0,0.20979,0.00011,18.97629]
[1777303624086,40.84,76748.53,114.0,0.20979,0.00011,18.97629]
[1777303626144,40.85,76737.43,114.0,0.20862,0.00011,18.91076]
[1777303627626,40.85,76746.67,114.0,0.20961,0.00011,18.96626]
[1777303627758,40.85,76746.67,114.0,0.20961,0.00011,18.96626]
[1777303627779,40.85,76746.67,114.0,0.20961,0.00011,18.96626]
[1777303627934,40.85,76746.67,114.0,0.20961,0.00011,18.96626]
[1777303628180,40.85,76759.01,114.0,0.21094,0.00011,19.03972]
[1777303629906,40.85,76764.66,114.0,0.21155,0.00011,19.07333]
[1777303633916,40.85,76770.64,114.0,0.2122,0.00011,19.109]
[1777303633933,40.85,76770.64,114.0,0.2122,0.00011,19.109]
[1777303634265,40.85,76770.64,114.0,0.2122,0.00011,19.109]
[1777303634302,40.85,76775.92,114.0,0.21277,0.00011,19.14029]
[1777303634890,40.85,76775.92,114.0,0.21277,0.00011,19.14029]
[1777303635288,40.85,76775.92,114.0,0.21277,0.00011,19.14029]
[1777303636100,40.85,76784.3,114.0,0.21368,0.00011,19.19008]
[1777303636202,40.85,76782.75,114.0,0.21351,0.00011,19.18113]
[1777303641148,40.85,76776.1,114.0,0.21281,0.00011,19.14235]
[1777303641151,40.85,76776.1,114.0,0.21281,0.00011,19.14235]
[1777303641457,40.85,76777.08,114.0,0.21292,0.00011,19.14828]
[1777303641924,40.85,76777.08,114.0,0.21292,0.00011,19.14828]
[1777303642133,40.85,76777.08,114.0,0.21292,0.00011,19.14828]
[1777303642269,40.85,76777.08,114.0,0.21292,0.00011,19.14828]
[1777303642343,40.85,76755.87,114.0,0.21064,0.00011,19.0228]
[1777303643994,40.85,76749.84,114.0,0.20999,0.00011,18.98708]
[1777303644139,40.85,76749.84,114.0,0.20999,0.00011,18.98708]
[1777303646145,40.85,76748.05,114.0,0.2098,0.00011,18.97666]
[1777303646161,40.85,76750.63,114.0,0.21008,0.00011,18.99209]
[1777303646520,40.85,76750.63,114.0,0.21008,0.00011,18.99209]
[1777303647546,40.86,76757.38,114.0,0.21081,0.00011,19.03231]
[1777303647582,40.86,76757.38,114.0,0.21081,0.00011,19.03231]
[1777303649049,40.86,76761.55,114.0,0.21126,0.00011,19.05716]
[1777303650073,40.86,76760.47,114.0,0.21114,0.00011,19.05086]
[1777303650372,40.86,76760.47,114.0,0.21114,0.00011,19.05086]
[1777303653184,40.86,76752.54,114.0,0.21027,0.00011,19.00008]
[1777303653561,40.86,76752.64,114.0,0.21028,0.00011,19.00084]
[1777303653912,40.86,76752.64,114.0,0.21028,0.00011,19.00084]
[1777303654261,40.86,76752.64,114.0,0.21028,0.00011,19.00084]
[1777303654477,40.86,76753.1,114.0,0.21034,0.00011,19.00373]
[1777303654588,40.86,76753.1,114.0,0.21034,0.00011,19.00373]
[1777303655183,40.86,76752.34,114.0,0.21026,0.00011,18.99937]
[1777303660218,40.86,76755.89,114.0,0.21065,0.00011,19.02092]
[1777303662915,40.86,76752.71,114.0,0.21031,0.00011,19.00205]
[1777303663329,40.86,76752.71,114.0,0.21031,0.00011,19.00205]
[1777303663428,40.86,76747.5,114.0,0.20975,0.00011,18.97115]
[1777303664248,40.86,76734.7,114.0,0.20838,0.00011,18.89515]
[1777303664723,40.86,76734.7,114.0,0.20838,0.00011,18.89515]
[1777303664739,40.86,76734.7,114.0,0.20838,0.00011,18.89515]
[1777303665255,40.86,76732.68,114.0,0.20817,0.00011,18.88327]
[1777303666829,40.86,76733.77,114.0,0.20829,0.00011,18.88978]
[1777303666861,40.86,76733.77,114.0,0.20829,0.00011,18.88978]
[1777303666915,40.86,76733.77,114.0,0.20829,0.00011,18.88978]
[1777303666933,40.86,76733.77,114.0,0.20829,0.00011,18.88978]
[1777303667269,40.86,76737.18,114.0,0.20865,0.00011,18.91006]
[1777303669170,40.86,76739.17,114.0,0.20889,0.00011,18.92321]
[1777303671406,40.87,76732.87,114.0,0.20822,0.00011,18.88612]
[1777303672376,40.87,76730.69,114.0,0.20799,0.00011,18.87331]
[1777303677718,40.87,76727.39,114.0,0.20765,0.00011,18.85439]
[1777303679147,40.87,76728.1,114.0,0.20773,0.00011,18.85878]
[1777303679333,40.87,76728.1,114.0,0.20773,0.00011,18.85878]
[1777303679355,40.87,76715.6,114.0,0.20641,0.00011,18.78448]
[1777303680197,40.87,76715.6,114.0,0.20641,0.00011,18.78448]
[1777303680362,40.87,76702.92,114.0,0.20507,0.00011,18.70895]
[1777303681529,40.87,76702.5,114.0,0.20503,0.00011,18.70666]
[1777303681567,40.87,76702.5,114.0,0.20503,0.00011,18.70666]
[1777303685422,40.87,76701.78,114.0,0.20497,0.00011,18.7031]
[1777303685451,40.87,76701.78,114.0,0.20497,0.00011,18.7031]
[1777303687398,40.87,76699.53,114.0,0.20473,0.00011,18.68985]
[1777303687570,40.87,76698.16,114.0,0.20459,0.00011,18.6818]
[1777303688913,40.87,76698.23,114.0,0.2046,0.00011,18.68236]
[1777303689190,40.87,76698.23,114.0,0.2046,0.00011,18.68236]
[1777303689577,40.88,76698.23,114.0,0.2046,0.00011,18.68251]
[1777303689592,40.88,76698.23,114.0,0.2046,0.00011,18.68251]
[1777303689670,40.88,76698.23,114.0,0.2046,0.00011,18.68251]
[1777303689730,40.88,76708.7,114.0,0.20571,0.00011,18.74516]
[1777303690603,40.88,76708.7,114.0,0.20571,0.00011,18.74516]
[1777303690705,40.88,76720.77,114.0,0.20699,0.00011,18.81731]
[1777303694268,40.88,76714.47,114.0,0.20633,0.00011,18.77989]
[1777303694467,40.88,76713.16,114.0,0.2062,0.00011,18.7724]
[1777303694558,40.88,76713.48,114.0,0.20623,0.00011,18.77431]
[1777303696216,40.88,76713.48,114.0,0.20623,0.00011,18.77431]
[1777303699222,40.88,76715.59,114.0,0.20646,0.00011,18.78712]
[1777303699270,40.88,76715.59,114.0,0.20646,0.00011,18.78712]
[1777303699273,40.88,76714.75,114.0,0.20637,0.00011,18.78217]
[1777303700859,40.88,76720.79,114.0,0.20701,0.00011,18.81831]
[1777303700944,40.88,76720.79,114.0,0.20701,0.00011,18.81831]
[1777303700945,40.88,76722.75,114.0,0.20722,0.00011,18.8301]
[1777303702605,40.88,76729.05,114.0,0.2079,0.00011,18.86783]
[1777303703452,40.88,76731.99,114.0,0.20821,0.00011,18.8855]
[1777303703461,40.88,76731.99,114.0,0.20821,0.00011,18.8855]
[1777303703883,40.88,76731.99,114.0,0.20821,0.00011,18.8855]
[1777303705455,40.88,76731.21,114.0,0.20813,0.00011,18.88103]
[1777303705916,40.88,76731.21,114.0,0.20813,0.00011,18.88103]
[1777303708582,40.89,76744.75,114.0,0.20961,0.00011,18.96327]
[1777303710370,40.89,76744.86,114.0,0.20963,0.00011,18.96411]
[1777303714322,40.89,76746.71,114.0,0.2098,0.00011,18.97125]
[1777303714565,40.89,76748.84,114.0,0.21003,0.00011,18.98408]
[1777303717787,40.89,76751.37,114.0,0.21031,0.00011,18.99927]
[1777303720807,40.89,76757.31,114.0,0.21095,0.00011,19.03462]
[1777303721433,40.89,76771.79,114.0,0.2125,0.00011,19.12032]
[1777303724274,40.89,76772.33,114.0,0.21256,0.00011,19.12334]
[1777303724372,40.89,76773.34,114.0,0.21266,0.00011,19.12922]
[1777303724471,40.89,76773.34,114.0,0.21266,0.00011,19.12922]
[1777303729623,40.89,76774.86,114.0,0.21283,0.00011,19.13832]
[1777303731458,40.89,76774.38,114.0,0.21278,0.00011,19.13552]
[1777303732224,40.89,76776.79,114.0,0.21304,0.00011,19.14979]
[1777303732599,40.89,76780.27,114.0,0.21342,0.00011,19.17036]
[1777303732891,40.89,76780.27,114.0,0.21342,0.00011,19.17036]
[1777303732977,40.89,76782.61,114.0,0.21367,0.00011,19.18417]
[1777303733473,40.89,76782.61,114.0,0.21367,0.00011,19.18417]
[1777303738768,40.9,76779.52,114.0,0.21337,0.00011,19.16759]
[1777303740419,40.9,76779.52,114.0,0.21337,0.00011,19.16759]
[1777303740468,40.9,76778.82,114.0,0.21329,0.00011,19.16359]
[1777303743241,40.9,76767.07,114.0,0.21203,0.00011,19.09448]
[1777303748581,40.9,76767.41,114.0,0.21209,0.00011,19.09736]
[1777303749554,40.9,76766.02,114.0,0.21194,0.00011,19.08931]
[1777303749667,40.9,76766.02,114.0,0.21194,0.00011,19.08931]
[1777303749847,40.9,76765.27,114.0,0.21186,0.00011,19.08506]
[1777303751412,40.9,76765.27,114.0,0.21186,0.00011,19.08506]
[1777303751529,40.9,76768.9,114.0,0.21225,0.00011,19.10658]
[1777303751591,40.9,76768.9,114.0,0.21225,0.00011,19.10658]
[1777303751677,40.9,76768.9,114.0,0.21225,0.00011,19.10658]
[1777303752339,40.9,76773.8,114.0,0.21278,0.00011,19.13559]
[1777303754711,40.9,76774.94,114.0,0.21291,0.00011,19.1426]
[1777303759774,40.9,76781.43,114.0,0.21362,0.00011,19.18149]
[1777303761414,40.9,76781.97,114.0,0.21368,0.00011,19.18478]
[1777303761425,40.9,76783.5,114.0,0.21385,0.00011,19.1939]
[1777303766966,40.91,76791.32,114.0,0.21471,0.00011,19.24057]
[1777303772008,40.91,76798.57,114.0,0.2155,0.00011,19.28343]
[1777303772287,40.91,76797.71,114.0,0.21537,0.00011,19.27427]
[1777303773544,40.91,76799.71,114.0,0.21559,0.00011,19.28596]
[1777303773562,40.91,76799.71,114.0,0.21559,0.00011,19.28596]
[1777303773564,40.91,76799.71,114.0,0.21559,0.00011,19.28596]
[1777303774448,40.91,76803.46,114.0,0.21599,0.00011,19.30794]
[1777303774559,40.91,76803.46,114.0,0.21599,0.00011,19.30794]
[1777303775021,40.91,76804.29,114.0,0.21608,0.00011,19.31279]
[1777303777329,40.91,76799.28,114.0,0.21554,0.00011,19.28319]
[1777303777350,40.91,76798.49,114.0,0.21545,0.00011,19.27844]
[1777303779423,40.91,76816.38,114.0,0.21739,0.00011,19.38353]
[1777303779939,40.91,76816.38,114.0,0.21739,0.00011,19.38353]
[1777303780064,40.91,76814.88,114.0,0.21723,0.00011,19.37462]
[1777303782019,40.9,76809.98,114.0,0.21669,0.00011,19.34566]
[1777303782167,40.9,76809.98,114.0,0.21669,0.00011,19.34566]
[1777303782535,40.9,76805.65,114.0,0.21622,0.00011,19.32006]
[1777303784787,40.9,76804.71,114.0,0.21611,0.00011,19.31431]
[1777303788048,40.9,76814.3,114.0,0.21715,0.00011,19.37022]
[1777303788769,40.9,76817.35,114.0,0.21748,0.00011,19.38794]
[1777303789248,40.9,76818.93,114.0,0.21764,0.00011,19.397]
[1777303789672,40.9,76818.93,114.0,0.21764,0.00011,19.397]
[1777303789711,40.9,76818.93,114.0,0.21764,0.00011,19.397]
[1777303789724,40.9,76818.93,114.0,0.21764,0.00011,19.397]
[1777303789873,40.9,76818.93,114.0,0.21764,0.00011,19.397]
[1777303790437,40.9,76818.93,114.0,0.21764,0.00011,19.397]
[1777303790503,40.9,76834.42,114.0,0.21934,0.00011,19.48763]
[1777303790975,40.9,76834.42,114.0,0.21934,0.00011,19.48763]
[1777303791754,40.9,76829.35,114.0,0.21878,0.00011,19.45786]
[1777303797032,40.9,76837.59,114.0,0.21968,0.00011,19.50583]
[1777303797978,40.9,76841.31,114.0,0.22008,0.00011,19.52747]
[1777303799226,40.9,76844.86,114.0,0.22047,0.00011,19.54808]
[1777303800231,40.9,76846.0,114.0,0.22059,0.00011,19.55458]
[1777303801845,40.9,76855.28,114.0,0.22161,0.00011,19.60845]
[1777303805377,40.89,76853.92,114.0,0.22145,0.00011,19.59988]
[1777303805400,40.89,76853.92,114.0,0.22145,0.00011,19.59988]
[1777303805533,40.89,76853.92,114.0,0.22145,0.00011,19.59988]
[1777303806442,40.89,76851.58,114.0,0.22119,0.00011,19.58604]
[1777303806511,40.88,76848.31,114.0,0.22077,0.00011,19.56403]
[1777303807319,40.88,76848.31,114.0,0.22077,0.00011,19.56403]
[1777303807351,40.88,76848.31,114.0,0.22077,0.00011,19.56403]
[1777303807410,40.88,76840.42,114.0,0.2199,0.00011,19.51766]
[1777303808481,40.88,76840.42,114.0,0.2199,0.00011,19.51766]
[1777303808508,40.88,76840.42,114.0,0.2199,0.00011,19.51766]
[1777303809098,40.88,76847.48,114.0,0.22067,0.00011,19.55878]
[1777303812420,40.87,76853.9,114.0,0.22129,0.00011,19.59198]
[1777303814021,40.86,76841.97,114.0,0.21993,0.00011,19.51984]
[1777303814206,40.86,76841.97,114.0,0.21993,0.00011,19.51984]
[1777303814209,40.86,76841.97,114.0,0.21993,0.00011,19.51984]
[1777303814353,40.86,76841.97,114.0,0.21993,0.00011,19.51984]
[1777303814385,40.86,76840.01,114.0,0.21971,0.00011,19.50823]
[1777303818341,40.86,76830.53,114.0,0.21866,0.00011,19.45196]
[1777303821434,40.86,76829.34,114.0,0.21852,0.00011,19.44468]
[1777303821476,40.86,76837.24,114.0,0.21938,0.00011,19.49082]
[1777303823489,40.86,76835.82,114.0,0.21923,0.00011,19.48239]
[1777303829168,40.85,76840.39,114.0,0.21971,0.00011,19.50842]
[1777303830496,40.85,76840.44,114.0,0.21972,0.00011,19.50859]
[1777303830567,40.85,76845.03,114.0,0.22022,0.00011,19.53532]
[1777303833811,40.84,76856.9,114.0,0.22145,0.00011,19.59801]
[1777303835550,40.84,76858.19,114.0,0.22154,0.00011,19.60328]
[1777303836896,40.83,76860.84,114.0,0.22179,0.00011,19.61621]
[1777303836978,40.83,76860.84,114.0,0.22179,0.00011,19.61621]
[1777303837477,40.82,76861.84,114.0,0.22185,0.00011,19.61955]
[1777303838330,40.82,76861.84,114.0,0.22185,0.00011,19.61955]
[1777303838566,40.81,76863.89,114.0,0.22205,0.00011,19.63013]
[1777303840348,40.81,76866.3,114.0,0.22231,0.00011,19.64415]
[1777303844525,40.81,76876.03,114.0,0.22338,0.00011,19.70049]
[1777303849561,40.81,76879.35,114.0,0.22374,0.00011,19.7191]
[1777303849941,40.81,76879.35,114.0,0.22374,0.00011,19.7191]
[1777303850568,40.81,76888.41,114.0,0.22474,0.00011,19.77163]
[1777303856331,40.81,76892.95,114.0,0.22523,0.00011,19.79705]
[1777303861145,40.8,76893.7,114.0,0.22529,0.00011,19.80026]
[1777303861652,40.8,76896.83,114.0,0.22563,0.00011,19.81794]
[1777303861680,40.8,76896.83,114.0,0.22563,0.00011,19.81794]
[1777303861737,40.8,76897.81,114.0,0.22574,0.00011,19.82363]
[1777303862844,40.8,76897.81,114.0,0.22574,0.00011,19.82363]
[1777303862922,40.8,76897.81,114.0,0.22574,0.00011,19.82363]
[1777303862982,40.8,76897.81,114.0,0.22574,0.00011,19.82363]
[1777303863130,40.8,76901.86,114.0,0.22618,0.00011,19.84669]
[1777303866384,40.79,76911.3,114.0,0.22721,0.00011,19.90009]
[1777303870142,40.78,76915.24,114.0,0.22757,0.00011,19.91874]
[1777303873303,40.77,76925.31,114.0,0.22866,0.00011,19.97529]
[1777303879340,40.74,76924.38,114.0,0.22835,0.00011,19.95949]
[1777303881078,40.72,76917.64,114.0,0.22752,0.00011,19.91681]
[1777303881594,40.72,76921.33,114.0,0.22793,0.00011,19.93805]
[1777303882969,40.72,76922.6,114.0,0.22807,0.00011,19.9454]
[1777303883008,40.72,76922.6,114.0,0.22807,0.00011,19.9454]
[1777303883133,40.72,76922.6,114.0,0.22807,0.00011,19.9454]
[1777303883231,40.72,76922.6,114.0,0.22807,0.00011,19.9454]
[1777303883416,40.71,76921.82,114.0,0.22788,0.00011,19.9359]
[1777303884689,40.71,76932.77,114.0,0.22911,0.00011,19.99912]
[1777303884912,40.71,76942.56,114.0,0.23022,0.00011,20.05566]
[1777303888575,40.69,76943.21,114.0,0.23018,0.00011,20.05387]
[1777303888659,40.69,76943.21,114.0,0.23018,0.00011,20.05387]
[1777303888678,40.69,76952.47,114.0,0.23122,0.00011,20.107]
[1777303888809,40.69,76952.47,114.0,0.23122,0.00011,20.107]
[1777303888907,40.69,76952.47,114.0,0.23122,0.00011,20.107]
[1777303888920,40.69,76952.47,114.0,0.23122,0.00011,20.107]
[1777303889171,40.69,76952.47,114.0,0.23122,0.00011,20.107]
[1777303889327,40.69,76952.47,114.0,0.23122,0.00011,20.107]
[1777303889670,40.69,76952.47,114.0,0.23122,0.00011,20.107]
[1777303889628,40.68,76960.52,114.0,0.23213,0.00011,20.15312]
[1777303890345,40.68,76969.75,114.0,0.23317,0.00011,20.20599]
[1777303891407,40.68,76969.75,114.0,0.23317,0.00011,20.20599]
[1777303892878,40.67,76975.82,114.0,0.23374,0.00011,20.23236]
[1777303893199,40.67,76975.82,114.0,0.23374,0.00011,20.23236]
[1777303896678,40.64,76979.5,114.0,0.23401,0.00011,20.24612]
[1777303898410,40.62,76977.72,114.0,0.23371,0.00011,20.23099]
[1777303898720,40.62,76977.72,114.0,0.23371,0.00011,20.23099]
[1777303898728,40.61,76977.71,114.0,0.23366,0.00011,20.22863]
[1777303898890,40.61,76977.71,114.0,0.23366,0.00011,20.22863]
[1777303898916,40.61,76977.71,114.0,0.23366,0.00011,20.22863]
[1777303899070,40.61,76977.71,114.0,0.23366,0.00011,20.22863]
[1777303899200,40.61,76977.71,114.0,0.23366,0.00011,20.22863]
[1777303899712,40.61,76977.71,114.0,0.23366,0.00011,20.22863]
[1777303899720,40.61,76988.93,114.0,0.23491,0.00011,20.2918]
[1777303900052,40.61,77007.97,114.0,0.2371,0.00012,20.40066]
[1777303901647,40.61,77017.17,114.0,0.23816,0.00012,20.453]
[1777303902732,40.61,77017.17,114.0,0.23816,0.00012,20.453]
[1777303903250,40.6,77016.94,114.0,0.2381,0.00012,20.45011]
[1777303903632,40.6,77019.5,114.0,0.23836,0.00012,20.46316]
[1777303905133,40.59,77010.88,114.0,0.23732,0.00012,20.41165]
[1777303905270,40.59,77010.88,114.0,0.23732,0.00012,20.41165]
[1777303905427,40.58,77004.13,114.0,0.2365,0.00012,20.37129]
[1777303905919,40.58,77004.13,114.0,0.2365,0.00012,20.37129]
[1777303906072,40.58,77004.13,114.0,0.2365,0.00012,20.37129]
[1777303906744,40.57,77008.06,114.0,0.2369,0.00012,20.39136]
[1777303906990,40.57,77020.89,114.0,0.23835,0.00012,20.46298]
[1777303912026,40.54,77024.03,114.0,0.23857,0.00012,20.47402]
[1777303917061,40.53,77025.19,114.0,0.23862,0.00012,20.4771]
[1777303920389,40.52,77028.69,114.0,0.23897,0.00012,20.49423]
[1777303920405,40.52,77028.69,114.0,0.23897,0.00012,20.49423]
[1777303920684,40.52,77030.05,114.0,0.23912,0.00012,20.50173]
[1777303920898,40.52,77030.05,114.0,0.23912,0.00012,20.50173]
[1777303920946,40.52,77030.05,114.0,0.23912,0.00012,20.50173]
[1777303921147,40.52,77030.05,114.0,0.23912,0.00012,20.50173]
[1777303921718,40.52,77030.05,114.0,0.23912,0.00012,20.50173]
[1777303921654,40.52,77039.4,114.0,0.2402,0.00012,20.55475]
[1777303922356,40.52,77039.4,114.0,0.2402,0.00012,20.55475]
[1777303922358,40.52,77039.4,114.0,0.2402,0.00012,20.55475]
[1777303922401,40.52,77039.4,114.0,0.2402,0.00012,20.55475]
[1777303922418,40.52,77039.4,114.0,0.2402,0.00012,20.55475]
[1777303922474,40.52,77039.4,114.0,0.2402,0.00012,20.55475]
[1777303922543,40.51,77034.95,114.0,0.23964,0.00012,20.52713]
[1777303923314,40.51,77044.74,114.0,0.24077,0.00012,20.58268]
[1777303924137,40.51,77044.74,114.0,0.24077,0.00012,20.58268]
[1777303924190,40.51,77044.74,114.0,0.24077,0.00012,20.58268]
[1777303924193,40.51,77044.74,114.0,0.24077,0.00012,20.58268]
[1777303924270,40.51,77044.74,114.0,0.24077,0.00012,20.58268]
[1777303924336,40.51,77044.74,114.0,0.24077,0.00012,20.58268]
[1777303924358,40.51,77044.74,114.0,0.24077,0.00012,20.58268]
[1777303924592,40.51,77044.74,114.0,0.24077,0.00012,20.58268]
[1777303924664,40.51,77044.74,114.0,0.24077,0.00012,20.58268]
[1777303924696,40.51,77043.56,114.0,0.24063,0.00012,20.57582]
[1777303925549,40.51,77043.56,114.0,0.24063,0.00012,20.57582]
[1777303925607,40.51,77043.56,114.0,0.24063,0.00012,20.57582]
[1777303925741,40.49,77020.72,114.0,0.23791,0.00012,20.44228]
[1777303926295,40.49,77020.72,114.0,0.23791,0.00012,20.44228]
[1777303926418,40.49,77020.72,114.0,0.23791,0.00012,20.44228]
[1777303928504,40.49,77024.01,114.0,0.23829,0.00012,20.46088]
[1777303928525,40.49,77022.78,114.0,0.23814,0.00012,20.45379]
[1777303930559,40.49,77013.28,114.0,0.23704,0.00012,20.3991]
[1777303930963,40.49,77013.28,114.0,0.23704,0.00012,20.3991]
[1777303931450,40.49,77013.28,114.0,0.23704,0.00012,20.3991]
[1777303931513,40.49,77002.9,114.0,0.23584,0.00012,20.33946]
[1777303932557,40.49,77002.9,114.0,0.23584,0.00012,20.33946]
[1777303932608,40.49,76997.6,114.0,0.23523,0.00011,20.30894]
[1777303934108,40.49,77000.65,114.0,0.23557,0.00012,20.32632]
[1777303934181,40.49,77000.65,114.0,0.23557,0.00012,20.32632]
[1777303934613,40.49,77000.65,114.0,0.23557,0.00012,20.32632]
[1777303934632,40.49,77000.65,114.0,0.23557,0.00012,20.32632]
[1777303934731,40.49,76998.57,114.0,0.23533,0.00011,20.31423]
[1777303934863,40.49,76998.57,114.0,0.23533,0.00011,20.31423]
[1777303935553,40.49,76998.57,114.0,0.23533,0.00011,20.31423]
[1777303935615,40.49,76991.94,114.0,0.23457,0.00011,20.27595]
[1777303938743,40.49,76979.82,114.0,0.23316,0.00011,20.20556]
[1777303940223,40.49,76969.63,114.0,0.232,0.00011,20.14649]
[1777303945258,40.48,76971.77,114.0,0.23223,0.00011,20.15836]
[1777303949263,40.48,76969.54,114.0,0.23197,0.00011,20.14522]
[1777303949917,40.48,76970.16,114.0,0.23204,0.00011,20.14872]
[1777303949940,40.48,76970.16,114.0,0.23204,0.00011,20.14872]
[1777303950890,40.48,76974.38,114.0,0.23252,0.00011,20.17302]
[1777303956335,40.48,76966.29,114.0,0.23156,0.00011,20.12179]
[1777303958547,40.48,76969.73,114.0,0.23195,0.00011,20.14163]
[1777303962116,40.48,76968.52,114.0,0.2318,0.00011,20.13433]
[1777303964103,40.48,76964.34,114.0,0.23132,0.00011,20.11]
[1777303965089,40.48,76965.81,114.0,0.23149,0.00011,20.11846]
[1777303970433,40.48,76961.09,114.0,0.23095,0.00011,20.09089]
[1777303975468,40.48,76961.27,114.0,0.23096,0.00011,20.09176]
[1777303979701,40.48,76964.49,114.0,0.23133,0.00011,20.1103]
[1777303983526,40.48,76940.93,114.0,0.22865,0.00011,19.97345]
[1777303985540,40.48,76953.11,114.0,0.23003,0.00011,20.04436]
[1777303986916,40.48,76956.28,114.0,0.23039,0.00011,20.06276]
[1777303992589,40.48,76955.24,114.0,0.23027,0.00011,20.0566]
[1777303994630,40.48,76962.75,114.0,0.23113,0.00011,20.10011]
[1777303995922,40.48,76969.28,114.0,0.23187,0.00011,20.13777]
[1777303996346,40.48,76969.28,114.0,0.23187,0.00011,20.13777]
[1777303996504,40.48,76969.28,114.0,0.23187,0.00011,20.13777]
[1777303996582,40.48,76969.28,114.0,0.23187,0.00011,20.13777]
[1777303996827,40.48,76981.18,114.0,0.23323,0.00011,20.2064]
[1777303996933,40.48,76981.18,114.0,0.23323,0.00011,20.2064]
[1777303997159,40.48,76981.18,114.0,0.23323,0.00011,20.2064]
[1777303997182,40.48,76981.18,114.0,0.23323,0.00011,20.2064]
[1777303997710,40.48,76981.18,114.0,0.23323,0.00011,20.2064]
[1777303997714,40.48,76977.25,114.0,0.23278,0.00011,20.18375]
[1777303997869,40.48,76977.25,114.0,0.23278,0.00011,20.18375]
[1777304000249,40.48,76978.95,114.0,0.23297,0.00011,20.19344]
[1777304000557,40.48,76978.95,114.0,0.23297,0.00011,20.19344]
[1777304000666,40.48,76978.95,114.0,0.23297,0.00011,20.19344]
[1777304000735,40.48,76968.74,114.0,0.2318,0.00011,20.13438]
[1777304000952,40.48,76968.74,114.0,0.2318,0.00011,20.13438]
[1777304001653,40.48,76959.82,114.0,0.23079,0.00011,20.08268]
[1777304005681,40.48,76949.07,114.0,0.22956,0.00011,20.0204]
[1777304007284,40.48,76955.34,114.0,0.23028,0.00011,20.05685]
[1777304007532,40.48,76955.34,114.0,0.23028,0.00011,20.05685]
[1777304007617,40.48,76955.34,114.0,0.23028,0.00011,20.05685]
[1777304007695,40.48,76964.46,114.0,0.23132,0.00011,20.10972]
[1777304008980,40.48,76968.92,114.0,0.23183,0.00011,20.13554]
[1777304009153,40.48,76968.92,114.0,0.23183,0.00011,20.13554]
[1777304009222,40.48,76968.92,114.0,0.23183,0.00011,20.13554]
[1777304009709,40.48,76958.65,114.0,0.23066,0.00011,20.07608]
[1777304014745,40.48,76955.56,114.0,0.23027,0.00011,20.05396]
[1777304019779,40.48,76945.42,114.0,0.22912,0.00011,19.99497]
[1777304024340,40.48,76940.04,114.0,0.22851,0.00011,19.9638]
[1777304024385,40.48,76940.04,114.0,0.22851,0.00011,19.9638]
[1777304024815,40.48,76935.99,114.0,0.22805,0.00011,19.94028]
[1777304025527,40.48,76935.99,114.0,0.22805,0.00011,19.94028]
[1777304025582,40.48,76935.99,114.0,0.22805,0.00011,19.94028]
[1777304027211,40.48,76933.05,114.0,0.22772,0.00011,19.92309]
[1777304027837,40.48,76932.63,114.0,0.22767,0.00011,19.92064]
[1777304027948,40.48,76932.63,114.0,0.22767,0.00011,19.92064]
[1777304030869,40.48,76914.63,114.0,0.22564,0.00011,19.81528]
[1777304036126,40.48,76912.96,114.0,0.22545,0.00011,19.80563]
[1777304039276,40.48,76912.31,114.0,0.22538,0.00011,19.8019]
[1777304040873,40.48,76911.63,114.0,0.2253,0.00011,19.798]
[1777304040924,40.48,76911.21,114.0,0.22526,0.00011,19.79559]
[1777304040954,40.48,76911.21,114.0,0.22526,0.00011,19.79559]
[1777304041021,40.48,76911.21,114.0,0.22526,0.00011,19.79559]
[1777304041412,40.48,76923.98,114.0,0.2267,0.00011,19.87028]
[1777304042314,40.48,76923.98,114.0,0.2267,0.00011,19.87028]
[1777304042429,40.48,76923.98,114.0,0.2267,0.00011,19.87028]
[1777304042496,40.48,76923.98,114.0,0.2267,0.00011,19.87028]
[1777304042522,40.48,76936.79,114.0,0.22814,0.00011,19.94503]
[1777304042904,40.48,76936.79,114.0,0.22814,0.00011,19.94503]
[1777304043014,40.48,76936.79,114.0,0.22814,0.00011,19.94503]
[1777304043718,40.48,76934.54,114.0,0.22789,0.00011,19.93191]
[1777304044505,40.48,76934.54,114.0,0.22789,0.00011,19.93191]
[1777304044613,40.48,76934.54,114.0,0.22789,0.00011,19.93191]
[1777304044714,40.48,76939.62,114.0,0.22847,0.00011,19.96161]
[1777304046006,40.48,76938.06,114.0,0.22829,0.00011,19.95253]
[1777304046565,40.48,76937.98,114.0,0.22828,0.00011,19.95201]
[1777304048513,40.48,76934.29,114.0,0.22786,0.00011,19.93052]
[1777304053475,40.48,76931.01,114.0,0.22748,0.00011,19.91094]
[1777304057164,40.47,76940.67,114.0,0.22857,0.00011,19.96687]
[1777304057345,40.47,76941.2,114.0,0.22863,0.00011,19.96983]
[1777304059545,40.47,76941.58,114.0,0.22867,0.00011,19.972]
[1777304060924,40.47,76947.52,114.0,0.22934,0.00011,20.00648]
[1777304060941,40.47,76947.52,114.0,0.22934,0.00011,20.00648]
[1777304060979,40.47,76947.52,114.0,0.22934,0.00011,20.00648]
[1777304060983,40.47,76947.52,114.0,0.22934,0.00011,20.00648]
[1777304061116,40.47,76947.52,114.0,0.22934,0.00011,20.00648]
[1777304061560,40.47,76947.52,114.0,0.22934,0.00011,20.00648]
[1777304061579,40.47,76947.52,114.0,0.22934,0.00011,20.00648]
[1777304061874,40.47,76959.58,114.0,0.23071,0.00011,20.07639]
[1777304062788,40.47,76980.35,114.0,0.23308,0.00011,20.19658]
[1777304064314,40.47,76971.09,114.0,0.23202,0.00011,20.14301]
[1777304069263,40.47,76978.83,114.0,0.23291,0.00011,20.18764]
[1777304070140,40.47,76979.3,114.0,0.23296,0.00011,20.1903]
[1777304071547,40.47,76978.6,114.0,0.23288,0.00011,20.18621]
[1777304071591,40.47,76977.91,114.0,0.23277,0.00011,20.17812]
[1777304074045,40.47,76973.81,114.0,0.23229,0.00011,20.15418]
[1777304074436,40.47,76973.81,114.0,0.23229,0.00011,20.15418]
[1777304074575,40.47,76973.81,114.0,0.23229,0.00011,20.15418]
[1777304074722,40.47,76973.81,114.0,0.23229,0.00011,20.15418]
[1777304074828,40.47,76973.81,114.0,0.23229,0.00011,20.15418]
[1777304074917,40.47,76973.81,114.0,0.23229,0.00011,20.15418]
[1777304074876,40.47,76975.62,114.0,0.2325,0.00011,20.16453]
[1777304075411,40.47,76975.62,114.0,0.2325,0.00011,20.16453]
[1777304075516,40.47,76975.62,114.0,0.2325,0.00011,20.16453]
[1777304075838,40.47,76975.62,114.0,0.2325,0.00011,20.16453]
[1777304075833,40.47,77013.99,114.0,0.23691,0.00012,20.38528]
[1777304076142,40.47,77013.99,114.0,0.23691,0.00012,20.38528]
[1777304076853,40.47,77023.67,114.0,0.23803,0.00012,20.44091]
[1777304078117,40.47,77024.74,114.0,0.23816,0.00012,20.44722]
[1777304078696,40.47,77024.74,114.0,0.23816,0.00012,20.44722]
[1777304080729,40.47,77020.27,114.0,0.23764,0.00012,20.42169]
[1777304080778,40.47,77018.14,114.0,0.2374,0.00012,20.40955]
[1777304081342,40.47,77018.14,114.0,0.2374,0.00012,20.40955]
[1777304081836,40.47,77018.14,114.0,0.2374,0.00012,20.40955]
[1777304082668,40.47,77019.58,114.0,0.23756,0.00012,20.41771]
[1777304082845,40.47,77019.58,114.0,0.23756,0.00012,20.41771]
[1777304082918,40.47,77019.58,114.0,0.23756,0.00012,20.41771]
[1777304082846,40.47,77024.18,114.0,0.23809,0.00012,20.44394]
[1777304082983,40.47,77024.18,114.0,0.23809,0.00012,20.44394]
[1777304083402,40.47,77033.12,114.0,0.23913,0.00012,20.49498]
[1777304084841,40.47,77033.12,114.0,0.23913,0.00012,20.49498]
[1777304085281,40.47,77045.07,114.0,0.24052,0.00012,20.56305]
[1777304088094,40.47,77045.73,114.0,0.24059,0.00012,20.56669]
[1777304091408,40.47,77053.82,114.0,0.24153,0.00012,20.61239]
[1777304091736,40.47,77053.82,114.0,0.24153,0.00012,20.61239]
[1777304094507,40.47,77061.04,114.0,0.24237,0.00012,20.65292]
[1777304098414,40.47,77058.58,114.0,0.24207,0.00012,20.63841]
[1777304099256,40.47,77058.81,114.0,0.24209,0.00012,20.63958]
[1777304099455,40.47,77050.51,114.0,0.24112,0.00012,20.59235]
[1777304105394,40.46,77046.59,114.0,0.24064,0.00012,20.56906]
[1777304108668,40.46,77045.13,114.0,0.24046,0.00012,20.56046]
[1777304108672,40.46,77045.13,114.0,0.24046,0.00012,20.56046]
[1777304108936,40.46,77045.13,114.0,0.24046,0.00012,20.56046]
[1777304108755,40.46,77045.31,114.0,0.24048,0.00012,20.56134]
[1777304108988,40.46,77045.31,114.0,0.24048,0.00012,20.56134]
[1777304109039,40.46,77045.31,114.0,0.24048,0.00012,20.56134]
[1777304109874,40.46,77032.45,114.0,0.23899,0.00012,20.48804]
[1777304110509,40.46,77032.45,114.0,0.23899,0.00012,20.48804]
[1777304111985,40.46,77021.12,114.0,0.23767,0.00012,20.4232]
[1777304114115,40.46,77011.44,114.0,0.23655,0.00012,20.36783]
[1777304114220,40.46,77011.44,114.0,0.23655,0.00012,20.36783]
[1777304114458,40.46,77010.58,114.0,0.23646,0.00012,20.36296]
[1777304115278,40.46,77010.58,114.0,0.23646,0.00012,20.36296]
[1777304115299,40.46,77010.58,114.0,0.23646,0.00012,20.36296]
[1777304115484,40.46,77010.58,114.0,0.23646,0.00012,20.36296]
[1777304115701,40.46,77010.58,114.0,0.23646,0.00012,20.36296]
[1777304115855,40.46,77002.98,114.0,0.23558,0.00012,20.31931]
[1777304116062,40.46,77002.98,114.0,0.23558,0.00012,20.31931]
[1777304116065,40.46,77002.98,114.0,0.23558,0.00012,20.31931]
[1777304116472,40.46,77016.38,114.0,0.23713,0.00012,20.39628]
[1777304117841,40.46,77016.38,114.0,0.23713,0.00012,20.39628]
[1777304117870,40.46,77015.56,114.0,0.23703,0.00012,20.39162]
[1777304123521,40.46,77015.07,114.0,0.23697,0.00012,20.38844]
[1777304125778,40.46,77015.38,114.0,0.237,0.00012,20.39015]
[1777304129209,40.46,77015.15,114.0,0.23697,0.00012,20.3886]
[1777304129235,40.46,77015.15,114.0,0.23697,0.00012,20.3886]
[1777304129371,40.46,77015.15,114.0,0.23697,0.00012,20.3886]
[1777304129686,40.46,77015.15,114.0,0.23697,0.00012,20.3886]
[1777304129766,40.46,77015.15,114.0,0.23697,0.00012,20.3886]
[1777304129822,40.46,77015.15,114.0,0.23697,0.00012,20.3886]
[1777304129923,40.46,77024.99,114.0,0.23811,0.00012,20.44484]
[1777304129980,40.46,77024.99,114.0,0.23811,0.00012,20.44484]
[1777304135027,40.46,77021.23,114.0,0.23763,0.00012,20.41877]
[1777304137545,40.46,77023.16,114.0,0.23785,0.00012,20.42962]
[1777304137588,40.46,77023.16,114.0,0.23785,0.00012,20.42962]
[1777304137637,40.46,77023.16,114.0,0.23785,0.00012,20.42962]
[1777304137679,40.46,77023.16,114.0,0.23785,0.00012,20.42962]
[1777304137778,40.46,77023.16,114.0,0.23785,0.00012,20.42962]
[1777304137920,40.46,77023.16,114.0,0.23785,0.00012,20.42962]
[1777304137930,40.46,77026.23,114.0,0.23821,0.00012,20.44706]
[1777304138007,40.46,77026.23,114.0,0.23821,0.00012,20.44706]
[1777304138627,40.46,77043.32,114.0,0.24019,0.00012,20.54461]
[1777304139801,40.46,77043.32,114.0,0.24019,0.00012,20.54461]
[1777304140840,40.46,77048.05,114.0,0.24074,0.00012,20.57149]
[1777304142024,40.46,77046.97,114.0,0.24061,0.00012,20.56524]
[1777304142655,40.46,77035.68,114.0,0.2393,0.00012,20.5009]
[1777304143811,40.46,77035.68,114.0,0.2393,0.00012,20.5009]
[1777304144192,40.46,77034.32,114.0,0.23914,0.00012,20.49317]
[1777304144833,40.46,77046.23,114.0,0.24053,0.00012,20.56104]
[1777304150711,40.45,77054.4,114.0,0.24147,0.00012,20.60704]
[1777304151945,40.45,77054.4,114.0,0.24147,0.00012,20.60704]
[1777304151986,40.45,77054.4,114.0,0.24147,0.00012,20.60704]
[1777304151982,40.45,77054.61,114.0,0.24149,0.00012,20.60814]
[1777304152021,40.45,77054.61,114.0,0.24149,0.00012,20.60814]
[1777304152030,40.45,77054.61,114.0,0.24149,0.00012,20.60814]
[1777304152225,40.45,77054.61,114.0,0.24149,0.00012,20.60814]
[1777304152295,40.45,77054.61,114.0,0.24149,0.00012,20.60814]
[1777304152725,40.45,77062.27,114.0,0.24239,0.00012,20.6515]
[1777304153191,40.45,77062.27,114.0,0.24239,0.00012,20.6515]
[1777304153297,40.45,77062.27,114.0,0.24239,0.00012,20.6515]
[1777304153421,40.45,77062.27,114.0,0.24239,0.00012,20.6515]
[1777304153732,40.45,77059.04,114.0,0.24202,0.00012,20.63364]
[1777304154916,40.45,77059.04,114.0,0.24202,0.00012,20.63364]
[1777304156457,40.45,77047.19,114.0,0.24063,0.00012,20.56615]
[1777304161788,40.45,77052.38,114.0,0.24123,0.00012,20.5953]
[1777304163981,40.45,77048.65,114.0,0.24079,0.00012,20.57404]
[1777304172231,40.45,77045.13,114.0,0.24038,0.00012,20.55373]
[1777304172283,40.45,77045.13,114.0,0.24038,0.00012,20.55373]
[1777304172941,40.45,77045.13,114.0,0.24038,0.00012,20.55373]
[1777304172950,40.45,77045.13,114.0,0.24038,0.00012,20.55373]
[1777304172963,40.45,77045.13,114.0,0.24038,0.00012,20.55373]
[1777304173020,40.45,77045.13,114.0,0.24038,0.00012,20.55373]
[1777304172865,40.45,77031.94,114.0,0.23884,0.00012,20.47854]
[1777304173179,40.45,77031.94,114.0,0.23884,0.00012,20.47854]
[1777304173192,40.45,77031.94,114.0,0.23884,0.00012,20.47854]
[1777304173206,40.45,77031.94,114.0,0.23884,0.00012,20.47854]
[1777304173210,40.45,77031.94,114.0,0.23884,0.00012,20.47854]
[1777304173264,40.45,77031.94,114.0,0.23884,0.00012,20.47854]
[1777304174004,40.45,77015.88,114.0,0.23698,0.00012,20.38676]
[1777304175484,40.45,77017.25,114.0,0.23714,0.00012,20.39467]
[1777304175495,40.45,77017.25,114.0,0.23714,0.00012,20.39467]
[1777304175886,40.45,77015.23,114.0,0.23691,0.00012,20.38315]
[1777304180236,40.45,77012.56,114.0,0.2366,0.00012,20.36776]
[1777304180238,40.45,77012.56,114.0,0.2366,0.00012,20.36776]
[1777304180606,40.45,77012.56,114.0,0.2366,0.00012,20.36776]
[1777304180937,40.45,77001.85,114.0,0.23537,0.00012,20.30625]
[1777304181427,40.45,77001.85,114.0,0.23537,0.00012,20.30625]
[1777304186524,40.45,77006.64,114.0,0.23592,0.00012,20.33379]
[1777304189915,40.45,77007.39,114.0,0.23601,0.00012,20.33814]
[1777304192132,40.45,77010.54,114.0,0.23634,0.00012,20.35216]
[1777304193843,40.45,77009.69,114.0,0.23624,0.00012,20.34727]
[1777304193977,40.45,77009.69,114.0,0.23624,0.00012,20.34727]
[1777304194030,40.45,77007.95,114.0,0.23604,0.00012,20.33728]
[1777304199065,40.45,76997.84,114.0,0.23487,0.00012,20.27898]
[1777304200086,40.45,76997.84,114.0,0.23487,0.00012,20.27898]
[1777304201104,40.45,76997.16,114.0,0.23479,0.00012,20.27505]
[1777304203121,40.45,76987.24,114.0,0.23365,0.00011,20.21791]
[1777304203153,40.45,76987.24,114.0,0.23365,0.00011,20.21791]
[1777304203494,40.45,76987.24,114.0,0.23365,0.00011,20.21791]
[1777304204111,40.45,76983.96,114.0,0.23328,0.00011,20.19909]
[1777304204178,40.45,76983.96,114.0,0.23328,0.00011,20.19909]
[1777304204600,40.45,76978.1,114.0,0.23261,0.00011,20.1653]
[1777304205284,40.45,76978.1,114.0,0.23261,0.00011,20.1653]
[1777304205890,40.45,76978.1,114.0,0.23261,0.00011,20.1653]
[1777304205969,40.45,76976.36,114.0,0.23241,0.00011,20.15523]
[1777304208307,40.45,76975.92,114.0,0.23236,0.00011,20.15254]
[1777304208414,40.45,76975.92,114.0,0.23236,0.00011,20.15254]
[1777304210454,40.45,76972.16,114.0,0.23192,0.00011,20.13064]
[1777304210460,40.45,76972.16,114.0,0.23192,0.00011,20.13064]
[1777304210540,40.45,76971.6,114.0,0.23186,0.00011,20.12735]
[1777304211131,40.45,76971.6,114.0,0.23186,0.00011,20.12735]
[1777304212861,40.45,76971.38,114.0,0.23183,0.00011,20.12611]
[1777304212993,40.45,76971.38,114.0,0.23183,0.00011,20.12611]
[1777304213292,40.45,76984.47,114.0,0.23334,0.00011,20.20198]
[1777304214569,40.45,76984.47,114.0,0.23334,0.00011,20.20198]
[1777304215019,40.45,76984.47,114.0,0.23334,0.00011,20.20198]
[1777304220943,40.45,76986.33,114.0,0.23355,0.00011,20.21255]
[1777304220960,40.45,76986.33,114.0,0.23355,0.00011,20.21255]
[1777304223538,40.45,76988.58,114.0,0.2338,0.00011,20.22546]
[1777304229567,40.45,76989.19,114.0,0.23387,0.00011,20.22882]
[1777304230291,40.45,76990.8,114.0,0.23405,0.00011,20.23807]
[1777304230384,40.45,76990.8,114.0,0.23405,0.00011,20.23807]
[1777304230919,40.45,76990.8,114.0,0.23405,0.00011,20.23807]
[1777304230929,40.45,76992.1,114.0,0.2342,0.00011,20.24551]
[1777304232072,40.45,76992.1,114.0,0.2342,0.00011,20.24551]
[1777304232299,40.45,77012.12,114.0,0.23651,0.00012,20.36063]
[1777304234524,40.45,77020.25,114.0,0.23745,0.00012,20.4072]
[1777304234577,40.45,77020.25,114.0,0.23745,0.00012,20.4072]
[1777304234818,40.45,77020.25,114.0,0.23745,0.00012,20.4072]
[1777304235074,40.45,77029.91,114.0,0.23857,0.00012,20.46237]
[1777304236295,40.45,77034.44,114.0,0.23909,0.00012,20.4882]
[1777304238955,40.45,77046.79,114.0,0.24052,0.00012,20.5584]
[1777304239660,40.45,77046.76,114.0,0.24052,0.00012,20.55809]
[1777304239666,40.45,77054.26,114.0,0.24139,0.00012,20.60059]
[1777304242598,40.45,77060.36,114.0,0.2421,0.00012,20.63503]
[1777304242683,40.45,77059.28,114.0,0.24197,0.00012,20.62879]
[1777304248367,40.44,77055.21,114.0,0.24148,0.00012,20.60481]
[1777304252177,40.44,77044.21,114.0,0.24015,0.00012,20.53772]
[1777304254368,40.44,77035.45,114.0,0.23913,0.00012,20.48761]
[1777304255259,40.44,77028.77,114.0,0.23835,0.00012,20.44943]
[1777304255748,40.44,77028.77,114.0,0.23835,0.00012,20.44943]
[1777304255849,40.44,77027.58,114.0,0.23822,0.00012,20.44263]
[1777304261446,40.44,77033.9,114.0,0.23894,0.00012,20.47834]
[1777304261451,40.44,77033.9,114.0,0.23894,0.00012,20.47834]
[1777304261561,40.43,77039.27,114.0,0.23954,0.00012,20.50785]
[1777304266596,40.42,77035.51,114.0,0.23902,0.00012,20.48237]
[1777304271631,40.42,77036.84,114.0,0.23917,0.00012,20.48969]
[1777304277673,40.41,77035.1,114.0,0.23894,0.00012,20.47864]
[1777304279200,40.41,77034.85,114.0,0.23891,0.00012,20.47715]
[1777304279377,40.41,77034.85,114.0,0.23891,0.00012,20.47715]
[1777304279424,40.41,77034.85,114.0,0.23891,0.00012,20.47715]
[1777304279619,40.41,77034.85,114.0,0.23891,0.00012,20.47715]
[1777304279829,40.41,77026.64,114.0,0.23796,0.00012,20.43015]
[1777304280457,40.41,77026.64,114.0,0.23796,0.00012,20.43015]
[1777304280966,40.41,77026.64,114.0,0.23796,0.00012,20.43015]
[1777304280977,40.41,77025.22,114.0,0.23779,0.00012,20.42192]
[1777304285992,40.41,77030.14,114.0,0.23834,0.00012,20.44902]
[1777304291313,40.39,77025.11,114.0,0.23765,0.00012,20.41521]
[1777304296807,40.39,77021.12,114.0,0.23716,0.00012,20.39137]
[1777304301310,40.38,77024.6,114.0,0.23754,0.00012,20.40982]
[1777304306074,40.36,77029.58,114.0,0.238,0.00012,20.43317]
[1777304306877,40.35,77030.64,114.0,0.23807,0.00012,20.43672]
[1777304307231,40.35,77030.64,114.0,0.23807,0.00012,20.43672]
[1777304307883,40.35,77028.9,114.0,0.23785,0.00012,20.42597]
[1777304312919,40.34,77028.36,114.0,0.23771,0.00012,20.41618]
[1777304313670,40.34,77028.36,114.0,0.23771,0.00012,20.41618]
[1777304318960,40.33,77022.33,114.0,0.23697,0.00012,20.37999]
[1777304324086,40.33,77023.33,114.0,0.23708,0.00012,20.3855]
[1777304330039,40.33,77027.4,114.0,0.23754,0.00012,20.40813]
[1777304331424,40.33,77028.05,114.0,0.23761,0.00012,20.41175]
[1777304331487,40.33,77028.05,114.0,0.23761,0.00012,20.41175]
[1777304332053,40.33,77036.58,114.0,0.2386,0.00012,20.46054]
[1777304336915,40.33,77043.31,114.0,0.23937,0.00012,20.4985]
[1777304336978,40.33,77043.31,114.0,0.23937,0.00012,20.4985]
[1777304337090,40.33,77045.37,114.0,0.23961,0.00012,20.51012]
[1777304342125,40.33,77043.5,114.0,0.23939,0.00012,20.49912]
[1777304344346,40.33,77043.25,114.0,0.23936,0.00012,20.49758]
[1777304344442,40.33,77043.25,114.0,0.23936,0.00012,20.49758]
[1777304345146,40.33,77033.9,114.0,0.23827,0.00012,20.444]
[1777304350181,40.32,77034.31,114.0,0.2383,0.00012,20.4458]
[1777304350474,40.32,77034.31,114.0,0.2383,0.00012,20.4458]
[1777304350481,40.32,77034.31,114.0,0.2383,0.00012,20.4458]
[1777304351188,40.32,77038.36,114.0,0.23877,0.00012,20.46889]
[1777304355104,40.32,77038.09,114.0,0.23874,0.00012,20.46732]
[1777304355184,40.32,77038.09,114.0,0.23874,0.00012,20.46732]
[1777304355455,40.32,77037.54,114.0,0.23867,0.00012,20.4641]
[1777304355523,40.32,77037.97,114.0,0.23872,0.00012,20.46654]
[1777304360169,40.32,77037.65,114.0,0.23868,0.00012,20.46445]
[1777304360301,40.32,77038.11,114.0,0.23873,0.00012,20.46683]
[1777304360334,40.32,77031.93,114.0,0.23801,0.00012,20.43141]
[1777304366292,40.32,77032.0,114.0,0.23799,0.00012,20.43055]
[1777304371028,40.31,77031.69,114.0,0.23794,0.00012,20.42816]
[1777304371038,40.31,77031.69,114.0,0.23794,0.00012,20.42816]
[1777304371124,40.31,77038.57,114.0,0.23871,0.00012,20.46334]
[1777304374916,40.31,77041.19,114.0,0.239,0.00012,20.4779]
[1777304374982,40.31,77041.19,114.0,0.239,0.00012,20.4779]
[1777304374991,40.31,77041.23,114.0,0.239,0.00012,20.47797]
[1777304377304,40.31,77045.89,114.0,0.23955,0.00012,20.50452]
[1777304379889,40.31,77049.24,114.0,0.23993,0.00012,20.52349]
[1777304380138,40.31,77049.24,114.0,0.23993,0.00012,20.52349]
[1777304381022,40.31,77053.11,114.0,0.24038,0.00012,20.54549]
[1777304385313,40.3,77054.54,114.0,0.2405,0.00012,20.55146]
[1777304385339,40.3,77054.54,114.0,0.2405,0.00012,20.55146]
[1777304389022,40.3,77058.15,114.0,0.24092,0.00012,20.57166]
[1777304394209,40.3,77058.1,114.0,0.2409,0.00012,20.57067]
[1777304394804,40.3,77057.75,114.0,0.24085,0.00012,20.56854]
[1777304395496,40.3,77047.68,114.0,0.23967,0.00012,20.51075]
[1777304398943,40.3,77049.15,114.0,0.23984,0.00012,20.51903]
[1777304399242,40.3,77049.15,114.0,0.23984,0.00012,20.51903]
[1777304399022,40.3,77049.36,114.0,0.23986,0.00012,20.52015]
[1777304399379,40.3,77049.36,114.0,0.23986,0.00012,20.52015]
[1777304400042,40.29,77045.18,114.0,0.23937,0.00012,20.49609]
[1777304400692,40.29,77045.18,114.0,0.23937,0.00012,20.49609]
[1777304400730,40.29,77045.18,114.0,0.23937,0.00012,20.49609]
[1777304400925,40.29,77045.18,114.0,0.23937,0.00012,20.49609]
[1777304400979,40.29,77045.18,114.0,0.23937,0.00012,20.49609]
[1777304401005,40.29,77043.9,114.0,0.23922,0.00012,20.48854]
[1777304402709,40.29,77055.96,114.0,0.24062,0.00012,20.55736]
[1777304403313,40.29,77055.96,114.0,0.24062,0.00012,20.55736]
[1777304403319,40.29,77055.96,114.0,0.24062,0.00012,20.55736]
[1777304403428,40.29,77055.96,114.0,0.24062,0.00012,20.55736]
[1777304403978,40.29,77055.96,114.0,0.24062,0.00012,20.55736]
[1777304404017,40.29,77066.94,114.0,0.24191,0.00012,20.61984]
[1777304409594,40.29,77070.35,114.0,0.24229,0.00012,20.6386]
[1777304413605,40.29,77069.79,114.0,0.24222,0.00012,20.63514]
[1777304414253,40.29,77069.79,114.0,0.24222,0.00012,20.63514]
[1777304414629,40.29,77073.64,114.0,0.24267,0.00012,20.65683]
[1777304415271,40.29,77073.64,114.0,0.24267,0.00012,20.65683]
[1777304416696,40.29,77067.65,114.0,0.24196,0.00012,20.62253]
[1777304416957,40.29,77067.65,114.0,0.24196,0.00012,20.62253]
[1777304418130,40.29,77063.23,114.0,0.24144,0.00012,20.59718]
[1777304418192,40.29,77050.59,114.0,0.23995,0.00012,20.52487]
[1777304421689,40.29,77043.92,114.0,0.23917,0.00012,20.48658]
[1777304422038,40.29,77043.46,114.0,0.23912,0.00012,20.48392]
[1777304423088,40.29,77026.01,114.0,0.23709,0.00012,20.38366]
[1777304429159,40.29,77018.48,114.0,0.23621,0.00012,20.34046]
[1777304429671,40.29,77015.58,114.0,0.23588,0.00012,20.32379]
[1777304429779,40.29,77015.58,114.0,0.23588,0.00012,20.32379]
[1777304429881,40.29,77016.3,114.0,0.23596,0.00012,20.328]
[1777304432303,40.29,77017.27,114.0,0.23604,0.00012,20.32943]
[1777304432571,40.29,77017.27,114.0,0.23604,0.00012,20.32943]
[1777304432689,40.29,77017.27,114.0,0.23604,0.00012,20.32943]
[1777304432728,40.29,77017.27,114.0,0.23604,0.00012,20.32943]
[1777304432833,40.29,77017.27,114.0,0.23604,0.00012,20.32943]
[1777304432841,40.29,77017.27,114.0,0.23604,0.00012,20.32943]
[1777304432871,40.29,77017.27,114.0,0.23604,0.00012,20.32943]
[1777304432898,40.29,77017.27,114.0,0.23604,0.00012,20.32943]
[1777304432910,40.29,77017.27,114.0,0.23604,0.00012,20.32943]
[1777304432989,40.29,77033.37,114.0,0.23791,0.00012,20.42198]
[1777304435549,40.29,77040.13,114.0,0.23871,0.00012,20.461]
[1777304436932,40.29,77039.99,114.0,0.23869,0.00012,20.46029]
[1777304440795,40.29,77038.34,114.0,0.23851,0.00012,20.45118]
[1777304442869,40.29,77038.9,114.0,0.23858,0.00012,20.45458]
[1777304442875,40.29,77038.9,114.0,0.23858,0.00012,20.45458]
[1777304448873,40.29,77039.09,114.0,0.23861,0.00012,20.45626]
[1777304449347,40.29,77039.09,114.0,0.23861,0.00012,20.45626]
[1777304449880,40.29,77036.28,114.0,0.23828,0.00012,20.44022]
[1777304454958,40.29,77036.73,114.0,0.23834,0.00012,20.44277]
[1777304456929,40.29,77022.8,114.0,0.23672,0.00012,20.36278]
[1777304459203,40.29,77023.55,114.0,0.23681,0.00012,20.36717]
[1777304459232,40.29,77023.55,114.0,0.23681,0.00012,20.36717]
[1777304459250,40.29,77024.7,114.0,0.23694,0.00012,20.37385]
[1777304460334,40.29,77026.91,114.0,0.2372,0.00012,20.38651]
[1777304460865,40.29,77026.91,114.0,0.2372,0.00012,20.38651]
[1777304461970,40.29,77026.63,114.0,0.23716,0.00012,20.38484]
[1777304462397,40.29,77034.37,114.0,0.23806,0.00012,20.42924]
[1777304462973,40.29,77025.22,114.0,0.237,0.00012,20.37657]
[1777304463322,40.29,77025.22,114.0,0.237,0.00012,20.37657]
[1777304463661,40.29,77025.22,114.0,0.237,0.00012,20.37657]
[1777304463676,40.29,77025.22,114.0,0.237,0.00012,20.37657]
[1777304463980,40.29,77028.76,114.0,0.23741,0.00012,20.39687]
[1777304466347,40.29,77028.07,114.0,0.23732,0.00012,20.39255]
[1777304467038,40.29,77028.07,114.0,0.23732,0.00012,20.39255]
[1777304467093,40.29,77032.56,114.0,0.23784,0.00012,20.41817]
[1777304467885,40.29,77032.56,114.0,0.23784,0.00012,20.41817]
[1777304467923,40.29,77032.56,114.0,0.23784,0.00012,20.41817]
[1777304468031,40.29,77032.56,114.0,0.23784,0.00012,20.41817]
[1777304468119,40.29,77043.52,114.0,0.23911,0.00012,20.48091]
[1777304469599,40.29,77047.6,114.0,0.23959,0.00012,20.5042]
[1777304470036,40.29,77056.71,114.0,0.24065,0.00012,20.55617]
[1777304474065,40.29,77066.42,114.0,0.24177,0.00012,20.61092]
[1777304474852,40.29,77066.42,114.0,0.24177,0.00012,20.61092]
[1777304478302,40.28,77067.67,114.0,0.24187,0.00012,20.61567]
[1777304478357,40.28,77066.87,114.0,0.24177,0.00012,20.61091]
[1777304479100,40.28,77068.16,114.0,0.24192,0.00012,20.61806]
[1777304480005,40.28,77068.16,114.0,0.24192,0.00012,20.61806]
[1777304480108,40.27,77067.65,114.0,0.24186,0.00012,20.61505]
[1777304485145,40.27,77065.49,114.0,0.24158,0.00012,20.60179]
[1777304490184,40.27,77065.6,114.0,0.24157,0.00012,20.60147]
[1777304495215,40.26,77072.39,114.0,0.24232,0.00012,20.6351]
[1777304496249,40.26,77072.39,114.0,0.24232,0.00012,20.6351]
[1777304496349,40.26,77072.2,114.0,0.24229,0.00012,20.63379]
[1777304496435,40.26,77072.2,114.0,0.24229,0.00012,20.63379]
[1777304498827,40.26,77072.92,114.0,0.24237,0.00012,20.63762]
[1777304498836,40.26,77072.92,114.0,0.24237,0.00012,20.63762]
[1777304499251,40.26,77065.11,114.0,0.24145,0.00012,20.59299]
[1777304501513,40.26,77060.32,114.0,0.24088,0.00012,20.56532]
[1777304503786,40.26,77059.75,114.0,0.24081,0.00012,20.56176]
[1777304504327,40.26,77050.98,114.0,0.23978,0.00012,20.51147]
[1777304509322,40.26,77034.65,114.0,0.23787,0.00012,20.41744]
[1777304513500,40.26,77027.4,114.0,0.23702,0.00012,20.37577]
[1777304514230,40.26,77027.4,114.0,0.23702,0.00012,20.37577]
[1777304514357,40.26,77027.21,114.0,0.237,0.00012,20.37473]
[1777304515155,40.26,77027.21,114.0,0.237,0.00012,20.37473]
[1777304515235,40.26,77027.21,114.0,0.237,0.00012,20.37473]
[1777304515365,40.26,77025.3,114.0,0.23678,0.00012,20.36369]
[1777304520834,40.26,77024.55,114.0,0.23668,0.00012,20.35884]
[1777304520835,40.26,77024.55,114.0,0.23668,0.00012,20.35884]
[1777304520916,40.26,77024.55,114.0,0.23668,0.00012,20.35884]
[1777304521032,40.26,77024.55,114.0,0.23668,0.00012,20.35884]
[1777304521120,40.25,77026.22,114.0,0.23687,0.00012,20.36822]
[1777304522356,40.25,77026.22,114.0,0.23687,0.00012,20.36822]
[1777304523556,40.25,77036.38,114.0,0.23805,0.00012,20.42674]
[1777304528772,40.25,77042.58,114.0,0.23878,0.00012,20.46237]
[1777304530000,40.25,77044.4,114.0,0.23899,0.00012,20.47278]
[1777304531038,40.25,77048.94,114.0,0.23952,0.00012,20.49874]
[1777304531044,40.25,77048.94,114.0,0.23952,0.00012,20.49874]
[1777304531149,40.25,77048.94,114.0,0.23952,0.00012,20.49874]
[1777304531362,40.25,77048.94,114.0,0.23952,0.00012,20.49874]
[1777304531361,40.25,77055.42,114.0,0.24027,0.00012,20.53574]
[1777304532065,40.25,77067.46,114.0,0.24169,0.00012,20.60447]
[1777304532394,40.25,77067.46,114.0,0.24169,0.00012,20.60447]
[1777304534239,40.25,77069.84,114.0,0.24196,0.00012,20.61794]
[1777304534283,40.25,77070.48,114.0,0.24204,0.00012,20.62148]
[1777304534435,40.25,77070.48,114.0,0.24204,0.00012,20.62148]
[1777304535317,40.25,77070.48,114.0,0.24204,0.00012,20.62148]
[1777304540087,40.25,77067.09,114.0,0.24164,0.00012,20.60214]
[1777304540205,40.25,77067.41,114.0,0.24168,0.00012,20.60398]
[1777304545253,40.25,77061.66,114.0,0.24099,0.00012,20.57091]
[1777304545433,40.25,77058.12,114.0,0.24058,0.00012,20.55064]
[1777304545505,40.25,77058.12,114.0,0.24058,0.00012,20.55064]
[1777304545586,40.25,77060.52,114.0,0.24086,0.00012,20.56433]
[1777304546826,40.25,77060.52,114.0,0.24086,0.00012,20.56433]
[1777304546852,40.25,77060.52,114.0,0.24086,0.00012,20.56433]
[1777304546927,40.25,77062.81,114.0,0.24113,0.00012,20.57726]
[1777304548216,40.25,77062.81,114.0,0.24113,0.00012,20.57726]
[1777304549129,40.25,77067.13,114.0,0.24163,0.00012,20.60185]
[1777304549237,40.25,77067.13,114.0,0.24163,0.00012,20.60185]
[1777304549335,40.25,77068.26,114.0,0.24176,0.00012,20.60821]
[1777304554651,40.25,77065.99,114.0,0.24147,0.00012,20.59138]
[1777304555643,40.25,77065.99,114.0,0.24147,0.00012,20.59138]
[1777304557522,40.25,77075.03,114.0,0.24253,0.00012,20.64295]
[1777304559183,40.25,77086.12,114.0,0.24384,0.00012,20.70593]
[1777304559650,40.25,77086.12,114.0,0.24384,0.00012,20.70593]
[1777304563742,40.25,77092.41,114.0,0.24459,0.00012,20.74221]
[1777304569670,40.25,77085.75,114.0,0.2438,0.00012,20.70421]
[1777304574791,40.25,77075.79,114.0,0.24262,0.00012,20.6474]
[1777304576550,40.25,77075.83,114.0,0.24263,0.00012,20.64761]
[1777304576805,40.25,77071.84,114.0,0.24216,0.00012,20.62489]
[1777304579091,40.25,77073.07,114.0,0.2423,0.00012,20.63183]
[1777304579233,40.25,77073.07,114.0,0.2423,0.00012,20.63183]
[1777304579279,40.25,77072.73,114.0,0.24226,0.00012,20.62982]
[1777304579641,40.25,77072.73,114.0,0.24226,0.00012,20.62982]
[1777304580013,40.25,77072.73,114.0,0.24226,0.00012,20.62982]
[1777304580069,40.25,77072.73,114.0,0.24226,0.00012,20.62982]
[1777304580995,40.25,77048.6,114.0,0.23943,0.00012,20.49168]
[1777304584866,40.25,77036.58,114.0,0.23802,0.00012,20.42261]
[1777304589900,40.25,77036.25,114.0,0.23799,0.00012,20.42094]
[1777304593929,40.25,77047.78,114.0,0.23933,0.00012,20.48715]
[1777304599305,40.25,77051.43,114.0,0.23976,0.00012,20.50785]
[1777304599451,40.25,77053.25,114.0,0.23997,0.00012,20.51819]
[1777304599600,40.25,77053.25,114.0,0.23997,0.00012,20.51819]
[1777304599614,40.25,77053.25,114.0,0.23997,0.00012,20.51819]
[1777304601728,40.25,77055.88,114.0,0.24027,0.00012,20.53322]
[1777304606128,40.25,77056.1,114.0,0.2403,0.00012,20.53445]
[1777304606371,40.25,77066.05,114.0,0.24147,0.00012,20.59126]
[1777304609401,40.25,77071.11,114.0,0.24206,0.00012,20.61994]
[1777304609420,40.25,77071.11,114.0,0.24206,0.00012,20.61994]
[1777304609917,40.25,77074.91,114.0,0.2425,0.00012,20.64147]
[1777304610033,40.25,77074.91,114.0,0.2425,0.00012,20.64147]
[1777304610046,40.25,77079.17,114.0,0.243,0.00012,20.66558]
[1777304615082,40.25,77081.09,114.0,0.24319,0.00012,20.67214]
[1777304616867,40.25,77073.39,114.0,0.24228,0.00012,20.62828]
[1777304617096,40.25,77071.78,114.0,0.24209,0.00012,20.61911]
[1777304620117,40.25,77059.76,114.0,0.24068,0.00012,20.55039]
[1777304624274,40.25,77058.98,114.0,0.24059,0.00012,20.54598]
[1777304624439,40.25,77058.98,114.0,0.24059,0.00012,20.54598]
[1777304625152,40.25,77055.66,114.0,0.2402,0.00012,20.52703]
[1777304627022,40.25,77056.16,114.0,0.24026,0.00012,20.52982]
[1777304631194,40.24,77065.15,114.0,0.2413,0.00012,20.58079]
[1777304631723,40.24,77065.15,114.0,0.2413,0.00012,20.58079]
[1777304632201,40.24,77069.81,114.0,0.24185,0.00012,20.60724]
[1777304637236,40.24,77068.22,114.0,0.24165,0.00012,20.59784]
[1777304642271,40.24,77068.69,114.0,0.2417,0.00012,20.60025]
[1777304643095,40.24,77068.69,114.0,0.2417,0.00012,20.60025]
[1777304643278,40.24,77061.57,114.0,0.24087,0.00012,20.55956]
[1777304647373,40.24,77062.25,114.0,0.24094,0.00012,20.56322]
[1777304649003,40.24,77069.71,114.0,0.24181,0.00012,20.60559]
[1777304649009,40.24,77069.71,114.0,0.24181,0.00012,20.60559]
[1777304649320,40.24,77070.27,114.0,0.24188,0.00012,20.60865]
[1777304654058,40.24,77074.26,114.0,0.24234,0.00012,20.63113]
[1777304654654,40.24,77066.72,114.0,0.24145,0.00012,20.58806]
[1777304655361,40.24,77057.17,114.0,0.24033,0.00012,20.53347]
[1777304658383,40.24,77048.03,114.0,0.23926,0.00012,20.48097]
[1777304663417,40.24,77047.59,114.0,0.2392,0.00012,20.47835]
[1777304667332,40.24,77052.3,114.0,0.23975,0.00012,20.50521]
[1777304672481,40.24,77047.87,114.0,0.2392,0.00012,20.47553]
[1777304673979,40.24,77048.35,114.0,0.23925,0.00012,20.47825]
[1777304674033,40.24,77048.35,114.0,0.23925,0.00012,20.47825]
[1777304674496,40.24,77046.14,114.0,0.23899,0.00012,20.46555]
[1777304677517,40.23,77037.25,114.0,0.23795,0.00012,20.41414]
[1777304682553,40.23,77033.06,114.0,0.23746,0.00012,20.38976]
[1777304684387,40.23,77033.06,114.0,0.23746,0.00012,20.38976]
[1777304684436,40.23,77033.06,114.0,0.23746,0.00012,20.38976]
[1777304686054,40.23,77036.69,114.0,0.23788,0.00012,20.41051]
[1777304688495,40.23,77040.41,114.0,0.23831,0.00012,20.43182]
[1777304688856,40.23,77038.86,114.0,0.23813,0.00012,20.42284]
[1777304693962,40.23,77041.41,114.0,0.23841,0.00012,20.43704]
[1777304694299,40.23,77041.41,114.0,0.23841,0.00012,20.43704]
[1777304694629,40.23,77042.28,114.0,0.23851,0.00012,20.44184]
[1777304694641,40.23,77042.28,114.0,0.23851,0.00012,20.44184]
[1777304694646,40.23,77042.28,114.0,0.23851,0.00012,20.44184]
[1777304694651,40.23,77042.28,114.0,0.23851,0.00012,20.44184]
[1777304699833,40.23,77046.24,114.0,0.23897,0.00012,20.46432]
[1777304700310,40.23,77046.24,114.0,0.23897,0.00012,20.46432]
[1777304700319,40.23,77046.24,114.0,0.23897,0.00012,20.46432]
[1777304700342,40.23,77046.24,114.0,0.23897,0.00012,20.46432]
[1777304700356,40.23,77046.24,114.0,0.23897,0.00012,20.46432]
[1777304701891,40.23,77036.24,114.0,0.23779,0.00012,20.4066]
[1777304707600,40.23,77040.01,114.0,0.23823,0.00012,20.42785]
[1777304707872,40.23,77040.01,114.0,0.23823,0.00012,20.42785]
[1777304708204,40.23,77040.01,114.0,0.23823,0.00012,20.42785]
[1777304708213,40.23,77040.01,114.0,0.23823,0.00012,20.42785]
[1777304710759,40.23,77045.42,114.0,0.23885,0.00012,20.45858]
[1777304714880,40.22,77044.17,114.0,0.23869,0.00012,20.45089]
[1777304721019,40.22,77044.97,114.0,0.23877,0.00012,20.4547]
[1777304721659,40.22,77044.19,114.0,0.23868,0.00012,20.4501]
[1777304721681,40.22,77044.19,114.0,0.23868,0.00012,20.4501]
[1777304722047,40.22,77027.88,114.0,0.23677,0.00012,20.35616]
[1777304724928,40.22,77024.58,114.0,0.23639,0.00012,20.3371]
[1777304725096,40.22,77023.93,114.0,0.23631,0.00012,20.33336]
[1777304728491,40.22,77015.85,114.0,0.23537,0.00012,20.28667]
[1777304728637,40.22,77016.1,114.0,0.2354,0.00012,20.28812]
[1777304729296,40.22,77016.1,114.0,0.2354,0.00012,20.28812]
[1777304729361,40.22,77019.11,114.0,0.23575,0.00012,20.30551]
[1777304729851,40.22,77019.11,114.0,0.23575,0.00012,20.30551]
[1777304733945,40.22,77019.09,114.0,0.23571,0.00012,20.30103]
[1777304735775,40.22,77021.2,114.0,0.23596,0.00012,20.31308]
[1777304736024,40.22,77021.2,114.0,0.23596,0.00012,20.31308]
[1777304736059,40.22,77021.2,114.0,0.23596,0.00012,20.31308]
[1777304736162,40.22,77021.2,114.0,0.23596,0.00012,20.31308]
[1777304736242,40.22,77021.2,114.0,0.23596,0.00012,20.31308]
[1777304736319,40.22,77021.2,114.0,0.23596,0.00012,20.31308]
[1777304736415,40.22,77027.6,114.0,0.2367,0.00012,20.34992]
[1777304736940,40.22,77044.26,114.0,0.23864,0.00012,20.44576]
[1777304739527,40.22,77046.3,114.0,0.23888,0.00012,20.45735]
[1777304744996,40.21,77046.71,114.0,0.2389,0.00012,20.45874]
[1777304749111,40.21,77046.25,114.0,0.23884,0.00012,20.45569]
[1777304749884,40.21,77044.94,114.0,0.23868,0.00012,20.44804]
[1777304751396,40.21,77043.82,114.0,0.23855,0.00012,20.44148]
[1777304751411,40.21,77043.82,114.0,0.23855,0.00012,20.44148]
[1777304751590,40.21,77043.82,114.0,0.23855,0.00012,20.44148]
[1777304751753,40.21,77044.3,114.0,0.2386,0.00012,20.44412]
[1777304752046,40.21,77035.6,114.0,0.23759,0.00012,20.39398]
[1777304757081,40.21,77038.22,114.0,0.23788,0.00012,20.40867]
[1777304761740,40.21,77035.98,114.0,0.23762,0.00012,20.39546]
[1777304767151,40.21,77033.34,114.0,0.2373,0.00012,20.37988]
[1777304770463,40.21,77033.01,114.0,0.23726,0.00012,20.37785]
[1777304777224,40.2,77021.57,114.0,0.23592,0.00012,20.3116]
[1777304778069,40.2,77021.57,114.0,0.23592,0.00012,20.3116]
[1777304778512,40.2,77021.57,114.0,0.23592,0.00012,20.3116]
[1777304778535,40.2,77018.98,114.0,0.23562,0.00012,20.29666]
[1777304781187,40.2,77014.12,114.0,0.23506,0.00012,20.26845]
[1777304782259,40.2,77000.39,114.0,0.23347,0.00012,20.18885]
[1777304787294,40.2,77007.79,114.0,0.23433,0.00012,20.23192]
[1777304788497,40.2,77007.79,114.0,0.23433,0.00012,20.23192]
[1777304788638,40.2,77007.79,114.0,0.23433,0.00012,20.23192]
[1777304789308,40.2,77009.02,114.0,0.23447,0.00012,20.23905]
[1777304794417,40.2,77007.13,114.0,0.23421,0.00012,20.22359]
[1777304796533,40.2,77006.95,114.0,0.23419,0.00012,20.22237]
[1777304802399,40.2,77000.27,114.0,0.2334,0.00012,20.18308]
[1777304807434,40.2,76998.08,114.0,0.23314,0.00012,20.17012]
[1777304808807,40.2,76997.68,114.0,0.2331,0.00012,20.16775]
[1777304813863,40.2,76995.64,114.0,0.23286,0.00012,20.1558]
[1777304817749,40.2,77004.42,114.0,0.23387,0.00012,20.20657]
[1777304818401,40.2,77004.42,114.0,0.23387,0.00012,20.20657]
[1777304823551,40.2,76996.22,114.0,0.23292,0.00012,20.15876]
[1777304825859,40.2,76987.7,114.0,0.23194,0.00012,20.10928]
[1777304825922,40.2,76987.7,114.0,0.23194,0.00012,20.10928]
[1777304826035,40.2,76987.7,114.0,0.23194,0.00012,20.10928]
[1777304826204,40.2,76987.7,114.0,0.23194,0.00012,20.10928]
[1777304826505,40.2,76987.7,114.0,0.23194,0.00012,20.10928]
[1777304826567,40.2,76980.56,114.0,0.23112,0.00011,20.06775]
[1777304827420,40.2,76980.56,114.0,0.23112,0.00011,20.06775]
[1777304827911,40.2,76973.81,114.0,0.23034,0.00011,20.02835]
[1777304829038,40.2,76968.56,114.0,0.22974,0.00011,19.99771]
[1777304834625,40.2,76969.53,114.0,0.22985,0.00011,20.00339]
[1777304835106,40.2,76969.53,114.0,0.22985,0.00011,20.00339]
[1777304835131,40.2,76969.53,114.0,0.22985,0.00011,20.00339]
[1777304840420,40.2,76967.56,114.0,0.22962,0.00011,19.99171]
[1777304845701,40.2,76970.28,114.0,0.22993,0.00011,20.00743]
[1777304846210,40.2,76970.28,114.0,0.22993,0.00011,20.00743]
[1777304846241,40.2,76970.28,114.0,0.22993,0.00011,20.00743]
[1777304846472,40.2,76970.28,114.0,0.22993,0.00011,20.00743]
[1777304846478,40.2,76970.28,114.0,0.22993,0.00011,20.00743]
[1777304846501,40.2,76970.28,114.0,0.22993,0.00011,20.00743]
[1777304847716,40.2,76980.09,114.0,0.23106,0.00011,20.06487]
[1777304853189,40.2,76983.27,114.0,0.2314,0.00012,20.07982]
[1777304854747,40.2,76983.0,114.0,0.23138,0.00011,20.07845]
[1777304854823,40.2,76983.0,114.0,0.23138,0.00011,20.07845]
[1777304854920,40.2,76983.0,114.0,0.23138,0.00011,20.07845]
[1777304855418,40.2,76983.0,114.0,0.23138,0.00011,20.07845]
[1777304855421,40.2,76983.0,114.0,0.23138,0.00011,20.07845]
[1777304856612,40.2,76998.78,114.0,0.2332,0.00012,20.17051]
[1777304858586,40.2,77000.45,114.0,0.2334,0.00012,20.1802]
[1777304858616,40.2,77000.45,114.0,0.2334,0.00012,20.1802]
[1777304858760,40.2,77000.74,114.0,0.23343,0.00012,20.18187]
[1777304858925,40.2,77000.74,114.0,0.23343,0.00012,20.18187]
[1777304859626,40.2,76993.4,114.0,0.23258,0.00012,20.13923]
[1777304859899,40.2,76993.4,114.0,0.23258,0.00012,20.13923]
[1777304860627,40.2,76963.0,114.0,0.22909,0.00011,19.96197]
[1777304860916,40.2,76963.0,114.0,0.22909,0.00011,19.96197]
[1777304861062,40.2,76963.0,114.0,0.22909,0.00011,19.96197]
[1777304861163,40.2,76957.91,114.0,0.22851,0.00011,19.9324]
[1777304862759,40.2,76955.55,114.0,0.22824,0.00011,19.91864]
[1777304866909,40.2,76951.5,114.0,0.22779,0.00011,19.89521]
[1777304872895,40.21,76950.74,114.0,0.22772,0.00011,19.89154]
[1777304877929,40.21,76950.35,114.0,0.22768,0.00011,19.88967]
[1777304880589,40.21,76950.14,114.0,0.22766,0.00011,19.88868]
[1777304880604,40.21,76950.14,114.0,0.22766,0.00011,19.88868]
[1777304880645,40.21,76950.14,114.0,0.22766,0.00011,19.88868]
[1777304880970,40.21,76949.92,114.0,0.22764,0.00011,19.88751]
[1777304881045,40.21,76949.92,114.0,0.22764,0.00011,19.88751]
[1777304881103,40.21,76949.92,114.0,0.22764,0.00011,19.88751]
[1777304881156,40.21,76949.92,114.0,0.22764,0.00011,19.88751]
[1777304881290,40.21,76949.92,114.0,0.22764,0.00011,19.88751]
[1777304881431,40.21,76943.25,114.0,0.22688,0.00011,19.84849]
[1777304882278,40.21,76929.05,114.0,0.22527,0.00011,19.7649]
[1777304882757,40.21,76929.05,114.0,0.22527,0.00011,19.7649]
[1777304882771,40.21,76929.05,114.0,0.22527,0.00011,19.7649]
[1777304883342,40.21,76929.05,114.0,0.22527,0.00011,19.7649]
[1777304883975,40.21,76942.58,114.0,0.22681,0.00011,19.84447]
[1777304885488,40.21,76942.58,114.0,0.22681,0.00011,19.84447]
[1777304885501,40.21,76942.58,114.0,0.22681,0.00011,19.84447]
[1777304885590,40.21,76943.74,114.0,0.22694,0.00011,19.8512]
[1777304889760,40.21,76946.69,114.0,0.22728,0.00011,19.86888]
[1777304889904,40.21,76946.69,114.0,0.22728,0.00011,19.86888]
[1777304890559,40.21,76941.22,114.0,0.22666,0.00011,19.83685]
[1777304891089,40.21,76941.22,114.0,0.22666,0.00011,19.83685]
[1777304891100,40.21,76941.22,114.0,0.22666,0.00011,19.83685]
[1777304891190,40.21,76942.77,114.0,0.22683,0.00011,19.84597]
[1777304892304,40.21,76942.77,114.0,0.22683,0.00011,19.84597]
[1777304892500,40.21,76942.77,114.0,0.22683,0.00011,19.84597]
[1777304892719,40.21,76944.8,114.0,0.22707,0.00011,19.858]
[1777304893026,40.21,76944.8,114.0,0.22707,0.00011,19.858]
[1777304894844,40.21,76936.45,114.0,0.22612,0.00011,19.80877]
[1777304896642,40.21,76931.68,114.0,0.22557,0.00011,19.78067]
[1777304896663,40.21,76922.51,114.0,0.22453,0.00011,19.72664]
[1777304899082,40.21,76912.21,114.0,0.22337,0.00011,19.66606]
[1777304904117,40.21,76904.81,114.0,0.22255,0.00011,19.62289]
[1777304907603,40.21,76901.21,114.0,0.22215,0.00011,19.60194]
[1777304908457,40.21,76900.72,114.0,0.2221,0.00011,19.59923]
[1777304914476,40.22,76908.02,114.0,0.22291,0.00011,19.63908]
[1777304918916,40.22,76899.0,114.0,0.22191,0.00011,19.58656]
[1777304924080,40.22,76896.87,114.0,0.22169,0.00011,19.57494]
[1777304924101,40.22,76896.87,114.0,0.22169,0.00011,19.57494]
[1777304924159,40.22,76896.87,114.0,0.22169,0.00011,19.57494]
[1777304924301,40.22,76896.87,114.0,0.22169,0.00011,19.57494]
[1777304927603,40.22,76899.9,114.0,0.22204,0.00011,19.59341]
[1777304933771,40.23,76913.59,114.0,0.2236,0.00011,19.67508]
[1777304939368,40.23,76913.14,114.0,0.22356,0.00011,19.67279]
[1777304944221,40.23,76906.79,114.0,0.22285,0.00011,19.63565]
[1777304945654,40.23,76902.14,114.0,0.22233,0.00011,19.60828]
[1777304946288,40.23,76900.52,114.0,0.22215,0.00011,19.59878]
[1777304946302,40.23,76900.52,114.0,0.22215,0.00011,19.59878]
[1777304946545,40.23,76894.52,114.0,0.22147,0.00011,19.56335]
[1777304948189,40.23,76889.43,114.0,0.2209,0.00011,19.53321]
[1777304948303,40.23,76889.43,114.0,0.2209,0.00011,19.53321]
[1777304948338,40.23,76889.43,114.0,0.2209,0.00011,19.53321]
[1777304948431,40.23,76894.94,114.0,0.22152,0.00011,19.5659]
[1777304948933,40.23,76894.94,114.0,0.22152,0.00011,19.5659]
[1777304953247,40.23,76886.5,114.0,0.22059,0.00011,19.51655]
[1777304953312,40.23,76886.5,114.0,0.22059,0.00011,19.51655]
[1777304953502,40.23,76886.5,114.0,0.22059,0.00011,19.51655]
[1777304953764,40.23,76880.63,114.0,0.21993,0.00011,19.4819]
[1777304955781,40.23,76877.95,114.0,0.21964,0.00011,19.46606]
[1777304958398,40.23,76867.17,114.0,0.21844,0.00011,19.40236]
[1777304959312,40.24,76866.44,114.0,0.21836,0.00011,19.39819]
[1777304961922,40.24,76866.46,114.0,0.21838,0.00011,19.39888]
[1777304962537,40.24,76866.46,114.0,0.21838,0.00011,19.39888]
[1777304962722,40.24,76866.46,114.0,0.21838,0.00011,19.39888]
[1777304962855,40.24,76872.16,114.0,0.21902,0.00011,19.43295]
[1777304964118,40.24,76872.78,114.0,0.21909,0.00011,19.43677]
[1777304969201,40.24,76861.77,114.0,0.21788,0.00011,19.37208]
[1777304972005,40.24,76858.85,114.0,0.21753,0.00011,19.35119]
[1777304973192,40.24,76854.58,114.0,0.21706,0.00011,19.32595]
[1777304977075,40.25,76848.74,114.0,0.21644,0.00011,19.29213]
[1777304977106,40.25,76848.74,114.0,0.21644,0.00011,19.29213]
[1777304977260,40.25,76848.74,114.0,0.21644,0.00011,19.29213]
[1777304977301,40.25,76848.74,114.0,0.21644,0.00011,19.29213]
[1777304980662,40.25,76837.47,114.0,0.21521,0.00011,19.22604]
[1777304981269,40.25,76837.47,114.0,0.21521,0.00011,19.22604]
[1777304981311,40.25,76837.47,114.0,0.21521,0.00011,19.22604]
[1777304981372,40.25,76837.47,114.0,0.21521,0.00011,19.22604]
[1777304981669,40.25,76836.9,114.0,0.21516,0.00011,19.223]
[1777304983323,40.25,76834.96,114.0,0.21495,0.00011,19.21165]
[1777304984990,40.25,76836.93,114.0,0.21517,0.00011,19.22393]
[1777304985040,40.25,76836.93,114.0,0.21517,0.00011,19.22393]
[1777304985107,40.25,76836.93,114.0,0.21517,0.00011,19.22393]
[1777304985696,40.26,76838.76,114.0,0.21538,0.00011,19.23511]
[1777304987918,40.26,76836.95,114.0,0.21519,0.00011,19.22497]
[1777304987954,40.26,76836.95,114.0,0.21519,0.00011,19.22497]
[1777304988103,40.26,76836.95,114.0,0.21519,0.00011,19.22497]
[1777304988161,40.26,76836.95,114.0,0.21519,0.00011,19.22497]
[1777304988245,40.26,76836.95,114.0,0.21519,0.00011,19.22497]
[1777304988718,40.26,76824.63,114.0,0.21384,0.00011,19.15162]
[1777304989263,40.26,76824.63,114.0,0.21384,0.00011,19.15162]
[1777304990136,40.26,76818.19,114.0,0.21314,0.00011,19.11325]
[1777304990497,40.26,76818.19,114.0,0.21314,0.00011,19.11325]
[1777304992216,40.26,76804.98,114.0,0.2117,0.00011,19.03455]
[1777304995769,40.27,76819.2,114.0,0.21329,0.00011,19.12119]
[1777304999079,40.27,76816.57,114.0,0.21301,0.00011,19.10613]
[1777305003813,40.27,76817.81,114.0,0.21317,0.00011,19.11455]
[1777305003907,40.27,76817.81,114.0,0.21317,0.00011,19.11455]
[1777305004109,40.27,76811.59,114.0,0.21249,0.00011,19.0775]
[1777305004897,40.27,76811.59,114.0,0.21249,0.00011,19.0775]
[1777305004867,40.27,76795.83,114.0,0.21077,0.00011,18.9831]
[1777305005224,40.27,76795.83,114.0,0.21077,0.00011,18.9831]
[1777305005805,40.27,76795.83,114.0,0.21077,0.00011,18.9831]
[1777305005906,40.27,76795.83,114.0,0.21077,0.00011,18.9831]
[1777305005882,40.27,76792.68,114.0,0.21042,0.00011,18.96416]
[1777305006321,40.27,76792.68,114.0,0.21042,0.00011,18.96416]
[1777305007958,40.28,76794.19,114.0,0.21061,0.00011,18.97416]
[1777305008088,40.28,76794.19,114.0,0.21061,0.00011,18.97416]
[1777305008112,40.28,76794.19,114.0,0.21061,0.00011,18.97416]
[1777305008256,40.28,76794.19,114.0,0.21061,0.00011,18.97416]
[1777305008339,40.28,76794.19,114.0,0.21061,0.00011,18.97416]
[1777305008438,40.28,76794.19,114.0,0.21061,0.00011,18.97416]
[1777305008448,40.28,76794.19,114.0,0.21061,0.00011,18.97416]
[1777305008903,40.28,76780.23,114.0,0.20909,0.00011,18.89041]
[1777305009309,40.28,76780.23,114.0,0.20909,0.00011,18.89041]
[1777305009402,40.28,76780.23,114.0,0.20909,0.00011,18.89041]
[1777305009593,40.28,76780.23,114.0,0.2091,0.00011,18.89066]
[1777305010851,40.28,76780.23,114.0,0.2091,0.00011,18.89066]
[1777305010902,40.28,76780.23,114.0,0.2091,0.00011,18.89066]
[1777305010871,40.28,76788.52,114.0,0.21,0.00011,18.94087]
[1777305011173,40.28,76788.52,114.0,0.21,0.00011,18.94087]
[1777305011714,40.28,76788.52,114.0,0.21,0.00011,18.94087]
[1777305011723,40.28,76788.52,114.0,0.21,0.00011,18.94087]
[1777305012864,40.28,76793.2,114.0,0.21052,0.00011,18.96942]
[1777305012337,40.28,76804.14,114.0,0.21172,0.00011,19.03545]
[1777305013366,40.28,76804.14,114.0,0.21172,0.00011,19.03545]
[1777305013763,40.28,76804.14,114.0,0.21172,0.00011,19.03545]
[1777305013774,40.28,76804.14,114.0,0.21172,0.00011,19.03545]
[1777305014591,40.28,76816.36,114.0,0.21307,0.00011,19.10925]
[1777305015924,40.28,76819.77,114.0,0.21345,0.00011,19.12987]
[1777305016044,40.28,76819.77,114.0,0.21345,0.00011,19.12987]
[1777305016259,40.28,76819.77,114.0,0.21345,0.00011,19.12987]
[1777305016267,40.28,76819.77,114.0,0.21345,0.00011,19.12987]
[1777305016347,40.28,76819.77,114.0,0.21345,0.00011,19.12987]
[1777305017698,40.28,76836.81,114.0,0.21533,0.00011,19.23201]
[1777305023003,40.28,76840.17,114.0,0.21571,0.00011,19.25254]
[1777305027744,40.29,76834.97,114.0,0.21514,0.00011,19.22176]
[1777305027747,40.29,76834.97,114.0,0.21514,0.00011,19.22176]
[1777305028109,40.29,76835.05,114.0,0.21515,0.00011,19.22246]
[1777305028185,40.29,76835.05,114.0,0.21515,0.00011,19.22246]
[1777305028224,40.29,76835.05,114.0,0.21515,0.00011,19.22246]
[1777305029220,40.29,76830.27,114.0,0.21463,0.00011,19.19405]
[1777305029302,40.29,76814.85,114.0,0.21294,0.00011,19.10177]
[1777305033016,40.29,76813.37,114.0,0.21276,0.00011,19.08984]
[1777305033070,40.29,76813.37,114.0,0.21276,0.00011,19.08984]
[1777305033305,40.29,76813.37,114.0,0.21276,0.00011,19.08984]
[1777305033336,40.29,76813.37,114.0,0.21276,0.00011,19.08984]
[1777305034029,40.29,76813.16,114.0,0.21274,0.00011,19.08884]
[1777305034181,40.29,76813.16,114.0,0.21274,0.00011,19.08884]
[1777305035305,40.29,76818.04,114.0,0.21328,0.00011,19.11829]
[1777305039854,40.29,76815.39,114.0,0.21301,0.00011,19.10318]
[1777305042653,40.3,76809.56,114.0,0.21238,0.00011,19.06897]
[1777305042720,40.3,76809.56,114.0,0.21238,0.00011,19.06897]
[1777305046917,40.3,76812.35,114.0,0.21271,0.00011,19.08671]
[1777305047888,40.3,76812.09,114.0,0.21269,0.00011,19.08565]
[1777305053218,40.3,76821.81,114.0,0.21378,0.00011,19.14495]
[1777305057951,40.31,76825.76,114.0,0.21422,0.00011,19.16906]
[1777305059260,40.31,76813.54,114.0,0.21289,0.00011,19.09639]
[1777305061817,40.31,76813.77,114.0,0.21291,0.00011,19.09797]
[1777305062677,40.31,76813.29,114.0,0.21287,0.00011,19.09555]
[1777305068324,40.31,76819.94,114.0,0.21362,0.00011,19.1365]
[1777305073359,40.32,76814.77,114.0,0.21307,0.00011,19.10644]
[1777305073977,40.32,76814.77,114.0,0.21307,0.00011,19.10644]
[1777305074075,40.32,76814.77,114.0,0.21307,0.00011,19.10644]
[1777305079401,40.32,76813.93,114.0,0.21301,0.00011,19.10293]
[1777305084435,40.32,76812.51,114.0,0.21287,0.00011,19.09553]
[1777305089471,40.33,76813.15,114.0,0.21296,0.00011,19.10041]
[1777305094506,40.33,76812.97,114.0,0.21293,0.00011,19.09627]
[1777305096050,40.33,76812.68,114.0,0.21291,0.00011,19.09474]
[1777305096383,40.33,76812.68,114.0,0.21291,0.00011,19.09474]
[1777305096878,40.33,76812.68,114.0,0.21291,0.00011,19.09474]
[1777305097905,40.33,76812.87,114.0,0.21293,0.00011,19.09609]
[1777305097923,40.33,76812.87,114.0,0.21293,0.00011,19.09609]
[1777305098187,40.33,76813.07,114.0,0.21296,0.00011,19.0975]
[1777305098231,40.33,76813.07,114.0,0.21296,0.00011,19.0975]
[1777305098264,40.33,76813.07,114.0,0.21296,0.00011,19.0975]
[1777305098866,40.33,76813.07,114.0,0.21296,0.00011,19.0975]
[1777305098938,40.33,76826.58,114.0,0.21444,0.00011,19.17847]
[1777305101763,40.33,76832.37,114.0,0.21509,0.00011,19.21323]
[1777305101809,40.33,76832.37,114.0,0.21509,0.00011,19.21323]
[1777305101897,40.33,76833.14,114.0,0.21517,0.00011,19.2179]
[1777305103569,40.34,76843.12,114.0,0.21628,0.00011,19.2777]
[1777305105514,40.34,76844.68,114.0,0.21645,0.00011,19.28711]
[1777305105643,40.34,76844.68,114.0,0.21645,0.00011,19.28711]
[1777305105748,40.34,76844.68,114.0,0.21645,0.00011,19.28711]
[1777305105762,40.34,76844.68,114.0,0.21645,0.00011,19.28711]
[1777305105905,40.34,76844.68,114.0,0.21645,0.00011,19.28711]
[1777305105940,40.34,76846.42,114.0,0.21665,0.00011,19.29758]
[1777305106046,40.34,76846.42,114.0,0.21665,0.00011,19.29758]
[1777305106058,40.34,76846.42,114.0,0.21665,0.00011,19.29758]
[1777305106996,40.34,76857.02,114.0,0.21783,0.00011,19.36083]
[1777305107715,40.34,76857.02,114.0,0.21783,0.00011,19.36083]
[1777305107922,40.34,76857.02,114.0,0.21783,0.00011,19.36083]
[1777305109658,40.34,76864.19,114.0,0.21863,0.00011,19.40369]
[1777305110439,40.34,76865.25,114.0,0.21875,0.00011,19.41008]
[1777305110464,40.34,76865.25,114.0,0.21875,0.00011,19.41008]
[1777305112343,40.34,76869.17,114.0,0.21919,0.00011,19.43348]
[1777305115187,40.34,76875.97,114.0,0.21995,0.00011,19.47384]
[1777305115479,40.34,76875.97,114.0,0.21995,0.00011,19.47384]
[1777305117249,40.34,76888.43,114.0,0.22134,0.00011,19.54768]
[1777305120297,40.34,76887.12,114.0,0.2212,0.00011,19.54001]
[1777305120943,40.34,76887.12,114.0,0.2212,0.00011,19.54001]
[1777305120959,40.34,76887.12,114.0,0.2212,0.00011,19.54001]
[1777305124772,40.34,76878.31,114.0,0.22021,0.00011,19.48784]
[1777305124835,40.34,76878.31,114.0,0.22021,0.00011,19.48784]
[1777305124922,40.34,76878.31,114.0,0.22021,0.00011,19.48784]
[1777305125025,40.34,76878.31,114.0,0.22021,0.00011,19.48784]
[1777305125105,40.34,76873.44,114.0,0.21967,0.00011,19.459]
[1777305125819,40.34,76860.98,114.0,0.21828,0.00011,19.38502]
[1777305128821,40.34,76861.06,114.0,0.21829,0.00011,19.3855]
[1777305128905,40.34,76861.06,114.0,0.21829,0.00011,19.3855]
[1777305128919,40.34,76861.06,114.0,0.21829,0.00011,19.3855]
[1777305129028,40.34,76862.58,114.0,0.21846,0.00011,19.39452]
[1777305134285,40.34,76867.7,114.0,0.21904,0.00011,19.42525]
[1777305137707,40.34,76860.69,114.0,0.21826,0.00011,19.38392]
[1777305137817,40.34,76850.84,114.0,0.21717,0.00011,19.3255]
[1777305138821,40.34,76850.84,114.0,0.21717,0.00011,19.3255]
[1777305138824,40.34,76849.36,114.0,0.21701,0.00011,19.31681]
[1777305139045,40.34,76849.36,114.0,0.21701,0.00011,19.31681]
[1777305142774,40.34,76848.03,114.0,0.21687,0.00011,19.30948]
[1777305145716,40.35,76847.19,114.0,0.21679,0.00011,19.30509]
[1777305145903,40.35,76847.19,114.0,0.21679,0.00011,19.30509]
[1777305146005,40.35,76845.67,114.0,0.21663,0.00011,19.29625]
[1777305146427,40.35,76845.67,114.0,0.21663,0.00011,19.29625]
[1777305147045,40.35,76845.67,114.0,0.21663,0.00011,19.29625]
[1777305146880,40.35,76836.75,114.0,0.21564,0.00011,19.24323]
[1777305147805,40.35,76836.75,114.0,0.21564,0.00011,19.24323]
[1777305147995,40.35,76836.75,114.0,0.21564,0.00011,19.24323]
[1777305148176,40.35,76831.9,114.0,0.21511,0.00011,19.21447]
[1777305149308,40.35,76831.23,114.0,0.21504,0.00011,19.21055]
[1777305149419,40.35,76831.23,114.0,0.21504,0.00011,19.21055]
[1777305149472,40.35,76831.23,114.0,0.21504,0.00011,19.21055]
[1777305149714,40.35,76831.23,114.0,0.21504,0.00011,19.21055]
[1777305150017,40.35,76821.37,114.0,0.21396,0.00011,19.15178]
[1777305150723,40.35,76821.37,114.0,0.21396,0.00011,19.15178]
[1777305150938,40.35,76821.37,114.0,0.21396,0.00011,19.15178]
[1777305151001,40.35,76811.79,114.0,0.21288,0.00011,19.09053]
[1777305151375,40.35,76811.79,114.0,0.21288,0.00011,19.09053]
[1777305153931,40.35,76807.53,114.0,0.21242,0.00011,19.0655]
[1777305154235,40.35,76806.57,114.0,0.21232,0.00011,19.06]
[1777305154670,40.35,76806.57,114.0,0.21232,0.00011,19.06]
[1777305154870,40.35,76806.57,114.0,0.21232,0.00011,19.06]
[1777305155014,40.35,76806.57,114.0,0.21232,0.00011,19.06]
[1777305155028,40.35,76787.46,114.0,0.21024,0.00011,18.94558]
[1777305155223,40.35,76787.46,114.0,0.21024,0.00011,18.94558]
[1777305155238,40.35,76787.46,114.0,0.21024,0.00011,18.94558]
[1777305155851,40.35,76787.46,114.0,0.21024,0.00011,18.94558]
[1777305155952,40.35,76769.54,114.0,0.2083,0.00011,18.83798]
[1777305158949,40.35,76764.87,114.0,0.2078,0.00011,18.81043]
[1777305159393,40.35,76766.19,114.0,0.20795,0.00011,18.81869]
[1777305159492,40.35,76766.19,114.0,0.20795,0.00011,18.81869]
[1777305159552,40.35,76766.19,114.0,0.20795,0.00011,18.81869]
[1777305159730,40.35,76766.19,114.0,0.20795,0.00011,18.81869]
[1777305159916,40.35,76766.19,114.0,0.20795,0.00011,18.81869]
[1777305159980,40.36,76779.29,114.0,0.20937,0.00011,18.89781]
[1777305160389,40.36,76779.29,114.0,0.20937,0.00011,18.89781]
[1777305160738,40.36,76779.29,114.0,0.20937,0.00011,18.89781]
[1777305160870,40.36,76779.29,114.0,0.20937,0.00011,18.89781]
[1777305160988,40.36,76788.39,114.0,0.21037,0.00011,18.95267]
[1777305161380,40.36,76788.39,114.0,0.21037,0.00011,18.95267]
[1777305161433,40.36,76788.39,114.0,0.21037,0.00011,18.95267]
[1777305164009,40.36,76776.24,114.0,0.20906,0.00011,18.88023]
[1777305164076,40.36,76776.24,114.0,0.20906,0.00011,18.88023]
[1777305164347,40.36,76776.24,114.0,0.20906,0.00011,18.88023]
[1777305166916,40.36,76774.96,114.0,0.20893,0.00011,18.87303]
[1777305166963,40.36,76774.96,114.0,0.20893,0.00011,18.87303]
[1777305168238,40.36,76783.52,114.0,0.20987,0.00011,18.92492]
[1777305168286,40.36,76783.52,114.0,0.20987,0.00011,18.92492]
[1777305168570,40.36,76783.52,114.0,0.20987,0.00011,18.92492]
[1777305168613,40.36,76783.52,114.0,0.20987,0.00011,18.92492]
[1777305169044,40.36,76792.98,114.0,0.2109,0.00011,18.98195]
[1777305170517,40.36,76796.2,114.0,0.21126,0.00011,19.00158]
[1777305170614,40.36,76796.2,114.0,0.21126,0.00011,19.00158]
[1777305171058,40.36,76793.66,114.0,0.21099,0.00011,18.98664]
[1777305171914,40.36,76793.66,114.0,0.21099,0.00011,18.98664]
[1777305177099,40.37,76794.33,114.0,0.21107,0.00011,18.99143]
[1777305179088,40.37,76792.78,114.0,0.21091,0.00011,18.98223]
[1777305185156,40.37,76798.96,114.0,0.2116,0.00011,19.02023]
[1777305186607,40.37,76798.96,114.0,0.2116,0.00011,19.02023]
[1777305186899,40.37,76798.96,114.0,0.2116,0.00011,19.02023]
[1777305186910,40.37,76798.96,114.0,0.2116,0.00011,19.02023]
[1777305187117,40.37,76799.18,114.0,0.21163,0.00011,19.0218]
[1777305187967,40.37,76784.38,114.0,0.21002,0.00011,18.9332]
[1777305188861,40.37,76784.38,114.0,0.21002,0.00011,18.9332]
[1777305188970,40.37,76784.38,114.0,0.21002,0.00011,18.9332]
[1777305190045,40.37,76779.06,114.0,0.20944,0.00011,18.90144]
[1777305191237,40.37,76764.12,114.0,0.20783,0.00011,18.81184]
[1777305192362,40.37,76764.33,114.0,0.20787,0.00011,18.81372]
[1777305192396,40.37,76764.33,114.0,0.20787,0.00011,18.81372]
[1777305192464,40.37,76764.33,114.0,0.20787,0.00011,18.81372]
[1777305192696,40.37,76764.33,114.0,0.20787,0.00011,18.81372]
[1777305192837,40.37,76764.33,114.0,0.20787,0.00011,18.81372]
[1777305192922,40.37,76764.33,114.0,0.20787,0.00011,18.81372]
[1777305192991,40.37,76764.33,114.0,0.20787,0.00011,18.81372]
[1777305193035,40.37,76760.66,114.0,0.20747,0.00011,18.79162]
[1777305193389,40.37,76760.66,114.0,0.20747,0.00011,18.79162]
[1777305193733,40.37,76760.66,114.0,0.20747,0.00011,18.79162]
[1777305193741,40.37,76760.66,114.0,0.20747,0.00011,18.79162]
[1777305193932,40.37,76760.66,114.0,0.20747,0.00011,18.79162]
[1777305193945,40.38,76746.84,114.0,0.20599,0.00011,18.70895]
[1777305194583,40.38,76746.84,114.0,0.20599,0.00011,18.70895]
[1777305194759,40.38,76746.84,114.0,0.20599,0.00011,18.70895]
[1777305194852,40.38,76740.45,114.0,0.20531,0.00011,18.67073]
[1777305196895,40.38,76740.0,114.0,0.20527,0.00011,18.66827]
[1777305197024,40.38,76743.51,114.0,0.20565,0.00011,18.68969]
[1777305197291,40.38,76753.78,114.0,0.20675,0.00011,18.75164]
[1777305199996,40.38,76756.88,114.0,0.2071,0.00011,18.77087]
[1777305200934,40.38,76755.27,114.0,0.20693,0.00011,18.76145]
[1777305200995,40.38,76755.27,114.0,0.20693,0.00011,18.76145]
[1777305201018,40.38,76755.81,114.0,0.20699,0.00011,18.76498]
[1777305204726,40.38,76760.28,114.0,0.20749,0.00011,18.79258]
[1777305206738,40.39,76763.52,114.0,0.20786,0.00011,18.81305]
[1777305208783,40.39,76763.01,114.0,0.20781,0.00011,18.81029]
[1777305210975,40.39,76764.55,114.0,0.20798,0.00011,18.82017]
[1777305212909,40.39,76767.23,114.0,0.20825,0.00011,18.83276]
[1777305213321,40.39,76768.72,114.0,0.20843,0.00011,18.84227]
[1777305218560,40.4,76774.01,114.0,0.20902,0.00011,18.87506]
[1777305218822,40.4,76774.01,114.0,0.20902,0.00011,18.87506]
[1777305218856,40.4,76774.01,114.0,0.20902,0.00011,18.87506]
[1777305218917,40.4,76774.01,114.0,0.20902,0.00011,18.87506]
[1777305219158,40.4,76774.07,114.0,0.20903,0.00011,18.8759]
[1777305221624,40.4,76783.56,114.0,0.21007,0.00011,18.93305]
[1777305222425,40.4,76781.09,114.0,0.2098,0.00011,18.9184]
[1777305223163,40.4,76781.61,114.0,0.20986,0.00011,18.92189]
[1777305224480,40.4,76794.58,114.0,0.21128,0.00011,18.9998]
[1777305226102,40.4,76794.58,114.0,0.21128,0.00011,18.9998]
[1777305226132,40.4,76798.53,114.0,0.21171,0.00011,19.02361]
[1777305226190,40.4,76798.53,114.0,0.21171,0.00011,19.02361]
[1777305226480,40.4,76798.53,114.0,0.21171,0.00011,19.02361]
[1777305226835,40.4,76798.53,114.0,0.21171,0.00011,19.02361]
[1777305227735,40.4,76806.73,114.0,0.21261,0.00011,19.07279]
[1777305227741,40.4,76806.73,114.0,0.21261,0.00011,19.07279]
[1777305230836,40.4,76817.36,114.0,0.21378,0.00011,19.13664]
[1777305231434,40.4,76816.86,114.0,0.21373,0.00011,19.13399]
[1777305233970,40.4,76821.45,114.0,0.21424,0.00011,19.16151]
[1777305234148,40.41,76823.2,114.0,0.21444,0.00011,19.17221]
[1777305239670,40.41,76824.1,114.0,0.21455,0.00011,19.1783]
[1777305240662,40.41,76824.9,114.0,0.21464,0.00011,19.18307]
[1777305241979,40.41,76825.38,114.0,0.2147,0.00011,19.18622]
[1777305242022,40.41,76817.66,114.0,0.21385,0.00011,19.14033]
[1777305246286,40.41,76812.24,114.0,0.21327,0.00011,19.10856]
[1777305246634,40.41,76817.41,114.0,0.21384,0.00011,19.13963]
[1777305251803,40.41,76823.46,114.0,0.21452,0.00011,19.17646]
[1777305256297,40.42,76827.1,114.0,0.21493,0.00011,19.19888]
[1777305261740,40.42,76825.43,114.0,0.21476,0.00011,19.18979]
[1777305266775,40.42,76826.3,114.0,0.21487,0.00011,19.19577]
[1777305271810,40.42,76821.07,114.0,0.21428,0.00011,19.16126]
[1777305276844,40.43,76820.21,114.0,0.21421,0.00011,19.157]
[1777305281880,40.43,76815.11,114.0,0.21366,0.00011,19.12754]
[1777305286925,40.43,76819.19,114.0,0.21413,0.00011,19.15269]
[1777305291951,40.44,76827.56,114.0,0.21506,0.00011,19.20336]
[1777305293038,40.44,76827.56,114.0,0.21506,0.00011,19.20336]
[1777305293097,40.44,76827.56,114.0,0.21506,0.00011,19.20336]
[1777305293503,40.44,76829.04,114.0,0.21523,0.00011,19.21229]
[1777305295187,40.44,76828.77,114.0,0.2152,0.00011,19.2108]
[1777305297382,40.44,76831.41,114.0,0.2155,0.00011,19.22685]
[1777305297790,40.44,76831.41,114.0,0.2155,0.00011,19.22685]
[1777305297796,40.44,76831.41,114.0,0.2155,0.00011,19.22685]
[1777305297994,40.44,76840.87,114.0,0.21654,0.00011,19.28317]
[1777305303036,40.44,76842.9,114.0,0.21677,0.00011,19.29533]
[1777305303916,40.44,76842.9,114.0,0.21677,0.00011,19.29533]
[1777305303990,40.44,76842.9,114.0,0.21677,0.00011,19.29533]
[1777305304104,40.44,76846.66,114.0,0.21719,0.00011,19.31767]
[1777305305526,40.44,76848.03,114.0,0.21734,0.00011,19.32592]
[1777305311151,40.44,76848.39,114.0,0.21739,0.00011,19.32881]
[1777305313392,40.44,76845.73,114.0,0.2171,0.00011,19.3133]
[1777305314072,40.44,76845.73,114.0,0.2171,0.00011,19.3133]
[1777305314187,40.44,76845.73,114.0,0.2171,0.00011,19.3133]
[1777305315179,40.44,76846.24,114.0,0.21716,0.00011,19.31649]
[1777305315857,40.44,76846.24,114.0,0.21716,0.00011,19.31649]
[1777305316694,40.44,76846.67,114.0,0.21721,0.00011,19.31907]
[1777305320845,40.44,76846.59,114.0,0.2172,0.00011,19.31867]
[1777305320853,40.44,76846.59,114.0,0.2172,0.00011,19.31867]
[1777305321192,40.44,76846.59,114.0,0.2172,0.00011,19.31867]
[1777305321221,40.44,76835.75,114.0,0.21601,0.00011,19.25433]
[1777305321582,40.44,76835.75,114.0,0.21601,0.00011,19.25433]
[1777305322227,40.44,76821.47,114.0,0.21444,0.00011,19.16947]
[1777305322632,40.44,76821.47,114.0,0.21444,0.00011,19.16947]
[1777305324463,40.44,76816.03,114.0,0.21385,0.00011,19.13748]
[1777305324499,40.44,76816.03,114.0,0.21385,0.00011,19.13748]
[1777305324542,40.44,76813.84,114.0,0.21361,0.00011,19.12443]
[1777305326117,40.44,76813.84,114.0,0.21361,0.00011,19.12443]
[1777305327155,40.45,76804.69,114.0,0.21262,0.00011,19.07024]
[1777305327267,40.45,76792.13,114.0,0.21125,0.00011,18.99517]
[1777305328304,40.45,76792.13,114.0,0.21125,0.00011,18.99517]
[1777305328502,40.45,76792.13,114.0,0.21125,0.00011,18.99517]
[1777305328630,40.45,76792.13,114.0,0.21125,0.00011,18.99517]
[1777305328911,40.45,76790.77,114.0,0.21111,0.00011,18.98744]
[1777305330239,40.45,76790.77,114.0,0.21111,0.00011,18.98744]
[1777305336565,40.45,76795.15,114.0,0.21156,0.00011,19.0101]
[1777305337158,40.45,76795.15,114.0,0.21156,0.00011,19.0101]
[1777305342371,40.45,76790.79,114.0,0.2111,0.00011,18.98464]
[1777305347961,40.45,76791.13,114.0,0.21115,0.00011,18.98704]
[1777305353046,40.45,76786.82,114.0,0.21069,0.00011,18.96179]
[1777305353054,40.45,76786.82,114.0,0.21069,0.00011,18.96179]
[1777305358499,40.46,76779.09,114.0,0.20986,0.00011,18.91612]
[1777305359868,40.46,76778.72,114.0,0.20982,0.00011,18.91405]
[1777305361086,40.46,76780.19,114.0,0.20999,0.00011,18.92316]
[1777305361120,40.46,76779.11,114.0,0.20987,0.00011,18.91684]
[1777305363159,40.46,76781.3,114.0,0.21011,0.00011,18.93002]
[1777305363165,40.46,76781.3,114.0,0.21011,0.00011,18.93002]
[1777305363259,40.46,76774.38,114.0,0.20936,0.00011,18.88865]
[1777305368554,40.46,76776.44,114.0,0.2096,0.00011,18.90174]
[1777305371779,40.46,76779.28,114.0,0.20991,0.00011,18.91909]
[1777305377324,40.46,76783.33,114.0,0.21037,0.00011,18.94405]
[1777305378206,40.46,76783.33,114.0,0.21037,0.00011,18.94405]
[1777305378402,40.46,76777.79,114.0,0.20977,0.00011,18.91098]
[1777305378924,40.46,76774.21,114.0,0.20938,0.00011,18.88967]
[1777305380752,40.47,76763.73,114.0,0.20826,0.00011,18.82715]
[1777305382539,40.47,76761.85,114.0,0.20806,0.00011,18.8161]
[1777305383877,40.47,76749.38,114.0,0.20672,0.00011,18.74159]
[1777305386700,40.47,76745.88,114.0,0.20636,0.00011,18.72103]
[1777305388503,40.47,76747.08,114.0,0.2065,0.00011,18.72878]
[1777305388642,40.47,76747.08,114.0,0.2065,0.00011,18.72878]
[1777305388947,40.47,76746.99,114.0,0.20649,0.00011,18.72849]
[1777305390713,40.47,76736.64,114.0,0.20539,0.00011,18.66648]
[1777305396236,40.48,76741.14,114.0,0.20585,0.00011,18.69023]
[1777305399364,40.48,76749.87,114.0,0.2068,0.00011,18.74317]
[1777305404761,40.48,76750.06,114.0,0.20683,0.00011,18.74477]
[1777305405916,40.48,76751.42,114.0,0.20697,0.00011,18.75303]
[1777305406029,40.48,76751.42,114.0,0.20697,0.00011,18.75303]
[1777305406121,40.48,76755.72,114.0,0.20744,0.00011,18.77904]
[1777305406380,40.48,76755.72,114.0,0.20744,0.00011,18.77904]
[1777305411860,40.48,76759.14,114.0,0.20782,0.00011,18.80038]
[1777305414621,40.48,76758.62,114.0,0.20777,0.00011,18.79757]
[1777305419916,40.48,76761.85,114.0,0.20814,0.00011,18.81776]
[1777305424117,40.49,76762.12,114.0,0.20817,0.00011,18.81993]
[1777305429986,40.49,76769.19,114.0,0.20896,0.00011,18.86324]
[1777305434610,40.49,76765.42,114.0,0.20856,0.00011,18.84106]
[1777305434753,40.49,76765.42,114.0,0.20856,0.00011,18.84106]
[1777305434798,40.49,76765.42,114.0,0.20856,0.00011,18.84106]
[1777305435021,40.49,76779.99,114.0,0.21014,0.00011,18.92861]
[1777305440056,40.49,76785.22,114.0,0.21072,0.00011,18.96053]
[1777305442832,40.49,76782.49,114.0,0.21043,0.00011,18.94445]
[1777305442966,40.49,76782.49,114.0,0.21043,0.00011,18.94445]
[1777305443077,40.49,76779.97,114.0,0.21015,0.00011,18.92951]
[1777305448112,40.5,76772.83,114.0,0.20939,0.00011,18.88725]
[1777305452140,40.5,76761.38,114.0,0.20813,0.00011,18.81495]
[1777305453159,40.5,76761.38,114.0,0.20813,0.00011,18.81495]
[1777305453307,40.5,76761.38,114.0,0.20813,0.00011,18.81495]
[1777305459188,40.5,76751.41,114.0,0.20708,0.00011,18.75653]
[1777305462466,40.5,76750.78,114.0,0.20703,0.00011,18.75351]
[1777305462634,40.5,76750.78,114.0,0.20703,0.00011,18.75351]
[1777305463216,40.5,76748.31,114.0,0.20677,0.00011,18.73879]
[1777305468251,40.51,76748.27,114.0,0.20678,0.00011,18.73926]
[1777305473286,40.51,76749.87,114.0,0.20696,0.00011,18.74946]
[1777305477315,40.51,76761.77,114.0,0.20825,0.00011,18.82127]
[1777305479191,40.51,76762.32,114.0,0.20831,0.00011,18.82458]
[1777305479236,40.51,76762.32,114.0,0.20831,0.00011,18.82458]
[1777305479330,40.51,76762.2,114.0,0.20829,0.00011,18.82388]
[1777305483179,40.51,76763.56,114.0,0.20845,0.00011,18.83246]
[1777305488397,40.51,76770.26,114.0,0.20919,0.00011,18.87326]
[1777305488854,40.51,76770.26,114.0,0.20919,0.00011,18.87326]
[1777305490811,40.51,76777.82,114.0,0.21001,0.00011,18.9186]
[1777305496801,40.51,76772.74,114.0,0.20946,0.00011,18.8886]
[1777305500041,40.52,76782.51,114.0,0.21053,0.00011,18.94732]
[1777305500433,40.52,76782.51,114.0,0.21053,0.00011,18.94732]
[1777305500820,40.52,76782.51,114.0,0.21053,0.00011,18.94732]
[1777305500851,40.52,76782.51,114.0,0.21053,0.00011,18.94732]
[1777305500900,40.52,76782.51,114.0,0.21053,0.00011,18.94732]
[1777305500995,40.52,76782.51,114.0,0.21053,0.00011,18.94732]
[1777305501001,40.52,76782.51,114.0,0.21053,0.00011,18.94732]
[1777305501238,40.52,76782.97,114.0,0.21058,0.00011,18.9502]
[1777305502028,40.52,76794.11,114.0,0.21179,0.00011,19.01679]
[1777305504966,40.52,76795.42,114.0,0.21194,0.00011,19.0247]
[1777305508780,40.52,76795.96,114.0,0.212,0.00011,19.02808]
[1777305509369,40.52,76794.43,114.0,0.21183,0.00011,19.01893]
[1777305511632,40.52,76785.4,114.0,0.21085,0.00011,18.96498]
[1777305516632,40.52,76777.74,114.0,0.20999,0.00011,18.91514]
[1777305522141,40.52,76780.97,114.0,0.21034,0.00011,18.93458]
[1777305525094,40.52,76770.2,114.0,0.20918,0.00011,18.8703]
[1777305527821,40.52,76768.14,114.0,0.20896,0.00011,18.85806]
[1777305531372,40.52,76770.58,114.0,0.20922,0.00011,18.87293]
[1777305532989,40.52,76765.68,114.0,0.2087,0.00011,18.84374]
[1777305534027,40.52,76766.28,114.0,0.20877,0.00011,18.84757]
[1777305535579,40.52,76775.6,114.0,0.20978,0.00011,18.90342]
[1777305535660,40.52,76775.6,114.0,0.20978,0.00011,18.90342]
[1777305537383,40.52,76778.32,114.0,0.21007,0.00011,18.91974]
[1777305537575,40.52,76780.92,114.0,0.21035,0.00011,18.93532]
[1777305542274,40.52,76779.52,114.0,0.2102,0.00011,18.92702]
[1777305542646,40.52,76777.44,114.0,0.20998,0.00011,18.91464]
[1777305542666,40.52,76777.44,114.0,0.20998,0.00011,18.91464]
[1777305548820,40.52,76768.76,114.0,0.20905,0.00011,18.86331]
[1777305552694,40.52,76771.26,114.0,0.20933,0.00011,18.87854]
[1777305557848,40.53,76775.42,114.0,0.20978,0.00011,18.90384]
[1777305557883,40.53,76775.11,114.0,0.20975,0.00011,18.90204]
[1777305562918,40.53,76771.21,114.0,0.20933,0.00011,18.87868]
[1777305566037,40.53,76790.32,114.0,0.2114,0.00011,18.993]
[1777305569458,40.53,76791.24,114.0,0.2115,0.00011,18.99845]
[1777305569967,40.53,76791.92,114.0,0.21158,0.00011,19.00247]
[1777305572377,40.53,76790.2,114.0,0.21139,0.00011,18.99227]
[1777305572479,40.53,76787.47,114.0,0.21107,0.00011,18.97203]
[1777305573357,40.53,76787.47,114.0,0.21107,0.00011,18.97203]
[1777305575644,40.53,76790.04,114.0,0.21134,0.00011,18.98737]
[1777305580818,40.53,76790.03,114.0,0.21134,0.00011,18.98708]
[1777305580823,40.53,76790.03,114.0,0.21134,0.00011,18.98708]
[1777305580847,40.53,76790.03,114.0,0.21134,0.00011,18.98708]
[1777305580850,40.53,76790.03,114.0,0.21134,0.00011,18.98708]
[1777305583475,40.53,76791.12,114.0,0.21146,0.00011,18.99349]
[1777305589101,40.52,76795.15,114.0,0.21188,0.00011,19.01701]
[1777305594136,40.52,76794.39,114.0,0.21179,0.00011,19.01207]
[1777305597953,40.52,76793.25,114.0,0.21166,0.00011,19.005]
[1777305598079,40.52,76793.25,114.0,0.21166,0.00011,19.005]
[1777305599706,40.52,76786.77,114.0,0.21096,0.00011,18.96607]
[1777305600256,40.52,76786.65,114.0,0.21094,0.00011,18.96525]
[1777305600989,40.52,76786.65,114.0,0.21094,0.00011,18.96525]
[1777305601119,40.52,76786.65,114.0,0.21094,0.00011,18.96525]
[1777305601448,40.52,76765.64,114.0,0.20866,0.00011,18.83954]
[1777305601613,40.52,76765.64,114.0,0.20866,0.00011,18.83954]
[1777305603641,40.52,76756.39,114.0,0.20766,0.00011,18.78385]
[1777305607091,40.52,76746.62,114.0,0.20661,0.00011,18.72501]
[1777305608622,40.52,76747.72,114.0,0.20673,0.00011,18.73153]
[1777305614283,40.52,76744.69,114.0,0.2064,0.00011,18.71317]
[1777305615449,40.52,76731.09,114.0,0.20494,0.00011,18.63131]
[1777305620844,40.52,76732.56,114.0,0.2051,0.00011,18.64059]
[1777305621344,40.52,76745.91,114.0,0.20654,0.00011,18.72093]
[1777305625373,40.52,76735.64,114.0,0.20543,0.00011,18.65914]
[1777305630409,40.52,76729.24,114.0,0.20475,0.00011,18.62083]
[1777305634438,40.52,76748.71,114.0,0.20681,0.00011,18.73402]
[1777305635824,40.52,76755.11,114.0,0.2075,0.00011,18.77251]
[1777305636453,40.52,76766.81,114.0,0.20876,0.00011,18.84266]
[1777305640895,40.52,76758.76,114.0,0.20789,0.00011,18.79413]
[1777305644271,40.52,76754.59,114.0,0.20744,0.00011,18.76915]
[1777305644412,40.52,76754.59,114.0,0.20744,0.00011,18.76915]
[1777305644512,40.52,76764.02,114.0,0.20846,0.00011,18.82573]
[1777305649547,40.52,76765.55,114.0,0.20863,0.00011,18.83529]
[1777305654088,40.52,76759.84,114.0,0.20802,0.00011,18.80136]
[1777305654190,40.52,76755.8,114.0,0.20759,0.00011,18.77712]
[1777305655441,40.52,76755.8,114.0,0.20759,0.00011,18.77712]
[1777305659102,40.52,76753.57,114.0,0.20736,0.00011,18.76426]
[1777305659213,40.52,76753.57,114.0,0.20736,0.00011,18.76426]
[1777305659314,40.52,76748.82,114.0,0.20684,0.00011,18.73575]
[1777305662636,40.53,76741.54,114.0,0.20607,0.00011,18.69227]
[1777305663649,40.53,76742.18,114.0,0.20614,0.00011,18.69618]
[1777305664739,40.53,76750.79,114.0,0.20706,0.00011,18.74796]
[1777305664970,40.53,76750.79,114.0,0.20706,0.00011,18.74796]
[1777305665794,40.53,76753.56,114.0,0.20736,0.00011,18.76456]
[1777305668930,40.53,76746.45,114.0,0.2066,0.00011,18.72181]
[1777305674207,40.53,76743.84,114.0,0.20632,0.00011,18.70624]
[1777305674232,40.53,76743.84,114.0,0.20632,0.00011,18.70624]
[1777305674298,40.53,76743.84,114.0,0.20632,0.00011,18.70624]
[1777305674417,40.53,76743.84,114.0,0.20632,0.00011,18.70624]
[1777305674434,40.53,76732.35,114.0,0.20509,0.00011,18.63728]
[1777305674724,40.53,76722.42,114.0,0.20403,0.00011,18.57748]
[1777305675776,40.53,76722.42,114.0,0.20403,0.00011,18.57748]
[1777305675869,40.53,76723.19,114.0,0.20411,0.00011,18.58204]
[1777305677013,40.53,76723.19,114.0,0.20411,0.00011,18.58204]
[1777305678986,40.53,76723.6,114.0,0.20416,0.00011,18.58462]
[1777305679639,40.53,76724.55,114.0,0.20426,0.00011,18.59034]
[1777305683277,40.53,76724.8,114.0,0.20428,0.00011,18.5919]
[1777305683334,40.53,76723.82,114.0,0.20418,0.00011,18.58604]
[1777305685898,40.53,76722.42,114.0,0.20403,0.00011,18.57751]
[1777305686140,40.53,76721.49,114.0,0.20393,0.00011,18.57181]
[1777305686789,40.53,76721.49,114.0,0.20393,0.00011,18.57181]
[1777305687507,40.53,76721.49,114.0,0.20393,0.00011,18.57181]
[1777305688470,40.53,76721.76,114.0,0.20396,0.00011,18.57339]
[1777305688516,40.53,76724.4,114.0,0.20424,0.00011,18.58933]
[1777305688713,40.53,76724.4,114.0,0.20424,0.00011,18.58933]
[1777305688718,40.53,76724.4,114.0,0.20424,0.00011,18.58933]
[1777305688915,40.53,76724.4,114.0,0.20424,0.00011,18.58933]
[1777305689016,40.53,76724.4,114.0,0.20424,0.00011,18.58933]
[1777305689088,40.53,76725.92,114.0,0.2044,0.00011,18.59848]
[1777305690457,40.53,76725.92,114.0,0.2044,0.00011,18.59848]
[1777305691366,40.53,76739.3,114.0,0.20581,0.00011,18.6752]
[1777305694864,40.53,76729.74,114.0,0.20479,0.00011,18.61784]
[1777305696095,40.53,76729.74,114.0,0.20479,0.00011,18.61784]
[1777305696307,40.53,76723.7,114.0,0.20414,0.00011,18.58163]
[1777305701299,40.53,76725.69,114.0,0.20436,0.00011,18.59375]
[1777305701314,40.53,76722.52,114.0,0.20402,0.00011,18.57473]
[1777305701646,40.53,76722.52,114.0,0.20402,0.00011,18.57473]
[1777305704266,40.53,76725.76,114.0,0.20437,0.00011,18.59441]
[1777305704413,40.53,76725.76,114.0,0.20437,0.00011,18.59441]
[1777305704446,40.53,76725.8,114.0,0.20438,0.00011,18.59497]
[1777305705167,40.53,76725.8,114.0,0.20438,0.00011,18.59497]
[1777305705224,40.53,76721.2,114.0,0.20389,0.00011,18.56725]
[1777305706991,40.53,76720.13,114.0,0.20378,0.00011,18.56086]
[1777305707092,40.53,76719.89,114.0,0.20375,0.00011,18.55935]
[1777305708721,40.53,76719.4,114.0,0.2037,0.00011,18.55646]
[1777305709224,40.53,76721.18,114.0,0.20389,0.00011,18.56726]
[1777305710916,40.53,76721.07,114.0,0.20388,0.00011,18.56652]
[1777305711016,40.53,76721.07,114.0,0.20388,0.00011,18.56652]
[1777305711476,40.53,76724.57,114.0,0.20425,0.00011,18.58757]
[1777305712971,40.53,76725.96,114.0,0.2044,0.00011,18.59594]
[1777305713379,40.53,76725.96,114.0,0.2044,0.00011,18.59594]
[1777305714679,40.53,76715.49,114.0,0.20329,0.00011,18.53316]
[1777305715304,40.53,76715.49,114.0,0.20329,0.00011,18.53316]
[1777305715615,40.53,76718.89,114.0,0.20365,0.00011,18.55374]
[1777305716596,40.53,76729.69,114.0,0.20481,0.00011,18.61893]
[1777305717841,40.53,76736.29,114.0,0.20551,0.00011,18.65864]
[1777305718027,40.53,76735.5,114.0,0.20543,0.00011,18.65397]
[1777305723063,40.53,76726.21,114.0,0.20444,0.00011,18.59832]
[1777305727514,40.53,76743.15,114.0,0.20626,0.00011,18.70059]
[1777305729644,40.53,76754.16,114.0,0.20744,0.00011,18.76654]
[1777305734873,40.53,76750.71,114.0,0.20706,0.00011,18.74549]
[1777305740183,40.53,76752.07,114.0,0.2072,0.00011,18.75319]
[1777305743204,40.53,76761.47,114.0,0.20821,0.00011,18.80928]
[1777305747387,40.53,76741.09,114.0,0.20601,0.00011,18.68638]
[1777305749099,40.53,76731.86,114.0,0.20502,0.00011,18.63074]
[1777305749214,40.53,76731.86,114.0,0.20502,0.00011,18.63074]
[1777305749248,40.53,76729.96,114.0,0.20481,0.00011,18.6193]
[1777305750079,40.53,76729.96,114.0,0.20481,0.00011,18.6193]
[1777305753878,40.53,76726.42,114.0,0.20439,0.00011,18.59341]
[1777305757176,40.53,76728.92,114.0,0.20466,0.00011,18.60819]
[1777305757354,40.53,76728.92,114.0,0.20466,0.00011,18.60819]
[1777305763452,40.52,76720.17,114.0,0.20371,0.00011,18.5548]
[1777305766367,40.52,76709.57,114.0,0.20258,0.00011,18.49053]
[1777305767356,40.52,76709.57,114.0,0.20258,0.00011,18.49053]
[1777305772822,40.52,76707.99,114.0,0.20241,0.00011,18.48083]
[1777305777377,40.52,76710.16,114.0,0.20263,0.00011,18.49386]
[1777305782479,40.52,76705.61,114.0,0.20215,0.00011,18.46627]
[1777305783823,40.52,76705.33,114.0,0.20212,0.00011,18.46459]
[1777305787667,40.52,76705.84,114.0,0.20217,0.00011,18.46767]
[1777305789737,40.52,76709.68,114.0,0.20259,0.00011,18.49104]
[1777305789956,40.52,76709.68,114.0,0.20259,0.00011,18.49104]
[1777305790055,40.52,76709.68,114.0,0.20259,0.00011,18.49104]
[1777305790457,40.52,76709.68,114.0,0.20259,0.00011,18.49104]
[1777305790649,40.52,76675.51,114.0,0.19897,0.00011,18.28436]
[1777305790933,40.52,76675.51,114.0,0.19897,0.00011,18.28436]
[1777305790943,40.52,76675.51,114.0,0.19897,0.00011,18.28436]
[1777305791086,40.52,76675.51,114.0,0.19897,0.00011,18.28436]
[1777305791290,40.52,76675.51,114.0,0.19897,0.00011,18.28436]
[1777305791552,40.52,76675.51,114.0,0.19897,0.00011,18.28436]
[1777305791572,40.52,76675.51,114.0,0.19897,0.00011,18.28436]
[1777305792705,40.52,76688.01,114.0,0.2003,0.00011,18.36033]
[1777305792927,40.52,76688.01,114.0,0.2003,0.00011,18.36033]
[1777305797776,40.52,76697.06,114.0,0.20126,0.00011,18.41551]
[1777305797928,40.52,76697.06,114.0,0.20126,0.00011,18.41551]
[1777305798615,40.52,76697.06,114.0,0.20126,0.00011,18.41551]
[1777305799508,40.52,76696.45,114.0,0.2012,0.00011,18.41199]
[1777305804641,40.53,76697.12,114.0,0.20128,0.00011,18.41659]
[1777305809676,40.53,76696.98,114.0,0.20127,0.00011,18.416]
[1777305814670,40.53,76695.21,114.0,0.20106,0.00011,18.40143]
[1777305815558,40.53,76699.21,114.0,0.20148,0.00011,18.42567]
[1777305817634,40.53,76698.21,114.0,0.20138,0.00011,18.41981]
[1777305818896,40.53,76692.96,114.0,0.20083,0.00011,18.38828]
[1777305822580,40.53,76685.54,114.0,0.20005,0.00011,18.34361]
[1777305830167,40.53,76695.28,114.0,0.20109,0.00011,18.40332]
[1777305832774,40.53,76685.92,114.0,0.20011,0.00011,18.34709]
[1777305836982,40.53,76692.59,114.0,0.20082,0.00011,18.38777]
[1777305840052,40.54,76697.98,114.0,0.20139,0.00011,18.42055]
[1777305845396,40.54,76703.36,114.0,0.20196,0.00011,18.45313]
[1777305845785,40.54,76705.01,114.0,0.20214,0.00011,18.46308]
[1777305845815,40.54,76705.01,114.0,0.20214,0.00011,18.46308]
[1777305845962,40.54,76705.01,114.0,0.20214,0.00011,18.46308]
[1777305846082,40.54,76705.01,114.0,0.20214,0.00011,18.46308]
[1777305846585,40.54,76705.01,114.0,0.20214,0.00011,18.46308]
[1777305846674,40.54,76725.3,114.0,0.2043,0.00011,18.58552]
[1777305847694,40.54,76743.92,114.0,0.20629,0.00011,18.69758]
[1777305849865,40.54,76752.34,114.0,0.2072,0.00011,18.74815]
[1777305850224,40.54,76752.34,114.0,0.2072,0.00011,18.74815]
[1777305850349,40.54,76752.34,114.0,0.2072,0.00011,18.74815]
[1777305851183,40.54,76758.7,114.0,0.20788,0.00011,18.78625]
[1777305851192,40.54,76758.7,114.0,0.20788,0.00011,18.78625]
[1777305851234,40.54,76758.7,114.0,0.20788,0.00011,18.78625]
[1777305851299,40.54,76758.7,114.0,0.20788,0.00011,18.78625]
[1777305851488,40.54,76758.7,114.0,0.20788,0.00011,18.78625]
[1777305851750,40.54,76767.56,114.0,0.20883,0.00011,18.83923]
[1777305853587,40.54,76776.17,114.0,0.20977,0.00011,18.89072]
[1777305853687,40.54,76786.11,114.0,0.21084,0.00011,18.95012]
[1777305857192,40.53,76789.95,114.0,0.21126,0.00011,18.97275]
[1777305857891,40.53,76792.6,114.0,0.21154,0.00011,18.98852]
[1777305858239,40.53,76792.6,114.5,0.21154,0.00011,18.98852]
[1777305858259,40.53,76792.6,114.5,0.21154,0.00011,18.98852]
[1777305858261,40.53,76792.6,114.5,0.21154,0.00011,18.98852]
[1777305858623,40.53,76808.16,114.5,0.21324,0.00011,19.0812]
[1777305861514,40.53,76810.72,114.5,0.21352,0.00011,19.09634]
[1777305861515,40.53,76810.72,114.5,0.21352,0.00011,19.09634]
[1777305861522,40.53,76810.72,114.5,0.21352,0.00011,19.09634]
[1777305862213,40.53,76813.17,114.5,0.21378,0.00011,19.11074]
[1777305862423,40.53,76813.17,114.5,0.21378,0.00011,19.11074]
[1777305862525,40.53,76813.17,114.5,0.21378,0.00011,19.11074]
[1777305862641,40.53,76808.97,114.5,0.21332,0.00011,19.08567]
[1777305863740,40.53,76798.12,114.5,0.21213,0.00011,19.02091]
[1777305866572,40.53,76786.76,114.5,0.21089,0.00011,18.95297]
[1777305867277,40.53,76786.76,114.5,0.21089,0.00011,18.95297]
[1777305867609,40.53,76786.76,114.5,0.21089,0.00011,18.95297]
[1777305867676,40.53,76788.94,114.5,0.21113,0.00011,18.96607]
[1777305870647,40.53,76797.68,114.5,0.21208,0.00011,19.01824]
[1777305870735,40.53,76795.39,114.5,0.21184,0.00011,19.00462]
[1777305876145,40.53,76786.8,114.5,0.21086,0.00011,18.9489]
[1777305881179,40.53,76777.44,114.5,0.20984,0.00011,18.89275]
[1777305886215,40.53,76783.06,114.5,0.21045,0.00011,18.92639]
[1777305887956,40.53,76780.18,114.5,0.21014,0.00011,18.90915]
[1777305888004,40.53,76780.18,114.5,0.21014,0.00011,18.90915]
[1777305888116,40.53,76780.18,114.5,0.21014,0.00011,18.90915]
[1777305891162,40.53,76771.74,114.5,0.20923,0.00011,18.85878]
[1777305891679,40.53,76771.74,114.5,0.20923,0.00011,18.85878]
[1777305891732,40.53,76771.74,114.5,0.20923,0.00011,18.85878]
[1777305897293,40.53,76770.27,114.5,0.20908,0.00011,18.8505]
[1777305897953,40.53,76770.27,114.5,0.20908,0.00011,18.8505]
[1777305899588,40.53,76769.62,114.5,0.20901,0.00011,18.8467]
[1777305899780,40.53,76769.62,114.5,0.20901,0.00011,18.8467]
[1777305899813,40.53,76769.67,114.5,0.20902,0.00011,18.8472]
[1777305900006,40.53,76769.67,114.5,0.20902,0.00011,18.8472]
[1777305901145,40.53,76772.31,114.5,0.20931,0.00011,18.86301]
[1777305903869,40.53,76774.42,114.5,0.20953,0.00011,18.87547]
[1777305903951,40.53,76774.42,114.5,0.20953,0.00011,18.87547]
[1777305903956,40.53,76774.42,114.5,0.20953,0.00011,18.87547]
[1777305903986,40.53,76774.42,114.5,0.20953,0.00011,18.87547]
[1777305904342,40.53,76780.71,114.5,0.21021,0.00011,18.91303]
[1777305905708,40.53,76780.71,114.5,0.21021,0.00011,18.91303]
[1777305905793,40.53,76782.24,114.5,0.21038,0.00011,18.92223]
[1777305906651,40.53,76782.24,114.5,0.21038,0.00011,18.92223]
[1777305906753,40.53,76783.96,114.5,0.21057,0.00011,18.93265]
[1777305908915,40.53,76784.03,114.5,0.21058,0.00011,18.93307]
[1777305909140,40.53,76784.03,114.5,0.21058,0.00011,18.93307]
[1777305909233,40.53,76784.03,114.5,0.21058,0.00011,18.93307]
[1777305909329,40.53,76784.03,114.5,0.21058,0.00011,18.93307]
[1777305909431,40.53,76797.34,114.5,0.21202,0.00011,19.01252]
[1777305915575,40.53,76792.35,114.5,0.21148,0.00011,18.98291]
[1777305915577,40.53,76792.35,114.5,0.21148,0.00011,18.98291]
[1777305915584,40.53,76792.35,114.5,0.21148,0.00011,18.98291]
[1777305915600,40.53,76792.35,114.5,0.21148,0.00011,18.98291]
[1777305915745,40.53,76792.84,114.5,0.21154,0.00011,18.98592]
[1777305915996,40.53,76792.84,114.5,0.21154,0.00011,18.98592]
[1777305916180,40.53,76792.84,114.5,0.21154,0.00011,18.98592]
[1777305916744,40.53,76792.84,114.5,0.21154,0.00011,18.98592]
[1777305916836,40.53,76782.63,114.5,0.21043,0.00011,18.92475]
[1777305917059,40.53,76782.63,114.5,0.21043,0.00011,18.92475]
[1777305917148,40.53,76782.63,114.5,0.21043,0.00011,18.92475]
[1777305917312,40.53,76782.63,114.5,0.21043,0.00011,18.92475]
[1777305917917,40.53,76785.62,114.5,0.21075,0.00011,18.94261]
[1777305917980,40.53,76785.62,114.5,0.21075,0.00011,18.94261]
[1777305918443,40.53,76787.88,114.5,0.21099,0.00011,18.95598]
[1777305919442,40.53,76787.88,114.5,0.21099,0.00011,18.95598]
[1777305919450,40.53,76788.34,114.5,0.21104,0.00011,18.9587]
[1777305920309,40.53,76788.34,114.5,0.21104,0.00011,18.9587]
[1777305920457,40.53,76788.65,114.5,0.21108,0.00011,18.96051]
[1777305925845,40.53,76783.09,114.5,0.21047,0.00011,18.9271]
[1777305926080,40.53,76781.84,114.5,0.21033,0.00011,18.9196]
[1777305926233,40.53,76781.84,114.5,0.21033,0.00011,18.9196]
[1777305931559,40.53,76784.89,114.5,0.21066,0.00011,18.93772]
[1777305940633,40.53,76785.69,114.5,0.21072,0.00011,18.93839]
[1777305943036,40.53,76790.32,114.5,0.21122,0.00011,18.96602]
[1777305943655,40.53,76791.16,114.5,0.21131,0.00011,18.97113]
[1777305946427,40.53,76789.43,114.5,0.21113,0.00011,18.96099]
[1777305946676,40.53,76786.37,114.5,0.2108,0.00011,18.94281]
[1777305951711,40.53,76782.57,114.5,0.21039,0.00011,18.92015]
[1777305955974,40.53,76782.11,114.5,0.21034,0.00011,18.91751]
[1777305958144,40.53,76782.67,114.5,0.2104,0.00011,18.92092]
[1777305958760,40.53,76782.29,114.5,0.21036,0.00011,18.9188]
[1777305960011,40.53,76782.16,114.5,0.21035,0.00011,18.91818]
[1777305960774,40.53,76782.49,114.5,0.21039,0.00011,18.92018]
[1777305961260,40.53,76782.49,114.5,0.21039,0.00011,18.92018]
[1777305961293,40.53,76782.49,114.5,0.21039,0.00011,18.92018]
[1777305961513,40.53,76782.49,114.5,0.21039,0.00011,18.92018]
[1777305961782,40.54,76772.1,114.5,0.20926,0.00011,18.85807]
[1777305964073,40.54,76770.94,114.5,0.20914,0.00011,18.85135]
[1777305964228,40.54,76770.94,114.5,0.20914,0.00011,18.85135]
[1777305964244,40.54,76770.94,114.5,0.20914,0.00011,18.85135]
[1777305965741,40.54,76779.03,114.5,0.21002,0.00011,18.89987]
[1777305966183,40.54,76785.13,114.5,0.21068,0.00011,18.93639]
[1777305966425,40.54,76785.13,114.5,0.21068,0.00011,18.93639]
[1777305966817,40.54,76792.27,114.5,0.21146,0.00011,18.97918]
[1777305967021,40.54,76792.27,114.5,0.21146,0.00011,18.97918]
[1777305970895,40.54,76796.3,114.5,0.2119,0.00011,19.0034]
[1777305975266,40.54,76801.59,114.5,0.21249,0.00011,19.03524]
[1777305975301,40.54,76801.59,114.5,0.21249,0.00011,19.03524]
[1777305975474,40.54,76801.59,114.5,0.21249,0.00011,19.03524]
[1777305975482,40.54,76801.59,114.5,0.21249,0.00011,19.03524]
[1777305975762,40.54,76801.59,114.5,0.21249,0.00011,19.03524]
[1777305975798,40.54,76801.59,114.5,0.21249,0.00011,19.03524]
[1777305975824,40.54,76801.59,114.5,0.21249,0.00011,19.03524]
[1777305975894,40.54,76801.59,114.5,0.21249,0.00011,19.03524]
[1777305975903,40.54,76801.59,114.5,0.21249,0.00011,19.03524]
[1777305975883,40.54,76826.52,114.5,0.21522,0.00011,19.18356]
[1777305975940,40.54,76826.52,114.5,0.21522,0.00011,19.18356]
[1777305976142,40.54,76826.52,114.5,0.21522,0.00011,19.18356]
[1777305976295,40.54,76826.52,114.5,0.21522,0.00011,19.18356]
[1777305976488,40.54,76826.52,114.5,0.21522,0.00011,19.18356]
[1777305976891,40.54,76847.45,114.5,0.21753,0.00011,19.30771]
[1777305977318,40.54,76847.45,114.5,0.21753,0.00011,19.30771]
[1777305978443,40.54,76849.31,114.5,0.21773,0.00011,19.31869]
[1777305978910,40.54,76838.96,114.5,0.21659,0.00011,19.25739]
[1777305979706,40.54,76838.96,114.5,0.21659,0.00011,19.25739]
[1777305979918,40.54,76833.89,114.5,0.21603,0.00011,19.22737]
[1777305982359,40.54,76832.73,114.5,0.2159,0.00011,19.22044]
[1777305982846,40.54,76832.73,114.5,0.2159,0.00011,19.22044]
[1777305982809,40.54,76835.25,114.5,0.21618,0.00011,19.23539]
[1777305983069,40.54,76835.25,114.5,0.21618,0.00011,19.23539]
[1777305983134,40.54,76835.25,114.5,0.21618,0.00011,19.23539]
[1777305983145,40.54,76835.25,114.5,0.21618,0.00011,19.23539]
[1777305983290,40.54,76835.25,114.5,0.21618,0.00011,19.23539]
[1777305983325,40.54,76832.75,114.5,0.2159,0.00011,19.22057]
[1777305984423,40.54,76832.75,114.5,0.2159,0.00011,19.22057]
[1777305984929,40.54,76832.75,114.5,0.2159,0.00011,19.22057]
[1777305985774,40.54,76827.48,114.5,0.21532,0.00011,19.18913]
[1777305985967,40.54,76821.02,114.5,0.21461,0.00011,19.15054]
[1777305985976,40.54,76821.02,114.5,0.21461,0.00011,19.15054]
[1777305986200,40.54,76821.02,114.5,0.21461,0.00011,19.15054]
[1777305986227,40.54,76821.02,114.5,0.21461,0.00011,19.15054]
[1777305987846,40.54,76803.66,114.5,0.2127,0.00011,19.0472]
[1777305991120,40.54,76804.16,114.5,0.21276,0.00011,19.05029]
[1777305991159,40.54,76804.16,114.5,0.21276,0.00011,19.05029]
[1777305992367,40.54,76812.39,114.5,0.21363,0.00011,19.09518]
[1777305992598,40.54,76812.39,114.5,0.21363,0.00011,19.09518]
[1777305993522,40.54,76813.88,114.5,0.21379,0.00011,19.10398]
[1777305995601,40.54,76816.25,114.5,0.21405,0.00011,19.11798]
[1777305995654,40.54,76816.25,114.5,0.21405,0.00011,19.11798]
[1777305995833,40.54,76816.25,114.5,0.21405,0.00011,19.11798]
[1777305995917,40.54,76816.25,114.5,0.21405,0.00011,19.11798]
[1777305996081,40.54,76816.53,114.5,0.21408,0.00011,19.1196]
[1777305996824,40.54,76822.56,114.5,0.21474,0.00011,19.15546]
[1777305997893,40.54,76822.56,114.5,0.21474,0.00011,19.15546]
[1777306002908,40.54,76824.38,114.5,0.21494,0.00011,19.16636]
[1777306006551,40.54,76822.94,114.5,0.21479,0.00011,19.15791]
[1777306012813,40.54,76815.6,114.5,0.21399,0.00011,19.11462]
[1777306018799,40.54,76817.04,114.5,0.21415,0.00011,19.12355]
[1777306022813,40.54,76819.09,114.5,0.21438,0.00011,19.136]
[1777306026569,40.54,76816.52,114.5,0.2141,0.00011,19.12089]
[1777306027759,40.54,76814.87,114.5,0.21392,0.00011,19.11108]
[1777306031551,40.54,76808.41,114.5,0.21322,0.00011,19.07309]
[1777306031685,40.54,76808.41,114.5,0.21322,0.00011,19.07309]
[1777306031786,40.54,76808.47,114.5,0.21324,0.00011,19.07371]
[1777306036942,40.54,76803.41,114.5,0.21269,0.00011,19.04368]
[1777306038963,40.54,76802.11,114.5,0.21255,0.00011,19.03608]
[1777306039952,40.54,76797.39,114.5,0.21203,0.00011,19.00795]
[1777306039345,40.54,76793.2,114.5,0.21158,0.00011,18.98304]
[1777306040528,40.54,76793.41,114.5,0.2116,0.00011,18.98428]
[1777306046463,40.55,76793.54,114.5,0.21162,0.00011,18.98561]
[1777306048409,40.55,76806.51,114.5,0.21304,0.00011,19.06314]
[1777306053444,40.55,76800.76,114.5,0.21239,0.00011,19.02494]
[1777306055008,40.55,76800.22,114.5,0.21233,0.00011,19.02177]
[1777306055529,40.55,76800.22,114.5,0.21233,0.00011,19.02177]
[1777306056888,40.55,76800.4,114.5,0.21235,0.00011,19.02289]
[1777306060911,40.55,76802.61,114.5,0.21259,0.00011,19.03603]
[1777306061716,40.55,76798.1,114.5,0.2121,0.00011,19.00917]
[1777306061782,40.55,76797.18,114.5,0.212,0.00011,19.0038]
[1777306063039,40.55,76799.03,114.5,0.2122,0.00011,19.01474]
[1777306063514,40.55,76789.59,114.5,0.21117,0.00011,18.95844]
[1777306068384,40.55,76784.18,114.5,0.21058,0.00011,18.92608]
[1777306068485,40.55,76784.18,114.5,0.21058,0.00011,18.92608]
[1777306068871,40.55,76784.18,114.5,0.21058,0.00011,18.92608]
[1777306068908,40.55,76784.91,114.5,0.21066,0.00011,18.93033]
[1777306073309,40.55,76784.62,114.5,0.21062,0.00011,18.92825]
[1777306078618,40.54,76782.26,114.5,0.21035,0.00011,18.91346]
[1777306079429,40.54,76782.26,114.5,0.21035,0.00011,18.91346]
[1777306079483,40.54,76782.26,114.5,0.21035,0.00011,18.91346]
[1777306079605,40.54,76782.26,114.5,0.21035,0.00011,18.91346]
[1777306079871,40.54,76783.7,114.5,0.21051,0.00011,18.92197]
[1777306081240,40.54,76787.5,114.5,0.21092,0.00011,18.94467]
[1777306082010,40.54,76787.5,114.5,0.21092,0.00011,18.94467]
[1777306081640,40.54,76788.66,114.5,0.21105,0.00011,18.9516]
[1777306082647,40.54,76789.51,114.5,0.21114,0.00011,18.95678]
[1777306085181,40.54,76786.57,114.5,0.21082,0.00011,18.93915]
[1777306089287,40.54,76782.16,114.5,0.21034,0.00011,18.91284]
[1777306089428,40.54,76782.16,114.5,0.21034,0.00011,18.91284]
[1777306089473,40.54,76782.16,114.5,0.21034,0.00011,18.91284]
[1777306089551,40.54,76782.16,114.5,0.21034,0.00011,18.91284]
[1777306089588,40.54,76782.16,114.5,0.21034,0.00011,18.91284]
[1777306089613,40.54,76782.16,114.5,0.21034,0.00011,18.91284]
[1777306089658,40.54,76782.16,114.5,0.21034,0.00011,18.91284]
[1777306089799,40.54,76782.16,114.5,0.21034,0.00011,18.91284]
[1777306090062,40.54,76757.71,114.5,0.2077,0.00011,18.76649]
[1777306090112,40.54,76757.71,114.5,0.2077,0.00011,18.76649]
[1777306090170,40.54,76757.71,114.5,0.2077,0.00011,18.76649]
[1777306090188,40.54,76757.71,114.5,0.2077,0.00011,18.76649]
[1777306090291,40.54,76757.71,114.5,0.2077,0.00011,18.76649]
[1777306090575,40.54,76757.71,114.5,0.2077,0.00011,18.76649]
[1777306090586,40.54,76757.71,114.5,0.2077,0.00011,18.76649]
[1777306090712,40.54,76757.71,114.5,0.2077,0.00011,18.76649]
[1777306090778,40.54,76709.41,114.5,0.20253,0.00011,18.47594]
[1777306091722,40.54,76692.74,114.5,0.20076,0.00011,18.37518]
[1777306092587,40.54,76692.74,114.5,0.20076,0.00011,18.37518]
[1777306092776,40.54,76692.74,114.5,0.20076,0.00011,18.37518]
[1777306092917,40.54,76692.74,114.5,0.20076,0.00011,18.37518]
[1777306093018,40.54,76699.55,114.5,0.20149,0.00011,18.41645]
[1777306094501,40.55,76701.68,114.5,0.20172,0.00011,18.42966]
[1777306097282,40.55,76714.59,114.5,0.2031,0.00011,18.50841]
[1777306097491,40.55,76714.59,114.5,0.2031,0.00011,18.50841]
[1777306097509,40.55,76714.59,114.5,0.2031,0.00011,18.50841]
[1777306098035,40.55,76714.59,114.5,0.2031,0.00011,18.50841]
[1777306098072,40.55,76719.45,114.5,0.20363,0.00011,18.53794]
[1777306103804,40.55,76717.08,114.5,0.2034,0.00011,18.52487]
[1777306106150,40.55,76717.68,114.5,0.20347,0.00011,18.52891]
[1777306108070,40.55,76720.71,114.5,0.2038,0.00011,18.54759]
[1777306108345,40.55,76720.71,114.5,0.2038,0.00011,18.54759]
[1777306110686,40.56,76716.0,114.5,0.2033,0.00011,18.5196]
[1777306111329,40.56,76720.67,114.5,0.2038,0.00011,18.54796]
[1777306116580,40.56,76714.78,114.5,0.20317,0.00011,18.50948]
[1777306120320,40.56,76717.29,114.5,0.20345,0.00011,18.52553]
[1777306123310,40.57,76713.9,114.5,0.2031,0.00011,18.50574]
[1777306123479,40.57,76713.9,114.5,0.2031,0.00011,18.50574]
[1777306123944,40.57,76708.79,114.5,0.20256,0.00011,18.47504]
[1777306126965,40.58,76696.18,114.5,0.2013,0.00011,18.40285]
[1777306128247,40.58,76696.3,114.5,0.20131,0.00011,18.4038]
[1777306129909,40.58,76687.28,114.5,0.20036,0.00011,18.34955]
[1777306129986,40.58,76687.28,114.5,0.20036,0.00011,18.34955]
[1777306130041,40.59,76681.29,114.5,0.19979,0.00011,18.31628]
[1777306130736,40.59,76681.29,114.5,0.19979,0.00011,18.31628]
[1777306131004,40.59,76668.65,114.5,0.19849,0.0001,18.24179]
[1777306131534,40.59,76668.65,114.5,0.19849,0.0001,18.24179]
[1777306131916,40.59,76668.65,114.5,0.19849,0.0001,18.24179]
[1777306132015,40.6,76660.73,114.5,0.19772,0.0001,18.19671]
[1777306134330,40.61,76659.61,114.5,0.19767,0.0001,18.19418]
[1777306134572,40.61,76659.61,114.5,0.19767,0.0001,18.19418]
[1777306135026,40.62,76659.01,114.5,0.19762,0.0001,18.1909]
[1777306137326,40.62,76659.07,114.5,0.19764,0.0001,18.19197]
[1777306141358,40.62,76657.5,114.5,0.1975,0.0001,18.18381]
[1777306142077,40.62,76653.43,114.5,0.19708,0.0001,18.15938]
[1777306147808,40.62,76657.3,114.5,0.1975,0.0001,18.18373]
[1777306149545,40.63,76655.67,114.5,0.19734,0.0001,18.17455]
[1777306149723,40.63,76656.85,114.5,0.19746,0.0001,18.1817]
[1777306154446,40.63,76665.49,114.5,0.1984,0.0001,18.23564]
[1777306154460,40.63,76665.49,114.5,0.1984,0.0001,18.23564]
[1777306160219,40.64,76672.09,114.5,0.19911,0.0001,18.27681]
[1777306163226,40.64,76681.43,114.5,0.20011,0.00011,18.3341]
[1777306165372,40.64,76682.26,114.5,0.2002,0.00011,18.33927]
[1777306169196,40.64,76682.41,114.5,0.20023,0.00011,18.34096]
[1777306170120,40.64,76687.88,114.5,0.20081,0.00011,18.37421]
[1777306170218,40.64,76687.88,114.5,0.20081,0.00011,18.37421]
[1777306170610,40.64,76687.88,114.5,0.20081,0.00011,18.37421]
[1777306171081,40.64,76689.42,114.5,0.20095,0.00011,18.37972]
[1777306172971,40.64,76692.53,114.5,0.20128,0.00011,18.39883]
[1777306173030,40.64,76692.53,114.5,0.20128,0.00011,18.39883]
[1777306173518,40.65,76694.62,114.5,0.20151,0.00011,18.41176]
[1777306175317,40.65,76710.64,114.5,0.20326,0.00011,18.51099]
[1777306178534,40.66,76712.26,114.5,0.20347,0.00011,18.52309]
[1777306178964,40.66,76712.26,114.5,0.20347,0.00011,18.52309]
[1777306180351,40.66,76728.34,114.5,0.2052,0.00011,18.62017]
[1777306185387,40.66,76729.95,114.5,0.20537,0.00011,18.63019]
[1777306186381,40.66,76729.95,114.5,0.20537,0.00011,18.63019]
[1777306186385,40.66,76729.95,114.5,0.20537,0.00011,18.63019]
[1777306186391,40.66,76729.95,114.5,0.20537,0.00011,18.63019]
[1777306186670,40.66,76730.24,114.5,0.20541,0.00011,18.63199]
[1777306187487,40.66,76740.13,114.5,0.20647,0.00011,18.69145]
[1777306189582,40.67,76741.9,114.5,0.20666,0.00011,18.70228]
[1777306193091,40.67,76741.22,114.5,0.20659,0.00011,18.69832]
[1777306193917,40.67,76741.69,114.5,0.20665,0.00011,18.70148]
[1777306194017,40.67,76741.88,114.5,0.20667,0.00011,18.70273]
[1777306194767,40.67,76741.88,114.5,0.20667,0.00011,18.70273]
[1777306196259,40.67,76749.25,114.5,0.20746,0.00011,18.74704]
[1777306196870,40.67,76747.5,114.5,0.20728,0.00011,18.73684]
[1777306197238,40.67,76747.5,114.5,0.20728,0.00011,18.73684]
[1777306202772,40.67,76744.34,114.5,0.20695,0.00011,18.71824]
[1777306202819,40.67,76744.34,114.5,0.20695,0.00011,18.71824]
[1777306202867,40.67,76744.34,114.5,0.20695,0.00011,18.71824]
[1777306203129,40.67,76743.32,114.5,0.20684,0.00011,18.71235]
[1777306205112,40.67,76734.99,114.5,0.20595,0.00011,18.66247]
[1777306206537,40.67,76721.72,114.5,0.20454,0.00011,18.58332]
[1777306211825,40.67,76713.0,114.5,0.20363,0.00011,18.53186]
[1777306216828,40.68,76708.34,114.5,0.20315,0.00011,18.50476]
[1777306222650,40.68,76710.69,114.5,0.20343,0.00011,18.52041]
[1777306226803,40.68,76710.2,114.5,0.20339,0.00011,18.51808]
[1777306233232,40.69,76714.46,114.5,0.20383,0.00011,18.5408]
[1777306238699,40.69,76727.1,114.5,0.20519,0.00011,18.61741]
[1777306239357,40.69,76730.84,114.5,0.2056,0.00011,18.64003]
[1777306242123,40.69,76736.15,114.5,0.20617,0.00011,18.6719]
[1777306251796,40.69,76733.14,114.5,0.20585,0.00011,18.65426]
[1777306252059,40.69,76733.14,114.5,0.20585,0.00011,18.65426]
[1777306252966,40.69,76735.66,114.5,0.20613,0.00011,18.66955]
[1777306254512,40.69,76743.4,114.5,0.20696,0.00011,18.71603]
[1777306254886,40.69,76743.65,114.5,0.20699,0.00011,18.71776]
[1777306257782,40.7,76743.45,114.5,0.20698,0.00011,18.71704]
[1777306257807,40.7,76743.45,114.5,0.20698,0.00011,18.71704]
[1777306258210,40.7,76743.8,114.5,0.20702,0.00011,18.71938]
[1777306260767,40.7,76747.96,114.5,0.20747,0.00011,18.74442]
[1777306260928,40.7,76748.45,114.5,0.20752,0.00011,18.74742]
[1777306261679,40.7,76748.45,114.5,0.20752,0.00011,18.74742]
[1777306265954,40.7,76734.54,114.5,0.20604,0.00011,18.6648]
[1777306266917,40.7,76734.84,114.5,0.20608,0.00011,18.66678]
[1777306266934,40.7,76734.84,114.5,0.20608,0.00011,18.66678]
[1777306267127,40.7,76725.0,114.5,0.20503,0.00011,18.60802]
[1777306267977,40.7,76713.88,114.5,0.20385,0.00011,18.54144]
[1777306270448,40.7,76712.13,114.5,0.20367,0.00011,18.53134]
[1777306270580,40.7,76712.13,114.5,0.20367,0.00011,18.53134]
[1777306271551,40.7,76705.63,114.5,0.20298,0.00011,18.49252]
[1777306272006,40.7,76704.21,114.5,0.20284,0.00011,18.48411]
[1777306273527,40.7,76704.35,114.5,0.20285,0.00011,18.48508]
[1777306274018,40.7,76710.69,114.5,0.20353,0.00011,18.52342]
[1777306279055,40.71,76714.65,114.5,0.20397,0.00011,18.54814]
[1777306283417,40.71,76714.35,114.5,0.20395,0.00011,18.54703]
[1777306289071,40.71,76720.76,114.5,0.20464,0.00011,18.5862]
[1777306289378,40.71,76721.94,114.5,0.20477,0.00011,18.59339]
[1777306290911,40.71,76727.65,114.5,0.20538,0.00011,18.62772]
[1777306291004,40.71,76727.65,114.5,0.20538,0.00011,18.62772]
[1777306291306,40.71,76733.22,114.5,0.20595,0.00011,18.657]
[1777306291802,40.71,76733.22,114.5,0.20595,0.00011,18.657]
[1777306293154,40.71,76743.67,114.5,0.20707,0.00011,18.71967]
[1777306298189,40.71,76742.94,114.5,0.20699,0.00011,18.71515]
[1777306303234,40.71,76743.64,114.5,0.20706,0.00011,18.71921]
[1777306303249,40.71,76743.64,114.5,0.20706,0.00011,18.71921]
[1777306303287,40.71,76740.22,114.5,0.20669,0.00011,18.69873]
[1777306304235,40.71,76729.06,114.5,0.2055,0.00011,18.63193]
[1777306309270,40.71,76726.12,114.5,0.20519,0.00011,18.61474]
[1777306312481,40.71,76728.78,114.5,0.20548,0.00011,18.63089]
[1777306314821,40.71,76733.99,114.5,0.20604,0.00011,18.66214]
[1777306317364,40.71,76743.31,114.5,0.20704,0.00011,18.71785]
[1777306317959,40.71,76743.31,114.5,0.20704,0.00011,18.71785]
[1777306321741,40.71,76744.88,114.5,0.2072,0.00011,18.72707]
[1777306321786,40.71,76746.59,114.5,0.20738,0.00011,18.73724]
[1777306326510,40.71,76751.31,114.5,0.2079,0.00011,18.76564]
[1777306327037,40.71,76751.31,114.5,0.2079,0.00011,18.76564]
[1777306327068,40.71,76751.31,114.5,0.2079,0.00011,18.76564]
[1777306327087,40.71,76751.31,114.5,0.2079,0.00011,18.76564]
[1777306327289,40.71,76753.36,114.5,0.20812,0.00011,18.77805]
[1777306328079,40.71,76763.04,114.5,0.20916,0.00011,18.83587]
[1777306333127,40.72,76764.58,114.5,0.20933,0.00011,18.84533]
[1777306333508,40.72,76764.63,114.5,0.20934,0.00011,18.8457]
[1777306333541,40.72,76764.63,114.5,0.20934,0.00011,18.8457]
[1777306334168,40.72,76764.63,114.5,0.20934,0.00011,18.8457]
[1777306334257,40.72,76764.63,114.5,0.20934,0.00011,18.8457]
[1777306334269,40.72,76757.67,114.5,0.20859,0.00011,18.80431]
[1777306334550,40.72,76745.7,114.5,0.20731,0.00011,18.73284]
[1777306338703,40.72,76741.74,114.5,0.20688,0.00011,18.70906]
[1777306345022,40.71,76744.86,114.5,0.20721,0.00011,18.72751]
[1777306348993,40.71,76741.98,114.5,0.2069,0.00011,18.71021]
[1777306351055,40.71,76742.72,114.5,0.20698,0.00011,18.7146]
[1777306354790,40.71,76752.18,114.5,0.20796,0.00011,18.7668]
[1777306360493,40.71,76752.31,114.5,0.20796,0.00011,18.76706]
[1777306360916,40.71,76752.31,114.5,0.20796,0.00011,18.76706]
[1777306360995,40.71,76754.98,114.5,0.20825,0.00011,18.78279]
[1777306362844,40.71,76758.07,114.5,0.20858,0.00011,18.80122]
[1777306363048,40.71,76761.48,114.5,0.20895,0.00011,18.82154]
[1777306365738,40.71,76768.67,114.5,0.20972,0.00011,18.86447]
[1777306371706,40.71,76775.52,114.5,0.21047,0.00011,18.90541]
[1777306373170,40.71,76775.52,114.5,0.21047,0.00011,18.90541]
[1777306374789,40.71,76777.85,114.5,0.21072,0.00011,18.9193]
[1777306375778,40.71,76779.48,114.5,0.2109,0.00011,18.92899]
[1777306382240,40.71,76779.75,114.5,0.21092,0.00011,18.93045]
[1777306384789,40.71,76779.54,114.5,0.2109,0.00011,18.92913]
[1777306388473,40.71,76769.41,114.5,0.2098,0.00011,18.86888]
[1777306389628,40.71,76766.6,114.5,0.2095,0.00011,18.85219]
[1777306389990,40.71,76766.6,114.5,0.2095,0.00011,18.85219]
[1777306390092,40.71,76765.71,114.5,0.20941,0.00011,18.84703]
[1777306393261,40.71,76764.85,114.5,0.20931,0.00011,18.84186]
[1777306393346,40.71,76773.05,114.5,0.2102,0.00011,18.89055]
[1777306398894,40.71,76775.25,114.5,0.21043,0.00011,18.90368]
[1777306403930,40.71,76778.12,114.5,0.21074,0.00011,18.92073]
[1777306408965,40.71,76776.54,114.5,0.21057,0.00011,18.91127]
[1777306414000,40.71,76777.35,114.5,0.21063,0.00011,18.91195]
[1777306419034,40.71,76778.77,114.5,0.21078,0.00011,18.92036]
[1777306424070,40.71,76778.79,114.5,0.21078,0.00011,18.92045]
[1777306427202,40.71,76779.3,114.5,0.21084,0.00011,18.92347]
[1777306432570,40.71,76775.84,114.5,0.21046,0.00011,18.90284]
[1777306434727,40.71,76774.01,114.5,0.21027,0.00011,18.89199]
[1777306434908,40.71,76774.01,114.5,0.21027,0.00011,18.89199]
[1777306434918,40.71,76774.01,114.5,0.21027,0.00011,18.89199]
[1777306435341,40.71,76767.32,114.5,0.20954,0.00011,18.85206]
[1777306435599,40.71,76767.32,114.5,0.20954,0.00011,18.85206]
[1777306439170,40.71,76760.63,114.5,0.20881,0.00011,18.81175]
[1777306439174,40.71,76760.28,114.5,0.20877,0.00011,18.80953]
[1777306440742,40.71,76760.05,114.5,0.20875,0.00011,18.80816]
[1777306441755,40.71,76760.37,114.5,0.20878,0.00011,18.81008]
[1777306447231,40.71,76757.98,114.5,0.20853,0.00011,18.79593]
[1777306452266,40.71,76757.03,114.5,0.20843,0.00011,18.79034]
[1777306454168,40.71,76755.51,114.5,0.20826,0.00011,18.78129]
[1777306454280,40.71,76755.69,114.5,0.20828,0.00011,18.7824]
[1777306456455,40.71,76754.61,114.5,0.20816,0.00011,18.77575]
[1777306460229,40.71,76743.43,114.5,0.20696,0.00011,18.70881]
[1777306463669,40.71,76752.94,114.5,0.20798,0.00011,18.7655]
[1777306465796,40.71,76753.63,114.5,0.20805,0.00011,18.76942]
[1777306469158,40.71,76752.61,114.5,0.20793,0.00011,18.76304]
[1777306469388,40.71,76756.39,114.5,0.20834,0.00011,18.78551]
[1777306470006,40.71,76756.39,114.5,0.20834,0.00011,18.78551]
[1777306470395,40.71,76772.22,114.5,0.21005,0.00011,18.8799]
[1777306471336,40.71,76772.22,114.5,0.21005,0.00011,18.8799]
[1777306471405,40.71,76777.39,114.5,0.21057,0.00011,18.90644]
[1777306476440,40.71,76769.81,114.5,0.20976,0.00011,18.86152]
[1777306478207,40.71,76769.81,114.5,0.20976,0.00011,18.86157]
[1777306484181,40.71,76776.31,114.5,0.21046,0.00011,18.90054]
[1777306484998,40.71,76777.59,114.5,0.2106,0.00011,18.90816]
[1777306490516,40.71,76778.99,114.5,0.21075,0.00011,18.91649]
[1777306495573,40.71,76775.75,114.5,0.2104,0.00011,18.89724]
[1777306499721,40.71,76775.65,114.5,0.21039,0.00011,18.89668]
[1777306499952,40.71,76775.65,114.5,0.21039,0.00011,18.89668]
[1777306500054,40.71,76776.25,114.5,0.21046,0.00011,18.90027]
[1777306502738,40.71,76775.27,114.5,0.21035,0.00011,18.89419]
[1777306502740,40.71,76775.27,114.5,0.21035,0.00011,18.89419]
[1777306509396,40.71,76774.81,114.5,0.21029,0.00011,18.89105]
[1777306514082,40.7,76774.33,114.5,0.21022,0.00011,18.88743]
[1777306514182,40.7,76776.91,114.5,0.2105,0.00011,18.90257]
[1777306515160,40.7,76776.91,114.5,0.2105,0.00011,18.90257]
[1777306516383,40.7,76778.79,114.5,0.2107,0.00011,18.91375]
[1777306516415,40.7,76778.79,114.5,0.2107,0.00011,18.91375]
[1777306517776,40.7,76789.53,114.5,0.21187,0.00011,18.97748]
[1777306519885,40.7,76792.12,114.5,0.21215,0.00011,18.99276]
[1777306520081,40.7,76792.12,114.5,0.21215,0.00011,18.99276]
[1777306520974,40.7,76792.6,114.5,0.2122,0.00011,18.9955]
[1777306521312,40.7,76801.83,114.5,0.2132,0.00011,19.04999]
[1777306521625,40.7,76801.83,114.5,0.2132,0.00011,19.04999]
[1777306526642,40.7,76799.58,114.5,0.21294,0.00011,19.03598]
[1777306532405,40.7,76804.51,114.5,0.21346,0.00011,19.06433]
[1777306537528,40.69,76811.37,114.5,0.21415,0.00011,19.0994]
[1777306538077,40.69,76811.37,114.5,0.21415,0.00011,19.0994]
[1777306538908,40.69,76814.28,114.5,0.21447,0.00011,19.11663]
[1777306540831,40.69,76822.72,114.5,0.21538,0.00011,19.16608]
[1777306541365,40.69,76822.72,114.5,0.21538,0.00011,19.16608]
[1777306541367,40.69,76822.72,114.5,0.21538,0.00011,19.16608]
[1777306541538,40.69,76823.55,114.5,0.21546,0.00011,19.17043]
[1777306541916,40.69,76823.55,114.5,0.21546,0.00011,19.17043]
[1777306542157,40.69,76826.82,114.5,0.21582,0.00011,19.18976]
[1777306548255,40.69,76830.86,114.5,0.21626,0.00011,19.21323]
[1777306550347,40.69,76834.62,114.5,0.21667,0.00011,19.23523]
[1777306551367,40.69,76835.5,114.5,0.21676,0.00011,19.24018]
[1777306552608,40.68,76841.18,114.5,0.21738,0.00011,19.27336]
[1777306556186,40.68,76840.76,114.5,0.21733,0.00011,19.27057]
[1777306561565,40.68,76839.12,114.5,0.21713,0.00011,19.26003]
[1777306561687,40.68,76839.12,114.5,0.21713,0.00011,19.26003]
[1777306562496,40.67,76830.78,114.5,0.21616,0.00011,19.20812]
[1777306563226,40.67,76820.19,114.5,0.215,0.00011,19.14549]
[1777306564474,40.67,76807.32,114.5,0.21358,0.00011,19.06892]
[1777306564871,40.67,76807.32,114.5,0.21358,0.00011,19.06892]
[1777306567535,40.67,76798.2,114.5,0.21258,0.00011,19.01476]
[1777306571869,40.67,76800.67,114.5,0.21286,0.00011,19.0295]
[1777306574074,40.67,76809.55,114.5,0.21383,0.00011,19.08222]
[1777306574484,40.67,76809.81,114.5,0.21385,0.00011,19.08372]
[1777306579519,40.67,76811.45,114.5,0.21402,0.00011,19.09293]
[1777306581695,40.67,76823.1,114.5,0.21529,0.00011,19.16137]
[1777306581870,40.67,76823.1,114.5,0.21529,0.00011,19.16137]
[1777306587213,40.66,76815.46,114.5,0.21442,0.00011,19.11464]
[1777306587707,40.66,76815.46,114.5,0.21442,0.00011,19.11464]
[1777306593255,40.66,76823.29,114.5,0.21522,0.00011,19.15563]
[1777306593689,40.66,76823.29,114.5,0.21522,0.00011,19.15563]
[1777306594262,40.66,76825.54,114.5,0.21547,0.00011,19.16883]
[1777306599376,40.66,76826.75,114.5,0.21559,0.00011,19.1754]
[1777306600224,40.66,76824.7,114.5,0.21536,0.00011,19.16312]
[1777306604418,40.65,76821.07,114.5,0.21496,0.00011,19.14121]
[1777306604584,40.65,76827.58,114.5,0.21567,0.00011,19.17963]
[1777306604778,40.65,76827.58,114.5,0.21567,0.00011,19.17963]
[1777306605339,40.65,76833.43,114.5,0.21631,0.00011,19.21418]
[1777306607062,40.65,76834.47,114.5,0.21642,0.00011,19.22025]
[1777306607229,40.65,76834.47,114.5,0.21642,0.00011,19.22025]
[1777306610409,40.65,76839.73,114.5,0.217,0.00011,19.25089]
[1777306610410,40.65,76838.05,114.5,0.21681,0.00011,19.24085]
[1777306615413,40.65,76835.96,114.5,0.21656,0.00011,19.22741]
[1777306616377,40.65,76835.96,114.5,0.21656,0.00011,19.22741]
[1777306616419,40.65,76835.46,114.5,0.2165,0.00011,19.22424]
[1777306621469,40.65,76833.97,114.5,0.21633,0.00011,19.21508]
[1777306624348,40.64,76832.69,114.5,0.21618,0.00011,19.20725]
[1777306624476,40.64,76828.5,114.5,0.21572,0.00011,19.18239]
[1777306627031,40.64,76823.83,114.5,0.2152,0.00011,19.15443]
[1777306632532,40.64,76817.75,114.5,0.21452,0.00011,19.11771]
[1777306634271,40.64,76816.99,114.5,0.21443,0.00011,19.1131]
[1777306634290,40.64,76816.99,114.5,0.21443,0.00011,19.1131]
[1777306634546,40.64,76815.37,114.5,0.21425,0.00011,19.1034]
[1777306639585,40.64,76815.74,114.5,0.21427,0.00011,19.10453]
[1777306641407,40.64,76819.5,114.5,0.21468,0.00011,19.12661]
[1777306645034,40.63,76826.14,114.5,0.2154,0.00011,19.16518]
[1777306649070,40.63,76827.11,114.5,0.21548,0.00011,19.16975]
[1777306649170,40.63,76826.75,114.5,0.21543,0.00011,19.16733]
[1777306651673,40.63,76827.22,114.5,0.21548,0.00011,19.16977]
[1777306652339,40.63,76827.22,114.5,0.21548,0.00011,19.16977]
[1777306660759,40.62,76827.36,114.5,0.21543,0.00011,19.16473]
[1777306661460,40.62,76827.36,114.5,0.21543,0.00011,19.16473]
[1777306662168,40.62,76826.77,114.5,0.21536,0.00011,19.161]
[1777306662269,40.62,76825.74,114.5,0.21525,0.00011,19.1549]
[1777306663527,40.62,76825.74,114.5,0.21525,0.00011,19.1549]
[1777306663541,40.62,76825.74,114.5,0.21525,0.00011,19.1549]
[1777306663564,40.62,76826.71,114.5,0.21535,0.00011,19.16042]
[1777306663833,40.62,76826.71,114.5,0.21535,0.00011,19.16042]
[1777306664707,40.62,76823.84,114.5,0.21503,0.00011,19.14342]
[1777306665313,40.62,76819.8,114.5,0.21459,0.00011,19.11933]
[1777306667292,40.62,76809.12,114.5,0.21341,0.00011,19.05554]
[1777306672427,40.62,76808.91,114.5,0.21338,0.00011,19.0537]
[1777306676361,40.62,76809.01,114.5,0.21338,0.00011,19.05369]
[1777306680233,40.61,76812.5,114.5,0.21375,0.00011,19.07378]
[1777306680426,40.61,76812.5,114.5,0.21375,0.00011,19.07378]
[1777306685568,40.59,76820.11,114.5,0.21446,0.00011,19.11278]
[1777306692066,40.55,76821.96,114.5,0.21443,0.00011,19.11142]
[1777306692402,40.55,76821.96,114.5,0.21443,0.00011,19.11142]
[1777306693271,40.54,76822.5,114.5,0.21441,0.00011,19.11099]
[1777306695811,40.53,76822.46,114.5,0.21434,0.00011,19.10715]
[1777306695950,40.53,76822.46,114.5,0.21434,0.00011,19.10715]
[1777306698916,40.51,76825.59,114.5,0.2146,0.00011,19.12116]
[1777306699001,40.51,76829.48,114.5,0.21499,0.00011,19.14248]
[1777306704040,40.51,76830.62,114.5,0.21511,0.00011,19.14893]
[1777306708442,40.51,76835.87,114.5,0.21568,0.00011,19.17975]
[1777306708453,40.51,76835.99,114.5,0.21569,0.00011,19.18018]
[1777306709003,40.51,76835.99,114.5,0.21569,0.00011,19.18018]
[1777306711427,40.51,76837.86,114.5,0.21589,0.00011,19.19125]
[1777306711509,40.51,76834.88,114.5,0.21553,0.00011,19.16939]
[1777306713861,40.51,76834.07,114.5,0.21544,0.00011,19.16445]
[1777306714110,40.5,76830.44,114.5,0.21504,0.00011,19.14276]
[1777306715136,40.5,76830.44,114.5,0.21504,0.00011,19.14276]
[1777306715711,40.5,76830.98,114.5,0.21509,0.00011,19.14551]
[1777306715917,40.5,76830.98,114.5,0.21509,0.00011,19.14551]
[1777306716126,40.5,76832.11,114.5,0.21521,0.00011,19.15223]
[1777306721337,40.5,76836.34,114.5,0.21567,0.00011,19.17687]
[1777306721784,40.5,76836.43,114.5,0.21568,0.00011,19.17726]
[1777306722168,40.5,76840.17,114.5,0.21609,0.00011,19.19932]
[1777306727280,40.5,76845.31,114.5,0.21665,0.00011,19.22963]
[1777306728947,40.5,76845.28,114.5,0.21665,0.00011,19.22926]
[1777306734121,40.5,76845.33,114.5,0.21665,0.00011,19.22931]
[1777306735734,40.5,76845.9,114.5,0.21671,0.00011,19.2326]
[1777306741770,40.5,76849.46,114.5,0.21709,0.00011,19.25334]
[1777306745734,40.5,76847.29,114.5,0.21685,0.00011,19.24015]
[1777306751372,40.49,76848.11,114.5,0.21693,0.00011,19.24466]
[1777306756406,40.49,76848.44,114.5,0.21696,0.00011,19.2462]
[1777306760885,40.49,76854.54,114.5,0.21763,0.00011,19.28202]
[1777306766506,40.49,76861.88,114.5,0.21843,0.00011,19.32469]
[1777306771813,40.49,76858.48,114.5,0.218,0.00011,19.29962]
[1777306774782,40.49,76855.42,114.5,0.21766,0.00011,19.28117]
[1777306775540,40.49,76856.98,114.5,0.21783,0.00011,19.29019]
[1777306777646,40.48,76855.94,114.5,0.21771,0.00011,19.2838]
[1777306778183,40.48,76855.01,114.5,0.2176,0.00011,19.27807]
[1777306778188,40.48,76855.01,114.5,0.2176,0.00011,19.27807]
[1777306778190,40.48,76855.01,114.5,0.2176,0.00011,19.27807]
[1777306778563,40.48,76844.15,114.5,0.21639,0.00011,19.21349]
[1777306780404,40.48,76840.25,114.5,0.21596,0.00011,19.1902]
[1777306780614,40.48,76840.25,114.5,0.21596,0.00011,19.1902]
[1777306780715,40.48,76836.56,114.5,0.21555,0.00011,19.16816]
[1777306781935,40.48,76835.48,114.5,0.21543,0.00011,19.16153]
[1777306781965,40.48,76835.48,114.5,0.21543,0.00011,19.16153]
[1777306782589,40.48,76844.63,114.5,0.21643,0.00011,19.21577]
[1777306784554,40.48,76847.44,114.5,0.21674,0.00011,19.23228]
[1777306785348,40.48,76842.96,114.5,0.21624,0.00011,19.20554]
[1777306788767,40.48,76834.54,114.5,0.21531,0.00011,19.15512]
[1777306789637,40.48,76832.63,114.5,0.21509,0.00011,19.14356]
[1777306794673,40.48,76826.44,114.5,0.21439,0.00011,19.10578]
[1777306799109,40.47,76826.22,114.5,0.21435,0.00011,19.10377]
[1777306799707,40.47,76828.1,114.5,0.21455,0.00011,19.11465]
[1777306804742,40.47,76826.75,114.5,0.21437,0.00011,19.105]
[1777306805765,40.47,76826.75,114.5,0.21437,0.00011,19.105]
[1777306808274,40.46,76827.79,114.5,0.21447,0.00011,19.11023]
[1777306808722,40.46,76827.79,114.5,0.21447,0.00011,19.11023]
[1777306808753,40.46,76827.79,114.5,0.21447,0.00011,19.11023]
[1777306808916,40.46,76828.63,114.5,0.21456,0.00011,19.1149]
[1777306809778,40.46,76831.24,114.5,0.21484,0.00011,19.13021]
[1777306810105,40.46,76831.24,114.5,0.21484,0.00011,19.13021]
[1777306811210,40.46,76841.71,114.5,0.21599,0.00011,19.19234]
[1777306812512,40.46,76841.71,114.5,0.21599,0.00011,19.19234]
[1777306813063,40.46,76838.56,114.5,0.21564,0.00011,19.17328]
[1777306813164,40.46,76834.24,114.5,0.21516,0.00011,19.1476]
[1777306814212,40.46,76834.24,114.5,0.21516,0.00011,19.1476]
[1777306814228,40.46,76830.3,114.5,0.21472,0.00011,19.12391]
[1777306819135,40.46,76829.12,114.5,0.21457,0.00011,19.11555]
[1777306819237,40.45,76828.77,114.5,0.21452,0.00011,19.11314]
[1777306824995,40.45,76826.39,114.5,0.21423,0.00011,19.0975]
[1777306825209,40.45,76826.39,114.5,0.21423,0.00011,19.0975]
[1777306825345,40.45,76823.63,114.5,0.21392,0.00011,19.08078]
[1777306826249,40.45,76823.63,114.5,0.21392,0.00011,19.08078]
[1777306827615,40.45,76816.59,114.5,0.21314,0.00011,19.03853]
[1777306827810,40.45,76815.49,114.5,0.21301,0.00011,19.03153]
[1777306827928,40.45,76815.49,114.5,0.21301,0.00011,19.03153]
[1777306829226,40.45,76815.09,114.5,0.21297,0.00011,19.02914]
[1777306829995,40.45,76808.04,114.5,0.21219,0.00011,18.98683]
[1777306830040,40.45,76808.04,114.5,0.21219,0.00011,18.98683]
[1777306830108,40.45,76808.04,114.5,0.21219,0.00011,18.98683]
[1777306830123,40.45,76808.04,114.5,0.21219,0.00011,18.98683]
[1777306833664,40.44,76802.55,114.5,0.21155,0.00011,18.94942]
[1777306835213,40.44,76803.29,114.5,0.21163,0.00011,18.95361]
[1777306836038,40.44,76799.61,114.5,0.21123,0.00011,18.93148]
[1777306837014,40.44,76796.1,114.5,0.21084,0.00011,18.91037]
[1777306837482,40.44,76796.1,114.5,0.21084,0.00011,18.91037]
[1777306837556,40.44,76796.59,114.5,0.21089,0.00011,18.91316]
[1777306839998,40.44,76794.45,114.5,0.21065,0.00011,18.90019]
[1777306840000,40.44,76794.45,114.5,0.21065,0.00011,18.90019]
[1777306840037,40.44,76794.45,114.5,0.21065,0.00011,18.90019]
[1777306840597,40.44,76794.45,114.5,0.21065,0.00011,18.90019]
[1777306840697,40.44,76796.11,114.5,0.21083,0.00011,18.90974]
[1777306841099,40.44,76796.11,114.5,0.21083,0.00011,18.90974]
[1777306845051,40.44,76796.92,114.5,0.21091,0.00011,18.91437]
[1777306845225,40.44,76796.92,114.5,0.21091,0.00011,18.91437]
[1777306845414,40.44,76796.92,114.5,0.21091,0.00011,18.91437]
[1777306851060,40.44,76799.14,114.5,0.21114,0.00011,18.92699]
[1777306851652,40.44,76799.14,114.5,0.21114,0.00011,18.92699]
[1777306851669,40.44,76795.13,114.5,0.2107,0.00011,18.90284]
[1777306857111,40.43,76794.67,114.5,0.21063,0.00011,18.89922]
[1777306862538,40.43,76794.73,114.5,0.21063,0.00011,18.89885]
[1777306868188,40.43,76789.98,114.5,0.21009,0.00011,18.86933]
[1777306871127,40.43,76787.56,114.5,0.20982,0.00011,18.85453]
[1777306874206,40.43,76785.21,114.5,0.20956,0.00011,18.84008]
[1777306874599,40.42,76785.17,114.5,0.20949,0.00011,18.83628]
[1777306880274,40.39,76785.41,114.5,0.20933,0.00011,18.82812]
[1777306881913,40.38,76784.89,114.5,0.20927,0.00011,18.82477]
[1777306887304,40.38,76779.8,114.5,0.2087,0.00011,18.79318]
[1777306891726,40.38,76782.19,114.5,0.20894,0.00011,18.80675]
[1777306891748,40.38,76782.19,114.5,0.20894,0.00011,18.80675]
[1777306893392,40.38,76773.73,114.5,0.20798,0.00011,18.75135]
[1777306899408,40.37,76772.76,114.5,0.20786,0.00011,18.74455]
[1777306900104,40.37,76772.76,114.5,0.20786,0.00011,18.74455]
[1777306900828,40.37,76772.76,114.5,0.20786,0.00011,18.74455]
[1777306906457,40.37,76765.3,114.5,0.20704,0.00011,18.69899]
[1777306911493,40.37,76764.26,114.5,0.20692,0.00011,18.6924]
[1777306916528,40.37,76764.43,114.5,0.20694,0.00011,18.69314]
[1777306917295,40.37,76764.43,114.5,0.20694,0.00011,18.69314]
[1777306918496,40.37,76764.99,114.5,0.207,0.00011,18.69646]
[1777306921278,40.37,76759.2,114.5,0.20637,0.00011,18.66134]
[1777306921563,40.37,76759.48,114.5,0.2064,0.00011,18.66302]
[1777306922027,40.37,76759.48,114.5,0.2064,0.00011,18.66302]
[1777306922570,40.37,76760.16,114.5,0.20647,0.00011,18.66695]
[1777306927605,40.37,76768.67,114.5,0.20738,0.00011,18.71792]
[1777306929908,40.37,76768.54,114.5,0.20736,0.00011,18.71695]
[1777306930441,40.37,76768.54,114.5,0.20736,0.00011,18.71695]
[1777306935488,40.37,76774.99,114.5,0.20805,0.00011,18.75521]
[1777306936074,40.37,76779.41,114.5,0.20853,0.00011,18.78167]
[1777306937916,40.36,76790.05,114.5,0.20968,0.00011,18.84526]
[1777306938682,40.36,76790.78,114.5,0.20976,0.00011,18.84954]
[1777306943717,40.36,76787.0,114.5,0.20934,0.00011,18.82632]
[1777306948752,40.36,76791.0,114.5,0.20976,0.00011,18.84991]
[1777306953789,40.36,76793.5,114.5,0.20999,0.00011,18.86025]
[1777306958824,40.36,76791.89,114.5,0.20981,0.00011,18.85008]
[1777306961780,40.36,76787.68,114.5,0.20935,0.00011,18.82462]
[1777306961850,40.36,76786.95,114.5,0.20927,0.00011,18.82016]
[1777306964252,40.36,76789.9,114.5,0.20958,0.00011,18.83748]
[1777306964871,40.36,76790.09,114.5,0.2096,0.00011,18.83853]
[1777306969907,40.35,76790.53,114.5,0.20964,0.00011,18.84073]
[1777306974943,40.35,76791.97,114.5,0.20979,0.00011,18.84892]
[1777306979091,40.35,76792.23,114.5,0.20981,0.00011,18.85018]
[1777306979951,40.35,76788.47,114.5,0.2094,0.00011,18.82749]
[1777306980174,40.35,76788.47,114.5,0.2094,0.00011,18.82749]
[1777306980393,40.35,76788.47,114.5,0.2094,0.00011,18.82749]
[1777306980444,40.35,76788.47,114.5,0.2094,0.00011,18.82749]
[1777306981991,40.35,76774.49,114.5,0.20787,0.00011,18.74286]
[1777306987072,40.35,76774.43,114.5,0.20785,0.00011,18.74195]
[1777306991414,40.35,76778.5,114.5,0.20829,0.00011,18.76605]
[1777306997589,40.34,76778.37,114.5,0.20826,0.00011,18.76456]
[1777307003643,40.34,76772.83,114.5,0.20764,0.00011,18.7305]
[1777307003774,40.34,76772.83,114.5,0.20764,0.00011,18.7305]
[1777307003784,40.34,76772.83,114.5,0.20764,0.00011,18.7305]
[1777307003830,40.34,76772.83,114.5,0.20764,0.00011,18.7305]
[1777307003959,40.34,76770.68,114.5,0.20741,0.00011,18.7174]
[1777307004301,40.34,76770.68,114.5,0.20741,0.00011,18.7174]
[1777307005153,40.34,76758.63,114.5,0.2061,0.00011,18.64454]
[1777307008733,40.34,76756.94,114.5,0.20591,0.00011,18.63413]
[1777307008918,40.34,76756.94,114.5,0.20591,0.00011,18.63413]
[1777307008945,40.34,76757.42,114.5,0.20596,0.00011,18.63684]
[1777307009458,40.34,76757.42,114.5,0.20596,0.00011,18.63684]
[1777307015224,40.34,76751.77,114.5,0.2053,0.00011,18.59745]
[1777307018159,40.34,76752.91,114.5,0.20542,0.00011,18.60397]
[1777307018246,40.34,76752.41,114.5,0.20536,0.00011,18.60076]
[1777307021776,40.33,76752.75,114.5,0.20539,0.00011,18.60272]
[1777307021783,40.33,76752.75,114.5,0.20539,0.00011,18.60272]
[1777307022846,40.33,76752.5,114.5,0.20537,0.00011,18.60112]
[1777307024688,40.33,76749.58,114.5,0.20505,0.00011,18.5834]
[1777307024785,40.33,76747.96,114.5,0.20487,0.00011,18.5736]
[1777307030330,40.33,76750.31,114.5,0.20511,0.00011,18.58708]
[1777307031490,40.33,76750.31,114.5,0.20511,0.00011,18.58708]
[1777307031662,40.33,76750.31,114.5,0.20511,0.00011,18.58708]
[1777307031874,40.33,76750.31,114.5,0.20511,0.00011,18.58708]
[1777307031911,40.33,76750.31,114.5,0.20511,0.00011,18.58708]
[1777307031919,40.33,76750.31,114.5,0.20511,0.00011,18.58708]
[1777307031923,40.33,76749.66,114.5,0.20504,0.00011,18.58297]
[1777307032654,40.33,76762.75,114.5,0.20645,0.00011,18.66204]
[1777307038386,40.33,76767.67,114.5,0.20698,0.00011,18.69159]
[1777307042524,40.33,76765.92,114.5,0.20679,0.00011,18.68097]
[1777307048859,40.33,76771.07,114.5,0.20735,0.00011,18.71185]
[1777307050141,40.33,76773.56,114.5,0.20762,0.00011,18.72674]
[1777307053270,40.33,76777.95,114.5,0.20809,0.00011,18.75291]
[1777307058611,40.33,76775.86,114.5,0.20785,0.00011,18.73978]
[1777307064764,40.33,76772.62,114.5,0.20749,0.00011,18.71974]
[1777307068063,40.32,76771.97,114.5,0.20741,0.00011,18.71555]
[1777307068326,40.32,76771.97,114.5,0.20741,0.00011,18.71555]
[1777307073647,40.32,76769.54,114.5,0.20711,0.00011,18.69647]
[1777307075715,40.32,76768.93,114.5,0.20705,0.00011,18.69275]
[1777307075730,40.32,76768.93,114.5,0.20705,0.00011,18.69275]
[1777307075862,40.32,76768.93,114.5,0.20705,0.00011,18.69275]
[1777307076047,40.32,76768.9,114.5,0.20704,0.00011,18.69249]
[1777307080209,40.32,76760.88,114.5,0.20617,0.00011,18.64369]
[1777307080647,40.32,76760.88,114.5,0.20617,0.00011,18.64369]
[1777307081225,40.32,76768.55,114.5,0.20699,0.00011,18.68978]
[1777307081635,40.32,76768.55,114.5,0.20699,0.00011,18.68978]
[1777307082603,40.32,76771.68,114.5,0.20733,0.00011,18.70866]
[1777307082691,40.32,76771.68,114.5,0.20733,0.00011,18.70866]
[1777307082886,40.32,76774.73,114.5,0.20766,0.00011,18.72683]
[1777307087575,40.32,76778.06,114.5,0.20801,0.00011,18.74655]
[1777307087579,40.32,76778.06,114.5,0.20801,0.00011,18.74655]
[1777307087787,40.32,76778.06,114.5,0.20801,0.00011,18.74655]
[1777307087953,40.32,76758.78,114.5,0.20592,0.00011,18.63023]
[1777307088141,40.32,76758.78,114.5,0.20592,0.00011,18.63023]
[1777307088246,40.32,76758.78,114.5,0.20592,0.00011,18.63023]
[1777307088474,40.32,76758.78,114.5,0.20592,0.00011,18.63023]
[1777307088618,40.32,76758.78,114.5,0.20592,0.00011,18.63023]
[1777307088661,40.32,76758.78,114.5,0.20592,0.00011,18.63023]
[1777307088777,40.32,76758.78,114.5,0.20592,0.00011,18.63023]
[1777307088921,40.32,76758.78,114.5,0.20592,0.00011,18.63023]
[1777307088960,40.32,76758.78,114.5,0.20592,0.00011,18.63023]
[1777307088993,40.32,76758.78,114.5,0.20592,0.00011,18.63023]
[1777307089026,40.32,76737.45,114.5,0.20362,0.00011,18.50073]
[1777307089273,40.32,76737.45,114.5,0.20362,0.00011,18.50073]
[1777307090057,40.32,76728.28,114.5,0.20263,0.00011,18.44493]
[1777307090154,40.32,76728.28,114.5,0.20263,0.00011,18.44493]
[1777307090897,40.32,76728.28,114.5,0.20263,0.00011,18.44493]
[1777307090977,40.32,76728.38,114.5,0.20264,0.00011,18.44553]
[1777307095187,40.32,76728.99,114.5,0.20271,0.00011,18.44917]
[1777307097625,40.32,76730.01,114.5,0.20281,0.00011,18.45527]
[1777307102881,40.32,76730.92,114.5,0.20291,0.00011,18.46053]
[1777307105669,40.32,76733.04,114.5,0.20313,0.00011,18.47329]
[1777307110937,40.32,76733.45,114.5,0.20317,0.00011,18.47535]
[1777307115972,40.31,76733.68,114.5,0.20319,0.00011,18.4765]
[1777307120647,40.31,76734.17,114.5,0.20324,0.00011,18.47928]
[1777307122187,40.31,76733.63,114.5,0.20318,0.00011,18.47591]
[1777307122922,40.31,76733.63,114.5,0.20318,0.00011,18.47591]
[1777307129961,40.31,76734.71,114.5,0.20329,0.00011,18.48211]
[1777307135105,40.31,76735.31,114.5,0.20332,0.00011,18.48138]
[1777307136791,40.31,76735.31,114.5,0.20332,0.00011,18.48138]
[1777307136913,40.31,76735.31,114.5,0.20332,0.00011,18.48138]
[1777307137020,40.31,76735.31,114.5,0.20332,0.00011,18.48138]
[1777307137049,40.31,76735.13,114.5,0.2033,0.00011,18.48021]
[1777307139098,40.31,76750.54,114.5,0.20495,0.00011,18.57356]
[1777307144868,40.31,76751.56,114.5,0.20506,0.00011,18.57972]
[1777307149907,40.31,76752.75,114.5,0.20519,0.00011,18.58675]
[1777307156252,40.31,76748.9,114.5,0.20477,0.00011,18.56319]
[1777307161287,40.31,76748.52,114.5,0.20473,0.00011,18.56082]
[1777307166322,40.31,76746.15,114.5,0.20447,0.00011,18.5464]
[1777307171356,40.31,76750.28,114.5,0.20491,0.00011,18.5713]
[1777307172213,40.31,76750.28,114.5,0.20491,0.00011,18.5713]
[1777307177398,40.31,76743.16,114.5,0.20415,0.00011,18.52824]
[1777307179243,40.31,76744.42,114.5,0.20428,0.00011,18.5359]
[1777307182826,40.31,76749.52,114.5,0.20483,0.00011,18.56673]
[1777307182927,40.31,76748.02,114.5,0.20467,0.00011,18.55762]
[1777307188054,40.31,76748.09,114.5,0.20468,0.00011,18.55842]
[1777307192533,40.31,76749.01,114.5,0.20476,0.00011,18.56041]
[1777307192587,40.31,76749.3,114.5,0.20479,0.00011,18.56229]
[1777307198546,40.31,76749.81,114.5,0.20485,0.00011,18.56528]
[1777307203580,40.31,76751.07,114.5,0.20498,0.00011,18.57281]
[1777307206811,40.31,76750.19,114.5,0.20489,0.00011,18.56746]
[1777307206839,40.31,76750.26,114.5,0.20489,0.00011,18.56787]
[1777307207945,40.31,76750.26,114.5,0.20489,0.00011,18.56787]
[1777307207977,40.31,76758.78,114.5,0.20581,0.00011,18.61943]
[1777307209623,40.31,76744.76,114.5,0.2043,0.00011,18.5346]
[1777307213798,40.31,76742.13,114.5,0.20402,0.00011,18.51881]
[1777307219086,40.31,76745.8,114.5,0.20442,0.00011,18.54118]
[1777307219088,40.31,76745.8,114.5,0.20442,0.00011,18.54118]
[1777307219187,40.31,76745.42,114.5,0.20438,0.00011,18.53892]
[1777307219973,40.31,76745.42,114.5,0.20438,0.00011,18.53892]
[1777307224126,40.31,76743.42,114.5,0.20416,0.00011,18.52643]
[1777307224916,40.31,76744.52,114.5,0.20427,0.00011,18.53298]
[1777307224943,40.31,76750.48,114.5,0.20491,0.00011,18.5689]
[1777307230774,40.31,76755.03,114.5,0.2054,0.00011,18.59629]
[1777307236138,40.31,76752.77,114.5,0.20515,0.00011,18.58244]
[1777307238480,40.31,76756.68,114.5,0.20557,0.00011,18.606]
[1777307238596,40.31,76756.68,114.5,0.20557,0.00011,18.606]
[1777307238830,40.31,76757.46,114.5,0.20566,0.00011,18.61064]
[1777307239566,40.31,76757.46,114.5,0.20566,0.00011,18.61064]
[1777307241192,40.31,76759.25,114.5,0.20585,0.00011,18.62152]
[1777307249092,40.31,76762.52,114.5,0.20621,0.00011,18.64154]
[1777307255949,40.31,76763.95,114.5,0.20633,0.00011,18.64614]
[1777307260984,40.31,76760.36,114.5,0.20595,0.00011,18.62446]
[1777307261308,40.31,76760.36,114.5,0.20595,0.00011,18.62446]
[1777307261368,40.31,76760.36,114.5,0.20595,0.00011,18.62446]
[1777307265188,40.31,76759.48,114.5,0.20585,0.00011,18.61923]
[1777307265225,40.31,76759.51,114.5,0.20586,0.00011,18.61944]
[1777307268411,40.31,76759.73,114.5,0.20587,0.00011,18.62049]
[1777307269039,40.31,76760.85,114.5,0.206,0.00011,18.62729]
[1777307274075,40.31,76763.3,114.5,0.20626,0.00011,18.64217]
[1777307279110,40.31,76767.32,114.5,0.2067,0.00011,18.66639]
[1777307282516,40.31,76769.99,114.5,0.20699,0.00011,18.68242]
[1777307283263,40.31,76769.72,114.5,0.20696,0.00011,18.68074]
[1777307289181,40.31,76769.79,114.5,0.20696,0.00011,18.68087]
[1777307293209,40.31,76781.19,114.5,0.20819,0.00011,18.74944]
[1777307293601,40.31,76781.19,114.5,0.20819,0.00011,18.74944]
[1777307299057,40.31,76779.13,114.5,0.20796,0.00011,18.73641]
[1777307304483,40.31,76777.33,114.5,0.20775,0.00011,18.72517]
[1777307310328,40.3,76775.89,114.5,0.20759,0.00011,18.71598]
[1777307314619,40.3,76775.71,114.5,0.20753,0.00011,18.71057]
[1777307320525,40.3,76779.0,114.5,0.20788,0.00011,18.72997]
[1777307326442,40.3,76774.92,114.5,0.20743,0.00011,18.70504]
[1777307328011,40.3,76774.92,114.5,0.20743,0.00011,18.70504]
[1777307333491,40.3,76775.63,114.5,0.2075,0.00011,18.70901]
[1777307337528,40.3,76776.7,114.5,0.20762,0.00011,18.71535]
[1777307339143,40.3,76766.01,114.5,0.20646,0.00011,18.65076]
[1777307342927,40.3,76764.31,114.5,0.20627,0.00011,18.64059]
[1777307343177,40.3,76764.31,114.5,0.20627,0.00011,18.64059]
[1777307343265,40.3,76764.8,114.5,0.20633,0.00011,18.64363]
[1777307344130,40.3,76764.8,114.5,0.20633,0.00011,18.64363]
[1777307344223,40.3,76750.37,114.5,0.20477,0.00011,18.55639]
[1777307344878,40.3,76740.38,114.5,0.2037,0.00011,18.49589]
[1777307350609,40.3,76736.2,114.5,0.20326,0.00011,18.47117]
[1777307353646,40.3,76738.15,114.5,0.20347,0.00011,18.4832]
[1777307354266,40.3,76738.15,114.5,0.20347,0.00011,18.4832]
[1777307354638,40.3,76737.77,114.5,0.20343,0.00011,18.48109]
[1777307359674,40.3,76738.12,114.5,0.20347,0.00011,18.48298]
[1777307364709,40.3,76737.89,114.5,0.20344,0.00011,18.48134]
[1777307370078,40.3,76737.73,114.5,0.20342,0.00011,18.48018]
[1777307371908,40.3,76739.55,114.5,0.20361,0.00011,18.49111]
[1777307377801,40.3,76738.84,114.5,0.20349,0.00011,18.48225]
[1777307382836,40.3,76737.64,114.5,0.20336,0.00011,18.47472]
[1777307388024,40.3,76736.7,114.5,0.20326,0.00011,18.46886]
[1777307393912,40.3,76740.39,114.5,0.20365,0.00011,18.49089]
[1777307395430,40.3,76740.82,114.5,0.20369,0.00011,18.49344]
[1777307399078,40.3,76742.96,114.5,0.20392,0.00011,18.5062]
[1777307399152,40.3,76742.89,114.5,0.20391,0.00011,18.5056]
[1777307403984,40.3,76754.17,114.5,0.20513,0.00011,18.57403]
[1777307404727,40.3,76754.17,114.5,0.20513,0.00011,18.57403]
[1777307405139,40.3,76754.17,114.5,0.20513,0.00011,18.57403]
[1777307405300,40.3,76754.17,114.5,0.20513,0.00011,18.57403]
[1777307405176,40.3,76756.12,114.5,0.20534,0.00011,18.58593]
[1777307405483,40.3,76756.12,114.5,0.20534,0.00011,18.58593]
[1777307405998,40.3,76766.71,114.5,0.20648,0.00011,18.64994]
[1777307409794,40.3,76768.21,114.5,0.20665,0.00011,18.65912]
[1777307415061,40.3,76770.93,114.5,0.20694,0.00011,18.6755]
[1777307420101,40.3,76773.12,114.5,0.20718,0.00011,18.68853]
[1777307421103,40.3,76773.12,114.5,0.20718,0.00011,18.68853]
[1777307424003,40.3,76774.76,114.5,0.20735,0.00011,18.69823]
[1777307429373,40.3,76769.75,114.5,0.20681,0.00011,18.66784]
[1777307431484,40.3,76773.99,114.5,0.20723,0.00011,18.68922]
[1777307434338,40.3,76776.14,114.5,0.20746,0.00011,18.70214]
[1777307442826,40.29,76773.94,114.5,0.20722,0.00011,18.68842]
[1777307446058,40.29,76775.4,114.5,0.20737,0.00011,18.69708]
[1777307451321,40.29,76784.35,114.5,0.20834,0.00011,18.75044]
[1777307454061,40.29,76783.7,114.5,0.20826,0.00011,18.74631]
[1777307454080,40.29,76783.7,114.5,0.20826,0.00011,18.74631]
[1777307454082,40.29,76783.7,114.5,0.20826,0.00011,18.74631]
[1777307454920,40.29,76789.41,114.5,0.20888,0.00011,18.78061]
[1777307455349,40.29,76792.71,114.5,0.20924,0.00011,18.80047]
[1777307457046,40.29,76792.64,114.5,0.20923,0.00011,18.80003]
[1777307460634,40.29,76795.48,114.5,0.20954,0.00011,18.81699]
[1777307461039,40.29,76795.48,114.5,0.20954,0.00011,18.81699]
[1777307461133,40.29,76795.48,114.5,0.20954,0.00011,18.81699]
[1777307461259,40.29,76795.48,114.5,0.20954,0.00011,18.81699]
[1777307461393,40.29,76809.04,114.5,0.21102,0.00011,18.89847]
[1777307462108,40.29,76809.04,114.5,0.21102,0.00011,18.89847]
[1777307462401,40.29,76804.97,114.5,0.21058,0.00011,18.874]
[1777307462536,40.29,76804.97,114.5,0.21058,0.00011,18.874]
[1777307463408,40.29,76802.18,114.5,0.21027,0.00011,18.85725]
[1777307463569,40.29,76802.18,114.5,0.21027,0.00011,18.85725]
[1777307464415,40.29,76803.15,114.5,0.21038,0.00011,18.86299]
[1777307466271,40.29,76796.54,114.5,0.20965,0.00011,18.82314]
[1777307471464,40.29,76791.62,114.5,0.20911,0.00011,18.79335]
[1777307472971,40.29,76791.62,114.5,0.20911,0.00011,18.79335]
[1777307474205,40.29,76791.69,114.5,0.20912,0.00011,18.79375]
[1777307474278,40.29,76791.58,114.5,0.20911,0.00011,18.79305]
[1777307476798,40.29,76790.72,114.5,0.20901,0.00011,18.78772]
[1777307482891,40.29,76790.37,114.5,0.20895,0.00011,18.78472]
[1777307482920,40.29,76790.37,114.5,0.20895,0.00011,18.78472]
[1777307483304,40.28,76788.91,114.5,0.20879,0.00011,18.77577]
[1777307483607,40.28,76799.1,114.5,0.2099,0.00011,18.83711]
[1777307485337,40.28,76799.1,114.5,0.2099,0.00011,18.83711]
[1777307485376,40.28,76805.37,114.5,0.21059,0.00011,18.87461]
[1777307486045,40.28,76805.37,114.5,0.21059,0.00011,18.87461]
[1777307486143,40.28,76804.6,114.5,0.2105,0.00011,18.86998]
[1777307491145,40.28,76804.74,114.5,0.21051,0.00011,18.87051]
[1777307492963,40.28,76805.87,114.5,0.2106,0.00011,18.87295]
[1777307496802,40.28,76808.54,114.5,0.21089,0.00011,18.88857]
[1777307497727,40.28,76808.8,114.5,0.21091,0.00011,18.89001]
[1777307500726,40.28,76808.29,114.5,0.21085,0.00011,18.8866]
[1777307502724,40.28,76804.41,114.5,0.21042,0.00011,18.86305]
[1777307503735,40.28,76804.31,114.5,0.21041,0.00011,18.86236]
[1777307504279,40.28,76804.31,114.5,0.21041,0.00011,18.86236]
[1777307504280,40.28,76804.31,114.5,0.21041,0.00011,18.86236]
[1777307504311,40.28,76804.51,114.5,0.21043,0.00011,18.8634]
[1777307506112,40.28,76797.15,114.5,0.20962,0.00011,18.81912]
[1777307506814,40.28,76797.13,114.5,0.20961,0.00011,18.81867]
[1777307512751,40.27,76793.29,114.5,0.20917,0.00011,18.79457]
[1777307513739,40.27,76793.29,114.5,0.20917,0.00011,18.79457]
[1777307519803,40.27,76793.71,114.5,0.2092,0.00011,18.79615]
[1777307524838,40.27,76788.67,114.5,0.20864,0.00011,18.76516]
[1777307526923,40.27,76789.04,114.5,0.20868,0.00011,18.76728]
[1777307529837,40.27,76790.48,114.5,0.20883,0.00011,18.7756]
[1777307529895,40.27,76790.48,114.5,0.20883,0.00011,18.7756]
[1777307530035,40.27,76790.48,114.5,0.20883,0.00011,18.7756]
[1777307530205,40.27,76790.48,114.5,0.20883,0.00011,18.7756]
[1777307531452,40.27,76775.71,114.5,0.20722,0.00011,18.68629]
[1777307536608,40.27,76772.29,114.5,0.20684,0.00011,18.66565]
[1777307538789,40.27,76770.99,114.5,0.2067,0.00011,18.65783]
[1777307540844,40.27,76770.04,114.5,0.2066,0.00011,18.65214]
[1777307544558,40.27,76772.12,114.5,0.20683,0.00011,18.66476]
[1777307544754,40.27,76772.12,114.5,0.20683,0.00011,18.66476]
[1777307550014,40.27,76783.44,114.5,0.20805,0.00011,18.73275]
[1777307552227,40.27,76782.57,114.5,0.20792,0.00011,18.72328]
[1777307552240,40.27,76782.57,114.5,0.20792,0.00011,18.72328]
[1777307558070,40.27,76779.39,114.5,0.20757,0.00011,18.70384]
[1777307563105,40.26,76780.21,114.5,0.20766,0.00011,18.70859]
[1777307568139,40.26,76774.23,114.5,0.20701,0.00011,18.67233]
[1777307573175,40.26,76775.06,114.5,0.2071,0.00011,18.67732]
[1777307579216,40.26,76775.8,114.5,0.20718,0.00011,18.6817]
[1777307584252,40.26,76776.66,114.5,0.20727,0.00011,18.68679]
[1777307584858,40.26,76776.66,114.5,0.20727,0.00011,18.68679]
[1777307590294,40.26,76785.35,114.5,0.2082,0.00011,18.73883]
[1777307595557,40.26,76785.68,114.5,0.20823,0.00011,18.74048]
[1777307597853,40.26,76786.25,114.5,0.20829,0.00011,18.74367]
[1777307600672,40.26,76796.21,114.5,0.20937,0.00011,18.80339]
[1777307600766,40.26,76796.21,114.5,0.20937,0.00011,18.80339]
[1777307600785,40.26,76796.21,114.5,0.20937,0.00011,18.80339]
[1777307600833,40.26,76796.21,114.5,0.20937,0.00011,18.80339]
[1777307601105,40.26,76796.21,114.5,0.20937,0.00011,18.80339]
[1777307601125,40.26,76796.21,114.5,0.20937,0.00011,18.80339]
[1777307601392,40.26,76815.99,114.5,0.21154,0.00011,18.92233]
[1777307601764,40.26,76815.99,114.5,0.21154,0.00011,18.92233]
[1777307602832,40.26,76813.17,114.5,0.21123,0.00011,18.90524]
[1777307603204,40.26,76813.17,114.5,0.21123,0.00011,18.90524]
[1777307603369,40.26,76813.17,114.5,0.21123,0.00011,18.90524]
[1777307604622,40.26,76803.97,114.5,0.21022,0.00011,18.84971]
[1777307608751,40.26,76801.96,114.5,0.20999,0.00011,18.83737]
[1777307613526,40.26,76799.64,114.5,0.2097,0.00011,18.81912]
[1777307618817,40.26,76792.93,114.5,0.20897,0.00011,18.77874]
[1777307620167,40.26,76792.52,114.5,0.20892,0.00011,18.77628]
[1777307620528,40.26,76789.49,114.5,0.20859,0.00011,18.75802]
[1777307625563,40.26,76791.81,114.5,0.20884,0.00011,18.7715]
[1777307630598,40.25,76791.23,114.5,0.20876,0.00011,18.76744]
[1777307632359,40.25,76790.9,114.5,0.20873,0.00011,18.76534]
[1777307632392,40.25,76790.9,114.5,0.20873,0.00011,18.76534]
[1777307632512,40.25,76790.9,114.5,0.20873,0.00011,18.76534]
[1777307632611,40.25,76782.16,114.5,0.20777,0.00011,18.71251]
[1777307637646,40.25,76779.73,114.5,0.20749,0.00011,18.69701]
[1777307641014,40.25,76764.16,114.5,0.20579,0.00011,18.60246]
[1777307642531,40.25,76764.16,114.5,0.20579,0.00011,18.60246]
[1777307643719,40.25,76762.11,114.5,0.20557,0.00011,18.58996]
[1777307647795,40.25,76762.21,114.5,0.20558,0.00011,18.59039]
[1777307653822,40.25,76759.3,114.5,0.20526,0.00011,18.57256]
[1777307656729,40.25,76756.96,114.5,0.205,0.00011,18.55831]
[1777307657013,40.25,76756.96,114.5,0.205,0.00011,18.55831]
[1777307658683,40.25,76767.27,114.5,0.20612,0.00011,18.62067]
[1777307662949,40.25,76768.12,114.5,0.2062,0.00011,18.62533]
[1777307662971,40.25,76768.12,114.5,0.2062,0.00011,18.62533]
[1777307668163,40.24,76768.04,114.5,0.20618,0.00011,18.62437]
[1777307672493,40.24,76769.89,114.5,0.20634,0.00011,18.63097]
[1777307677668,40.24,76770.17,114.5,0.20636,0.00011,18.63191]
[1777307683296,40.24,76767.46,114.5,0.20606,0.00011,18.61494]
[1777307688454,40.24,76771.88,114.5,0.20652,0.00011,18.64112]
[1777307694041,40.23,76778.9,114.5,0.20726,0.00011,18.68234]
[1777307697039,40.23,76778.83,114.5,0.20725,0.00011,18.68155]
[1777307699231,40.23,76769.33,114.5,0.20621,0.00011,18.62375]
[1777307700285,40.23,76766.26,114.5,0.20588,0.00011,18.60506]
[1777307700470,40.23,76766.26,114.5,0.20588,0.00011,18.60506]
[1777307705118,40.23,76754.88,114.5,0.20464,0.00011,18.5358]
[1777307708981,40.23,76757.26,114.5,0.2049,0.00011,18.5502]
[1777307709871,40.23,76758.53,114.5,0.20503,0.00011,18.55787]
[1777307711687,40.23,76755.39,114.5,0.20469,0.00011,18.5388]
[1777307714117,40.23,76757.69,114.5,0.20494,0.00011,18.55266]
[1777307714181,40.23,76751.99,114.5,0.20432,0.00011,18.51806]
[1777307718569,40.23,76745.76,114.5,0.20364,0.00011,18.47988]
[1777307718748,40.23,76743.22,114.5,0.20337,0.00011,18.4643]
[1777307719216,40.23,76738.01,114.5,0.20281,0.00011,18.43265]
[1777307719984,40.23,76738.01,114.5,0.20281,0.00011,18.43265]
[1777307720593,40.23,76738.01,114.5,0.20281,0.00011,18.43265]
[1777307721761,40.23,76725.96,114.5,0.20151,0.00011,18.35909]
[1777307722958,40.23,76724.27,114.5,0.20133,0.00011,18.34872]
[1777307725257,40.23,76708.8,114.5,0.19967,0.00011,18.25436]
[1777307726848,40.23,76707.97,114.5,0.19959,0.00011,18.24938]
[1777307729222,40.23,76703.12,114.5,0.19907,0.00011,18.21994]
[1777307729286,40.23,76704.27,114.5,0.19919,0.00011,18.22695]
[1777307729977,40.23,76704.27,114.5,0.19919,0.00011,18.22695]
[1777307730694,40.23,76701.61,114.5,0.19891,0.00011,18.21048]
[1777307732394,40.23,76701.12,114.5,0.19882,0.00011,18.20332]
[1777307732457,40.23,76701.87,114.5,0.1989,0.00011,18.20755]
[1777307738450,40.23,76701.27,114.5,0.19883,0.00011,18.20384]
[1777307738916,40.23,76703.2,114.5,0.19904,0.00011,18.21557]
[1777307739557,40.23,76709.53,114.5,0.19971,0.00011,18.25428]
[1777307745398,40.23,76710.99,114.5,0.19987,0.00011,18.26343]
[1777307750433,40.23,76710.58,114.5,0.19983,0.00011,18.26127]
[1777307755468,40.23,76712.07,114.5,0.2,0.00011,18.27067]
[1777307760503,40.23,76710.3,114.5,0.19982,0.00011,18.26019]
[1777307763523,40.23,76695.44,114.5,0.19824,0.00011,18.1698]
[1777307767552,40.23,76710.87,114.5,0.19989,0.00011,18.26451]
[1777307772646,40.23,76710.33,114.5,0.19984,0.00011,18.26152]
[1777307778629,40.23,76708.24,114.5,0.19963,0.00011,18.24931]
[1777307783664,40.24,76709.17,114.5,0.19973,0.00011,18.25541]
[1777307788708,40.24,76709.53,114.5,0.19978,0.00011,18.258]
[1777307793743,40.24,76710.71,114.5,0.19988,0.00011,18.2614]
[1777307795279,40.24,76707.27,114.5,0.19952,0.00011,18.24051]
[1777307795757,40.24,76691.79,114.5,0.19787,0.00011,18.14601]
[1777307796473,40.24,76691.79,114.5,0.19787,0.00011,18.14601]
[1777307797342,40.24,76685.46,114.5,0.1972,0.00011,18.10741]
[1777307798003,40.24,76682.93,114.5,0.19694,0.00011,18.09207]
[1777307803803,40.24,76675.8,114.5,0.1962,0.00011,18.04927]
[1777307803916,40.24,76675.8,114.5,0.1962,0.00011,18.04927]
[1777307804621,40.24,76675.44,114.5,0.19616,0.00011,18.04733]
[1777307804953,40.24,76675.44,114.5,0.19616,0.00011,18.04733]
[1777307809320,40.24,76675.63,114.5,0.19619,0.00011,18.04893]
[1777307809911,40.24,76676.32,114.5,0.19627,0.00011,18.05326]
[1777307816216,40.24,76678.36,114.5,0.19649,0.00011,18.06601]
[1777307816312,40.24,76678.36,114.5,0.19649,0.00011,18.06601]
[1777307816966,40.24,76679.68,114.5,0.19663,0.00011,18.07415]
[1777307818257,40.24,76684.14,114.5,0.1971,0.00011,18.10142]
[1777307818335,40.24,76684.14,114.5,0.1971,0.00011,18.10142]
[1777307818923,40.24,76692.81,114.5,0.19802,0.00011,18.15438]
[1777307820569,40.24,76690.61,114.5,0.19778,0.00011,18.14088]
[1777307820788,40.24,76690.61,114.5,0.19778,0.00011,18.14088]
[1777307823301,40.24,76688.85,114.5,0.19759,0.00011,18.13003]
[1777307823520,40.24,76688.85,114.5,0.19759,0.00011,18.13003]
[1777307824260,40.24,76691.13,114.5,0.19783,0.00011,18.14389]
[1777307824327,40.24,76691.13,114.5,0.19783,0.00011,18.14389]
[1777307824355,40.24,76696.34,114.5,0.19839,0.00011,18.1757]
[1777307830001,40.24,76697.82,114.5,0.19855,0.00011,18.18498]
[1777307832997,40.24,76697.7,114.5,0.19854,0.00011,18.18434]
[1777307833029,40.24,76697.7,114.5,0.19854,0.00011,18.18434]
[1777307833107,40.24,76697.63,114.5,0.19853,0.00011,18.18396]
[1777307839064,40.24,76698.59,114.5,0.19863,0.00011,18.18939]
[1777307844099,40.24,76700.27,114.5,0.1988,0.00011,18.19922]
[1777307849692,40.24,76702.74,114.5,0.19905,0.00011,18.21379]
[1777307849724,40.24,76702.87,114.5,0.19906,0.00011,18.21447]
[1777307853611,40.24,76703.84,114.5,0.19913,0.00011,18.21626]
[1777307853709,40.24,76703.89,114.5,0.19914,0.00011,18.21662]
[1777307859786,40.24,76701.91,114.5,0.19894,0.00011,18.20513]
[1777307860212,40.24,76701.87,114.5,0.19894,0.00011,18.2052]
[1777307865247,40.24,76703.86,114.5,0.19916,0.00011,18.21751]
[1777307870281,40.24,76705.38,114.5,0.19932,0.00011,18.22694]
[1777307871408,40.24,76705.38,114.5,0.19932,0.00011,18.22694]
[1777307871455,40.24,76706.19,114.5,0.19941,0.00011,18.2319]
[1777307872174,40.24,76706.19,114.5,0.19941,0.00011,18.2319]
[1777307872482,40.24,76717.57,114.5,0.20062,0.00011,18.30136]
[1777307877891,40.25,76711.71,114.5,0.2,0.00011,18.26597]
[1777307883129,40.25,76709.3,114.5,0.19975,0.00011,18.25169]
[1777307888407,40.25,76709.42,114.5,0.19978,0.00011,18.25297]
[1777307893445,40.25,76708.27,114.5,0.19966,0.00011,18.24647]
[1777307894993,40.25,76709.87,114.5,0.19984,0.00011,18.25632]
[1777307898543,40.25,76697.02,114.5,0.19848,0.00011,18.17832]
[1777307902123,40.25,76696.39,114.5,0.19842,0.00011,18.17524]
[1777307902507,40.25,76695.69,114.5,0.19835,0.00011,18.17116]
[1777307907543,40.25,76691.34,114.5,0.1979,0.00011,18.14489]
[1777307912578,40.26,76690.43,114.5,0.19777,0.00011,18.1356]
[1777307916296,40.26,76690.16,114.5,0.19775,0.00011,18.13424]
[1777307916609,40.26,76690.16,114.5,0.19775,0.00011,18.13424]
[1777307916637,40.26,76690.16,114.5,0.19775,0.00011,18.13424]
[1777307916704,40.26,76683.93,114.5,0.1971,0.00011,18.09639]
[1777307919442,40.26,76681.92,114.5,0.19688,0.00011,18.08414]
[1777307923530,40.26,76687.81,114.5,0.19751,0.00011,18.1201]
[1777307923655,40.26,76687.58,114.5,0.19748,0.00011,18.11867]
[1777307925494,40.26,76691.07,114.5,0.19785,0.00011,18.1401]
[1777307926316,40.26,76692.64,114.5,0.19802,0.00011,18.14978]
[1777307926701,40.26,76692.64,114.5,0.19802,0.00011,18.14978]
[1777307926802,40.26,76694.84,114.5,0.19826,0.00011,18.16329]
[1777307927061,40.26,76694.84,114.5,0.19826,0.00011,18.16329]
[1777307927683,40.26,76700.88,114.5,0.1989,0.00011,18.2002]
[1777307928919,40.26,76709.32,114.5,0.1998,0.00011,18.25167]
[1777307929697,40.26,76710.1,114.5,0.19988,0.00011,18.25652]
[1777307930916,40.26,76710.1,114.5,0.19988,0.00011,18.25652]
[1777307931042,40.26,76709.67,114.5,0.19984,0.00011,18.25401]
[1777307931711,40.26,76722.96,114.5,0.20126,0.00011,18.33501]
[1777307933606,40.26,76722.54,114.5,0.20121,0.00011,18.33246]
[1777307935441,40.26,76729.0,114.5,0.2019,0.00011,18.3717]
[1777307935549,40.26,76729.0,114.5,0.2019,0.00011,18.3717]
[1777307935929,40.26,76732.62,114.5,0.20229,0.00011,18.39376]
[1777307936777,40.26,76732.62,114.5,0.20229,0.00011,18.39376]
[1777307942792,40.26,76735.44,114.5,0.20259,0.00011,18.41026]
[1777307943284,40.26,76735.44,114.5,0.20259,0.00011,18.41026]
[1777307944601,40.26,76734.22,114.5,0.20245,0.00011,18.40275]
[1777307949840,40.26,76734.87,114.5,0.20251,0.00011,18.40615]
[1777307952178,40.26,76735.29,114.5,0.20255,0.00011,18.40851]
[1777307953446,40.26,76731.26,114.5,0.20212,0.00011,18.38393]
[1777307953460,40.26,76731.26,114.5,0.20212,0.00011,18.38393]
[1777307953869,40.25,76728.36,114.5,0.2018,0.00011,18.3661]
[1777307958904,40.25,76728.04,114.5,0.20175,0.00011,18.36323]
[1777307963944,40.25,76717.46,114.5,0.2006,0.00011,18.29794]
[1777307968979,40.25,76720.68,114.5,0.20094,0.00011,18.31694]
[1777307974013,40.24,76721.51,114.5,0.20098,0.00011,18.31705]
[1777307979049,40.24,76719.29,114.5,0.20073,0.00011,18.30293]
[1777307984084,40.24,76721.79,114.5,0.20099,0.00011,18.31757]
[1777307989119,40.24,76720.61,114.5,0.20085,0.00011,18.30981]
[1777307994337,40.24,76721.46,114.5,0.20093,0.00011,18.31455]
[1777307999662,40.24,76717.04,114.5,0.20046,0.00011,18.28723]
[1777308000313,40.24,76716.03,114.5,0.20034,0.00011,18.28096]
[1777308000647,40.24,76705.31,114.5,0.1992,0.00011,18.21562]
[1777308002901,40.24,76699.94,114.5,0.19863,0.00011,18.18288]
[1777308003244,40.24,76698.53,114.5,0.19848,0.00011,18.1744]
[1777308003977,40.24,76691.66,114.5,0.19775,0.00011,18.13243]
[1777308004422,40.24,76681.53,114.5,0.19668,0.00011,18.07052]
[1777308005011,40.24,76681.53,114.5,0.19668,0.00011,18.07052]
[1777308005624,40.24,76681.5,114.5,0.19668,0.00011,18.07039]
[1777308009335,40.24,76671.97,114.5,0.19567,0.00011,18.01186]
[1777308014624,40.24,76671.74,114.5,0.19565,0.00011,18.01036]
[1777308014741,40.24,76671.74,114.5,0.19565,0.00011,18.01036]
[1777308014961,40.24,76671.22,114.5,0.19559,0.00011,18.00714]
[1777308018398,40.24,76661.6,114.5,0.19457,0.0001,17.9479]
[1777308023433,40.23,76660.23,114.5,0.19442,0.0001,17.93903]
[1777308025346,40.23,76661.71,114.5,0.19457,0.0001,17.94789]
[1777308025501,40.23,76648.93,114.5,0.19323,0.0001,17.86953]
[1777308031489,40.23,76643.06,114.5,0.19259,0.0001,17.82942]
[1777308036631,40.23,76650.55,114.5,0.19337,0.0001,17.87545]
[1777308042034,40.23,76654.4,114.5,0.19377,0.0001,17.89878]
[1777308045236,40.23,76652.3,114.5,0.19355,0.0001,17.88577]
[1777308045586,40.23,76650.54,114.5,0.19336,0.0001,17.87494]
[1777308050622,40.23,76643.63,114.5,0.19263,0.0001,17.83183]
[1777308052939,40.23,76646.41,114.5,0.19292,0.0001,17.84879]
[1777308052972,40.23,76646.84,114.5,0.19296,0.0001,17.85119]
[1777308058678,40.23,76654.29,114.5,0.19373,0.0001,17.89668]
[1777308063994,40.23,76656.1,114.5,0.19392,0.0001,17.90746]
[1777308064270,40.23,76655.4,114.5,0.19384,0.0001,17.90317]
[1777308065017,40.23,76655.4,114.5,0.19384,0.0001,17.90317]
[1777308065803,40.23,76660.4,114.5,0.19437,0.0001,17.93375]
[1777308065967,40.23,76664.61,114.5,0.19481,0.00011,17.95953]
[1777308071762,40.23,76667.28,114.5,0.19509,0.00011,17.97582]
[1777308076598,40.23,76660.07,114.5,0.19433,0.0001,17.9316]
[1777308079890,40.23,76654.18,114.5,0.19372,0.0001,17.8957]
[1777308079976,40.23,76653.79,114.5,0.19368,0.0001,17.8934]
[1777308081593,40.23,76652.87,114.5,0.19358,0.0001,17.88773]
[1777308081838,40.23,76654.77,114.5,0.19378,0.0001,17.89948]
[1777308086874,40.23,76652.45,114.5,0.19355,0.0001,17.88567]
[1777308089123,40.23,76649.22,114.5,0.19321,0.0001,17.86606]
[1777308090034,40.23,76649.38,114.5,0.19323,0.0001,17.867]
[1777308090866,40.23,76649.38,114.5,0.19323,0.0001,17.867]
[1777308090902,40.23,76648.16,114.5,0.1931,0.0001,17.85948]
[1777308095938,40.23,76641.9,114.5,0.1924,0.0001,17.81613]
[1777308097952,40.23,76626.61,114.5,0.1908,0.0001,17.72192]
[1777308098326,40.23,76626.61,114.5,0.1908,0.0001,17.72192]
[1777308103335,40.23,76621.37,114.5,0.19026,0.0001,17.68979]
[1777308103994,40.23,76609.12,114.5,0.189,0.0001,17.61443]
[1777308104608,40.23,76609.12,114.5,0.189,0.0001,17.61443]
[1777308105001,40.23,76609.65,114.5,0.18905,0.0001,17.61766]
[1777308109350,40.23,76606.46,114.5,0.18872,0.0001,17.59792]
[1777308109482,40.23,76606.46,114.5,0.18872,0.0001,17.59792]
[1777308110806,40.23,76612.74,114.5,0.18937,0.0001,17.63659]
[1777308110890,40.23,76612.74,114.5,0.18937,0.0001,17.63659]
[1777308110986,40.23,76612.74,114.5,0.18937,0.0001,17.63659]
[1777308111087,40.23,76619.79,114.5,0.1901,0.0001,17.67994]
[1777308111220,40.23,76619.79,114.5,0.1901,0.0001,17.67994]
[1777308111242,40.23,76619.79,114.5,0.1901,0.0001,17.67994]
[1777308112050,40.23,76628.78,114.5,0.19103,0.0001,17.73544]
[1777308117086,40.23,76622.69,114.5,0.19042,0.0001,17.69881]
[1777308119029,40.23,76623.06,114.5,0.19046,0.0001,17.70127]
[1777308119100,40.23,76622.5,114.5,0.1904,0.0001,17.69801]
[1777308120431,40.23,76625.18,114.5,0.19068,0.0001,17.71455]
[1777308120454,40.23,76625.18,114.5,0.19068,0.0001,17.71455]
[1777308121114,40.23,76630.96,114.5,0.19128,0.0001,17.75024]
[1777308121147,40.23,76630.96,114.5,0.19128,0.0001,17.75024]
[1777308127761,40.23,76631.81,114.5,0.19138,0.0001,17.75597]
[1777308130119,40.23,76633.08,114.5,0.19152,0.0001,17.76396]
[1777308130179,40.23,76631.51,114.5,0.19136,0.0001,17.75448]
[1777308135894,40.23,76633.24,114.5,0.19153,0.0001,17.76498]
[1777308141256,40.23,76628.27,114.5,0.19102,0.0001,17.7343]
[1777308146291,40.23,76634.83,114.5,0.19169,0.0001,17.77444]
[1777308151326,40.23,76633.62,114.5,0.19153,0.0001,17.76258]
[1777308156361,40.23,76634.11,114.5,0.19158,0.0001,17.76543]
[1777308162044,40.23,76625.01,114.5,0.19063,0.0001,17.70947]
[1777308163312,40.23,76613.37,114.5,0.18943,0.0001,17.63794]
[1777308164192,40.23,76612.38,114.5,0.18933,0.0001,17.63196]
[1777308164418,40.23,76612.55,114.5,0.18935,0.0001,17.63312]
[1777308169452,40.23,76612.39,114.5,0.18933,0.0001,17.63202]
[1777308172064,40.23,76611.94,114.5,0.18928,0.0001,17.62923]
[1777308172213,40.23,76612.23,114.5,0.18931,0.0001,17.63097]
[1777308173785,40.23,76612.19,114.5,0.18931,0.0001,17.63073]
[1777308174919,40.23,76615.04,114.5,0.1896,0.0001,17.64821]
[1777308175021,40.23,76615.69,114.5,0.18967,0.0001,17.65219]
[1777308178694,40.23,76620.21,114.5,0.19014,0.0001,17.68024]
[1777308179674,40.23,76620.79,114.5,0.1902,0.0001,17.68391]
[1777308184952,40.23,76625.39,114.5,0.19069,0.0001,17.71282]
[1777308188025,40.24,76625.35,114.5,0.19069,0.0001,17.71277]
[1777308188056,40.24,76625.35,114.5,0.19069,0.0001,17.71277]
[1777308188090,40.24,76625.43,114.5,0.1907,0.0001,17.7134]
[1777308188773,40.24,76625.43,114.5,0.1907,0.0001,17.7134]
[1777308188798,40.24,76636.22,114.5,0.19182,0.0001,17.77971]
[1777308189423,40.24,76636.22,114.5,0.19182,0.0001,17.77971]
[1777308189900,40.24,76634.08,114.5,0.1916,0.0001,17.76666]
[1777308195635,40.24,76633.34,114.5,0.19152,0.0001,17.7621]
[1777308196478,40.24,76633.34,114.5,0.19152,0.0001,17.7621]
[1777308196642,40.24,76634.8,114.5,0.19168,0.0001,17.77105]
[1777308201677,40.24,76637.06,114.5,0.19192,0.0001,17.78539]
[1777308206712,40.24,76635.29,114.5,0.19174,0.0001,17.77492]
[1777308210303,40.24,76633.23,114.5,0.19153,0.0001,17.76253]
[1777308210740,40.24,76628.17,114.5,0.19101,0.0001,17.73153]
[1777308215775,40.24,76627.35,114.5,0.19089,0.0001,17.72232]
[1777308219967,40.24,76628.23,114.5,0.19098,0.0001,17.72773]
[1777308220063,40.24,76628.2,114.5,0.19098,0.0001,17.72751]
[1777308225845,40.24,76628.13,114.5,0.19098,0.0001,17.72776]
[1777308230880,40.24,76624.14,114.5,0.19058,0.0001,17.70397]
[1777308234660,40.24,76623.43,114.5,0.19052,0.0001,17.7001]
[1777308235120,40.24,76620.03,114.5,0.19017,0.0001,17.67937]
[1777308240950,40.25,76617.91,114.5,0.18995,0.0001,17.66666]
[1777308245985,40.25,76623.39,114.5,0.19052,0.0001,17.70051]
[1777308251020,40.25,76622.78,114.5,0.19046,0.0001,17.69677]
[1777308256055,40.25,76621.4,114.5,0.19032,0.0001,17.68834]
[1777308261090,40.25,76620.42,114.5,0.19022,0.0001,17.68243]
[1777308266125,40.25,76617.57,114.5,0.18993,0.0001,17.66511]
[1777308271160,40.25,76616.68,114.5,0.18981,0.0001,17.65565]
[1777308276251,40.25,76610.49,114.5,0.18917,0.0001,17.61792]
[1777308279218,40.25,76599.49,114.5,0.18805,0.0001,17.55067]
[1777308284253,40.25,76600.44,114.5,0.18816,0.0001,17.55748]
[1777308284669,40.25,76600.44,114.5,0.18816,0.0001,17.55748]
[1777308285261,40.25,76600.61,114.5,0.18818,0.0001,17.55855]
[1777308290325,40.25,76599.36,114.5,0.18805,0.0001,17.55096]
[1777308296108,40.25,76597.69,114.5,0.18788,0.0001,17.54089]
[1777308296206,40.25,76597.52,114.5,0.18787,0.0001,17.53995]
[1777308301373,40.26,76598.12,114.5,0.18795,0.0001,17.54465]
[1777308306418,40.26,76604.96,114.5,0.18866,0.0001,17.58751]
[1777308306648,40.26,76604.96,114.5,0.18866,0.0001,17.58751]
[1777308310568,40.26,76602.65,114.5,0.18844,0.0001,17.5741]
[1777308315917,40.26,76606.29,114.5,0.18883,0.0001,17.59715]
[1777308315991,40.26,76610.09,114.5,0.18922,0.0001,17.62068]
[1777308318247,40.26,76614.83,114.5,0.18971,0.0001,17.64995]
[1777308318492,40.27,76613.97,114.5,0.18963,0.0001,17.64515]
[1777308323505,40.27,76614.67,114.5,0.18971,0.0001,17.64985]
[1777308329201,40.27,76610.37,114.5,0.18928,0.0001,17.62393]
[1777308334606,40.27,76610.67,114.5,0.18929,0.0001,17.62258]
[1777308339649,40.27,76611.22,114.5,0.18936,0.0001,17.62665]
[1777308344677,40.28,76611.69,114.5,0.18942,0.0001,17.6303]
[1777308347719,40.28,76612.63,114.5,0.18953,0.0001,17.63636]
[1777308347754,40.28,76612.63,114.5,0.18953,0.0001,17.63636]
[1777308348582,40.28,76613.59,114.5,0.18963,0.0001,17.6424]
[1777308348897,40.28,76613.59,114.5,0.18963,0.0001,17.6424]
[1777308354747,40.28,76609.93,114.5,0.18927,0.0001,17.62094]
[1777308359358,40.28,76608.88,114.5,0.18917,0.0001,17.61496]
[1777308368848,40.28,76617.0,114.5,0.19003,0.0001,17.66621]
[1777308373215,40.29,76618.38,114.5,0.19018,0.0001,17.67496]
[1777308376026,40.29,76627.0,114.5,0.19108,0.0001,17.72812]
[1777308379401,40.29,76630.95,114.5,0.19149,0.0001,17.75233]
[1777308379487,40.29,76630.95,114.5,0.19149,0.0001,17.75233]
[1777308379521,40.29,76630.95,114.5,0.19149,0.0001,17.75233]
[1777308379660,40.29,76630.95,114.5,0.19149,0.0001,17.75233]
[1777308379927,40.29,76631.8,114.5,0.19157,0.0001,17.75752]
[1777308380764,40.29,76631.8,114.5,0.19157,0.0001,17.75752]
[1777308382156,40.29,76637.11,114.5,0.19213,0.0001,17.79021]
[1777308384832,40.29,76632.98,114.5,0.1917,0.0001,17.76508]
[1777308389277,40.29,76633.41,114.5,0.19175,0.0001,17.76807]
[1777308392107,40.29,76633.3,114.5,0.19171,0.0001,17.76334]
[1777308397218,40.29,76633.52,114.5,0.19173,0.0001,17.76451]
[1777308397771,40.29,76633.79,114.5,0.19176,0.0001,17.76606]
[1777308397923,40.29,76633.79,114.5,0.19176,0.0001,17.76606]
[1777308398220,40.29,76627.69,114.5,0.19112,0.0001,17.72852]
[1777308399061,40.29,76616.47,114.5,0.18996,0.0001,17.65962]
[1777308404096,40.29,76623.16,114.5,0.19065,0.0001,17.70069]
[1777308405173,40.29,76623.16,114.5,0.19065,0.0001,17.70069]
[1777308410963,40.29,76633.1,114.5,0.19168,0.0001,17.76125]
[1777308412470,40.28,76637.07,114.5,0.19208,0.0001,17.7854]
[1777308412916,40.28,76637.07,114.5,0.19208,0.0001,17.7854]
[1777308413158,40.28,76642.45,114.5,0.19265,0.0001,17.81841]
[1777308418195,40.28,76640.4,114.5,0.19243,0.0001,17.80576]
[1777308423229,40.28,76640.68,114.5,0.19246,0.0001,17.80739]
[1777308425655,40.28,76640.2,114.5,0.19241,0.0001,17.8044]
[1777308427602,40.28,76630.0,114.5,0.19135,0.0001,17.74185]
[1777308434083,40.29,76630.9,114.5,0.19145,0.0001,17.7478]
[1777308434237,40.29,76630.9,114.5,0.19145,0.0001,17.7478]
[1777308434306,40.29,76629.01,114.5,0.19125,0.0001,17.73625]
[1777308439342,40.28,76629.28,114.5,0.19127,0.0001,17.73748]
[1777308444378,40.28,76621.23,114.5,0.19043,0.0001,17.68776]
[1777308444449,40.28,76621.23,114.5,0.19043,0.0001,17.68776]
[1777308450420,40.28,76627.13,114.5,0.19104,0.0001,17.72361]
[1777308455458,40.28,76631.5,114.5,0.19145,0.0001,17.74589]
[1777308455750,40.28,76631.5,114.5,0.19145,0.0001,17.74589]
[1777308455978,40.28,76631.5,114.5,0.19145,0.0001,17.74589]
[1777308458900,40.28,76620.53,114.5,0.19031,0.0001,17.67837]
[1777308464525,40.28,76628.11,114.5,0.1911,0.0001,17.72485]
[1777308465777,40.28,76628.11,114.5,0.1911,0.0001,17.72485]
[1777308466890,40.28,76628.86,114.5,0.19117,0.0001,17.72939]
[1777308466919,40.28,76628.86,114.5,0.19117,0.0001,17.72939]
[1777308467056,40.28,76636.96,114.5,0.19201,0.0001,17.77904]
[1777308470215,40.28,76641.73,114.5,0.19251,0.0001,17.80832]
[1777308471779,40.28,76645.11,114.5,0.19286,0.0001,17.82903]
[1777308471810,40.28,76645.11,114.5,0.19286,0.0001,17.82903]
[1777308473509,40.28,76641.43,114.5,0.19248,0.0001,17.80652]
[1777308478739,40.28,76639.84,114.5,0.19232,0.0001,17.79682]
[1777308478745,40.28,76639.84,114.5,0.19232,0.0001,17.79682]
[1777308484667,40.28,76640.38,114.5,0.19237,0.0001,17.80006]
[1777308489701,40.28,76640.84,114.5,0.19242,0.0001,17.80277]
[1777308492723,40.28,76630.35,114.5,0.19133,0.0001,17.7384]
[1777308494076,40.28,76630.35,114.5,0.19133,0.0001,17.7384]
[1777308494175,40.28,76626.15,114.5,0.19089,0.0001,17.71267]
[1777308497030,40.28,76624.46,114.5,0.19071,0.0001,17.70226]
[1777308500267,40.28,76614.16,114.5,0.18965,0.0001,17.63898]
[1777308501087,40.28,76613.98,114.5,0.18963,0.0001,17.63792]
[1777308506455,40.28,76612.79,114.5,0.18951,0.0001,17.63075]
[1777308508241,40.28,76612.48,114.5,0.18948,0.0001,17.62896]
[1777308508369,40.28,76612.3,114.5,0.18946,0.0001,17.62799]
[1777308510124,40.28,76599.38,114.5,0.18813,0.0001,17.5485]
[1777308511319,40.28,76599.38,114.5,0.18813,0.0001,17.5485]
[1777308516891,40.28,76599.22,114.5,0.18808,0.0001,17.54351]
[1777308521925,40.28,76601.59,114.5,0.18833,0.0001,17.55819]
[1777308523517,40.28,76601.59,114.5,0.18833,0.0001,17.55819]
[1777308525940,40.28,76604.25,114.5,0.1886,0.0001,17.57458]
[1777308525954,40.28,76606.25,114.5,0.18881,0.0001,17.58689]
[1777308528976,40.28,76616.78,114.5,0.1899,0.0001,17.65199]
[1777308534011,40.28,76618.23,114.5,0.19006,0.0001,17.66119]
[1777308534610,40.28,76618.23,114.5,0.19006,0.0001,17.66119]
[1777308536738,40.28,76622.83,114.5,0.19054,0.0001,17.68951]
[1777308536813,40.28,76622.83,114.5,0.19054,0.0001,17.68951]
[1777308536924,40.28,76622.83,114.5,0.19054,0.0001,17.68951]
[1777308537038,40.28,76622.83,114.5,0.19054,0.0001,17.68951]
[1777308538019,40.28,76627.26,114.5,0.191,0.0001,17.71672]
[1777308539624,40.28,76630.07,114.5,0.19129,0.0001,17.73388]
[1777308539723,40.28,76630.07,114.5,0.19129,0.0001,17.73388]
[1777308540146,40.28,76635.14,114.5,0.19182,0.0001,17.76499]
[1777308543058,40.28,76635.7,114.5,0.19188,0.0001,17.76857]
[1777308548761,40.29,76632.24,114.5,0.19152,0.0001,17.74779]
[1777308553202,40.29,76624.43,114.5,0.19072,0.0001,17.70027]
[1777308554081,40.29,76623.16,114.5,0.19059,0.0001,17.69259]
[1777308554087,40.29,76623.16,114.5,0.19059,0.0001,17.69259]
[1777308554153,40.29,76623.3,114.5,0.19061,0.0001,17.69359]
[1777308556527,40.29,76622.24,114.5,0.1905,0.0001,17.68707]
[1777308559463,40.29,76619.68,114.5,0.19023,0.0001,17.67135]
[1777308560315,40.29,76620.06,114.5,0.19027,0.0001,17.67372]
[1777308560394,40.29,76620.01,114.5,0.19027,0.0001,17.67342]
[1777308561664,40.29,76620.59,114.5,0.19033,0.0001,17.67698]
[1777308562212,40.29,76622.3,114.5,0.1905,0.0001,17.68734]
[1777308562757,40.29,76622.3,114.5,0.1905,0.0001,17.68734]
[1777308563219,40.29,76621.7,114.5,0.19044,0.0001,17.68366]
[1777308563627,40.29,76621.7,114.5,0.19044,0.0001,17.68366]
[1777308564226,40.29,76622.05,114.5,0.19047,0.0001,17.68565]
[1777308569261,40.29,76622.02,114.5,0.19047,0.0001,17.68545]
[1777308574416,40.29,76622.29,114.5,0.19047,0.0001,17.68292]
[1777308574518,40.29,76621.66,114.5,0.1904,0.0001,17.67906]
[1777308575348,40.29,76621.66,114.5,0.1904,0.0001,17.67906]
[1777308575449,40.29,76622.81,114.5,0.19052,0.0001,17.68598]
[1777308581346,40.29,76620.0,114.5,0.19023,0.0001,17.66872]
[1777308585705,40.29,76615.61,114.5,0.18977,0.0001,17.64176]
[1777308586126,40.29,76615.61,114.5,0.18977,0.0001,17.64176]
[1777308586381,40.29,76609.11,114.5,0.1891,0.0001,17.60168]
[1777308591415,40.29,76607.33,114.5,0.18891,0.0001,17.59046]
[1777308596451,40.28,76611.36,114.5,0.18932,0.0001,17.61488]
[1777308601488,40.28,76611.2,114.5,0.1893,0.0001,17.61356]
[1777308606524,40.28,76610.62,114.5,0.18923,0.0001,17.60969]
[1777308611559,40.28,76613.57,114.5,0.18953,0.0001,17.62748]
[1777308616594,40.28,76612.9,114.5,0.18945,0.0001,17.62301]
[1777308621630,40.28,76613.27,114.5,0.18949,0.0001,17.62497]
[1777308625243,40.28,76613.28,114.5,0.18949,0.0001,17.6249]
[1777308625344,40.28,76613.33,114.5,0.18949,0.0001,17.62509]
[1777308626698,40.28,76613.14,114.5,0.18947,0.0001,17.62392]
[1777308632497,40.28,76608.66,114.5,0.18902,0.0001,17.59691]
[1777308632586,40.28,76608.05,114.5,0.18892,0.0001,17.58922]
[1777308634469,40.28,76607.42,114.5,0.18886,0.0001,17.58535]
[1777308634560,40.28,76610.52,114.5,0.18918,0.0001,17.60436]
[1777308635252,40.28,76610.52,114.5,0.18918,0.0001,17.60436]
[1777308635264,40.28,76611.17,114.5,0.18925,0.0001,17.60836]
[1777308636682,40.28,76616.3,114.5,0.18978,0.0001,17.64]
[1777308636700,40.28,76616.3,114.5,0.18978,0.0001,17.64]
[1777308636735,40.28,76616.53,114.5,0.1898,0.0001,17.64133]
[1777308641946,40.28,76617.63,114.5,0.18992,0.0001,17.64837]
[1777308642024,40.28,76617.63,114.5,0.18992,0.0001,17.64837]
[1777308642037,40.28,76617.63,114.5,0.18992,0.0001,17.64837]
[1777308645799,40.28,76628.44,114.5,0.19104,0.0001,17.71489]
[1777308648336,40.28,76628.13,114.5,0.19101,0.0001,17.71296]
[1777308650265,40.28,76628.51,114.5,0.19105,0.0001,17.71524]
[1777308650916,40.28,76635.87,114.5,0.19181,0.0001,17.76038]
[1777308651151,40.28,76635.87,114.5,0.19181,0.0001,17.76038]
[1777308651493,40.28,76642.29,114.5,0.19248,0.0001,17.79968]
[1777308654722,40.28,76641.87,114.5,0.19244,0.0001,17.79714]
[1777308659112,40.28,76641.84,114.5,0.19244,0.0001,17.79698]
[1777308659274,40.28,76641.84,114.5,0.19244,0.0001,17.79698]
[1777308659375,40.28,76641.89,114.5,0.19244,0.0001,17.79717]
[1777308660238,40.28,76641.89,114.5,0.19244,0.0001,17.79717]
[1777308660499,40.28,76641.89,114.5,0.19244,0.0001,17.79717]
[1777308660517,40.28,76641.89,114.5,0.19244,0.0001,17.79717]
[1777308662878,40.28,76637.03,114.5,0.19193,0.0001,17.76712]
[1777308665754,40.28,76638.34,114.5,0.19206,0.0001,17.77482]
[1777308665776,40.28,76638.34,114.5,0.19206,0.0001,17.77482]
[1777308665994,40.28,76638.34,114.5,0.19206,0.0001,17.77482]
[1777308666255,40.28,76638.34,114.5,0.19206,0.0001,17.77482]
[1777308666264,40.28,76638.34,114.5,0.19206,0.0001,17.77482]
[1777308666465,40.28,76645.11,114.5,0.19276,0.0001,17.81608]
[1777308668919,40.28,76648.79,114.5,0.19314,0.0001,17.83855]
[1777308669035,40.28,76648.79,114.5,0.19314,0.0001,17.83855]
[1777308674185,40.28,76640.26,114.5,0.19225,0.0001,17.78627]
[1777308674518,40.28,76639.52,114.5,0.19217,0.0001,17.78165]
[1777308675412,40.28,76639.52,114.5,0.19217,0.0001,17.78165]
[1777308676949,40.28,76638.79,114.5,0.1921,0.0001,17.77705]
[1777308677096,40.28,76638.79,114.5,0.1921,0.0001,17.77705]
[1777308677164,40.28,76638.79,114.5,0.1921,0.0001,17.77705]
[1777308677376,40.28,76638.79,114.5,0.1921,0.0001,17.77705]
[1777308678236,40.28,76635.94,114.5,0.1918,0.0001,17.75936]
[1777308678635,40.28,76635.94,114.5,0.1918,0.0001,17.75936]
[1777308678592,40.28,76624.1,114.5,0.19056,0.0001,17.68667]
[1777308678782,40.28,76624.1,114.5,0.19056,0.0001,17.68667]
[1777308678898,40.28,76624.1,114.5,0.19056,0.0001,17.68667]
[1777308681878,40.28,76623.08,114.5,0.19046,0.0001,17.68042]
[1777308684257,40.28,76622.17,114.5,0.19037,0.0001,17.67484]
[1777308684416,40.28,76622.51,114.5,0.1904,0.0001,17.67695]
[1777308689130,40.28,76612.55,114.5,0.18936,0.0001,17.61542]
[1777308690622,40.28,76612.55,114.5,0.18936,0.0001,17.61542]
[1777308691302,40.28,76611.91,114.5,0.1893,0.0001,17.61142]
[1777308696629,40.28,76611.16,114.5,0.18918,0.0001,17.60252]
[1777308702494,40.28,76615.57,114.5,0.18963,0.0001,17.62926]
[1777308703867,40.28,76616.54,114.5,0.18973,0.0001,17.63509]
[1777308704212,40.28,76618.64,114.5,0.18995,0.0001,17.64792]
[1777308704825,40.28,76618.64,114.5,0.18995,0.0001,17.64792]
[1777308705219,40.28,76617.82,114.5,0.18986,0.0001,17.64294]
[1777308708997,40.27,76616.53,114.5,0.18973,0.0001,17.63475]
[1777308709625,40.27,76616.53,114.5,0.18973,0.0001,17.63475]
[1777308713808,40.27,76616.04,114.5,0.18967,0.0001,17.63137]
[1777308714282,40.27,76617.42,114.5,0.18981,0.0001,17.63985]
[1777308715151,40.27,76617.42,114.5,0.18981,0.0001,17.63985]
[1777308715811,40.27,76618.53,114.5,0.18993,0.0001,17.64674]
[1777308716161,40.27,76618.53,114.5,0.18993,0.0001,17.64674]
[1777308718310,40.27,76628.23,114.5,0.19094,0.0001,17.70645]
[1777308720167,40.27,76628.38,114.5,0.19095,0.0001,17.70735]
[1777308720204,40.27,76628.38,114.5,0.19095,0.0001,17.70735]
[1777308720303,40.27,76628.38,114.5,0.19095,0.0001,17.70735]
[1777308720388,40.27,76628.38,114.5,0.19095,0.0001,17.70735]
[1777308721331,40.27,76641.23,114.5,0.19229,0.0001,17.78615]
[1777308722568,40.27,76641.23,114.5,0.19229,0.0001,17.78615]
[1777308723235,40.27,76641.96,114.5,0.19236,0.0001,17.79046]
[1777308723271,40.27,76641.96,114.5,0.19236,0.0001,17.79046]
[1777308723916,40.27,76643.9,114.5,0.19256,0.0001,17.80235]
[1777308724640,40.27,76647.01,114.5,0.19289,0.0001,17.82129]
[1777308725956,40.27,76652.15,114.5,0.19342,0.0001,17.85277]
[1777308727057,40.27,76656.48,114.5,0.19388,0.0001,17.8793]
[1777308732408,40.27,76662.54,114.5,0.1945,0.00011,17.91573]
[1777308736387,40.27,76658.4,114.5,0.19406,0.0001,17.89004]
[1777308737000,40.27,76659.6,114.5,0.19418,0.0001,17.89721]
[1777308742479,40.27,76650.45,114.5,0.19322,0.0001,17.8408]
[1777308744766,40.27,76650.27,114.5,0.1932,0.0001,17.83967]
[1777308745745,40.27,76651.46,114.5,0.19332,0.0001,17.84695]
[1777308745797,40.27,76656.87,114.5,0.19389,0.0001,17.88007]
[1777308745925,40.27,76656.87,114.5,0.19389,0.0001,17.88007]
[1777308749343,40.27,76655.92,114.5,0.19378,0.0001,17.87362]
[1777308749393,40.27,76655.92,114.5,0.19378,0.0001,17.87362]
[1777308749816,40.27,76655.92,114.5,0.19378,0.0001,17.87362]
[1777308750338,40.27,76657.1,114.5,0.1939,0.0001,17.88065]
[1777308751714,40.27,76657.03,114.5,0.19389,0.0001,17.88002]
[1777308753927,40.26,76663.31,114.5,0.1945,0.00011,17.91366]
[1777308755556,40.26,76666.34,114.5,0.19482,0.00011,17.93197]
[1777308755606,40.26,76666.34,114.5,0.19482,0.00011,17.93197]
[1777308759910,40.26,76671.11,114.5,0.1953,0.00011,17.95986]
[1777308760024,40.26,76671.11,114.5,0.1953,0.00011,17.95986]
[1777308760385,40.26,76671.11,114.5,0.1953,0.00011,17.95986]
[1777308760817,40.26,76671.11,114.5,0.1953,0.00011,17.95986]
[1777308761502,40.26,76677.07,114.5,0.19592,0.00011,17.99602]
[1777308766815,40.25,76677.5,114.5,0.19594,0.00011,17.99726]
[1777308771440,40.25,76676.22,114.5,0.19579,0.00011,17.98858]
[1777308771453,40.25,76676.22,114.5,0.19579,0.00011,17.98858]
[1777308771464,40.25,76676.22,114.5,0.19579,0.00011,17.98858]
[1777308771493,40.25,76676.22,114.5,0.19579,0.00011,17.98858]
[1777308772939,40.25,76665.7,114.5,0.19467,0.00011,17.9235]
[1777308778347,40.25,76665.5,114.5,0.19463,0.00011,17.92108]
[1777308779274,40.25,76665.51,114.5,0.19462,0.00011,17.9209]
[1777308779741,40.25,76665.51,114.5,0.19462,0.00011,17.9209]
[1777308780262,40.24,76664.71,114.5,0.19453,0.00011,17.91576]
[1777308780980,40.24,76664.41,114.5,0.1945,0.00011,17.91368]
[1777308781752,40.24,76653.6,114.5,0.19336,0.0001,17.84719]
[1777308782207,40.24,76653.6,114.5,0.19336,0.0001,17.84719]
[1777308786512,40.24,76655.16,114.5,0.19351,0.0001,17.85613]
[1777308791670,40.24,76652.97,114.5,0.19327,0.0001,17.8419]
[1777308794318,40.24,76653.31,114.5,0.1933,0.0001,17.84355]
[1777308794843,40.24,76653.85,114.5,0.19335,0.0001,17.8467]
[1777308797836,40.24,76656.82,114.5,0.19366,0.0001,17.86458]
[1777308800051,40.23,76659.7,114.5,0.19395,0.0001,17.88161]
[1777308800491,40.23,76659.7,114.5,0.19395,0.0001,17.88161]
[1777308800511,40.23,76660.55,114.5,0.19404,0.0001,17.88682]
[1777308803180,40.23,76667.64,114.5,0.19477,0.00011,17.92958]
[1777308804194,40.23,76668.27,114.5,0.19483,0.00011,17.93319]
[1777308804205,40.23,76668.27,114.5,0.19483,0.00011,17.93319]
[1777308806402,40.23,76670.32,114.5,0.19504,0.00011,17.94544]
[1777308811336,40.23,76672.07,114.5,0.1952,0.00011,17.95481]
[1777308817716,40.22,76675.08,114.5,0.19546,0.00011,17.9673]
[1777308823045,40.22,76676.66,114.5,0.19558,0.00011,17.97475]
[1777308824606,40.22,76676.66,114.5,0.19558,0.00011,17.97475]
[1777308830094,40.21,76673.21,114.5,0.19518,0.00011,17.95137]
[1777308834611,40.21,76672.39,114.5,0.19507,0.00011,17.94541]
[1777308836894,40.2,76674.03,114.5,0.19524,0.00011,17.95484]
[1777308837753,40.2,76678.54,114.5,0.1957,0.00011,17.9818]
[1777308837877,40.2,76678.54,114.5,0.1957,0.00011,17.9818]
[1777308839557,40.2,76681.9,114.5,0.19605,0.00011,18.002]
[1777308842011,40.2,76682.67,114.5,0.1961,0.00011,18.00518]
[1777308843498,40.2,76683.43,114.5,0.19618,0.00011,18.00944]
[1777308849765,40.19,76676.9,114.5,0.19545,0.00011,17.96755]
[1777308853731,40.19,76677.67,114.5,0.1955,0.00011,17.97056]
[1777308854913,40.18,76676.03,114.5,0.19532,0.00011,17.96019]
[1777308856033,40.18,76665.01,114.5,0.19415,0.00011,17.8921]
[1777308856321,40.18,76665.01,114.5,0.19415,0.00011,17.8921]
[1777308856946,40.18,76663.07,114.5,0.19395,0.00011,17.88019]
[1777308857920,40.18,76663.07,114.5,0.19395,0.00011,17.88019]
[1777308863326,40.18,76657.22,114.5,0.19331,0.0001,17.84293]
[1777308864907,40.18,76657.22,114.5,0.19331,0.0001,17.84293]
[1777308865341,40.18,76657.62,114.5,0.19335,0.0001,17.84503]
[1777308870792,40.18,76659.19,114.5,0.1935,0.0001,17.85382]
[1777308870948,40.18,76659.19,114.5,0.1935,0.0001,17.85382]
[1777308870992,40.17,76659.79,114.5,0.19355,0.00011,17.85705]
[1777308871004,40.17,76659.79,114.5,0.19355,0.00011,17.85705]
[1777308871169,40.17,76659.79,114.5,0.19355,0.00011,17.85705]
[1777308871596,40.17,76668.92,114.5,0.19448,0.00011,17.90891]
[1777308873021,40.17,76669.57,114.5,0.19454,0.00011,17.91268]
[1777308878443,40.17,76675.56,114.5,0.19515,0.00011,17.94801]
[1777308883478,40.17,76676.41,114.5,0.19522,0.00011,17.95195]
[1777308888387,40.16,76672.59,114.5,0.1948,0.00011,17.92752]
[1777308888397,40.16,76672.59,114.5,0.1948,0.00011,17.92752]
[1777308888438,40.16,76672.59,114.5,0.1948,0.00011,17.92752]
[1777308889108,40.16,76669.21,114.5,0.19443,0.00011,17.90631]
[1777308889689,40.16,76669.21,114.5,0.19443,0.00011,17.90631]
[1777308889959,40.16,76658.59,114.5,0.19331,0.0001,17.84086]
[1777308895625,40.16,76660.24,114.5,0.19348,0.00011,17.85071]
[1777308896525,40.16,76660.37,114.5,0.19348,0.00011,17.85092]
[1777308899038,40.16,76660.5,114.5,0.19349,0.00011,17.85142]
[1777308904625,40.15,76657.87,114.5,0.1932,0.0001,17.83427]
[1777308909088,40.15,76658.91,114.5,0.1933,0.0001,17.8402]
[1777308914694,40.15,76660.29,114.5,0.19343,0.00011,17.84797]
[1777308915476,40.15,76660.29,114.5,0.19343,0.00011,17.84797]
[1777308916109,40.15,76660.17,114.5,0.19342,0.00011,17.8471]
[1777308916643,40.15,76660.17,114.5,0.19342,0.00011,17.8471]
[1777308917237,40.15,76660.29,114.5,0.19343,0.00011,17.84771]
[1777308918043,40.15,76660.17,114.5,0.19341,0.00011,17.84685]
[1777308919703,40.15,76660.17,114.5,0.19341,0.00011,17.84685]
[1777308920904,40.15,76660.17,114.5,0.19341,0.00011,17.8466]
[1777308920917,40.15,76660.17,114.5,0.19341,0.00011,17.8466]
[1777308920930,40.15,76660.17,114.5,0.19341,0.00011,17.8466]
[1777308920942,40.15,76660.17,114.5,0.19341,0.00011,17.8466]
[1777308921998,40.15,76671.66,114.5,0.19461,0.00011,17.91701]
[1777308927346,40.15,76680.05,114.5,0.19549,0.00011,17.96782]
[1777308931990,40.14,76680.31,114.5,0.1955,0.00011,17.96872]
[1777308932481,40.14,76679.91,114.5,0.19542,0.00011,17.9619]
[1777308937858,40.14,76680.14,114.5,0.19543,0.00011,17.9622]
[1777308939639,40.14,76680.15,114.5,0.19543,0.00011,17.96207]
[1777308939649,40.14,76680.15,114.5,0.19543,0.00011,17.96207]
[1777308942282,40.14,76673.71,114.5,0.19473,0.00011,17.92184]
[1777308943004,40.14,76673.71,114.5,0.19473,0.00011,17.92184]
[1777308952593,40.13,76677.78,114.5,0.19511,0.00011,17.94398]
[1777308957998,40.12,76679.0,114.5,0.19521,0.00011,17.94971]
[1777308963035,40.12,76681.76,114.5,0.19547,0.00011,17.96507]
[1777308966258,40.12,76682.03,114.5,0.19549,0.00011,17.96609]
[1777308968983,40.12,76685.0,114.5,0.19579,0.00011,17.98368]
[1777308974112,40.11,76684.89,114.5,0.19574,0.00011,17.98071]
[1777308979364,40.11,76684.51,114.5,0.19568,0.00011,17.97741]
[1777308979403,40.11,76684.51,114.5,0.19568,0.00011,17.97741]
[1777308979489,40.11,76684.51,114.5,0.19568,0.00011,17.97741]
[1777308981495,40.1,76678.43,114.5,0.19502,0.00011,17.93911]
[1777308987203,40.1,76679.38,114.5,0.19509,0.00011,17.94304]
[1777308992225,40.1,76671.25,114.5,0.19418,0.00011,17.88783]
[1777308996071,40.09,76665.25,114.5,0.19353,0.00011,17.85016]
[1777308996508,40.09,76664.65,114.5,0.19347,0.00011,17.84647]
[1777309002308,40.09,76664.38,114.5,0.19342,0.00011,17.8437]
[1777309007565,40.09,76659.0,114.5,0.19284,0.00011,17.80996]
[1777309012906,40.09,76658.03,114.5,0.19274,0.00011,17.80361]
[1777309018420,40.09,76658.09,114.5,0.19273,0.00011,17.80341]
[1777309023421,40.08,76658.11,114.5,0.19273,0.00011,17.80322]
[1777309023761,40.08,76654.61,114.5,0.19236,0.0001,17.78152]
[1777309026030,40.08,76654.21,114.5,0.19232,0.0001,17.77906]
[1777309026591,40.08,76654.84,114.5,0.19238,0.0001,17.78281]
[1777309027013,40.08,76639.53,114.5,0.19078,0.0001,17.68834]
[1777309027356,40.08,76639.53,114.5,0.19078,0.0001,17.68834]
[1777309027805,40.08,76627.47,114.5,0.18952,0.0001,17.6139]
[1777309029933,40.08,76628.59,114.5,0.18964,0.0001,17.62082]
[1777309031051,40.08,76627.9,114.5,0.18957,0.0001,17.61656]
[1777309031918,40.08,76628.17,114.5,0.18959,0.0001,17.61822]
[1777309032072,40.08,76628.17,114.5,0.18959,0.0001,17.61822]
[1777309031989,40.08,76626.52,114.5,0.18942,0.0001,17.60805]
[1777309032115,40.08,76626.52,114.5,0.18942,0.0001,17.60805]
[1777309032537,40.08,76626.52,114.5,0.18942,0.0001,17.60805]
[1777309032557,40.08,76626.52,114.5,0.18942,0.0001,17.60805]
[1777309032850,40.08,76626.52,114.5,0.18942,0.0001,17.60805]
[1777309032901,40.08,76616.94,114.5,0.18843,0.0001,17.54879]
[1777309033247,40.08,76616.94,114.5,0.18843,0.0001,17.54879]
[1777309033978,40.08,76616.94,114.5,0.18843,0.0001,17.54879]
[1777309033985,40.08,76616.94,114.5,0.18843,0.0001,17.54879]
[1777309034226,40.08,76615.97,114.5,0.18833,0.0001,17.54273]
[1777309034660,40.08,76615.97,114.5,0.18833,0.0001,17.54273]
[1777309039241,40.08,76612.72,114.5,0.18799,0.0001,17.52246]
[1777309039243,40.08,76612.72,114.5,0.18799,0.0001,17.52246]
[1777309039248,40.08,76612.72,114.5,0.18799,0.0001,17.52246]
[1777309039313,40.08,76612.72,114.5,0.18799,0.0001,17.52246]
[1777309039367,40.08,76612.72,114.5,0.18799,0.0001,17.52246]
[1777309039378,40.08,76612.72,114.5,0.18799,0.0001,17.52246]
[1777309040041,40.08,76600.13,114.5,0.18668,0.0001,17.44444]
[1777309040466,40.08,76600.13,114.5,0.18668,0.0001,17.44444]
[1777309040583,40.08,76590.45,114.5,0.18569,0.0001,17.3845]
[1777309042329,40.08,76588.62,114.5,0.1855,0.0001,17.37313]
[1777309044487,40.08,76590.67,114.5,0.18571,0.0001,17.38581]
[1777309044497,40.08,76590.67,114.5,0.18571,0.0001,17.38581]
[1777309044550,40.08,76590.67,114.5,0.18571,0.0001,17.38581]
[1777309044611,40.08,76590.9,114.5,0.18573,0.0001,17.3872]
[1777309048145,40.08,76591.18,114.5,0.18575,0.0001,17.38823]
[1777309048208,40.08,76591.18,114.5,0.18575,0.0001,17.38823]
[1777309048228,40.08,76591.18,114.5,0.18575,0.0001,17.38823]
[1777309049089,40.08,76591.18,114.5,0.18575,0.0001,17.38823]
[1777309049052,40.08,76600.29,114.5,0.18669,0.0001,17.44477]
[1777309049353,40.08,76600.29,114.5,0.18669,0.0001,17.44477]
[1777309049993,40.08,76600.29,114.5,0.18669,0.0001,17.44477]
[1777309050094,40.08,76598.18,114.5,0.18647,0.0001,17.43161]
[1777309051529,40.08,76593.27,114.5,0.18596,0.0001,17.40121]
[1777309051588,40.08,76593.27,114.5,0.18596,0.0001,17.40121]
[1777309051711,40.08,76593.27,114.5,0.18596,0.0001,17.40121]
[1777309053820,40.08,76587.64,114.5,0.18534,0.0001,17.36153]
[1777309054868,40.08,76587.48,114.5,0.18532,0.0001,17.3604]
[1777309060198,40.08,76587.78,114.5,0.18534,0.0001,17.36165]
[1777309065795,40.07,76588.89,114.5,0.18545,0.0001,17.3678]
[1777309067743,40.07,76587.41,114.5,0.18529,0.0001,17.35833]
[1777309069069,40.07,76587.72,114.5,0.18532,0.0001,17.35995]
[1777309069595,40.07,76587.21,114.5,0.18526,0.0001,17.35679]
[1777309071981,40.07,76583.79,114.5,0.18491,0.0001,17.33531]
[1777309074824,40.07,76573.76,114.5,0.18387,0.0001,17.2726]
[1777309075324,40.07,76573.76,114.5,0.18387,0.0001,17.2726]
[1777309079508,40.07,76567.76,114.5,0.18326,0.0001,17.23527]
[1777309079698,40.07,76567.76,114.5,0.18326,0.0001,17.23527]
[1777309079859,40.07,76556.9,114.5,0.18215,0.0001,17.16769]
[1777309080529,40.07,76556.9,114.5,0.18215,0.0001,17.16769]
[1777309081298,40.07,76550.78,114.5,0.18153,0.0001,17.1296]
[1777309082024,40.07,76550.78,114.5,0.18153,0.0001,17.1296]
[1777309082975,40.07,76554.12,114.5,0.18187,0.0001,17.15031]
[1777309084589,40.07,76554.97,114.5,0.18195,0.0001,17.15545]
[1777309086263,40.07,76551.11,114.5,0.18156,0.0001,17.13132]
[1777309091768,40.07,76552.38,114.5,0.18168,0.0001,17.13895]
[1777309091927,40.07,76552.38,114.5,0.18168,0.0001,17.13895]
[1777309091943,40.07,76552.74,114.5,0.18172,0.0001,17.14112]
[1777309094073,40.07,76554.01,114.5,0.18185,0.0001,17.1491]
[1777309097179,40.07,76567.99,114.5,0.18327,0.0001,17.2361]
[1777309097916,40.07,76567.99,114.5,0.18327,0.0001,17.2361]
[1777309099729,40.07,76573.27,114.5,0.18381,0.0001,17.26879]
[1777309099745,40.07,76573.27,114.5,0.18381,0.0001,17.26879]
[1777309099995,40.07,76573.27,114.5,0.18381,0.0001,17.26879]
[1777309100607,40.07,76575.97,114.5,0.18408,0.0001,17.28546]
[1777309101445,40.07,76580.55,114.5,0.18455,0.0001,17.31377]
[1777309102729,40.07,76580.81,114.5,0.18458,0.0001,17.31526]
[1777309105492,40.07,76588.61,114.5,0.18537,0.0001,17.36314]
[1777309105978,40.07,76588.61,114.5,0.18537,0.0001,17.36314]
[1777309106845,40.07,76586.46,114.5,0.18514,0.0001,17.34964]
[1777309108180,40.07,76581.06,114.5,0.18459,0.0001,17.316]
[1777309110971,40.06,76580.03,114.5,0.18448,0.0001,17.30928]
[1777309110976,40.06,76580.03,114.5,0.18448,0.0001,17.30928]
[1777309113235,40.06,76582.13,114.5,0.18465,0.0001,17.31778]
[1777309113939,40.06,76582.13,114.5,0.18465,0.0001,17.31778]
[1777309119141,40.06,76586.16,114.5,0.18505,0.0001,17.34198]
[1777309120994,40.06,76586.35,114.5,0.18507,0.0001,17.34302]
[1777309126190,40.06,76588.03,114.5,0.18523,0.0001,17.35251]
[1777309127825,40.06,76589.14,114.5,0.18534,0.0001,17.35924]
[1777309127831,40.06,76589.14,114.5,0.18534,0.0001,17.35924]
[1777309127856,40.06,76589.14,114.5,0.18534,0.0001,17.35924]
[1777309133476,40.06,76591.53,114.5,0.18557,0.0001,17.37316]
[1777309133613,40.06,76591.53,114.5,0.18557,0.0001,17.37316]
[1777309137354,40.05,76591.12,114.5,0.18551,0.0001,17.36995]
[1777309137722,40.05,76591.12,114.5,0.18551,0.0001,17.36995]
[1777309139780,40.05,76590.97,114.5,0.18549,0.0001,17.3687]
[1777309141332,40.05,76592.05,114.5,0.1856,0.0001,17.37507]
[1777309141646,40.05,76592.05,114.5,0.1856,0.0001,17.37507]
[1777309141916,40.05,76592.05,114.5,0.1856,0.0001,17.37507]
[1777309141919,40.05,76592.05,114.5,0.1856,0.0001,17.37507]
[1777309144779,40.05,76595.14,114.5,0.18591,0.0001,17.39375]
[1777309144855,40.05,76595.14,114.5,0.18591,0.0001,17.39375]
[1777309148210,40.05,76597.11,114.5,0.1861,0.0001,17.40538]
[1777309148339,40.05,76597.3,114.5,0.18612,0.0001,17.40636]
[1777309148423,40.05,76597.3,114.5,0.18612,0.0001,17.40636]
[1777309148574,40.05,76597.3,114.5,0.18612,0.0001,17.40636]
[1777309148916,40.05,76597.3,114.5,0.18612,0.0001,17.40636]
[1777309149083,40.05,76599.27,114.5,0.18632,0.0001,17.41831]
[1777309149808,40.05,76609.5,114.5,0.18737,0.0001,17.48168]
[1777309152376,40.05,76622.03,114.5,0.18866,0.0001,17.55874]
[1777309157410,40.04,76617.37,114.5,0.18816,0.0001,17.52882]
[1777309160871,40.04,76617.37,114.5,0.18815,0.0001,17.52845]
[1777309160972,40.04,76617.67,114.5,0.18818,0.0001,17.52994]
[1777309162192,40.04,76617.67,114.5,0.18818,0.0001,17.52994]
[1777309162225,40.04,76617.15,114.5,0.18812,0.0001,17.5267]
[1777309167481,40.04,76612.16,114.5,0.18759,0.0001,17.49513]
[1777309172529,40.04,76605.82,114.5,0.18689,0.0001,17.45098]
[1777309173425,40.04,76606.11,114.5,0.18692,0.0001,17.45278]
[1777309175767,40.04,76600.91,114.5,0.18639,0.0001,17.42042]
[1777309175916,40.04,76600.91,114.5,0.18639,0.0001,17.42042]
[1777309176031,40.04,76600.91,114.5,0.18639,0.0001,17.42042]
[1777309176081,40.04,76601.48,114.5,0.18644,0.0001,17.42386]
[1777309176613,40.04,76601.48,114.5,0.18644,0.0001,17.42386]
[1777309177054,40.04,76601.48,114.5,0.18644,0.0001,17.42386]
[1777309178247,40.04,76596.61,114.5,0.18594,0.0001,17.39351]
[1777309178261,40.04,76596.61,114.5,0.18594,0.0001,17.39351]
[1777309181349,40.04,76599.38,114.5,0.18621,0.0001,17.41013]
[1777309186960,40.03,76597.2,114.5,0.18597,0.0001,17.39571]
[1777309188823,40.03,76603.35,114.5,0.1866,0.0001,17.4335]
[1777309189946,40.03,76603.51,114.5,0.18661,0.0001,17.43428]
[1777309193596,40.03,76600.53,114.5,0.18629,0.0001,17.41508]
[1777309194096,40.03,76600.53,114.5,0.18629,0.0001,17.41508]
[1777309194249,40.03,76600.53,114.5,0.18629,0.0001,17.41508]
[1777309194724,40.03,76610.17,114.5,0.18728,0.0001,17.47444]
[1777309198192,40.03,76612.48,114.5,0.18752,0.0001,17.48855]
[1777309199246,40.03,76613.7,114.5,0.18764,0.0001,17.49589]
[1777309201645,40.03,76617.73,114.5,0.18806,0.0001,17.52061]
[1777309201846,40.03,76617.73,114.5,0.18806,0.0001,17.52061]
[1777309201908,40.03,76617.73,114.5,0.18806,0.0001,17.52061]
[1777309201915,40.03,76618.84,114.5,0.18817,0.0001,17.52735]
[1777309202730,40.03,76634.5,114.5,0.1898,0.0001,17.62425]
[1777309204443,40.03,76635.27,114.5,0.18987,0.0001,17.62877]
[1777309204566,40.03,76635.27,114.5,0.18987,0.0001,17.62877]
[1777309205017,40.03,76635.27,114.5,0.18987,0.0001,17.62877]
[1777309207686,40.02,76640.56,114.5,0.19042,0.0001,17.66098]
[1777309208043,40.02,76640.56,114.5,0.19042,0.0001,17.66098]
[1777309208105,40.02,76640.56,114.5,0.19042,0.0001,17.66098]
[1777309209450,40.02,76626.4,114.5,0.18894,0.0001,17.5732]
[1777309210719,40.02,76627.78,114.5,0.18908,0.0001,17.58173]
[1777309210931,40.02,76627.78,114.5,0.18908,0.0001,17.58173]
[1777309211821,40.02,76635.45,114.5,0.18988,0.0001,17.62911]
[1777309211933,40.02,76635.45,114.5,0.18988,0.0001,17.62911]
[1777309213263,40.02,76642.61,114.5,0.19062,0.0001,17.67317]
[1777309218843,40.02,76637.91,114.5,0.19011,0.0001,17.64301]
[1777309219926,40.02,76637.91,114.5,0.19011,0.0001,17.64301]
[1777309220252,40.02,76637.91,114.5,0.19011,0.0001,17.64301]
[1777309220353,40.02,76642.7,114.5,0.19061,0.0001,17.67229]
[1777309220498,40.02,76642.7,114.5,0.19061,0.0001,17.67229]
[1777309221363,40.02,76651.62,114.5,0.19154,0.0001,17.72739]
[1777309221864,40.02,76653.58,114.5,0.19174,0.0001,17.73931]
[1777309223967,40.02,76652.99,114.5,0.19168,0.0001,17.73543]
[1777309224159,40.02,76652.99,114.5,0.19168,0.0001,17.73543]
[1777309224917,40.02,76654.48,114.5,0.19182,0.0001,17.74416]
[1777309229587,40.01,76664.15,114.5,0.19283,0.00011,17.80348]
[1777309230179,40.01,76664.15,114.5,0.19283,0.00011,17.80348]
[1777309231931,40.01,76676.38,114.5,0.19412,0.00011,17.87871]
[1777309232854,40.01,76676.73,114.5,0.19412,0.00011,17.87634]
[1777309233206,40.01,76676.73,114.5,0.19412,0.00011,17.87634]
[1777309233885,40.01,76679.35,114.5,0.19439,0.00011,17.89229]
[1777309235491,40.01,76690.31,114.5,0.19555,0.00011,17.95956]
[1777309240890,40.01,76690.15,114.5,0.1955,0.00011,17.95696]
[1777309240950,40.01,76690.15,114.5,0.1955,0.00011,17.95696]
[1777309241322,40.01,76690.15,114.5,0.1955,0.00011,17.95696]
[1777309241330,40.01,76690.15,114.5,0.1955,0.00011,17.95696]
[1777309241263,40.01,76690.79,114.5,0.19557,0.00011,17.96063]
[1777309241415,40.01,76690.79,114.5,0.19557,0.00011,17.96063]
[1777309242185,40.01,76705.59,114.5,0.19714,0.00011,18.05155]
[1777309243296,40.01,76705.59,114.5,0.19714,0.00011,18.05155]
[1777309244295,40.01,76708.39,114.5,0.19744,0.00011,18.06855]
[1777309245241,40.0,76725.32,114.5,0.19924,0.00011,18.17217]
[1777309247675,40.0,76726.22,114.5,0.19933,0.00011,18.1772]
[1777309248174,40.0,76730.05,114.5,0.19974,0.00011,18.20046]
[1777309248962,40.0,76730.05,114.5,0.19974,0.00011,18.20046]
[1777309251707,40.0,76727.9,114.5,0.19949,0.00011,18.18654]
[1777309251868,40.0,76727.9,114.5,0.19949,0.00011,18.18654]
[1777309252612,40.0,76726.01,114.5,0.19929,0.00011,18.17472]
[1777309253219,40.0,76726.01,114.5,0.19929,0.00011,18.17472]
[1777309253299,40.0,76713.07,114.5,0.1979,0.00011,18.09508]
[1777309255098,40.0,76703.25,114.5,0.19684,0.00011,18.03426]
[1777309256529,40.0,76697.59,114.5,0.19623,0.00011,17.99927]
[1777309259085,40.0,76695.22,114.5,0.19598,0.00011,17.98442]
[1777309259266,40.0,76695.22,114.5,0.19598,0.00011,17.98442]
[1777309259358,40.0,76694.4,114.5,0.19589,0.00011,17.97925]
[1777309260997,40.0,76694.1,114.5,0.19585,0.00011,17.97714]
[1777309262180,39.99,76697.28,114.5,0.19618,0.00011,17.99645]
[1777309263817,39.99,76697.03,114.5,0.19615,0.00011,17.99432]
[1777309265105,39.99,76696.06,114.5,0.19604,0.00011,17.98808]
[1777309265405,39.99,76695.71,114.5,0.196,0.00011,17.98567]
[1777309270005,39.99,76689.54,114.5,0.19532,0.00011,17.94671]
[1777309271204,39.99,76690.18,114.5,0.19539,0.00011,17.95045]
[1777309271774,39.99,76690.18,114.5,0.19538,0.00011,17.95024]
[1777309271961,39.99,76690.18,114.5,0.19538,0.00011,17.95024]
[1777309272381,39.99,76690.4,114.5,0.1954,0.00011,17.95139]
[1777309272399,39.99,76690.4,114.5,0.1954,0.00011,17.95139]
[1777309272528,39.99,76690.4,114.5,0.1954,0.00011,17.95139]
[1777309272661,39.99,76690.4,114.5,0.1954,0.00011,17.95139]
[1777309273416,39.99,76690.4,114.5,0.1954,0.00011,17.95139]
[1777309273600,39.99,76690.4,114.5,0.1954,0.00011,17.95139]
[1777309274331,39.99,76690.4,114.5,0.1954,0.00011,17.95139]
[1777309274711,39.99,76690.18,114.5,0.19537,0.00011,17.94963]
[1777309274715,39.99,76690.18,114.5,0.19537,0.00011,17.94963]
[1777309274749,39.99,76690.18,114.5,0.19537,0.00011,17.94963]
[1777309274765,39.99,76690.18,114.5,0.19537,0.00011,17.94963]
[1777309277082,39.98,76675.49,114.5,0.19381,0.00011,17.85876]
[1777309277784,39.98,76677.8,114.5,0.19405,0.00011,17.87291]
[1777309279664,39.98,76680.06,114.5,0.19429,0.00011,17.8866]
[1777309281422,39.98,76686.37,114.5,0.19495,0.00011,17.9252]
[1777309282416,39.98,76691.37,114.5,0.19548,0.00011,17.95583]
[1777309282477,39.98,76691.37,114.5,0.19548,0.00011,17.95583]
[1777309282909,39.98,76691.37,114.5,0.19548,0.00011,17.95583]
[1777309284640,39.98,76699.93,114.5,0.19638,0.00011,18.0081]
[1777309284715,39.98,76699.93,114.5,0.19638,0.00011,18.0081]
[1777309285053,39.98,76699.93,114.5,0.19638,0.00011,18.0081]
[1777309285061,39.98,76699.93,114.5,0.19638,0.00011,18.0081]
[1777309285752,39.98,76704.87,114.5,0.1969,0.00011,18.03823]
[1777309286625,39.98,76713.67,114.5,0.19784,0.00011,18.09214]
[1777309287324,39.98,76716.88,114.5,0.19818,0.00011,18.11167]
[1777309289262,39.98,76716.95,114.5,0.19818,0.00011,18.11188]
[1777309292264,39.98,76715.94,114.5,0.19803,0.00011,18.10098]
[1777309296252,39.98,76707.16,114.5,0.19709,0.00011,18.04654]
[1777309300878,39.97,76718.83,114.5,0.19832,0.00011,18.11737]
[1777309301658,39.97,76718.83,114.5,0.19832,0.00011,18.11737]
[1777309302560,39.97,76720.52,114.5,0.19849,0.00011,18.12748]
[1777309302569,39.97,76720.52,114.5,0.19849,0.00011,18.12748]
[1777309304475,39.97,76715.31,114.5,0.19793,0.00011,18.09501]
[1777309310776,39.97,76718.04,114.5,0.1982,0.00011,18.11069]
[1777309316528,39.96,76716.77,114.5,0.19804,0.00011,18.10167]
[1777309318034,39.96,76716.77,114.5,0.19804,0.00011,18.10167]
[1777309319315,39.96,76716.58,114.5,0.19802,0.00011,18.10016]
[1777309319407,39.96,76707.08,114.5,0.197,0.00011,18.04154]
[1777309319665,39.96,76707.08,114.5,0.197,0.00011,18.04154]
[1777309320244,39.96,76707.08,114.5,0.197,0.00011,18.04154]
[1777309322610,39.96,76708.68,114.5,0.19715,0.00011,18.05066]
[1777309324334,39.96,76707.69,114.5,0.19704,0.00011,18.04421]
[1777309328014,39.96,76701.3,114.5,0.19634,0.00011,18.00356]
[1777309334000,39.95,76713.07,114.5,0.19756,0.00011,18.07398]
[1777309335363,39.95,76714.11,114.5,0.19766,0.00011,18.08004]
[1777309340264,39.94,76713.56,114.5,0.19757,0.00011,18.07485]
[1777309340280,39.94,76713.56,114.5,0.19757,0.00011,18.07485]
[1777309340314,39.94,76713.56,114.5,0.19757,0.00011,18.07485]
[1777309340364,39.94,76713.56,114.5,0.19757,0.00011,18.07485]
[1777309341661,39.94,76705.63,114.5,0.19671,0.00011,18.02528]
[1777309342578,39.94,76701.17,114.5,0.19623,0.00011,17.99749]
[1777309344933,39.94,76699.32,114.5,0.19602,0.00011,17.98555]
[1777309348091,39.94,76697.78,114.5,0.19584,0.00011,17.97528]
[1777309350199,39.93,76696.65,114.5,0.19571,0.00011,17.96783]
[1777309351029,39.93,76694.74,114.5,0.1955,0.00011,17.9556]
[1777309351827,39.93,76697.16,114.5,0.19572,0.00011,17.96609]
[1777309352299,39.93,76697.16,114.5,0.19572,0.00011,17.96609]
[1777309357816,39.93,76698.57,114.5,0.19585,0.00011,17.97345]
[1777309360721,39.93,76698.57,114.5,0.19584,0.00011,17.973]
[1777309365184,39.92,76703.79,114.5,0.19638,0.00011,18.00419]
[1777309365213,39.92,76703.79,114.5,0.19638,0.00011,18.00419]
[1777309365217,39.92,76703.79,114.5,0.19638,0.00011,18.00419]
[1777309366879,39.92,76718.52,114.5,0.19794,0.00011,18.09416]
[1777309368510,39.92,76718.61,114.5,0.19795,0.00011,18.09446]
[1777309368677,39.92,76718.61,114.5,0.19795,0.00011,18.09446]
[1777309373543,39.92,76721.84,114.5,0.19827,0.00011,18.11292]
[1777309373634,39.92,76721.84,114.5,0.19827,0.00011,18.11292]
[1777309373973,39.92,76721.84,114.5,0.19827,0.00011,18.11292]
[1777309374480,39.92,76712.97,114.5,0.19731,0.00011,18.05805]
[1777309374541,39.92,76712.97,114.5,0.19731,0.00011,18.05805]
[1777309375527,39.92,76706.77,114.5,0.19665,0.00011,18.01964]
[1777309375714,39.92,76706.77,114.5,0.19665,0.00011,18.01964]
[1777309375760,39.92,76706.77,114.5,0.19665,0.00011,18.01964]
[1777309381985,39.91,76708.09,114.5,0.19675,0.00011,18.02581]
[1777309382680,39.91,76708.09,114.5,0.19675,0.00011,18.02581]
[1777309382712,39.91,76708.09,114.5,0.19675,0.00011,18.02581]
[1777309382991,39.91,76710.91,114.5,0.19705,0.00011,18.0429]
[1777309388446,39.91,76712.91,114.5,0.19724,0.00011,18.05404]
[1777309388479,39.91,76712.91,114.5,0.19724,0.00011,18.05404]
[1777309389034,39.9,76708.08,114.5,0.19671,0.00011,18.02368]
[1777309394069,39.9,76711.06,114.5,0.19701,0.00011,18.0406]
[1777309396729,39.9,76711.39,114.5,0.19703,0.00011,18.04205]
[1777309398472,39.9,76714.06,114.5,0.19731,0.00011,18.0579]
[1777309399379,39.9,76716.35,114.5,0.19755,0.00011,18.07201]
[1777309399490,39.89,76716.1,114.5,0.19751,0.00011,18.06983]
[1777309405146,39.89,76719.03,114.5,0.1978,0.00011,18.08637]
[1777309410181,39.89,76720.09,114.5,0.19789,0.00011,18.09166]
[1777309415216,39.88,76722.45,114.5,0.19809,0.00011,18.10074]
[1777309420252,39.88,76720.05,114.5,0.19781,0.00011,18.08472]
[1777309425286,39.88,76719.61,114.5,0.19774,0.00011,18.0808]
[1777309426464,39.88,76719.61,114.5,0.19774,0.00011,18.0808]
[1777309431786,39.87,76722.05,114.5,0.19797,0.00011,18.09403]
[1777309431821,39.87,76722.05,114.5,0.19797,0.00011,18.09403]
[1777309431917,39.87,76722.05,114.5,0.19797,0.00011,18.09403]
[1777309434609,39.87,76730.73,114.5,0.19889,0.00011,18.14698]
[1777309438992,39.87,76738.05,114.5,0.19967,0.00011,18.19135]
[1777309440016,39.87,76743.31,114.5,0.20023,0.00011,18.22347]
[1777309440133,39.87,76743.31,114.5,0.20023,0.00011,18.22347]
[1777309440393,39.87,76751.27,114.5,0.20109,0.00011,18.27213]
[1777309441950,39.86,76751.47,114.5,0.20111,0.00011,18.27309]
[1777309441969,39.86,76751.47,114.5,0.20111,0.00011,18.27309]
[1777309442044,39.86,76751.47,114.5,0.20111,0.00011,18.27309]
[1777309446685,39.86,76755.28,114.5,0.20149,0.00011,18.295]
[1777309447564,39.86,76753.6,114.5,0.2013,0.00011,18.2844]
[1777309450650,39.86,76756.74,114.5,0.20163,0.00011,18.30282]
[1777309451902,39.86,76757.95,114.5,0.20175,0.00011,18.30995]
[1777309454378,39.85,76762.46,114.5,0.20223,0.00011,18.337]
[1777309454494,39.85,76763.8,114.5,0.20237,0.00011,18.34488]
[1777309454663,39.85,76763.8,114.5,0.20237,0.00011,18.34488]
[1777309454840,39.85,76763.8,114.5,0.20237,0.00011,18.34488]
[1777309455124,39.85,76763.8,114.5,0.20237,0.00011,18.34488]
[1777309455206,39.85,76763.8,114.5,0.20237,0.00011,18.34488]
[1777309455500,39.85,76766.92,114.5,0.20271,0.00011,18.3638]
[1777309457633,39.85,76767.48,114.5,0.20276,0.00011,18.36688]
[1777309457648,39.85,76767.48,114.5,0.20276,0.00011,18.36688]
[1777309457917,39.85,76767.48,114.5,0.20276,0.00011,18.36688]
[1777309458527,39.85,76779.57,114.5,0.20408,0.00011,18.44085]
[1777309459452,39.85,76779.57,114.5,0.20408,0.00011,18.44085]
[1777309460185,39.85,76780.51,114.5,0.20418,0.00011,18.44642]
[1777309460575,39.85,76783.21,114.5,0.20447,0.00011,18.46276]
[1777309460785,39.85,76783.21,114.5,0.20447,0.00011,18.46276]
[1777309460942,39.85,76783.21,114.5,0.20447,0.00011,18.46276]
[1777309461848,39.85,76790.37,114.5,0.20525,0.00011,18.50634]
[1777309464036,39.85,76787.99,114.5,0.20498,0.00011,18.49128]
[1777309466897,39.85,76787.71,114.5,0.20494,0.00011,18.48908]
[1777309467026,39.85,76787.71,114.5,0.20494,0.00011,18.48908]
[1777309467195,39.85,76787.71,114.5,0.20494,0.00011,18.48908]
[1777309470225,39.84,76782.14,114.5,0.20432,0.00011,18.4543]
[1777309471888,39.84,76786.61,114.5,0.20476,0.00011,18.47681]
[1777309472738,39.84,76787.01,114.5,0.2048,0.00011,18.47902]
[1777309474638,39.84,76786.65,114.5,0.20475,0.00011,18.47635]
[1777309475029,39.84,76786.65,114.5,0.20475,0.00011,18.47635]
[1777309476537,39.84,76787.19,114.5,0.20481,0.00011,18.47966]
[1777309479243,39.84,76781.72,114.5,0.2042,0.00011,18.44553]
[1777309480434,39.84,76781.43,114.5,0.20416,0.00011,18.44335]
[1777309480514,39.84,76771.43,114.5,0.20307,0.00011,18.38195]
[1777309482556,39.84,76767.23,114.5,0.20261,0.00011,18.35619]
[1777309484073,39.84,76766.57,114.5,0.20253,0.00011,18.35188]
[1777309484172,39.84,76766.66,114.5,0.20254,0.00011,18.35243]
[1777309489835,39.83,76773.77,114.5,0.2033,0.00011,18.39495]
[1777309490761,39.83,76773.61,114.5,0.20328,0.00011,18.3937]
[1777309490909,39.83,76773.61,114.5,0.20328,0.00011,18.3937]
[1777309490944,39.83,76774.31,114.5,0.20335,0.00011,18.39772]
[1777309496778,39.83,76780.51,114.5,0.20401,0.00011,18.43494]
[1777309497835,39.83,76781.18,114.5,0.20408,0.00011,18.43888]
[1777309498735,39.83,76782.62,114.5,0.20424,0.00011,18.44754]
[1777309500615,39.83,76778.99,114.5,0.20383,0.00011,18.42497]
[1777309500652,39.83,76778.99,114.5,0.20383,0.00011,18.42497]
[1777309500657,39.83,76778.99,114.5,0.20383,0.00011,18.42497]
[1777309500665,39.83,76778.99,114.5,0.20383,0.00011,18.42497]
[1777309502180,39.83,76775.68,114.5,0.20347,0.00011,18.40441]
[1777309506424,39.82,76777.67,114.5,0.20368,0.00011,18.41619]
[1777309506586,39.82,76777.67,114.5,0.20368,0.00011,18.41619]
[1777309506593,39.82,76777.67,114.5,0.20368,0.00011,18.41619]
[1777309511908,39.82,76783.03,114.5,0.20424,0.00011,18.44789]
[1777309512619,39.82,76783.03,114.5,0.20424,0.00011,18.44789]
[1777309512919,39.82,76783.03,114.5,0.20424,0.00011,18.44789]
[1777309513681,39.82,76781.02,114.5,0.20402,0.00011,18.43542]
[1777309515302,39.82,76779.81,114.5,0.20388,0.00011,18.42786]
[1777309516420,39.82,76779.46,114.5,0.20384,0.00011,18.42544]
[1777309520905,39.82,76778.37,114.5,0.20371,0.00011,18.41826]
[1777309521265,39.82,76778.37,114.5,0.20371,0.00011,18.41826]
[1777309522707,39.82,76777.75,114.5,0.20364,0.00011,18.41416]
[1777309525578,39.82,76777.68,114.5,0.20362,0.00011,18.41338]
[1777309528605,39.81,76777.3,114.5,0.20357,0.00011,18.41054]
[1777309533192,39.81,76773.99,114.5,0.20316,0.00011,18.38527]
[1777309536208,39.81,76771.41,114.5,0.20288,0.00011,18.36905]
[1777309541112,39.81,76761.92,114.5,0.20183,0.00011,18.31026]
[1777309542246,39.81,76761.92,114.5,0.20183,0.00011,18.31026]
[1777309542339,39.81,76760.47,114.5,0.20167,0.00011,18.30127]
[1777309544215,39.81,76760.15,114.5,0.20164,0.00011,18.29913]
[1777309544264,39.81,76760.15,114.5,0.20164,0.00011,18.29913]
[1777309544268,39.81,76760.15,114.5,0.20164,0.00011,18.29913]
[1777309544278,39.81,76760.15,114.5,0.20164,0.00011,18.29913]
[1777309544303,39.81,76760.15,114.5,0.20164,0.00011,18.29913]
[1777309544425,39.81,76760.15,114.5,0.20164,0.00011,18.29913]
[1777309544618,39.81,76757.66,114.5,0.20136,0.00011,18.28365]
[1777309547302,39.81,76752.17,114.5,0.20076,0.00011,18.24969]
[1777309547394,39.81,76752.48,114.5,0.20079,0.00011,18.25127]
[1777309548258,39.81,76752.48,114.5,0.20079,0.00011,18.25127]
[1777309550026,39.81,76752.82,114.5,0.20083,0.00011,18.2533]
[1777309550710,39.81,76753.07,114.5,0.20085,0.00011,18.25479]
[1777309551809,39.81,76747.97,114.5,0.2003,0.00011,18.22335]
[1777309552191,39.81,76746.84,114.5,0.20017,0.00011,18.21634]
[1777309552679,39.81,76746.84,114.5,0.20017,0.00011,18.21634]
[1777309553458,39.81,76746.84,114.5,0.20017,0.00011,18.21634]
[1777309554184,39.8,76746.1,114.5,0.20009,0.00011,18.21147]
[1777309554556,39.8,76746.1,114.5,0.20009,0.00011,18.21147]
[1777309555599,39.8,76745.9,114.5,0.20006,0.00011,18.21009]
[1777309556281,39.8,76746.67,114.5,0.20015,0.00011,18.21483]
[1777309556329,39.8,76746.67,114.5,0.20015,0.00011,18.21483]
[1777309561821,39.8,76748.08,114.5,0.20028,0.00011,18.2226]
[1777309567295,39.8,76748.52,114.5,0.20031,0.00011,18.22439]
[1777309572331,39.8,76748.44,114.5,0.20029,0.00011,18.22293]
[1777309577366,39.79,76747.94,114.5,0.20022,0.00011,18.21905]
[1777309577737,39.79,76747.94,114.5,0.20022,0.00011,18.21905]
[1777309582861,39.79,76745.0,114.5,0.19989,0.00011,18.20016]
[1777309582900,39.79,76745.0,114.5,0.19989,0.00011,18.20016]
[1777309582915,39.79,76745.0,114.5,0.19989,0.00011,18.20016]
[1777309583007,39.79,76745.0,114.5,0.19989,0.00011,18.20016]
[1777309584675,39.79,76736.43,114.5,0.19896,0.00011,18.14721]
[1777309584714,39.79,76734.6,114.5,0.19876,0.00011,18.13585]
[1777309584726,39.79,76734.6,114.5,0.19876,0.00011,18.13585]
[1777309588972,39.79,76731.32,114.5,0.1984,0.00011,18.11541]
[1777309590457,39.79,76730.26,114.5,0.19828,0.00011,18.10849]
[1777309595492,39.79,76727.68,114.5,0.19796,0.00011,18.0875]
[1777309596475,39.79,76727.68,114.5,0.19796,0.00011,18.0875]
[1777309596486,39.79,76727.68,114.5,0.19796,0.00011,18.0875]
[1777309596632,39.79,76727.64,114.5,0.19795,0.00011,18.08709]
[1777309597564,39.79,76727.64,114.5,0.19795,0.00011,18.08709]
[1777309597673,39.79,76715.87,114.5,0.19668,0.00011,18.0142]
[1777309597742,39.79,76715.87,114.5,0.19668,0.00011,18.0142]
[1777309598521,39.79,76715.87,114.5,0.19668,0.00011,18.0142]
[1777309598573,39.79,76715.87,114.5,0.19668,0.00011,18.0142]
[1777309599563,39.78,76708.78,114.5,0.19592,0.00011,17.97026]
[1777309599587,39.78,76708.78,114.5,0.19592,0.00011,17.97026]
[1777309599608,39.78,76708.78,114.5,0.19592,0.00011,17.97026]
[1777309599720,39.78,76708.41,114.5,0.19588,0.00011,17.96792]
[1777309601565,39.78,76704.32,114.5,0.19544,0.00011,17.94245]
[1777309605036,39.78,76704.83,114.5,0.19549,0.00011,17.94506]
[1777309605071,39.78,76704.83,114.5,0.19549,0.00011,17.94506]
[1777309610598,39.78,76716.28,114.5,0.1967,0.00011,18.01524]
[1777309615671,39.78,76716.29,114.5,0.19669,0.00011,18.01473]
[1777309622838,39.78,76717.1,114.5,0.19676,0.00011,18.01859]
[1777309623178,39.78,76717.1,114.5,0.19676,0.00011,18.01859]
[1777309624909,39.77,76726.05,114.5,0.19771,0.00011,18.07359]
[1777309630276,39.77,76727.57,114.5,0.19786,0.00011,18.08201]
[1777309632441,39.77,76729.02,114.5,0.19801,0.00011,18.09076]
[1777309632541,39.77,76732.21,114.5,0.19835,0.00011,18.11001]
[1777309634081,39.77,76732.72,114.5,0.1984,0.00011,18.11316]
[1777309634107,39.77,76732.72,114.5,0.1984,0.00011,18.11316]
[1777309637534,39.77,76733.18,114.5,0.19844,0.00011,18.11573]
[1777309640609,39.77,76729.15,114.5,0.19801,0.00011,18.09058]
[1777309643589,39.77,76726.49,114.5,0.19772,0.00011,18.07402]
[1777309643690,39.77,76726.15,114.5,0.19768,0.00011,18.07184]
[1777309644275,39.77,76726.15,114.5,0.19768,0.00011,18.07184]
[1777309644376,39.77,76727.07,114.5,0.19778,0.00011,18.07752]
[1777309649877,39.77,76727.49,114.5,0.19781,0.00011,18.07931]
[1777309654913,39.76,76726.51,114.5,0.19766,0.00011,18.06843]
[1777309657923,39.76,76729.19,114.5,0.19794,0.00011,18.08461]
[1777309658193,39.76,76729.19,114.5,0.19794,0.00011,18.08461]
[1777309659992,39.76,76733.84,114.5,0.19844,0.00011,18.11324]
[1777309664074,39.76,76727.66,114.5,0.19777,0.00011,18.07481]
[1777309669138,39.76,76720.52,114.5,0.19699,0.00011,18.03013]
[1777309675074,39.76,76721.91,114.5,0.19713,0.00011,18.03818]
[1777309680110,39.76,76720.77,114.5,0.197,0.00011,18.03075]
[1777309685144,39.76,76711.38,114.5,0.19599,0.00011,17.97238]
[1777309688535,39.76,76710.3,114.5,0.19587,0.00011,17.96568]
[1777309694586,39.76,76710.78,114.5,0.19592,0.00011,17.96834]
[1777309700249,39.75,76715.83,114.5,0.19646,0.00011,17.99924]
[1777309705814,39.75,76713.37,114.5,0.19619,0.00011,17.98371]
[1777309712957,39.75,76719.45,114.5,0.1968,0.00011,18.01656]
[1777309714954,39.75,76729.72,114.5,0.19789,0.00011,18.07967]
[1777309718204,39.75,76732.4,114.5,0.19817,0.00011,18.09587]
[1777309724066,39.75,76729.78,114.5,0.19788,0.00011,18.07909]
[1777309724322,39.75,76729.78,114.5,0.19788,0.00011,18.07909]
[1777309729569,39.75,76728.42,114.5,0.19772,0.00011,18.06978]
[1777309731208,39.74,76719.45,114.5,0.19675,0.00011,18.01401]
[1777309731210,39.74,76719.45,114.5,0.19675,0.00011,18.01401]
[1777309731246,39.74,76719.45,114.5,0.19675,0.00011,18.01401]
[1777309731773,39.74,76719.45,114.5,0.19675,0.00011,18.01401]
[1777309731817,39.74,76700.11,114.5,0.19468,0.00011,17.894]
[1777309731872,39.74,76700.11,114.5,0.19468,0.00011,17.894]
[1777309732707,39.74,76687.72,114.5,0.19335,0.00011,17.81705]
[1777309733320,39.74,76687.72,114.5,0.19335,0.00011,17.81705]
[1777309733707,39.74,76687.72,114.5,0.19335,0.00011,17.81705]
[1777309734628,39.74,76682.53,114.5,0.1928,0.00011,17.78483]
[1777309736586,39.74,76682.17,114.5,0.19276,0.00011,17.78239]
[1777309739398,39.74,76681.93,114.5,0.19273,0.00011,17.78062]
[1777309740289,39.74,76682.34,114.5,0.19277,0.00011,17.78307]
[1777309740294,39.74,76682.34,114.5,0.19277,0.00011,17.78307]
[1777309740530,39.74,76675.6,114.5,0.19206,0.00011,17.74108]
[1777309741485,39.74,76675.6,114.5,0.19206,0.00011,17.74108]
[1777309741492,39.74,76675.6,114.5,0.19206,0.00011,17.74108]
[1777309742504,39.74,76670.22,114.5,0.19149,0.00011,17.70757]
[1777309742615,39.74,76669.59,114.5,0.19142,0.00011,17.70362]
[1777309743703,39.74,76669.59,114.5,0.19142,0.00011,17.70362]
[1777309747892,39.74,76668.89,114.5,0.19133,0.00011,17.69837]
[1777309747943,39.74,76668.89,114.5,0.19133,0.00011,17.69837]
[1777309748639,39.74,76668.89,114.5,0.19133,0.00011,17.69837]
[1777309748725,39.74,76668.89,114.5,0.19133,0.00011,17.69837]
[1777309748955,39.74,76665.05,114.5,0.19092,0.00011,17.67431]
[1777309748970,39.74,76665.05,114.5,0.19092,0.00011,17.67431]
[1777309750921,39.74,76661.0,114.5,0.19049,0.00011,17.64883]
[1777309753385,39.74,76655.47,114.5,0.1899,0.00011,17.61419]
[1777309753533,39.74,76655.47,114.5,0.1899,0.00011,17.61419]
[1777309753592,39.74,76655.47,114.5,0.1899,0.00011,17.61419]
[1777309753618,39.74,76655.47,114.5,0.1899,0.00011,17.61419]
[1777309755180,39.74,76648.33,114.5,0.18915,0.0001,17.56962]
[1777309759853,39.74,76647.37,114.5,0.18905,0.0001,17.56358]
[1777309759856,39.74,76647.37,114.5,0.18905,0.0001,17.56358]
[1777309769737,39.74,76649.44,114.5,0.18926,0.0001,17.57612]
[1777309774773,39.73,76649.02,114.5,0.18918,0.0001,17.56921]
[1777309775632,39.73,76649.02,114.5,0.18918,0.0001,17.56921]
[1777309783566,39.73,76657.52,114.5,0.19007,0.00011,17.62187]
[1777309784673,39.73,76653.93,114.5,0.18969,0.00011,17.59945]
[1777309785592,39.73,76654.82,114.5,0.18979,0.00011,17.60496]
[1777309787005,39.73,76659.6,114.5,0.19029,0.00011,17.63463]
[1777309787267,39.73,76659.6,114.5,0.19029,0.00011,17.63463]
[1777309787478,39.73,76659.6,114.5,0.19029,0.00011,17.63463]
[1777309788054,39.73,76667.83,114.5,0.19115,0.00011,17.68576]
[1777309788218,39.73,76667.83,114.5,0.19115,0.00011,17.68576]
[1777309788242,39.73,76667.83,114.5,0.19115,0.00011,17.68576]
[1777309793509,39.73,76674.02,114.5,0.19179,0.00011,17.72353]
[1777309793713,39.73,76674.02,114.5,0.19179,0.00011,17.72353]
[1777309793905,39.73,76681.74,114.5,0.19261,0.00011,17.77112]
[1777309798196,39.73,76682.54,114.5,0.19269,0.00011,17.7758]
[1777309798439,39.73,76682.54,114.5,0.19269,0.00011,17.7758]
[1777309799923,39.73,76689.48,114.5,0.19342,0.00011,17.81851]
[1777309800501,39.73,76689.48,114.5,0.19342,0.00011,17.81851]
[1777309801828,39.73,76690.93,114.5,0.19357,0.00011,17.82751]
[1777309804547,39.73,76677.19,114.5,0.19211,0.00011,17.74213]
[1777309807319,39.73,76671.67,114.5,0.19153,0.00011,17.708]
[1777309811921,39.73,76670.75,114.5,0.19143,0.00011,17.70232]
[1777309811924,39.73,76670.75,114.5,0.19143,0.00011,17.70232]
[1777309811957,39.73,76670.73,114.5,0.19143,0.00011,17.70218]
[1777309811959,39.73,76670.73,114.5,0.19143,0.00011,17.70218]
[1777309812011,39.73,76670.73,114.5,0.19143,0.00011,17.70218]
[1777309812141,39.73,76670.73,114.5,0.19143,0.00011,17.70218]
[1777309812348,39.73,76666.47,114.5,0.19098,0.00011,17.67567]
[1777309813508,39.73,76666.47,114.5,0.19098,0.00011,17.67567]
[1777309813752,39.73,76666.47,114.5,0.19098,0.00011,17.67567]
[1777309817274,39.73,76659.11,114.5,0.1902,0.00011,17.62945]
[1777309822913,39.73,76661.89,114.5,0.19048,0.00011,17.64615]
[1777309822945,39.73,76661.89,114.5,0.19048,0.00011,17.64615]
[1777309828936,39.72,76661.35,114.5,0.19041,0.00011,17.64215]
[1777309831354,39.72,76661.39,114.5,0.19041,0.00011,17.64207]
[1777309836481,39.72,76661.09,114.5,0.19034,0.00011,17.63547]
[1777309842248,39.72,76660.33,114.5,0.19024,0.00011,17.63004]
[1777309845324,39.72,76659.9,114.5,0.1902,0.00011,17.62718]
[1777309851841,39.72,76651.16,114.5,0.18927,0.00011,17.57243]
[1777309855707,39.72,76651.03,114.5,0.18926,0.00011,17.57149]
[1777309858004,39.72,76650.81,114.5,0.18923,0.0001,17.57003]
[1777309860054,39.72,76650.84,114.5,0.18923,0.0001,17.57017]
[1777309860898,39.72,76650.84,114.5,0.18923,0.0001,17.57017]
[1777309862984,39.72,76641.1,114.5,0.18821,0.0001,17.50951]
[1777309865376,39.72,76643.47,114.5,0.18846,0.0001,17.52435]
[1777309865447,39.72,76643.47,114.5,0.18846,0.0001,17.52435]
[1777309865470,39.72,76643.47,114.5,0.18846,0.0001,17.52435]
[1777309865501,39.72,76643.47,114.5,0.18846,0.0001,17.52435]
[1777309865577,39.72,76643.47,114.5,0.18846,0.0001,17.52435]
[1777309865758,39.72,76652.99,114.5,0.18946,0.00011,17.58369]
[1777309871463,39.72,76658.94,114.5,0.19008,0.00011,17.62039]
[1777309875476,39.72,76663.24,114.5,0.19053,0.00011,17.64693]
[1777309876070,39.72,76663.25,114.5,0.19053,0.00011,17.64688]
[1777309876092,39.72,76663.25,114.5,0.19053,0.00011,17.64688]
[1777309878300,39.72,76666.32,114.5,0.19085,0.00011,17.66577]
[1777309878910,39.72,76666.32,114.5,0.19085,0.00011,17.66577]
[1777309880120,39.71,76671.31,114.5,0.19137,0.00011,17.69657]
[1777309880699,39.71,76671.31,114.5,0.19137,0.00011,17.69657]
[1777309880736,39.71,76671.31,114.5,0.19137,0.00011,17.69657]
[1777309880796,39.71,76671.05,114.5,0.19134,0.00011,17.69481]
[1777309881060,39.71,76671.05,114.5,0.19134,0.00011,17.69481]
[1777309881074,39.71,76671.05,114.5,0.19134,0.00011,17.69481]
[1777309881180,39.71,76671.05,114.5,0.19134,0.00011,17.69481]
[1777309881981,39.71,76698.87,114.5,0.19429,0.00011,17.86766]
[1777309882261,39.71,76698.87,114.5,0.19429,0.00011,17.86766]
[1777309883117,39.71,76699.38,114.5,0.19435,0.00011,17.87075]
[1777309883993,39.71,76699.38,114.5,0.19435,0.00011,17.87075]
[1777309887562,39.71,76699.09,114.5,0.19431,0.00011,17.86865]
[1777309888149,39.71,76698.93,114.5,0.19429,0.00011,17.86758]
[1777309888329,39.71,76698.93,114.5,0.19429,0.00011,17.86758]
[1777309888843,39.71,76698.93,114.5,0.19429,0.00011,17.86758]
[1777309891609,39.71,76692.23,114.5,0.19358,0.00011,17.82588]
[1777309891680,39.71,76692.23,114.5,0.19358,0.00011,17.82588]
[1777309896746,39.71,76691.16,114.5,0.19343,0.00011,17.81497]
[1777309897058,39.71,76694.67,114.5,0.1938,0.00011,17.83675]
[1777309897185,39.71,76694.67,114.5,0.1938,0.00011,17.83675]
[1777309899881,39.71,76702.44,114.5,0.19463,0.00011,17.88486]
[1777309900933,39.71,76704.44,114.5,0.19484,0.00011,17.89718]
[1777309906711,39.71,76708.62,114.5,0.19527,0.00011,17.92218]
[1777309907637,39.71,76708.62,114.5,0.19527,0.00011,17.92218]
[1777309907733,39.71,76708.62,114.5,0.19527,0.00011,17.92218]
[1777309912752,39.71,76709.66,114.5,0.19537,0.00011,17.92781]
[1777309913036,39.71,76709.66,114.5,0.19537,0.00011,17.92781]
[1777309915659,39.71,76708.04,114.5,0.19519,0.00011,17.91751]
[1777309918247,39.71,76708.99,114.5,0.19529,0.00011,17.92306]
[1777309920628,39.7,76708.78,114.5,0.19526,0.00011,17.92152]
[1777309921593,39.7,76708.55,114.5,0.19523,0.00011,17.91998]
[1777309926855,39.7,76707.08,114.5,0.19507,0.00011,17.91037]
[1777309930006,39.7,76705.83,114.5,0.19493,0.00011,17.90232]
[1777309934559,39.7,76708.75,114.5,0.19523,0.00011,17.92002]
[1777309934704,39.7,76708.75,114.5,0.19523,0.00011,17.92002]
[1777309936185,39.7,76711.87,114.5,0.19556,0.00011,17.93915]
[1777309936551,39.7,76711.87,114.5,0.19556,0.00011,17.93915]
[1777309937550,39.7,76711.87,114.5,0.19556,0.00011,17.93902]
[1777309938892,39.7,76712.08,114.5,0.19558,0.00011,17.94019]
[1777309939243,39.7,76713.59,114.5,0.19574,0.00011,17.94942]
[1777309944978,39.7,76713.99,114.5,0.19577,0.00011,17.95105]
[1777309948146,39.7,76716.04,114.5,0.19598,0.00011,17.96334]
[1777309950227,39.69,76725.02,114.5,0.19694,0.00011,18.01861]
[1777309956056,39.69,76725.9,114.5,0.19698,0.00011,18.01849]
[1777309957936,39.69,76725.53,114.5,0.19693,0.00011,18.01597]
[1777309958070,39.69,76725.54,114.5,0.19693,0.00011,18.0158]
[1777309962774,39.69,76725.78,114.5,0.19694,0.00011,18.01669]
[1777309962899,39.69,76725.78,114.5,0.19694,0.00011,18.01669]
[1777309962919,39.69,76725.78,114.5,0.19694,0.00011,18.01669]
[1777309963021,39.69,76729.73,114.5,0.19736,0.00011,18.04071]
[1777309963155,39.69,76729.73,114.5,0.19736,0.00011,18.04071]
[1777309964848,39.69,76738.01,114.5,0.19825,0.00011,18.09195]
[1777309965830,39.69,76742.39,114.5,0.19873,0.00011,18.11895]
[1777309969070,39.69,76741.92,114.5,0.19867,0.00011,18.11593]
[1777309969856,39.68,76742.11,114.5,0.19869,0.00011,18.11704]
[1777309975190,39.68,76734.27,114.5,0.19784,0.00011,18.06818]
[1777309976592,39.68,76734.27,114.5,0.19784,0.00011,18.06818]
[1777309979551,39.68,76734.34,114.5,0.19785,0.00011,18.06862]
[1777309979604,39.68,76734.34,114.5,0.19785,0.00011,18.06862]
[1777309979686,39.68,76734.34,114.5,0.19785,0.00011,18.06862]
[1777309982796,39.68,76726.07,114.5,0.19695,0.00011,18.01728]
[1777309982880,39.68,76725.73,114.5,0.19691,0.00011,18.01511]
[1777309987976,39.68,76722.75,114.5,0.19658,0.00011,17.99571]
[1777309990527,39.68,76722.05,114.5,0.1965,0.00011,17.99119]
[1777309990803,39.68,76722.05,114.5,0.1965,0.00011,17.99119]
[1777309991104,39.68,76722.05,114.5,0.1965,0.00011,17.99119]
[1777309992525,39.68,76719.87,114.5,0.19626,0.00011,17.97732]
[1777309993475,39.68,76719.42,114.5,0.1962,0.00011,17.97421]
[1777309994026,39.68,76719.13,114.5,0.19617,0.00011,17.97224]
[1777309997922,39.68,76719.67,114.5,0.19622,0.00011,17.97522]
[1777309999302,39.68,76718.97,114.5,0.19614,0.00011,17.97052]
[1777310004018,39.67,76719.26,114.5,0.19615,0.00011,17.97143]
[1777310004539,39.67,76719.26,114.5,0.19615,0.00011,17.97125]
[1777310009941,39.67,76719.33,114.5,0.19614,0.00011,17.9708]
[1777310013892,39.67,76721.94,114.5,0.19638,0.00011,17.98224]
[1777310016483,39.67,76719.72,114.5,0.19613,0.00011,17.96798]
[1777310016970,39.67,76719.72,114.5,0.19613,0.00011,17.96798]
[1777310017443,39.67,76719.32,114.5,0.19609,0.00011,17.9652]
[1777310017459,39.67,76719.32,114.5,0.19609,0.00011,17.9652]
[1777310017552,39.67,76719.32,114.5,0.19609,0.00011,17.9652]
[1777310017595,39.67,76719.32,114.5,0.19609,0.00011,17.9652]
[1777310017603,39.67,76719.32,114.5,0.19609,0.00011,17.9652]
[1777310018494,39.67,76706.37,114.5,0.19469,0.00011,17.88467]
[1777310024005,39.66,76710.48,114.5,0.19513,0.00011,17.90988]
[1777310027631,39.66,76712.34,114.5,0.19532,0.00011,17.92101]
[1777310033599,39.66,76710.79,114.5,0.19514,0.00011,17.91069]
[1777310040000,39.66,76711.96,114.5,0.19526,0.00011,17.91756]
[1777310040275,39.66,76711.89,114.5,0.19525,0.00011,17.91683]
[1777310046047,39.66,76711.01,114.5,0.19515,0.00011,17.91099]
[1777310051554,39.66,76715.21,114.5,0.19559,0.00011,17.9365]
[1777310052211,39.66,76714.28,114.5,0.19549,0.00011,17.93062]
[1777310057769,39.65,76712.3,114.5,0.19526,0.00011,17.9177]
[1777310062974,39.65,76713.39,114.5,0.19537,0.00011,17.9241]
[1777310065884,39.65,76712.95,114.5,0.19532,0.00011,17.9211]
[1777310067305,39.65,76709.37,114.5,0.19493,0.00011,17.89863]
[1777310072531,39.65,76709.02,114.5,0.19486,0.00011,17.89197]
[1777310073420,39.65,76709.54,114.5,0.19491,0.00011,17.89514]
[1777310075907,39.65,76709.13,114.5,0.19487,0.00011,17.89249]
[1777310082945,39.65,76710.76,114.5,0.19503,0.00011,17.90215]
[1777310087160,39.65,76710.39,114.5,0.19499,0.00011,17.89967]
[1777310087164,39.65,76710.39,114.5,0.19499,0.00011,17.89967]
[1777310087431,39.65,76710.35,114.5,0.19498,0.00011,17.89936]
[1777310087447,39.65,76710.35,114.5,0.19498,0.00011,17.89936]
[1777310088320,39.65,76703.23,114.5,0.19422,0.00011,17.85506]
[1777310089346,39.65,76703.12,114.5,0.19421,0.00011,17.85437]
[1777310091722,39.65,76695.32,114.5,0.19338,0.00011,17.80589]
[1777310092237,39.65,76695.48,114.5,0.19339,0.00011,17.80693]
[1777310098081,39.65,76698.5,114.5,0.19372,0.00011,17.82589]
[1777310098182,39.65,76699.27,114.5,0.1938,0.00011,17.8307]
[1777310101228,39.65,76699.11,114.5,0.19379,0.00011,17.82969]
[1777310101291,39.65,76699.11,114.5,0.19379,0.00011,17.82969]
[1777310101315,39.65,76699.11,114.5,0.19379,0.00011,17.82969]
[1777310101406,39.65,76699.11,114.5,0.19379,0.00011,17.82969]
[1777310101683,39.65,76699.11,114.5,0.19379,0.00011,17.82969]
[1777310101741,39.65,76699.11,114.5,0.19379,0.00011,17.82969]
[1777310102214,39.65,76715.9,114.5,0.19558,0.00011,17.93402]
[1777310102324,39.65,76715.9,114.5,0.19558,0.00011,17.93402]
[1777310102567,39.65,76715.9,114.5,0.19558,0.00011,17.93402]
[1777310102797,39.65,76715.9,114.5,0.19558,0.00011,17.93402]
[1777310103085,39.65,76725.74,114.5,0.19664,0.00011,17.99496]
[1777310105931,39.65,76721.46,114.5,0.19617,0.00011,17.96804]
[1777310105941,39.65,76721.46,114.5,0.19617,0.00011,17.96804]
[1777310105955,39.65,76721.46,114.5,0.19617,0.00011,17.96804]
[1777310107029,39.65,76715.47,114.5,0.19552,0.00011,17.93071]
[1777310107303,39.65,76708.73,114.5,0.1948,0.00011,17.88875]
[1777310107423,39.65,76708.73,114.5,0.1948,0.00011,17.88875]
[1777310108969,39.65,76707.02,114.5,0.19462,0.00011,17.87807]
[1777310110440,39.65,76701.3,114.5,0.194,0.00011,17.84245]
[1777310110481,39.65,76701.3,114.5,0.194,0.00011,17.84245]
[1777310111728,39.65,76701.6,114.5,0.19404,0.00011,17.84431]
[1777310113106,39.65,76701.22,114.5,0.194,0.00011,17.84194]
[1777310114127,39.65,76701.36,114.5,0.19401,0.00011,17.84281]
[1777310116649,39.65,76699.82,114.5,0.19385,0.00011,17.83323]
[1777310119804,39.65,76699.74,114.5,0.19384,0.00011,17.83278]
[1777310124269,39.65,76700.93,114.5,0.19396,0.00011,17.84017]
[1777310127706,39.65,76697.93,114.5,0.19365,0.00011,17.82157]
[1777310132821,39.65,76698.02,114.5,0.19362,0.00011,17.81808]
[1777310137845,39.65,76696.57,114.5,0.19347,0.00011,17.80925]
[1777310144819,39.65,76697.01,114.5,0.19353,0.00011,17.81233]
[1777310150419,39.65,76693.51,114.5,0.19316,0.00011,17.79085]
[1777310150522,39.65,76693.51,114.5,0.19316,0.00011,17.79085]
[1777310150725,39.65,76693.51,114.5,0.19316,0.00011,17.79085]
[1777310153284,39.65,76690.13,114.5,0.1928,0.00011,17.77002]
[1777310153325,39.65,76690.13,114.5,0.1928,0.00011,17.77002]
[1777310154170,39.65,76689.62,114.5,0.19275,0.00011,17.76685]
[1777310156472,39.65,76690.74,114.5,0.19287,0.00011,17.77378]
[1777310156560,39.65,76690.74,114.5,0.19287,0.00011,17.77378]
[1777310159219,39.65,76691.95,114.5,0.19299,0.00011,17.78117]
[1777310160247,39.65,76691.42,114.5,0.19294,0.00011,17.77783]
[1777310162347,39.65,76691.91,114.5,0.19299,0.00011,17.78097]
[1777310162560,39.65,76691.91,114.5,0.19299,0.00011,17.78097]
[1777310163244,39.65,76691.91,114.5,0.19299,0.00011,17.78097]
[1777310162590,39.65,76691.78,114.5,0.19298,0.00011,17.78025]
[1777310163897,39.65,76693.78,114.5,0.19319,0.00011,17.79263]
[1777310167701,39.65,76698.91,114.5,0.19374,0.00011,17.82459]
[1777310173579,39.65,76698.46,114.5,0.19369,0.00011,17.82192]
[1777310178614,39.65,76696.16,114.5,0.19345,0.00011,17.80778]
[1777310179655,39.65,76696.16,114.5,0.19345,0.00011,17.80778]
[1777310184572,39.65,76702.09,114.5,0.19408,0.00011,17.8447]
[1777310184845,39.65,76702.09,114.5,0.19408,0.00011,17.8447]
[1777310190702,39.65,76705.9,114.5,0.19448,0.00011,17.86772]
[1777310195737,39.65,76705.92,114.5,0.19444,0.00011,17.86298]
[1777310200772,39.65,76704.65,114.5,0.19429,0.00011,17.85444]
[1777310206165,39.64,76704.85,114.5,0.1943,0.00011,17.85518]
[1777310207215,39.64,76705.01,114.5,0.19431,0.00011,17.85592]
[1777310209119,39.64,76713.71,114.5,0.19524,0.00011,17.90979]
[1777310209735,39.64,76711.76,114.5,0.19503,0.00011,17.89754]
[1777310209916,39.64,76711.76,114.5,0.19503,0.00011,17.89754]
[1777310210063,39.64,76711.76,114.5,0.19503,0.00011,17.89754]
[1777310210538,39.64,76717.31,114.5,0.19562,0.00011,17.93196]
[1777310211326,39.64,76717.31,114.5,0.19562,0.00011,17.93196]
[1777310211451,39.64,76720.3,114.5,0.19595,0.00011,17.95052]
[1777310214239,39.64,76731.7,114.5,0.19717,0.00011,18.02102]
[1777310219577,39.64,76727.01,114.5,0.19664,0.00011,17.99077]
[1777310221770,39.64,76727.07,114.5,0.19664,0.00011,17.9908]
[1777310223950,39.64,76726.42,114.5,0.19657,0.00011,17.98641]
[1777310225067,39.64,76725.51,114.5,0.19646,0.00011,17.98041]
[1777310226122,39.63,76724.24,114.5,0.19632,0.00011,17.97237]
[1777310226835,39.63,76724.01,114.5,0.1963,0.00011,17.97079]
[1777310227286,39.63,76724.01,114.5,0.1963,0.00011,17.97079]
[1777310227578,39.63,76730.65,114.5,0.19701,0.00011,18.01182]
[1777310230813,39.63,76733.56,114.5,0.19731,0.00011,18.02945]
[1777310230860,39.63,76733.56,114.5,0.19731,0.00011,18.02945]
[1777310231212,39.63,76733.56,114.5,0.19731,0.00011,18.02945]
[1777310231334,39.63,76737.88,114.5,0.19778,0.00011,18.056]
[1777310232376,39.63,76749.24,114.5,0.199,0.00011,18.12621]
[1777310238036,39.63,76750.01,114.5,0.19907,0.00011,18.12996]
[1777310240546,39.63,76749.87,114.5,0.19905,0.00011,18.12871]
[1777310240889,39.63,76749.87,114.5,0.19905,0.00011,18.12871]
[1777310240967,39.63,76749.87,114.5,0.19905,0.00011,18.12871]
[1777310244536,39.62,76757.94,114.5,0.19991,0.00011,18.17771]
[1777310245674,39.62,76758.5,114.5,0.19996,0.00011,18.18104]
[1777310248736,39.62,76758.78,114.5,0.19999,0.00011,18.18236]
[1777310249182,39.62,76758.78,114.5,0.19999,0.00011,18.18236]
[1777310249522,39.62,76756.87,114.5,0.19978,0.00011,18.17041]
[1777310250196,39.62,76756.87,114.5,0.19978,0.00011,18.17041]
[1777310250442,39.62,76756.7,114.5,0.19976,0.00011,18.16923]
[1777310250729,39.62,76756.7,114.5,0.19976,0.00011,18.16923]
[1777310252841,39.62,76759.66,114.5,0.20004,0.00011,18.18309]
[1777310253641,39.62,76758.9,114.5,0.19995,0.00011,18.17812]
[1777310257728,39.62,76757.86,114.5,0.19982,0.00011,18.17065]
[1777310257921,39.62,76757.86,114.5,0.19982,0.00011,18.17065]
[1777310258176,39.62,76752.78,114.5,0.19926,0.00011,18.13896]
[1777310263210,39.61,76743.51,114.5,0.19824,0.00011,18.08043]
[1777310268246,39.61,76743.68,114.5,0.19824,0.00011,18.08066]
[1777310273280,39.61,76742.59,114.5,0.19811,0.00011,18.07313]
[1777310279326,39.61,76745.44,114.5,0.1984,0.00011,18.08987]
[1777310284361,39.6,76742.61,114.5,0.19808,0.00011,18.07147]
[1777310288140,39.6,76740.61,114.5,0.19786,0.00011,18.05864]
[1777310288389,39.6,76740.71,114.5,0.19786,0.00011,18.05912]
[1777310291887,39.6,76734.04,114.5,0.19714,0.00011,18.01732]
[1777310292120,39.6,76734.04,114.5,0.19714,0.00011,18.01732]
[1777310292229,39.6,76734.04,114.5,0.19714,0.00011,18.01732]
[1777310293358,39.6,76732.8,114.5,0.197,0.00011,18.00953]
[1777310293389,39.6,76732.8,114.5,0.197,0.00011,18.00953]
[1777310293463,39.6,76728.61,114.5,0.19654,0.00011,17.9833]
[1777310294419,39.6,76728.61,114.5,0.19654,0.00011,17.9833]
[1777310296507,39.6,76723.76,114.5,0.19601,0.00011,17.95269]
[1777310296591,39.6,76723.76,114.5,0.19601,0.00011,17.95269]
[1777310296605,39.6,76723.76,114.5,0.19601,0.00011,17.95269]
[1777310296640,39.6,76723.76,114.5,0.19601,0.00011,17.95269]
[1777310297451,39.6,76710.76,114.5,0.19461,0.00011,17.87172]
[1777310299119,39.6,76707.15,114.5,0.19423,0.00011,17.84922]
[1777310299207,39.6,76707.15,114.5,0.19423,0.00011,17.84922]
[1777310299630,39.6,76707.15,114.5,0.19423,0.00011,17.8492]
[1777310299842,39.6,76706.62,114.5,0.19417,0.00011,17.8459]
[1777310302321,39.6,76703.98,114.5,0.19388,0.00011,17.82929]
[1777310302330,39.6,76703.98,114.5,0.19388,0.00011,17.82929]
[1777310302332,39.6,76703.98,114.5,0.19388,0.00011,17.82929]
[1777310302356,39.6,76703.98,114.5,0.19388,0.00011,17.82929]
[1777310302660,39.6,76702.56,114.5,0.19373,0.00011,17.82016]
[1777310302865,39.6,76702.56,114.5,0.19373,0.00011,17.82016]
[1777310302965,39.6,76700.26,114.5,0.19348,0.00011,17.80584]
[1777310303681,39.6,76700.26,114.5,0.19348,0.00011,17.80584]
[1777310303781,39.6,76700.26,114.5,0.19348,0.00011,17.80584]
[1777310304005,39.6,76700.26,114.5,0.19348,0.00011,17.80584]
[1777310304010,39.6,76700.26,114.5,0.19348,0.00011,17.80584]
[1777310306038,39.59,76690.4,114.5,0.19242,0.00011,17.74374]
[1777310307915,39.59,76689.3,114.5,0.1923,0.00011,17.73652]
[1777310308100,39.59,76689.3,114.5,0.1923,0.00011,17.73652]
[1777310308401,39.59,76689.3,114.5,0.1923,0.00011,17.73652]
[1777310308872,39.59,76683.27,114.5,0.19165,0.00011,17.69878]
[1777310309178,39.59,76683.27,114.5,0.19165,0.00011,17.69878]
[1777310309270,39.59,76683.27,114.5,0.19165,0.00011,17.69878]
[1777310309405,39.59,76683.27,114.5,0.19165,0.00011,17.69878]
[1777310310190,39.59,76680.19,114.5,0.19132,0.00011,17.67946]
[1777310311485,39.59,76666.8,114.5,0.1899,0.00011,17.59581]
[1777310311764,39.59,76666.8,114.5,0.1899,0.00011,17.59581]
[1777310311829,39.59,76664.89,114.5,0.18967,0.00011,17.57965]
[1777310315716,39.59,76650.59,114.5,0.18815,0.00011,17.48974]
[1777310317068,39.59,76650.59,114.5,0.18815,0.00011,17.48974]
[1777310317138,39.59,76650.59,114.5,0.18815,0.00011,17.48974]
[1777310317742,39.59,76650.11,114.5,0.1881,0.00011,17.48668]
[1777310318163,39.59,76650.11,114.5,0.1881,0.00011,17.48668]
[1777310318888,39.59,76647.85,114.5,0.18786,0.0001,17.47237]
[1777310318916,39.59,76647.85,114.5,0.18786,0.0001,17.47237]
[1777310319166,39.59,76647.0,114.5,0.18777,0.0001,17.46689]
[1777310321887,39.59,76640.94,114.5,0.18713,0.0001,17.42885]
[1777310328677,39.59,76638.57,114.5,0.18687,0.0001,17.41322]
[1777310331632,39.59,76638.43,114.5,0.18685,0.0001,17.41217]
[1777310333060,39.59,76639.04,114.5,0.18692,0.0001,17.41591]
[1777310335495,39.59,76640.65,114.5,0.18708,0.0001,17.4258]
[1777310336284,39.59,76640.65,114.5,0.18708,0.0001,17.4258]
[1777310337827,39.59,76646.67,114.5,0.18771,0.0001,17.46317]
[1777310340585,39.58,76653.35,114.5,0.1884,0.00011,17.50448]
[1777310343292,39.58,76661.25,114.5,0.18923,0.00011,17.55351]
[1777310343346,39.58,76658.57,114.5,0.18894,0.00011,17.5363]
[1777310345293,39.58,76655.72,114.5,0.18864,0.00011,17.51847]
[1777310348708,39.58,76660.28,114.5,0.18911,0.00011,17.54682]
[1777310349430,39.58,76660.28,114.5,0.18911,0.00011,17.54682]
[1777310349447,39.58,76663.07,114.5,0.18941,0.00011,17.56425]
[1777310350453,39.58,76663.07,114.5,0.18941,0.00011,17.56425]
[1777310353745,39.58,76668.26,114.5,0.18996,0.00011,17.59674]
[1777310354214,39.58,76665.7,114.5,0.18968,0.00011,17.58063]
[1777310355886,39.58,76661.48,114.5,0.18924,0.00011,17.55415]
[1777310360773,39.58,76663.08,114.5,0.1894,0.00011,17.56364]
[1777310361011,39.58,76664.13,114.5,0.18951,0.00011,17.5702]
[1777310366945,39.58,76664.68,114.5,0.18955,0.00011,17.57305]
[1777310371980,39.58,76667.64,114.5,0.18983,0.00011,17.58679]
[1777310377014,39.57,76665.67,114.5,0.18961,0.00011,17.57384]
[1777310382050,39.57,76665.93,114.5,0.18962,0.00011,17.5748]
[1777310387085,39.57,76665.83,114.5,0.1896,0.00011,17.57349]
[1777310392120,39.57,76665.87,114.5,0.18959,0.00011,17.57307]
[1777310393619,39.57,76666.71,114.5,0.18968,0.00011,17.57819]
[1777310394134,39.57,76665.88,114.5,0.18959,0.00011,17.57287]
[1777310396323,39.57,76665.04,114.5,0.1895,0.00011,17.56746]
[1777310396919,39.57,76667.33,114.5,0.18973,0.00011,17.58149]
[1777310399802,39.57,76677.58,114.5,0.19082,0.00011,17.64543]
[1777310403628,39.57,76676.23,114.5,0.19066,0.00011,17.63647]
[1777310404205,39.56,76675.82,114.5,0.19062,0.00011,17.63383]
[1777310404776,39.56,76675.82,114.5,0.19062,0.00011,17.63383]
[1777310405593,39.56,76679.96,114.5,0.19106,0.00011,17.65969]
[1777310409951,39.56,76677.46,114.5,0.19078,0.00011,17.64354]
[1777310415283,39.56,76674.08,114.5,0.19042,0.00011,17.62187]
[1777310416534,39.56,76674.08,114.5,0.19042,0.00011,17.62187]
[1777310417206,39.56,76674.53,114.5,0.19046,0.00011,17.62461]
[1777310419724,39.56,76665.15,114.5,0.18947,0.00011,17.56587]
[1777310420317,39.56,76662.6,114.5,0.1892,0.00011,17.54992]
[1777310421386,39.56,76662.6,114.5,0.1892,0.00011,17.54992]
[1777310426527,39.56,76660.78,114.5,0.18899,0.00011,17.53771]
[1777310427225,39.56,76660.68,114.5,0.18898,0.00011,17.53696]
[1777310427367,39.56,76660.98,114.5,0.18901,0.00011,17.53872]
[1777310432402,39.56,76660.77,114.5,0.18894,0.00011,17.53251]
[1777310435338,39.56,76661.4,114.5,0.189,0.00011,17.53621]
[1777310435761,39.56,76658.35,114.5,0.18868,0.00011,17.517]
[1777310435851,39.56,76658.35,114.5,0.18868,0.00011,17.517]
[1777310436087,39.56,76658.35,114.5,0.18868,0.00011,17.517]
[1777310436094,39.56,76658.35,114.5,0.18868,0.00011,17.517]
[1777310437174,39.56,76650.37,114.5,0.18784,0.00011,17.46693]
[1777310437486,39.56,76650.37,114.5,0.18784,0.00011,17.46693]
[1777310438630,39.55,76647.23,114.5,0.18751,0.0001,17.44709]
[1777310441788,39.55,76645.24,114.5,0.18729,0.0001,17.43409]
[1777310442820,39.55,76645.68,114.5,0.18733,0.0001,17.43671]
[1777310442837,39.55,76645.68,114.5,0.18733,0.0001,17.43671]
[1777310444775,39.55,76636.93,114.5,0.18641,0.0001,17.38166]
[1777310445578,39.55,76636.93,114.5,0.18641,0.0001,17.38166]
[1777310453551,39.55,76635.11,114.5,0.18621,0.0001,17.3698]
[1777310456631,39.55,76635.33,114.5,0.18624,0.0001,17.37114]
[1777310457414,39.55,76635.36,114.5,0.18624,0.0001,17.37124]
[1777310460688,39.55,76633.62,114.5,0.18605,0.0001,17.36018]
[1777310461612,39.55,76645.01,114.5,0.18725,0.0001,17.43155]
[1777310461723,39.55,76645.01,114.5,0.18725,0.0001,17.43155]
[1777310462447,39.55,76645.01,114.5,0.18725,0.0001,17.43155]
[1777310466587,39.55,76644.33,114.5,0.18717,0.0001,17.42697]
[1777310466592,39.55,76644.33,114.5,0.18717,0.0001,17.42697]
[1777310468707,39.55,76646.52,114.5,0.18739,0.0001,17.44028]
[1777310470633,39.55,76646.52,114.5,0.18739,0.0001,17.44028]
[1777310470683,39.55,76647.84,114.5,0.18753,0.00011,17.44833]
[1777310470686,39.55,76647.84,114.5,0.18753,0.00011,17.44833]
[1777310470753,39.55,76647.84,114.5,0.18753,0.00011,17.44833]
[1777310474115,39.55,76653.14,114.5,0.18808,0.00011,17.48125]
[1777310474796,39.55,76654.3,114.5,0.1882,0.00011,17.48836]
[1777310475821,39.55,76654.5,114.5,0.18822,0.00011,17.48946]
[1777310476538,39.55,76654.5,114.5,0.18822,0.00011,17.48946]
[1777310482545,39.54,76651.2,114.5,0.18786,0.00011,17.46806]
[1777310483082,39.54,76651.12,114.5,0.18784,0.00011,17.46731]
[1777310483140,39.54,76651.12,114.5,0.18784,0.00011,17.46731]
[1777310483944,39.54,76652.18,114.5,0.18795,0.00011,17.47382]
[1777310485029,39.54,76659.31,114.5,0.1887,0.00011,17.51847]
[1777310485666,39.54,76659.31,114.5,0.1887,0.00011,17.51847]
[1777310489425,39.54,76655.3,114.5,0.18827,0.00011,17.49251]
[1777310489869,39.54,76654.51,114.5,0.18818,0.00011,17.48743]
[1777310490402,39.54,76654.51,114.5,0.18818,0.00011,17.48743]
[1777310490921,39.54,76650.79,114.5,0.18779,0.00011,17.46401]
[1777310491548,39.54,76650.79,114.5,0.18779,0.00011,17.46401]
[1777310492218,39.54,76649.52,114.5,0.18762,0.00011,17.45173]
[1777310493747,39.54,76647.35,114.5,0.18739,0.0001,17.43803]
[1777310494283,39.54,76647.35,114.5,0.18739,0.0001,17.43803]
[1777310499878,39.54,76645.96,114.5,0.18723,0.0001,17.42882]
[1777310504913,39.54,76645.12,114.5,0.18714,0.0001,17.42318]
[1777310509949,39.54,76645.7,114.5,0.18719,0.0001,17.42644]
[1777310514985,39.53,76645.63,114.5,0.18718,0.0001,17.42561]
[1777310517821,39.53,76645.56,114.5,0.18717,0.0001,17.42509]
[1777310518247,39.53,76645.56,114.5,0.18717,0.0001,17.42509]
[1777310518802,39.53,76648.61,114.5,0.18749,0.00011,17.44404]
[1777310518830,39.53,76648.61,114.5,0.18749,0.00011,17.44404]
[1777310518950,39.53,76648.61,114.5,0.18749,0.00011,17.44404]
[1777310522165,39.53,76654.82,114.5,0.18813,0.00011,17.48256]
[1777310528075,39.53,76652.25,114.5,0.18785,0.00011,17.46554]
[1777310530849,39.53,76651.31,114.5,0.18774,0.00011,17.45939]
[1777310530858,39.53,76651.31,114.5,0.18774,0.00011,17.45939]
[1777310531045,39.53,76651.31,114.5,0.18774,0.00011,17.45939]
[1777310531124,39.53,76658.65,114.5,0.18852,0.00011,17.50525]
[1777310532560,39.53,76669.49,114.5,0.18966,0.00011,17.573]
[1777310534706,39.53,76668.74,114.5,0.18958,0.00011,17.5682]
[1777310539911,39.53,76675.68,114.5,0.1903,0.00011,17.61087]
[1777310540748,39.53,76676.57,114.5,0.19039,0.00011,17.61628]
[1777310541997,39.53,76676.23,114.5,0.19035,0.00011,17.61416]
[1777310542140,39.53,76676.23,114.5,0.19035,0.00011,17.61416]
[1777310548215,39.53,76676.36,114.5,0.19037,0.00011,17.61496]
[1777310548915,39.53,76676.36,114.5,0.19037,0.00011,17.61496]
[1777310552152,39.53,76683.17,114.5,0.19106,0.00011,17.6533]
[1777310554929,39.53,76683.51,114.5,0.19109,0.00011,17.65526]
[1777310555203,39.53,76683.51,114.5,0.19109,0.00011,17.65526]
[1777310555265,39.53,76678.18,114.5,0.19052,0.00011,17.62193]
[1777310559312,39.52,76670.01,114.5,0.18965,0.00011,17.5704]
[1777310559414,39.52,76668.3,114.5,0.18947,0.00011,17.55959]
[1777310559918,39.52,76668.3,114.5,0.18947,0.00011,17.55959]
[1777310562152,39.52,76677.1,114.5,0.1904,0.00011,17.61469]
[1777310562952,39.52,76677.66,114.5,0.19046,0.00011,17.61817]
[1777310568355,39.52,76676.29,114.5,0.19031,0.00011,17.60934]
[1777310570611,39.52,76677.47,114.5,0.19043,0.00011,17.61667]
[1777310575218,39.52,76683.38,114.5,0.19105,0.00011,17.65314]
[1777310580440,39.52,76679.57,114.5,0.19064,0.00011,17.62869]
[1777310584872,39.52,76680.93,114.5,0.19078,0.00011,17.63682]
[1777310584939,39.52,76680.93,114.5,0.19078,0.00011,17.63682]
[1777310584987,39.52,76680.93,114.5,0.19078,0.00011,17.63682]
[1777310585046,39.52,76680.93,114.5,0.19078,0.00011,17.63682]
[1777310585475,39.52,76673.77,114.5,0.19001,0.00011,17.59177]
[1777310588943,39.52,76670.16,114.5,0.18962,0.00011,17.56863]
[1777310590384,39.52,76672.38,114.5,0.18985,0.00011,17.58236]
[1777310590425,39.52,76672.38,114.5,0.18985,0.00011,17.58236]
[1777310590510,39.52,76673.94,114.5,0.19001,0.00011,17.59194]
[1777310591413,39.52,76673.94,114.5,0.19001,0.00011,17.59194]
[1777310594677,39.52,76680.99,114.5,0.19076,0.00011,17.63584]
[1777310594679,39.52,76680.99,114.5,0.19076,0.00011,17.63584]
[1777310594720,39.52,76680.99,114.5,0.19076,0.00011,17.63584]
[1777310594795,39.52,76680.99,114.5,0.19076,0.00011,17.63584]
[1777310594972,39.51,76680.74,114.5,0.19073,0.00011,17.63419]
[1777310595022,39.51,76680.74,114.5,0.19073,0.00011,17.63419]
[1777310595137,39.51,76680.74,114.5,0.19073,0.00011,17.63419]
[1777310595221,39.51,76680.74,114.5,0.19073,0.00011,17.63419]
[1777310595436,39.51,76680.74,114.5,0.19073,0.00011,17.63419]
[1777310595812,39.51,76705.67,114.5,0.19339,0.00011,17.78994]
[1777310595837,39.51,76705.67,114.5,0.19339,0.00011,17.78994]
[1777310595911,39.51,76705.67,114.5,0.19339,0.00011,17.78994]
[1777310596052,39.51,76705.67,114.5,0.19339,0.00011,17.78994]
[1777310596542,39.51,76705.67,114.5,0.19339,0.00011,17.78994]
[1777310596730,39.51,76705.67,114.5,0.19339,0.00011,17.78994]
[1777310596727,39.52,76752.03,114.5,0.19839,0.00011,18.07863]
[1777310596954,39.52,76752.03,114.5,0.19839,0.00011,18.07863]
[1777310596958,39.52,76752.03,114.5,0.19839,0.00011,18.07863]
[1777310597423,39.52,76752.03,114.5,0.19839,0.00011,18.07863]
[1777310598577,39.52,76744.67,114.5,0.19759,0.00011,18.03293]
[1777310599318,39.51,76737.46,114.5,0.1968,0.00011,17.98766]
[1777310600601,39.51,76759.9,114.5,0.19923,0.00011,18.12688]
[1777310601566,39.51,76759.9,114.5,0.19923,0.00011,18.12688]
[1777310603492,39.51,76748.04,114.5,0.19794,0.00011,18.0528]
[1777310604584,39.51,76750.85,114.5,0.19824,0.00011,18.07011]
[1777310606628,39.51,76749.42,114.5,0.19808,0.00011,18.06106]
[1777310607255,39.51,76749.35,114.5,0.19806,0.00011,18.06012]
[1777310608227,39.51,76753.59,114.5,0.19852,0.00011,18.08645]
[1777310608678,39.51,76753.59,114.5,0.19852,0.00011,18.08645]
[1777310608922,39.51,76750.1,114.5,0.19814,0.00011,18.06424]
[1777310608984,39.51,76750.1,114.5,0.19814,0.00011,18.06424]
[1777310608993,39.51,76750.1,114.5,0.19814,0.00011,18.06424]
[1777310609119,39.51,76750.1,114.5,0.19814,0.00011,18.06424]
[1777310609178,39.51,76750.1,114.5,0.19814,0.00011,18.06424]
[1777310609657,39.51,76750.1,114.5,0.19814,0.00011,18.06424]
[1777310609738,39.51,76750.1,114.5,0.19814,0.00011,18.06424]
[1777310609824,39.51,76718.31,114.5,0.1947,0.00011,17.86614]
[1777310609856,39.51,76718.31,114.5,0.1947,0.00011,17.86614]
[1777310610064,39.51,76718.31,114.5,0.1947,0.00011,17.86614]
[1777310610466,39.51,76718.31,114.5,0.1947,0.00011,17.86614]
[1777310610626,39.51,76718.31,114.5,0.1947,0.00011,17.86614]
[1777310610677,39.51,76725.17,114.5,0.19543,0.00011,17.90872]
[1777310612278,39.51,76723.57,114.5,0.19522,0.00011,17.89434]
[1777310612688,39.51,76717.26,114.5,0.19454,0.00011,17.85467]
[1777310617723,39.5,76715.42,114.5,0.19432,0.00011,17.84182]
[1777310622401,39.5,76708.1,114.5,0.19351,0.00011,17.79511]
[1777310622758,39.5,76708.15,114.5,0.19351,0.00011,17.79518]
[1777310624776,39.5,76712.75,114.5,0.194,0.00011,17.82365]
[1777310625146,39.5,76714.68,114.5,0.1942,0.00011,17.83541]
[1777310625669,39.5,76714.68,114.5,0.1942,0.00011,17.83541]
[1777310625726,39.5,76714.68,114.5,0.1942,0.00011,17.83541]
[1777310625779,39.5,76718.69,114.5,0.19463,0.00011,17.8602]
[1777310627684,39.49,76717.81,114.5,0.19453,0.00011,17.85453]
[1777310629921,39.49,76719.77,114.5,0.19473,0.00011,17.86625]
[1777310631632,39.49,76722.06,114.5,0.19498,0.00011,17.88034]
[1777310631743,39.49,76722.06,114.5,0.19498,0.00011,17.88034]
[1777310631828,39.49,76732.33,114.5,0.19608,0.00011,17.94413]
[1777310631919,39.49,76732.33,114.5,0.19608,0.00011,17.94413]
[1777310632157,39.49,76732.33,114.5,0.19608,0.00011,17.94413]
[1777310632852,39.49,76743.02,114.5,0.19724,0.00011,18.01054]
[1777310633113,39.49,76743.02,114.5,0.19724,0.00011,18.01054]
[1777310633145,39.49,76743.02,114.5,0.19724,0.00011,18.01054]
[1777310633572,39.49,76743.02,114.5,0.19724,0.00011,18.01054]
[1777310634203,39.49,76749.56,114.5,0.19794,0.00011,18.05101]
[1777310639565,39.49,76748.42,114.5,0.1978,0.00011,18.04293]
[1777310639568,39.49,76748.42,114.5,0.1978,0.00011,18.04293]
[1777310642490,39.49,76749.5,114.5,0.1979,0.00011,18.04868]
[1777310642524,39.49,76749.5,114.5,0.1979,0.00011,18.04868]
[1777310642682,39.49,76749.5,114.5,0.1979,0.00011,18.04868]
[1777310645782,39.48,76758.42,114.5,0.19886,0.00011,18.10354]
[1777310645830,39.48,76758.42,114.5,0.19886,0.00011,18.10354]
[1777310645950,39.48,76759.19,114.5,0.19893,0.00011,18.10768]
[1777310645956,39.48,76759.19,114.5,0.19893,0.00011,18.10768]
[1777310646646,39.48,76759.19,114.5,0.19893,0.00011,18.10768]
[1777310646747,39.48,76760.98,114.5,0.19912,0.00011,18.1186]
[1777310650152,39.48,76767.13,114.5,0.19978,0.00011,18.15632]
[1777310654791,39.48,76765.41,114.5,0.19958,0.00011,18.14482]
[1777310654828,39.48,76765.41,114.5,0.19958,0.00011,18.14482]
[1777310654832,39.48,76765.41,114.5,0.19958,0.00011,18.14482]
[1777310654838,39.48,76765.41,114.5,0.19958,0.00011,18.14482]
[1777310654932,39.48,76765.47,114.5,0.19958,0.00011,18.14479]
[1777310655472,39.48,76765.47,114.5,0.19958,0.00011,18.14479]
[1777310656560,39.48,76771.67,114.5,0.20026,0.00011,18.18315]
[1777310656872,39.48,76785.96,114.5,0.20182,0.00011,18.2715]
[1777310657819,39.48,76785.96,114.5,0.20182,0.00011,18.2715]
[1777310658126,39.48,76786.0,114.5,0.20182,0.00011,18.27174]
[1777310660821,39.47,76788.07,114.5,0.20204,0.00011,18.28411]
[1777310661534,39.47,76788.14,114.5,0.20204,0.00011,18.28407]
[1777310662149,39.47,76794.09,114.5,0.20269,0.00011,18.32062]
[1777310664113,39.47,76805.93,114.5,0.20398,0.00011,18.39312]
[1777310666086,39.47,76807.17,114.5,0.20411,0.00011,18.40042]
[1777310666141,39.47,76807.17,114.5,0.20411,0.00011,18.40042]
[1777310666278,39.47,76807.17,114.5,0.20411,0.00011,18.40042]
[1777310667762,39.47,76807.09,114.5,0.2041,0.00011,18.39956]
[1777310667795,39.47,76807.09,114.5,0.2041,0.00011,18.39956]
[1777310668298,39.47,76810.45,114.5,0.20446,0.00011,18.41957]
[1777310668388,39.47,76810.45,114.5,0.20446,0.00011,18.41957]
[1777310669121,39.47,76804.32,114.5,0.20378,0.00011,18.3817]
[1777310669352,39.47,76804.32,114.5,0.20378,0.00011,18.3817]
[1777310672984,39.46,76800.1,114.5,0.20325,0.00011,18.34987]
[1777310673783,39.46,76800.1,114.5,0.20325,0.00011,18.34987]
[1777310674058,39.46,76797.82,114.5,0.20299,0.00011,18.33548]
[1777310674537,39.46,76797.82,114.5,0.20299,0.00011,18.33548]
[1777310675892,39.46,76794.99,114.5,0.20268,0.00011,18.31771]
[1777310675901,39.46,76794.99,114.5,0.20268,0.00011,18.31771]
[1777310675956,39.46,76794.71,114.5,0.20265,0.00011,18.31597]
[1777310676980,39.46,76789.7,114.5,0.20209,0.00011,18.28469]
[1777310681350,39.46,76784.48,114.5,0.2015,0.00011,18.25151]
[1777310681833,39.46,76784.48,114.5,0.2015,0.00011,18.25151]
[1777310682675,39.46,76783.82,114.5,0.20143,0.00011,18.24723]
[1777310682744,39.46,76783.82,114.5,0.20143,0.00011,18.24723]
[1777310684266,39.45,76783.51,114.5,0.20138,0.00011,18.24494]
[1777310687299,39.45,76781.95,114.5,0.2012,0.00011,18.23472]
[1777310692594,39.45,76783.32,114.5,0.20134,0.00011,18.24237]
[1777310694781,39.45,76772.88,114.5,0.20018,0.00011,18.17706]
[1777310696406,39.45,76773.78,114.5,0.20028,0.00011,18.18255]
[1777310697635,39.45,76774.23,114.5,0.20033,0.00011,18.18524]
[1777310697861,39.45,76774.23,114.5,0.20033,0.00011,18.18524]
[1777310698311,39.45,76772.77,114.5,0.20017,0.00011,18.17609]
[1777310699269,39.45,76772.77,114.5,0.20017,0.00011,18.17609]
[1777310699317,39.45,76772.42,114.5,0.20013,0.00011,18.1738]
[1777310703139,39.45,76773.13,114.5,0.20019,0.00011,18.17744]
[1777310703715,39.45,76773.13,114.5,0.20019,0.00011,18.17744]
[1777310703724,39.45,76773.13,114.5,0.20019,0.00011,18.17744]
[1777310707361,39.44,76763.54,114.5,0.19912,0.00011,18.11677]
[1777310709484,39.44,76764.49,114.5,0.19921,0.00011,18.1221]
[1777310709520,39.44,76764.49,114.5,0.19921,0.00011,18.1221]
[1777310710395,39.44,76775.46,114.5,0.20041,0.00011,18.18979]
[1777310710973,39.44,76775.46,114.5,0.20041,0.00011,18.18979]
[1777310711915,39.44,76775.46,114.5,0.20041,0.00011,18.18979]
[1777310711796,39.44,76780.89,114.5,0.20099,0.00011,18.22296]
[1777310715903,39.44,76783.95,114.5,0.20132,0.00011,18.24164]
[1777310720992,39.43,76790.29,114.5,0.202,0.00011,18.27978]
[1777310721026,39.43,76790.29,114.5,0.202,0.00011,18.27978]
[1777310721472,39.43,76790.43,114.5,0.20201,0.00011,18.28043]
[1777310722675,39.43,76790.43,114.5,0.20201,0.00011,18.28043]
[1777310722920,39.43,76790.43,114.5,0.20201,0.00011,18.28043]
[1777310723626,39.43,76792.45,114.5,0.20222,0.00011,18.29254]
[1777310724588,39.43,76794.06,114.5,0.2024,0.00011,18.30251]
[1777310730535,39.43,76796.08,114.5,0.20259,0.00011,18.31337]
[1777310731035,39.43,76796.08,114.5,0.20259,0.00011,18.31337]
[1777310732061,39.43,76798.8,114.5,0.20286,0.00011,18.32578]
[1777310732083,39.43,76798.8,114.5,0.20286,0.00011,18.32578]
[1777310732104,39.43,76798.8,114.5,0.20286,0.00011,18.32578]
[1777310732112,39.43,76798.8,114.5,0.20286,0.00011,18.32578]
[1777310732456,39.43,76798.8,114.5,0.20286,0.00011,18.32578]
[1777310732730,39.43,76798.8,114.5,0.20286,0.00011,18.32578]
[1777310732859,39.42,76808.99,114.5,0.20397,0.00011,18.38848]
[1777310733035,39.42,76808.99,114.5,0.20397,0.00011,18.38848]
[1777310733193,39.42,76808.99,114.5,0.20397,0.00011,18.38848]
[1777310733223,39.42,76808.99,114.5,0.20397,0.00011,18.38848]
[1777310733371,39.42,76808.99,114.5,0.20397,0.00011,18.38848]
[1777310733372,39.42,76808.99,114.5,0.20397,0.00011,18.38848]
[1777310733839,39.42,76808.99,114.5,0.20397,0.00011,18.38848]
[1777310733885,39.42,76808.99,114.5,0.20397,0.00011,18.38848]
[1777310733916,39.42,76808.99,114.5,0.20397,0.00011,18.38848]
[1777310733928,39.42,76808.99,114.5,0.20397,0.00011,18.38848]
[1777310733957,39.42,76826.04,114.5,0.20586,0.00011,18.49363]
[1777310733998,39.42,76826.04,114.5,0.20586,0.00011,18.49363]
[1777310734143,39.42,76826.04,114.5,0.20586,0.00011,18.49363]
[1777310734171,39.42,76826.04,114.5,0.20586,0.00011,18.49363]
[1777310734174,39.42,76826.04,114.5,0.20586,0.00011,18.49363]
[1777310734866,39.42,76842.13,114.5,0.20766,0.00011,18.59278]
[1777310735779,39.42,76842.13,114.5,0.20766,0.00011,18.59278]
[1777310735784,39.42,76842.13,114.5,0.20766,0.00011,18.59278]
[1777310735879,39.42,76841.01,114.5,0.20753,0.00011,18.58573]
[1777310736189,39.42,76841.01,114.5,0.20753,0.00011,18.58573]
[1777310736194,39.42,76841.01,114.5,0.20753,0.00011,18.58573]
[1777310736940,39.42,76832.52,114.5,0.20658,0.00011,18.53311]
[1777310742324,39.42,76833.1,114.5,0.20662,0.00011,18.53575]
[1777310743420,39.42,76836.38,114.5,0.20698,0.00011,18.5555]
[1777310743929,39.42,76842.79,114.5,0.20769,0.00011,18.59476]
[1777310744861,39.42,76842.79,114.5,0.20769,0.00011,18.59476]
[1777310745788,39.42,76842.79,114.5,0.20769,0.00011,18.59447]
[1777310747512,39.42,76842.61,114.5,0.20766,0.00011,18.59308]
[1777310751230,39.41,76841.49,114.5,0.20751,0.00011,18.58478]
[1777310751242,39.41,76841.49,114.5,0.20751,0.00011,18.58478]
[1777310751276,39.41,76841.49,114.5,0.20751,0.00011,18.58478]
[1777310751287,39.41,76841.49,114.5,0.20751,0.00011,18.58478]
[1777310754290,39.41,76830.9,114.5,0.20632,0.00011,18.51901]
[1777310757488,39.41,76834.73,114.5,0.20673,0.00011,18.54186]
[1777310758784,39.41,76835.83,114.5,0.20685,0.00011,18.54844]
[1777310761000,39.4,76838.34,114.5,0.20712,0.00011,18.56324]
[1777310761172,39.4,76838.34,114.5,0.20712,0.00011,18.56324]
[1777310761203,39.4,76838.34,114.5,0.20712,0.00011,18.56324]
[1777310762951,39.4,76845.03,114.5,0.20786,0.00011,18.60422]
[1777310762961,39.4,76845.03,114.5,0.20786,0.00011,18.60422]
[1777310763204,39.4,76848.9,114.5,0.20829,0.00011,18.62776]
[1777310763592,39.4,76848.9,114.5,0.20829,0.00011,18.62776]
[1777310763935,39.4,76860.3,114.5,0.20956,0.00011,18.69764]
[1777310765135,39.4,76857.39,114.5,0.20923,0.00011,18.67949]
[1777310770817,39.39,76858.78,114.5,0.20935,0.00011,18.68593]
[1777310775341,39.39,76858.52,114.5,0.20929,0.00011,18.68295]
[1777310775918,39.39,76858.52,114.5,0.20929,0.00011,18.68295]
[1777310777582,39.39,76867.95,114.5,0.21035,0.00011,18.74049]
[1777310783870,39.39,76869.66,114.5,0.21052,0.00011,18.74988]
[1777310784806,39.39,76869.48,114.5,0.21049,0.00011,18.74858]
[1777310784915,39.38,76869.98,114.5,0.21055,0.00011,18.75147]
[1777310785052,39.38,76869.98,114.5,0.21055,0.00011,18.75147]
[1777310786132,39.38,76871.6,114.5,0.21073,0.00011,18.76124]
[1777310786530,39.38,76871.6,114.5,0.21073,0.00011,18.76124]
[1777310788568,39.38,76870.03,114.5,0.21054,0.00011,18.75125]
[1777310789882,39.38,76870.84,114.5,0.21063,0.00011,18.75606]
[1777310793322,39.38,76870.08,114.5,0.2105,0.00011,18.74659]
[1777310793352,39.38,76870.08,114.5,0.2105,0.00011,18.74659]
[1777310793384,39.38,76870.08,114.5,0.2105,0.00011,18.74659]
[1777310794138,39.38,76875.53,114.5,0.21111,0.00011,18.77989]
[1777310795601,39.38,76876.76,114.5,0.21125,0.00011,18.78725]
[1777310796976,39.38,76876.61,114.5,0.21123,0.00011,18.78613]
[1777310797517,39.38,76873.64,114.5,0.21089,0.00011,18.76771]
[1777310797524,39.38,76873.64,114.5,0.21089,0.00011,18.76771]
[1777310797557,39.38,76873.64,114.5,0.21089,0.00011,18.76771]
[1777310797570,39.38,76873.64,114.5,0.21089,0.00011,18.76771]
[1777310797712,39.38,76873.64,114.5,0.21089,0.00011,18.76771]
[1777310797791,39.38,76873.64,114.5,0.21089,0.00011,18.76771]
[1777310797835,39.38,76873.64,114.5,0.21089,0.00011,18.76771]
[1777310797918,39.38,76873.64,114.5,0.21089,0.00011,18.76771]
[1777310798018,39.38,76873.64,114.5,0.21089,0.00011,18.76771]
[1777310798008,39.37,76854.1,114.5,0.20863,0.00011,18.64449]
[1777310799111,39.37,76846.71,114.5,0.2078,0.00011,18.5987]
[1777310799311,39.37,76846.71,114.5,0.2078,0.00011,18.5987]
[1777310799373,39.37,76846.71,114.5,0.2078,0.00011,18.5987]
[1777310800084,39.37,76846.39,114.5,0.20775,0.00011,18.59648]
[1777310800431,39.37,76846.39,114.5,0.20775,0.00011,18.59648]
[1777310801878,39.37,76847.21,114.5,0.20784,0.00011,18.60129]
[1777310802549,39.37,76847.21,114.5,0.20784,0.00011,18.60104]
[1777310802777,39.37,76847.21,114.5,0.20784,0.00011,18.60104]
[1777310804057,39.36,76841.51,114.5,0.20719,0.00011,18.56564]
[1777310804568,39.36,76841.51,114.5,0.20719,0.00011,18.56564]
[1777310804585,39.36,76841.51,114.5,0.20719,0.00011,18.56564]
[1777310804631,39.36,76841.51,114.5,0.20719,0.00011,18.56564]
[1777310804817,39.36,76839.16,114.5,0.20692,0.00011,18.55065]
[1777310805499,39.36,76839.16,114.5,0.20692,0.00011,18.55065]
[1777310806217,39.36,76835.69,114.5,0.20653,0.00011,18.52896]
[1777310806231,39.36,76835.69,114.5,0.20653,0.00011,18.52896]
[1777310806275,39.36,76835.69,114.5,0.20653,0.00011,18.52896]
[1777310806312,39.36,76835.69,114.5,0.20653,0.00011,18.52896]
[1777310806553,39.36,76835.69,114.5,0.20653,0.00011,18.52896]
[1777310806603,39.36,76835.69,114.5,0.20653,0.00011,18.52896]
[1777310806727,39.36,76835.69,114.5,0.20653,0.00011,18.52896]
[1777310806742,39.36,76835.69,114.5,0.20653,0.00011,18.52896]
[1777310806828,39.36,76833.77,114.5,0.20631,0.00011,18.51696]
[1777310808014,39.35,76850.13,114.5,0.20809,0.00011,18.61528]
[1777310808373,39.35,76850.13,114.5,0.20809,0.00011,18.61528]
[1777310809273,39.35,76858.25,114.5,0.20901,0.00011,18.66531]
[1777310811162,39.33,76862.29,114.5,0.20934,0.00011,18.68362]
[1777310811587,39.33,76862.29,114.5,0.20934,0.00011,18.68362]
[1777310816610,39.3,76858.0,114.5,0.20866,0.00011,18.64719]
[1777310816624,39.3,76858.0,114.5,0.20866,0.00011,18.64719]
[1777310817668,39.3,76858.71,114.5,0.20874,0.00011,18.65129]
[1777310819059,39.29,76860.12,114.5,0.20883,0.00011,18.65649]
[1777310825197,39.27,76862.96,114.5,0.20901,0.00011,18.66695]
[1777310826439,39.27,76862.96,114.5,0.20901,0.00011,18.66695]
[1777310826577,39.27,76865.19,114.5,0.20926,0.00011,18.68042]
[1777310830138,39.26,76866.09,114.5,0.20929,0.00011,18.6824]
[1777310830232,39.26,76866.61,114.5,0.20935,0.00011,18.68544]
[1777310835267,39.25,76861.36,114.5,0.20874,0.00011,18.65198]
[1777310836404,39.25,76861.36,114.5,0.20874,0.00011,18.65198]
[1777310840236,39.25,76858.2,114.5,0.20836,0.00011,18.63152]
[1777310841178,39.25,76856.01,114.5,0.20811,0.00011,18.61775]
[1777310841903,39.25,76856.01,114.5,0.20811,0.00011,18.61775]
[1777310841957,39.25,76856.01,114.5,0.20811,0.00011,18.61775]
[1777310841975,39.25,76856.01,114.5,0.20811,0.00011,18.61775]
[1777310843236,39.25,76845.12,114.5,0.20688,0.00011,18.54999]
[1777310843277,39.25,76845.12,114.5,0.20688,0.00011,18.54999]
[1777310844530,39.25,76840.46,114.5,0.20636,0.00011,18.52099]
[1777310845127,39.25,76837.94,114.5,0.20607,0.00011,18.50528]
[1777310846600,39.25,76837.24,114.5,0.20599,0.00011,18.50085]
[1777310847875,39.25,76836.3,114.5,0.20589,0.00011,18.49494]
[1777310853399,39.25,76832.83,114.5,0.20546,0.00011,18.46876]
[1777310855679,39.25,76832.06,114.5,0.20537,0.00011,18.46393]
[1777310855780,39.25,76832.18,114.5,0.20538,0.00011,18.46462]
[1777310861453,39.24,76836.24,114.5,0.20583,0.00011,18.48919]
[1777310865685,39.24,76837.88,114.5,0.206,0.00011,18.49891]
[1777310865761,39.24,76837.88,114.5,0.206,0.00011,18.49891]
[1777310865827,39.24,76837.5,114.5,0.20595,0.00011,18.49627]
[1777310868653,39.24,76841.65,114.5,0.20642,0.00011,18.52184]
[1777310872662,39.24,76846.07,114.5,0.2069,0.00011,18.5486]
[1777310872669,39.24,76846.07,114.5,0.2069,0.00011,18.5486]
[1777310872690,39.24,76846.07,114.5,0.2069,0.00011,18.5486]
[1777310873067,39.24,76846.07,114.5,0.2069,0.00011,18.5486]
[1777310873135,39.24,76852.04,114.5,0.20757,0.00011,18.58537]
[1777310873903,39.24,76852.04,114.5,0.20757,0.00011,18.58537]
[1777310874068,39.24,76852.04,114.5,0.20757,0.00011,18.58537]
[1777310875691,39.24,76857.58,114.5,0.20818,0.00011,18.61919]
[1777310878381,39.24,76856.45,114.5,0.20804,0.00011,18.61145]
[1777310879899,39.23,76854.51,114.5,0.20782,0.00011,18.59921]
[1777310884184,39.23,76850.12,114.5,0.2073,0.00011,18.57104]
[1777310889650,39.23,76849.12,114.5,0.20717,0.00011,18.56365]
[1777310890124,39.23,76849.12,114.5,0.20717,0.00011,18.56365]
[1777310893167,39.23,76849.43,114.5,0.20719,0.00011,18.565]
[1777310895973,39.22,76859.03,114.5,0.20826,0.00011,18.62397]
[1777310899075,39.22,76857.29,114.5,0.20805,0.00011,18.61245]
[1777310904799,39.22,76861.88,114.5,0.20854,0.00011,18.63929]
[1777310904836,39.22,76861.88,114.5,0.20854,0.00011,18.63929]
[1777310905093,39.22,76861.88,114.5,0.20854,0.00011,18.63929]
[1777310905222,39.22,76859.78,114.5,0.2083,0.00011,18.62577]
[1777310905872,39.22,76876.28,114.5,0.21016,0.00011,18.7277]
[1777310910506,39.21,76878.59,114.5,0.2104,0.00011,18.74065]
[1777310910818,39.21,76878.59,114.5,0.2104,0.00011,18.74065]
[1777310910847,39.21,76878.59,114.5,0.2104,0.00011,18.74065]
[1777310910859,39.21,76878.59,114.5,0.2104,0.00011,18.74065]
[1777310911002,39.21,76878.59,114.5,0.2104,0.00011,18.74065]
[1777310911100,39.21,76878.59,114.5,0.2104,0.00011,18.74065]
[1777310911314,39.21,76878.99,114.5,0.21037,0.00011,18.73673]
[1777310911519,39.21,76878.99,114.5,0.21037,0.00011,18.73673]
[1777310911523,39.21,76878.99,114.5,0.21037,0.00011,18.73673]
[1777310912684,39.21,76886.25,114.5,0.21119,0.00011,18.78148]
[1777310915159,39.2,76883.59,114.5,0.21088,0.00011,18.76469]
[1777310919915,39.2,76883.44,114.5,0.21083,0.00011,18.76198]
[1777310920050,39.2,76883.44,114.5,0.21083,0.00011,18.76198]
[1777310920385,39.19,76883.16,114.5,0.21075,0.00011,18.75769]
[1777310920429,39.19,76883.16,114.5,0.21075,0.00011,18.75769]
[1777310920874,39.19,76877.74,114.5,0.21013,0.00011,18.72425]
[1777310921610,39.19,76877.74,114.5,0.21013,0.00011,18.72425]
[1777310926150,39.19,76871.48,114.5,0.20941,0.00011,18.6846]
[1777310927924,39.19,76860.31,114.5,0.20814,0.00011,18.61505]
[1777310929266,39.19,76859.88,114.5,0.20809,0.00011,18.6123]
[1777310929514,39.19,76859.88,114.5,0.20809,0.00011,18.6123]
[1777310929938,39.19,76859.65,114.5,0.20806,0.00011,18.61065]
[1777310930434,39.19,76859.65,114.5,0.20806,0.00011,18.61065]
[1777310933106,39.18,76859.66,114.5,0.20805,0.00011,18.61028]
[1777310937748,39.18,76851.42,114.5,0.2071,0.00011,18.55819]
[1777310938111,39.18,76851.42,114.5,0.2071,0.00011,18.55819]
[1777310938759,39.18,76849.13,114.5,0.20684,0.00011,18.54383]
[1777310939192,39.18,76849.09,114.5,0.20683,0.00011,18.54345]
[1777310940200,39.18,76848.83,114.5,0.2068,0.00011,18.54169]
[1777310940624,39.18,76848.83,114.5,0.2068,0.00011,18.54169]
[1777310942271,39.18,76839.54,114.5,0.20576,0.00011,18.48382]
[1777310945745,39.18,76843.08,114.5,0.20615,0.00011,18.50554]
[1777310946073,39.18,76843.08,114.5,0.20615,0.00011,18.50554]
[1777310951827,39.18,76845.95,114.5,0.20646,0.00011,18.52268]
[1777310957129,39.17,76847.09,114.5,0.20657,0.00011,18.52893]
[1777310957192,39.17,76847.09,114.5,0.20657,0.00011,18.52893]
[1777310961911,39.17,76845.91,114.5,0.20643,0.00011,18.52106]
[1777310966883,39.17,76842.37,114.5,0.20602,0.00011,18.49845]
[1777310967658,39.17,76842.91,114.5,0.20608,0.00011,18.50168]
[1777310967832,39.17,76842.91,114.5,0.20608,0.00011,18.50168]
[1777310970971,39.17,76833.23,114.5,0.20499,0.00011,18.44123]
[1777310972021,39.17,76833.23,114.5,0.20499,0.00011,18.44123]
[1777310976504,39.17,76833.7,114.5,0.205,0.00011,18.43975]
[1777310982314,39.17,76829.51,114.5,0.20453,0.00011,18.41334]
[1777310984097,39.17,76829.51,114.5,0.20453,0.00011,18.41334]
[1777310984127,39.17,76828.85,114.5,0.20445,0.00011,18.40918]
[1777310989761,39.16,76826.88,114.5,0.20422,0.00011,18.39629]
[1777310993917,39.16,76827.37,114.5,0.20427,0.00011,18.39874]
[1777310993960,39.16,76828.17,114.5,0.20435,0.00011,18.4034]
[1777310999433,39.16,76829.16,114.5,0.20446,0.00011,18.40933]
[1777311004467,39.16,76829.47,114.5,0.20449,0.00011,18.41108]
[1777311008493,39.16,76834.66,114.5,0.20506,0.00011,18.4432]
[1777311008496,39.16,76834.66,114.5,0.20506,0.00011,18.4432]
[1777311008504,39.16,76834.66,114.5,0.20506,0.00011,18.4432]
[1777311010015,39.16,76834.87,114.5,0.20508,0.00011,18.44434]
[1777311010116,39.16,76844.06,114.5,0.20611,0.00011,18.5013]
[1777311010613,39.16,76844.06,114.5,0.20611,0.00011,18.5013]
[1777311012165,39.16,76844.61,114.5,0.20617,0.00011,18.50456]
[1777311012439,39.16,76848.69,114.5,0.20663,0.00011,18.52989]
[1777311012447,39.16,76848.69,114.5,0.20663,0.00011,18.52989]
[1777311012470,39.16,76848.69,114.5,0.20663,0.00011,18.52989]
[1777311012477,39.16,76848.69,114.5,0.20663,0.00011,18.52989]
[1777311013072,39.16,76848.69,114.5,0.20663,0.00011,18.52989]
[1777311013141,39.16,76859.1,114.5,0.20779,0.00011,18.59415]
[1777311013335,39.16,76859.1,114.5,0.20779,0.00011,18.59415]
[1777311014918,39.16,76865.02,114.5,0.20846,0.00011,18.63066]
[1777311015517,39.16,76865.3,114.5,0.20849,0.00011,18.63239]
[1777311015670,39.16,76865.3,114.5,0.20849,0.00011,18.63239]
[1777311015929,39.16,76865.3,114.5,0.20849,0.00011,18.63239]
[1777311015964,39.16,76869.92,114.5,0.20901,0.00011,18.66083]
[1777311019657,39.16,76876.48,114.5,0.20974,0.00011,18.70104]
[1777311019659,39.16,76876.48,114.5,0.20974,0.00011,18.70104]
[1777311019673,39.16,76876.48,114.5,0.20974,0.00011,18.70104]
[1777311019693,39.16,76876.48,114.5,0.20974,0.00011,18.70104]
[1777311019704,39.16,76876.48,114.5,0.20974,0.00011,18.70104]
[1777311019716,39.16,76876.48,114.5,0.20974,0.00011,18.70104]
[1777311020424,39.16,76877.19,114.5,0.20982,0.00011,18.70534]
[1777311022354,39.15,76890.24,114.5,0.2113,0.00011,18.78566]
[1777311025866,39.15,76895.67,114.5,0.21191,0.00011,18.81856]
[1777311029665,39.15,76894.26,114.5,0.21173,0.00011,18.80901]
[1777311036253,39.15,76892.24,114.5,0.21144,0.00011,18.79122]
[1777311037606,39.15,76891.1,114.5,0.2113,0.00011,18.78366]
[1777311042749,39.14,76890.36,114.5,0.21121,0.00011,18.77845]
[1777311042860,39.14,76890.36,114.5,0.21121,0.00011,18.77845]
[1777311045476,39.14,76891.03,114.5,0.21127,0.00011,18.78208]
[1777311048519,39.14,76891.55,114.5,0.21132,0.00011,18.78476]
[1777311052666,39.14,76889.5,114.5,0.21108,0.00011,18.77141]
[1777311052870,39.14,76889.5,114.5,0.21108,0.00011,18.77141]
[1777311053193,39.14,76889.5,114.5,0.21108,0.00011,18.77141]
[1777311053216,39.14,76889.5,114.5,0.21108,0.00011,18.77141]
[1777311053206,39.14,76898.61,114.5,0.21211,0.00011,18.82745]
[1777311053310,39.14,76898.61,114.5,0.21211,0.00011,18.82745]
[1777311058851,39.13,76899.42,114.5,0.21218,0.00011,18.83109]
[1777311060798,39.13,76898.06,114.5,0.21202,0.00011,18.82248]
[1777311060837,39.13,76898.06,114.5,0.21202,0.00011,18.82248]
[1777311060873,39.13,76898.06,114.5,0.21202,0.00011,18.82248]
[1777311063514,39.13,76891.17,114.5,0.21122,0.00011,18.77934]
[1777311065342,39.12,76888.62,114.5,0.2109,0.00011,18.76172]
[1777311070432,39.12,76895.63,114.5,0.21165,0.00011,18.80279]
[1777311070509,39.12,76895.63,114.5,0.21165,0.00011,18.80279]
[1777311070517,39.12,76895.63,114.5,0.21165,0.00011,18.80279]
[1777311071014,39.12,76895.63,114.5,0.21165,0.00011,18.80279]
[1777311071025,39.11,76907.03,114.5,0.21292,0.00011,18.8713]
[1777311071792,39.11,76907.03,114.5,0.21292,0.00011,18.8713]
[1777311072822,39.11,76911.69,114.5,0.21345,0.00011,18.89982]
[1777311076508,39.11,76909.68,114.5,0.21321,0.00011,18.88686]
[1777311079227,39.11,76913.07,114.5,0.21359,0.00011,18.90743]
[1777311079462,39.11,76913.27,114.5,0.21361,0.00011,18.90851]
[1777311083895,39.11,76919.08,114.5,0.21426,0.00011,18.94352]
[1777311084063,39.11,76926.73,114.5,0.21514,0.00012,18.99034]
[1777311085170,39.11,76926.73,114.5,0.21514,0.00012,18.99034]
[1777311085227,39.1,76926.55,114.5,0.21511,0.00012,18.989]
[1777311088153,39.1,76913.33,114.5,0.21358,0.00011,18.90695]
[1777311093212,39.1,76913.36,114.5,0.21354,0.00011,18.90227]
[1777311096967,39.1,76912.81,114.5,0.21346,0.00011,18.89822]
[1777311098085,39.1,76909.91,114.5,0.21313,0.00011,18.8802]
[1777311103166,39.09,76907.88,114.5,0.21288,0.00011,18.86689]
[1777311104104,39.09,76907.88,114.5,0.21288,0.00011,18.86689]
[1777311104173,39.09,76900.06,114.5,0.21198,0.00011,18.81853]
[1777311105830,39.09,76897.87,114.5,0.21173,0.00011,18.80481]
[1777311105898,39.09,76897.87,114.5,0.21173,0.00011,18.80481]
[1777311106105,39.09,76897.87,114.5,0.21173,0.00011,18.80481]
[1777311107194,39.09,76881.82,114.5,0.20989,0.00011,18.70525]
[1777311107712,39.09,76881.82,114.5,0.20989,0.00011,18.70525]
[1777311107846,39.09,76881.82,114.5,0.20989,0.00011,18.70525]
[1777311108201,39.09,76880.09,114.5,0.20969,0.00011,18.69434]
[1777311109520,39.09,76876.05,114.5,0.20923,0.00011,18.66912]
[1777311110215,39.09,76875.88,114.5,0.20921,0.00011,18.66777]
[1777311112951,39.09,76876.04,114.5,0.20921,0.00011,18.66818]
[1777311113287,39.09,76876.04,114.5,0.20921,0.00011,18.66818]
[1777311113236,39.09,76874.57,114.5,0.20904,0.00011,18.65877]
[1777311116881,39.09,76875.08,114.5,0.20909,0.00011,18.66147]
[1777311117657,39.09,76876.61,114.5,0.20926,0.00011,18.6708]
[1777311118271,39.09,76876.99,114.5,0.2093,0.00011,18.67286]
[1777311118518,39.09,76876.99,114.5,0.2093,0.00011,18.67286]
[1777311118669,39.09,76876.99,114.5,0.2093,0.00011,18.67286]
[1777311119253,39.09,76876.99,114.5,0.2093,0.00011,18.67286]
[1777311119278,39.08,76877.72,114.5,0.20938,0.00011,18.67722]
[1777311125320,39.08,76878.75,114.5,0.20949,0.00011,18.68337]
[1777311130355,39.08,76876.46,114.5,0.20923,0.00011,18.669]
[1777311132872,39.08,76877.11,114.5,0.2093,0.00011,18.67299]
[1777311132971,39.08,76876.4,114.5,0.20922,0.00011,18.66859]
[1777311133785,39.08,76876.4,114.5,0.20922,0.00011,18.66859]
[1777311134533,39.08,76872.06,114.5,0.20873,0.00011,18.64159]
[1777311134899,39.08,76872.06,114.5,0.20873,0.00011,18.64159]
[1777311134997,39.08,76871.37,114.5,0.20865,0.00011,18.63719]
[1777311137302,39.08,76871.45,114.5,0.20865,0.00011,18.63744]
[1777311138545,39.08,76871.81,114.5,0.20868,0.00011,18.63917]
[1777311141773,39.08,76872.24,114.5,0.20872,0.00011,18.64118]
[1777311141870,39.08,76872.04,114.5,0.20869,0.00011,18.63974]
[1777311147473,39.08,76873.18,114.5,0.20881,0.00011,18.64609]
[1777311152807,39.07,76870.1,114.5,0.20842,0.00011,18.62234]
[1777311153979,39.07,76870.16,114.5,0.20842,0.00011,18.62261]
[1777311154039,39.07,76870.16,114.5,0.20842,0.00011,18.62261]
[1777311154263,39.07,76870.16,114.5,0.20842,0.00011,18.62261]
[1777311154272,39.07,76870.16,114.5,0.20842,0.00011,18.62261]
[1777311154364,39.07,76871.04,114.5,0.20852,0.00011,18.62788]
[1777311154845,39.07,76871.04,114.5,0.20852,0.00011,18.62788]
[1777311154880,39.07,76871.04,114.5,0.20852,0.00011,18.62788]
[1777311156506,39.07,76860.68,114.5,0.20735,0.00011,18.5634]
[1777311157526,39.07,76860.75,114.5,0.20735,0.00011,18.56371]
[1777311158301,39.07,76860.75,114.5,0.20735,0.00011,18.56371]
[1777311158953,39.07,76860.79,114.5,0.20735,0.00011,18.56369]
[1777311158956,39.07,76860.79,114.5,0.20735,0.00011,18.56369]
[1777311158972,39.07,76860.79,114.5,0.20735,0.00011,18.56369]
[1777311164217,39.07,76869.05,114.5,0.20827,0.00011,18.61437]
[1777311166393,39.07,76867.91,114.5,0.20814,0.00011,18.60696]
[1777311169807,39.07,76868.16,114.5,0.20815,0.00011,18.6078]
[1777311169856,39.07,76868.84,114.5,0.20822,0.00011,18.61182]
[1777311173697,39.07,76870.82,114.5,0.20844,0.00011,18.62392]
[1777311178153,39.06,76871.54,114.5,0.20851,0.00011,18.62774]
[1777311178180,39.06,76871.54,114.5,0.20851,0.00011,18.62774]
[1777311178255,39.06,76871.54,114.5,0.2085,0.00011,18.62677]
[1777311183726,39.07,76871.63,114.5,0.20854,0.00011,18.62937]
[1777311186492,39.07,76872.19,114.5,0.20861,0.00011,18.63297]
[1777311186544,39.07,76872.19,114.5,0.20861,0.00011,18.63297]
[1777311186569,39.07,76872.19,114.5,0.20861,0.00011,18.63297]
[1777311186985,39.07,76872.19,114.5,0.20861,0.00011,18.63297]
[1777311187336,39.07,76872.19,114.5,0.20861,0.00011,18.63297]
[1777311187010,39.07,76872.54,114.5,0.20865,0.00011,18.6352]
[1777311188484,39.07,76872.63,114.5,0.20866,0.00011,18.63568]
[1777311191815,39.07,76872.17,114.5,0.2086,0.00011,18.63267]
[1777311193944,39.07,76870.92,114.5,0.20846,0.00011,18.62468]
[1777311194193,39.07,76870.92,114.5,0.20846,0.00011,18.62468]
[1777311194241,39.07,76871.52,114.5,0.20852,0.00011,18.62827]
[1777311197562,39.07,76871.98,114.5,0.20858,0.00011,18.63125]
[1777311200789,39.07,76872.31,114.5,0.20862,0.00011,18.63348]
[1777311201134,39.07,76872.31,114.5,0.20862,0.00011,18.63348]
[1777311206415,39.07,76874.85,114.5,0.20891,0.00011,18.64948]
[1777311209232,39.07,76876.24,114.5,0.20907,0.00011,18.65824]
[1777311213213,39.07,76884.89,114.5,0.21002,0.00011,18.7077]
[1777311213215,39.07,76884.89,114.5,0.21002,0.00011,18.7077]
[1777311213343,39.07,76884.89,114.5,0.21002,0.00011,18.7077]
[1777311215156,39.07,76891.73,114.5,0.2108,0.00011,18.74998]
[1777311217233,39.07,76894.44,114.5,0.21111,0.00011,18.7666]
[1777311218460,39.07,76892.96,114.5,0.21093,0.00011,18.75719]
[1777311220016,39.07,76897.01,114.5,0.21139,0.00011,18.78212]
[1777311224809,39.06,76894.09,114.5,0.21105,0.00011,18.76368]
[1777311228715,39.06,76894.02,114.5,0.21104,0.00011,18.76284]
[1777311229798,39.06,76893.88,114.5,0.21102,0.00011,18.76186]
[1777311230208,39.06,76893.88,114.5,0.21102,0.00011,18.76186]
[1777311235463,39.06,76904.24,114.5,0.21219,0.00011,18.82519]
[1777311236509,39.06,76901.02,114.5,0.21181,0.00011,18.80493]
[1777311238945,39.06,76903.1,114.5,0.21204,0.00011,18.81743]
[1777311240776,39.06,76903.23,114.5,0.21205,0.00011,18.81787]
[1777311240852,39.06,76903.23,114.5,0.21205,0.00011,18.81787]
[1777311241279,39.06,76908.37,114.5,0.21263,0.00011,18.84937]
[1777311241758,39.06,76908.37,114.5,0.21263,0.00011,18.84937]
[1777311242052,39.06,76908.37,114.5,0.21263,0.00011,18.84937]
[1777311242443,39.06,76913.89,114.5,0.21327,0.00011,18.88346]
[1777311243400,39.06,76913.89,114.5,0.21327,0.00011,18.88346]
[1777311243437,39.06,76912.47,114.5,0.2131,0.00011,18.8747]
[1777311247731,39.06,76910.01,114.5,0.21282,0.00011,18.85915]
[1777311249114,39.06,76910.04,114.5,0.21282,0.00011,18.85922]
[1777311249127,39.06,76910.04,114.5,0.21282,0.00011,18.85922]
[1777311249163,39.06,76910.04,114.5,0.21282,0.00011,18.85922]
[1777311249557,39.05,76906.81,114.5,0.21244,0.00011,18.83906]
[1777311251898,39.05,76897.06,114.5,0.21133,0.00011,18.77873]
[1777311253918,39.05,76897.71,114.5,0.2114,0.00011,18.78265]
[1777311254221,39.05,76894.87,114.5,0.21107,0.00011,18.76509]
[1777311257467,39.05,76894.23,114.5,0.211,0.00011,18.76097]
[1777311262704,39.05,76893.79,114.5,0.21093,0.00011,18.75722]
[1777311265288,39.05,76900.12,114.5,0.21165,0.00011,18.79611]
[1777311270197,39.05,76903.39,114.5,0.21201,0.00011,18.81557]
[1777311273518,39.05,76903.38,114.5,0.21196,0.00011,18.8106]
[1777311279398,39.04,76905.42,114.5,0.21217,0.00011,18.82217]
[1777311281757,39.04,76904.41,114.5,0.21205,0.00011,18.81556]
[1777311283815,39.04,76907.11,114.5,0.21235,0.00011,18.83187]
[1777311285275,39.04,76908.58,114.5,0.21251,0.00011,18.84074]
[1777311285336,39.04,76908.58,114.5,0.21251,0.00011,18.84074]
[1777311285439,39.04,76908.29,114.5,0.21248,0.00011,18.83872]
[1777311285606,39.04,76908.29,114.5,0.21248,0.00011,18.83872]
[1777311285684,39.04,76908.29,114.5,0.21248,0.00011,18.83872]
[1777311288624,39.04,76912.35,114.5,0.21294,0.00011,18.86343]
[1777311288855,39.04,76912.35,114.5,0.21294,0.00011,18.86343]
[1777311289775,39.04,76906.56,114.5,0.21227,0.00011,18.82755]
[1777311290475,39.04,76906.49,114.5,0.21226,0.00011,18.82691]
[1777311291217,39.04,76906.49,114.5,0.21226,0.00011,18.82691]
[1777311292027,39.04,76900.84,114.5,0.21161,0.00011,18.79178]
[1777311292055,39.04,76900.84,114.5,0.21161,0.00011,18.79178]
[1777311293710,39.03,76900.9,114.5,0.21161,0.00011,18.79182]
[1777311293724,39.03,76900.9,114.5,0.21161,0.00011,18.79182]
[1777311295381,39.03,76905.39,114.5,0.21212,0.00011,18.8194]
[1777311297357,39.03,76906.24,114.5,0.21221,0.00011,18.82425]
[1777311297411,39.03,76906.24,114.5,0.21221,0.00011,18.82425]
[1777311298531,39.03,76915.56,114.5,0.21327,0.00011,18.88138]
[1777311299073,39.03,76915.56,114.5,0.21327,0.00011,18.88138]
[1777311300101,39.03,76915.45,114.5,0.21325,0.00011,18.88056]
[1777311305104,39.03,76912.21,114.5,0.21287,0.00011,18.86001]
[1777311309036,39.03,76918.51,114.5,0.21358,0.00011,18.89828]
[1777311309137,39.03,76917.12,114.5,0.21342,0.00011,18.88953]
[1777311314155,39.02,76917.0,114.5,0.21338,0.00011,18.88733]
[1777311314771,39.02,76917.0,114.5,0.21338,0.00011,18.88733]
[1777311314873,39.02,76915.86,114.5,0.21324,0.00011,18.88]
[1777311316760,39.02,76915.86,114.5,0.21324,0.00011,18.88]
[1777311318819,39.02,76918.65,114.5,0.21355,0.00011,18.89675]
[1777311319954,39.02,76920.78,114.5,0.21379,0.00011,18.90971]
[1777311320143,39.02,76921.86,114.5,0.21391,0.00011,18.91618]
[1777311321105,39.02,76921.86,114.5,0.21391,0.00011,18.91618]
[1777311322164,39.02,76926.85,114.5,0.21449,0.00012,18.94687]
[1777311322272,39.02,76926.85,114.5,0.21449,0.00012,18.94687]
[1777311322321,39.02,76926.85,114.5,0.21449,0.00012,18.94687]
[1777311322334,39.02,76926.85,114.5,0.21449,0.00012,18.94687]
[1777311322481,39.02,76926.66,114.5,0.21446,0.00012,18.9455]
[1777311322946,39.02,76926.66,114.5,0.21446,0.00012,18.9455]
[1777311323457,39.02,76926.66,114.5,0.21446,0.00012,18.9455]
[1777311323711,39.02,76909.84,114.5,0.21252,0.00011,18.84142]
[1777311325356,39.02,76909.84,114.5,0.21252,0.00011,18.84142]
[1777311330064,39.01,76912.95,114.5,0.21285,0.00011,18.8594]
[1777311330072,39.01,76912.95,114.5,0.21285,0.00011,18.8594]
[1777311330077,39.01,76912.95,114.5,0.21285,0.00011,18.8594]
[1777311330113,39.01,76912.95,114.5,0.21285,0.00011,18.8594]
[1777311332822,39.01,76913.05,114.5,0.21282,0.00011,18.8551]
[1777311332841,39.01,76913.05,114.5,0.21282,0.00011,18.8551]
[1777311333104,39.01,76913.05,114.5,0.21282,0.00011,18.8551]
[1777311333181,39.01,76913.05,114.5,0.21282,0.00011,18.8551]
[1777311333940,39.01,76912.05,114.5,0.2127,0.00011,18.84847]
[1777311334106,39.01,76912.05,114.5,0.2127,0.00011,18.84847]
[1777311334184,39.01,76898.61,114.5,0.21116,0.00011,18.76534]
[1777311339823,39.01,76899.79,114.5,0.21127,0.00011,18.77168]
[1777311344858,39.0,76898.64,114.5,0.21113,0.00011,18.7638]
[1777311348034,39.0,76898.13,114.5,0.21106,0.00011,18.76035]
[1777311348076,39.0,76898.13,114.5,0.21106,0.00011,18.76035]
[1777311348161,39.0,76898.13,114.5,0.21106,0.00011,18.76035]
[1777311348386,39.0,76898.13,114.5,0.21106,0.00011,18.76035]
[1777311348665,39.0,76896.77,114.5,0.2109,0.00011,18.75165]
[1777311349450,39.0,76896.77,114.5,0.2109,0.00011,18.75165]
[1777311349471,39.0,76883.06,114.5,0.20934,0.00011,18.6666]
[1777311350190,39.0,76883.06,114.5,0.20934,0.00011,18.6666]
[1777311352240,39.0,76880.98,114.5,0.20911,0.00011,18.65368]
[1777311352892,39.0,76880.23,114.5,0.20902,0.00011,18.64901]
[1777311354725,39.0,76879.87,114.5,0.20898,0.00011,18.64676]
[1777311354832,39.0,76879.87,114.5,0.20898,0.00011,18.64676]
[1777311355548,39.0,76878.7,114.5,0.20884,0.00011,18.63935]
[1777311358270,39.0,76873.85,114.5,0.20829,0.00011,18.60909]
[1777311360368,39.0,76868.09,114.5,0.20763,0.00011,18.57307]
[1777311360371,39.0,76868.09,114.5,0.20763,0.00011,18.57307]
[1777311361446,39.0,76865.67,114.5,0.20736,0.00011,18.55792]
[1777311366767,39.0,76862.29,114.5,0.20697,0.00011,18.53641]
[1777311366897,39.0,76862.29,114.5,0.20697,0.00011,18.53641]
[1777311366957,39.0,76862.29,114.5,0.20697,0.00011,18.53641]
[1777311371008,39.0,76870.62,114.5,0.2079,0.00011,18.58768]
[1777311371817,39.0,76870.83,114.5,0.20792,0.00011,18.58881]
[1777311371971,39.0,76870.83,114.5,0.20792,0.00011,18.58881]
[1777311372074,39.0,76873.0,114.5,0.20816,0.00011,18.60213]
[1777311373706,39.0,76878.39,114.5,0.20877,0.00011,18.63555]
[1777311374185,39.0,76878.39,114.5,0.20877,0.00011,18.63555]
[1777311374248,39.0,76877.92,114.5,0.20872,0.00011,18.63251]
[1777311376267,39.0,76878.15,114.5,0.20875,0.00011,18.63405]
[1777311376274,39.0,76878.15,114.5,0.20875,0.00011,18.63405]
[1777311378384,39.0,76885.5,114.5,0.20958,0.00011,18.67975]
[1777311384281,39.0,76889.56,114.5,0.21004,0.00011,18.70486]
[1777311386712,39.0,76889.28,114.5,0.21001,0.00011,18.70306]
[1777311387108,39.0,76889.28,114.5,0.21001,0.00011,18.70306]
[1777311387179,39.0,76889.54,114.5,0.21004,0.00011,18.70466]
[1777311390022,38.99,76888.0,114.5,0.20986,0.00011,18.69481]
[1777311390105,38.99,76888.0,114.5,0.20986,0.00011,18.69481]
[1777311390114,38.99,76888.0,114.5,0.20986,0.00011,18.69481]
[1777311390200,38.99,76891.31,114.5,0.21023,0.00011,18.7152]
[1777311391559,38.99,76891.31,114.5,0.21023,0.00011,18.7152]
[1777311393577,38.99,76897.01,114.5,0.21085,0.00011,18.74625]
[1777311396905,38.99,76902.09,114.5,0.21142,0.00011,18.77743]
[1777311397109,38.99,76902.09,114.5,0.21142,0.00011,18.77743]
[1777311402288,38.99,76903.75,114.5,0.2116,0.00011,18.78704]
[1777311405140,38.99,76907.11,114.5,0.21198,0.00011,18.80759]
[1777311409886,38.99,76906.93,114.5,0.21194,0.00011,18.80573]
[1777311415382,38.98,76904.28,114.5,0.21162,0.00011,18.78838]
[1777311419550,38.98,76903.86,114.5,0.21157,0.00011,18.78535]
[1777311420707,38.98,76904.26,114.5,0.21161,0.00011,18.78753]
[1777311421978,38.98,76904.8,114.5,0.21166,0.00011,18.79058]
[1777311426815,38.98,76898.31,114.5,0.21091,0.00011,18.74972]
[1777311427284,38.98,76898.31,114.5,0.21091,0.00011,18.74972]
[1777311427466,38.98,76888.24,114.5,0.20976,0.00011,18.68716]
[1777311429209,38.98,76887.39,114.5,0.20966,0.00011,18.68185]
[1777311429216,38.98,76887.39,114.5,0.20966,0.00011,18.68185]
[1777311429793,38.98,76885.61,114.5,0.20946,0.00011,18.67077]
[1777311431008,38.98,76885.14,114.5,0.2094,0.00011,18.66784]
[1777311433678,38.98,76884.89,114.5,0.20937,0.00011,18.66628]
[1777311433984,38.98,76884.89,114.5,0.20937,0.00011,18.66628]
[1777311434267,38.98,76884.89,114.5,0.20937,0.00011,18.66628]
[1777311434580,38.98,76884.89,114.5,0.20937,0.00011,18.66628]
[1777311434592,38.98,76884.56,114.5,0.20933,0.00011,18.6641]
[1777311440557,38.98,76882.35,114.5,0.20907,0.00011,18.64967]
[1777311441271,38.98,76882.35,114.5,0.20907,0.00011,18.64967]
[1777311441273,38.98,76882.35,114.5,0.20907,0.00011,18.64967]
[1777311441636,38.98,76885.05,114.5,0.20938,0.00011,18.66641]
[1777311441916,38.98,76885.05,114.5,0.20938,0.00011,18.66641]
[1777311443127,38.98,76888.17,114.5,0.20973,0.00011,18.68579]
[1777311445194,38.98,76888.72,114.5,0.20979,0.00011,18.68918]
[1777311445592,38.98,76889.05,114.5,0.20983,0.00011,18.69109]
[1777311446491,38.98,76889.05,114.5,0.20983,0.00011,18.69109]
[1777311446599,38.98,76888.75,114.5,0.20979,0.00011,18.68908]
[1777311447545,38.98,76888.75,114.5,0.20979,0.00011,18.68908]
[1777311449769,38.98,76888.58,114.5,0.20977,0.00011,18.68801]
[1777311451011,38.98,76881.53,114.5,0.20897,0.00011,18.64422]
[1777311452655,38.98,76882.43,114.5,0.20904,0.00011,18.64567]
[1777311454274,38.98,76894.4,114.5,0.21041,0.00011,18.72004]
[1777311454368,38.98,76894.4,114.5,0.21041,0.00011,18.72004]
[1777311457441,38.98,76894.78,114.5,0.21045,0.00011,18.72227]
[1777311459126,38.97,76892.88,114.5,0.21023,0.00011,18.7104]
[1777311464725,38.97,76891.47,114.5,0.21007,0.00011,18.70154]
[1777311466625,38.97,76891.47,114.5,0.21007,0.00011,18.70154]
[1777311472187,38.97,76887.59,114.5,0.20962,0.00011,18.67743]
[1777311472468,38.97,76887.59,114.5,0.20962,0.00011,18.67743]
[1777311477624,38.98,76882.46,114.5,0.20904,0.00011,18.64581]
[1777311482851,38.98,76886.66,114.5,0.20953,0.00011,18.67231]
[1777311483724,38.98,76886.66,114.5,0.20953,0.00011,18.67231]
[1777311485144,38.98,76886.61,114.5,0.20952,0.00011,18.67203]
[1777311486265,38.98,76887.05,114.5,0.20958,0.00011,18.67482]
[1777311489802,38.98,76896.82,114.5,0.21069,0.00011,18.73535]
[1777311489909,38.98,76896.82,114.5,0.21069,0.00011,18.73535]
[1777311494984,38.98,76895.72,114.5,0.21056,0.00011,18.7283]
[1777311497819,38.98,76893.48,114.5,0.2103,0.00011,18.71432]
[1777311498249,38.98,76893.48,114.5,0.2103,0.00011,18.71432]
[1777311504796,38.98,76892.47,114.5,0.21018,0.00011,18.70793]
[1777311505434,38.98,76892.47,114.5,0.21018,0.00011,18.70793]
[1777311505530,38.98,76891.61,114.5,0.21008,0.00011,18.70258]
[1777311508371,38.98,76884.73,114.5,0.2093,0.00011,18.65988]
[1777311513508,38.98,76886.2,114.5,0.20944,0.00011,18.66496]
[1777311513587,38.98,76875.92,114.5,0.20827,0.00011,18.60117]
[1777311518108,38.98,76875.88,114.5,0.20827,0.00011,18.60092]
[1777311523980,38.98,76876.5,114.5,0.20835,0.00011,18.6053]
[1777311524139,38.98,76875.81,114.5,0.20827,0.00011,18.60111]
[1777311526970,38.98,76875.77,114.5,0.20827,0.00011,18.60081]
[1777311531246,38.98,76874.25,114.5,0.20809,0.00011,18.59125]
[1777311533711,38.98,76875.65,114.5,0.20825,0.00011,18.59993]
[1777311536319,38.98,76875.87,114.5,0.20827,0.00011,18.60124]
[1777311542442,38.98,76875.22,114.5,0.2082,0.00011,18.5971]
[1777311545273,38.98,76873.55,114.5,0.20801,0.00011,18.58668]
[1777311546047,38.98,76873.84,114.5,0.20804,0.00011,18.58849]
[1777311546949,38.98,76873.64,114.5,0.20802,0.00011,18.58725]
[1777311551076,38.98,76867.57,114.5,0.20733,0.00011,18.54946]
[1777311551099,38.98,76867.57,114.5,0.20733,0.00011,18.54946]
[1777311551343,38.98,76867.57,114.5,0.20733,0.00011,18.54946]
[1777311551352,38.98,76867.57,114.5,0.20733,0.00011,18.54946]
[1777311552808,38.98,76854.49,114.5,0.20585,0.00011,18.46797]
[1777311554343,38.98,76855.05,114.5,0.20592,0.00011,18.47149]
[1777311559385,38.98,76859.35,114.5,0.2064,0.00011,18.49828]
[1777311564420,38.98,76859.79,114.5,0.20645,0.00011,18.50091]
[1777311568094,38.98,76862.5,114.5,0.20675,0.00011,18.51767]
[1777311570163,38.98,76861.05,114.5,0.20659,0.00011,18.50853]
[1777311571871,38.98,76861.43,114.5,0.2066,0.00011,18.50673]
[1777311577024,38.98,76859.76,114.5,0.20641,0.00011,18.49625]
[1777311578095,38.98,76860.09,114.5,0.20645,0.00011,18.4983]
[1777311578996,38.98,76862.25,114.5,0.20669,0.00011,18.51175]
[1777311584751,38.97,76856.96,114.5,0.20609,0.00011,18.47858]
[1777311593998,38.97,76856.42,114.5,0.20603,0.00011,18.47514]
[1777311596103,38.97,76853.14,114.5,0.20566,0.00011,18.45467]
[1777311597638,38.97,76852.22,114.5,0.20555,0.00011,18.44893]
[1777311598634,38.97,76852.01,114.5,0.20553,0.00011,18.44762]
[1777311599026,38.97,76852.21,114.5,0.20555,0.00011,18.44887]
[1777311602634,38.97,76848.04,114.5,0.20508,0.00011,18.42289]
[1777311603955,38.98,76840.55,114.5,0.20424,0.00011,18.37617]
[1777311604109,38.98,76840.55,114.5,0.20424,0.00011,18.37617]
[1777311605109,38.98,76839.64,114.5,0.20414,0.00011,18.37057]
[1777311606541,38.98,76839.45,114.5,0.20412,0.00011,18.36948]
[1777311611432,38.98,76836.56,114.5,0.20381,0.00011,18.35185]
[1777311613573,38.98,76836.57,114.5,0.20381,0.00011,18.35212]
[1777311613771,38.98,76836.63,114.5,0.20382,0.00011,18.35261]
[1777311614185,38.98,76836.63,114.5,0.20382,0.00011,18.35261]
[1777311614235,38.98,76836.63,114.5,0.20382,0.00011,18.35261]
[1777311614251,38.98,76836.63,114.5,0.20382,0.00011,18.35261]
[1777311614825,38.98,76819.68,114.5,0.20193,0.00011,18.2464]
[1777311618013,38.98,76812.29,114.5,0.20111,0.00011,18.20027]
[1777311618035,38.98,76812.29,114.5,0.20111,0.00011,18.20027]
[1777311619210,38.98,76808.02,114.5,0.20063,0.00011,18.17348]
[1777311623763,38.98,76803.41,114.5,0.20013,0.00011,18.14478]
[1777311623798,38.98,76803.41,114.5,0.20013,0.00011,18.14478]
[1777311623803,38.98,76803.41,114.5,0.20013,0.00011,18.14478]
[1777311623849,38.98,76803.41,114.5,0.20013,0.00011,18.14478]
[1777311624808,38.98,76801.92,114.5,0.19996,0.00011,18.1355]
[1777311625229,38.98,76794.27,114.5,0.19912,0.00011,18.08751]
[1777311625357,38.98,76794.27,114.5,0.19912,0.00011,18.08751]
[1777311626528,38.98,76794.52,114.5,0.19915,0.00011,18.08923]
[1777311629084,38.98,76795.17,114.5,0.19922,0.00011,18.0936]
[1777311629514,38.98,76795.17,114.5,0.19922,0.00011,18.0936]
[1777311632410,38.98,76792.66,114.5,0.19892,0.00011,18.07421]
[1777311632426,38.98,76792.47,114.5,0.1989,0.00011,18.07302]
[1777311633884,38.98,76792.74,114.5,0.19893,0.00011,18.07473]
[1777311634077,38.98,76792.74,114.5,0.19893,0.00011,18.07473]
[1777311635659,38.98,76785.32,114.5,0.19812,0.00011,18.02808]
[1777311635867,38.98,76785.32,114.5,0.19812,0.00011,18.02808]
[1777311635998,38.98,76787.15,114.5,0.19832,0.00011,18.03973]
[1777311636558,38.98,76787.15,114.5,0.19832,0.00011,18.03973]
[1777311636635,38.98,76787.91,114.5,0.1984,0.00011,18.04451]
[1777311637719,38.98,76787.91,114.5,0.1984,0.00011,18.04451]
[1777311637781,38.98,76797.48,114.5,0.19946,0.00011,18.10484]
[1777311638805,38.98,76797.48,114.5,0.19946,0.00011,18.10484]
[1777311641842,38.98,76798.14,114.5,0.19954,0.00011,18.10931]
[1777311641857,38.98,76797.31,114.5,0.19945,0.00011,18.1042]
[1777311646856,38.98,76796.07,114.5,0.19932,0.00011,18.09639]
[1777311647469,38.98,76795.54,114.5,0.19926,0.00011,18.09305]
[1777311649044,38.98,76796.49,114.5,0.19936,0.00011,18.099]
[1777311649080,38.98,76796.55,114.5,0.19937,0.00011,18.09936]
[1777311652492,38.99,76798.84,114.5,0.19962,0.00011,18.11389]
[1777311655592,38.99,76792.09,114.5,0.19888,0.00011,18.07157]
[1777311656561,38.99,76790.75,114.5,0.19873,0.00011,18.0632]
[1777311662067,38.99,76791.0,114.5,0.19876,0.00011,18.06503]
[1777311662651,38.99,76791.0,114.5,0.19876,0.00011,18.06503]
[1777311666492,38.99,76794.29,114.5,0.19913,0.00011,18.08587]
[1777311666561,38.99,76794.21,114.5,0.19912,0.00011,18.0854]
[1777311671418,38.99,76792.73,114.5,0.19896,0.00011,18.07615]
[1777311676422,38.99,76793.29,114.5,0.19903,0.00011,18.08025]
[1777311676866,38.99,76793.29,114.5,0.19903,0.00011,18.08025]
[1777311681254,38.99,76783.62,114.5,0.19798,0.00011,18.02024]
[1777311682915,38.99,76782.65,114.5,0.19788,0.00011,18.01435]
[1777311683433,38.99,76778.72,114.5,0.19745,0.00011,17.98983]
[1777311683708,38.99,76778.72,114.5,0.19745,0.00011,17.98983]
[1777311683876,38.99,76772.86,114.5,0.19681,0.00011,17.95333]
[1777311684245,38.99,76772.86,114.5,0.19681,0.00011,17.95333]
[1777311689303,38.99,76762.93,114.5,0.19573,0.00011,17.89112]
[1777311694338,39.0,76762.2,114.5,0.19562,0.00011,17.88273]
[1777311699373,39.0,76767.0,114.5,0.19616,0.00011,17.91339]
[1777311701344,39.0,76768.19,114.5,0.19629,0.00011,17.92092]
[1777311701631,39.0,76768.19,114.5,0.19629,0.00011,17.92092]
[1777311705467,39.0,76777.98,114.5,0.19737,0.00011,17.98289]
[1777311708065,39.0,76777.42,114.5,0.19731,0.00011,17.97967]
[1777311708186,39.0,76777.42,114.5,0.19731,0.00011,17.97967]
[1777311708333,39.0,76777.42,114.5,0.19731,0.00011,17.97967]
[1777311710178,39.0,76768.52,114.5,0.19634,0.00011,17.92361]
[1777311715486,39.0,76767.16,114.5,0.1962,0.00011,17.9158]
[1777311719726,39.0,76767.08,114.5,0.1962,0.00011,17.91574]
[1777311725556,39.0,76774.8,114.5,0.19706,0.00011,17.96531]
[1777311730592,39.01,76775.41,114.5,0.19714,0.00011,17.96955]
[1777311734084,39.01,76775.46,114.5,0.19715,0.00011,17.9701]
[1777311734684,39.01,76775.46,114.5,0.19715,0.00011,17.9701]
[1777311734720,39.01,76775.46,114.5,0.19715,0.00011,17.9701]
[1777311734761,39.01,76775.46,114.5,0.19715,0.00011,17.9701]
[1777311734967,39.01,76775.46,114.5,0.19715,0.00011,17.9701]
[1777311734794,39.01,76776.11,114.5,0.19722,0.00011,17.97426]
[1777311735859,39.01,76787.46,114.5,0.19847,0.00011,18.04584]
[1777311736254,39.01,76787.46,114.5,0.19847,0.00011,18.04584]
[1777311736363,39.01,76787.46,114.5,0.19847,0.00011,18.04584]
[1777311736545,39.01,76787.46,114.5,0.19847,0.00011,18.04584]
[1777311736640,39.01,76787.46,114.5,0.19847,0.00011,18.04584]
[1777311736791,39.01,76787.46,114.5,0.19847,0.00011,18.04584]
[1777311739524,39.01,76788.84,114.5,0.19863,0.00011,18.05451]
[1777311741839,39.01,76790.25,114.5,0.19878,0.00011,18.06339]
[1777311742662,39.01,76790.21,114.5,0.19878,0.00011,18.06313]
[1777311743415,39.01,76790.73,114.5,0.19883,0.00011,18.0664]
[1777311744215,39.01,76792.08,114.5,0.19898,0.00011,18.07488]
[1777311744694,39.01,76794.85,114.5,0.19929,0.00011,18.09227]
[1777311747715,39.01,76804.11,114.5,0.20032,0.00011,18.15074]
[1777311748630,39.01,76804.11,114.5,0.20032,0.00011,18.15074]
[1777311749334,39.01,76803.92,114.5,0.2003,0.00011,18.14964]
[1777311749376,39.01,76803.92,114.5,0.2003,0.00011,18.14964]
[1777311749729,39.01,76797.42,114.5,0.19958,0.00011,18.10888]
[1777311751296,39.01,76793.67,114.5,0.19917,0.00011,18.08522]
[1777311753541,39.01,76794.32,114.5,0.1992,0.00011,18.08499]
[1777311753545,39.01,76794.32,114.5,0.1992,0.00011,18.08499]
[1777311753653,39.01,76794.32,114.5,0.1992,0.00011,18.08499]
[1777311753676,39.01,76794.32,114.5,0.1992,0.00011,18.08499]
[1777311753708,39.01,76794.32,114.5,0.1992,0.00011,18.08499]
[1777311753755,39.01,76794.32,114.5,0.1992,0.00011,18.08499]
[1777311753827,39.01,76794.32,114.5,0.1992,0.00011,18.08499]
[1777311753840,39.01,76794.32,114.5,0.1992,0.00011,18.08499]
[1777311753871,39.01,76794.32,114.5,0.1992,0.00011,18.08499]
[1777311753959,39.01,76794.32,114.5,0.1992,0.00011,18.08499]
[1777311753891,39.01,76802.35,114.5,0.20009,0.00011,18.13537]
[1777311754097,39.01,76802.35,114.5,0.20009,0.00011,18.13537]
[1777311754273,39.01,76802.35,114.5,0.20009,0.00011,18.13537]
[1777311754281,39.01,76802.35,114.5,0.20009,0.00011,18.13537]
[1777311754568,39.01,76802.35,114.5,0.20009,0.00011,18.13537]
[1777311754687,39.01,76802.35,114.5,0.20009,0.00011,18.13537]
[1777311754766,39.01,76802.35,114.5,0.20009,0.00011,18.13537]
[1777311754805,39.01,76863.95,114.5,0.20699,0.00011,18.52043]
[1777311756158,39.01,76861.82,114.5,0.20675,0.00011,18.50732]
[1777311756167,39.01,76861.82,114.5,0.20675,0.00011,18.50732]
[1777311756289,39.01,76861.82,114.5,0.20675,0.00011,18.50732]
[1777311756827,39.01,76862.54,114.5,0.20683,0.00011,18.51172]
[1777311759183,39.01,76856.41,114.5,0.20614,0.00011,18.47366]
[1777311759212,39.01,76856.41,114.5,0.20614,0.00011,18.47366]
[1777311761213,39.01,76854.92,114.5,0.20597,0.00011,18.46455]
[1777311763272,39.01,76852.53,114.5,0.20571,0.00011,18.44987]
[1777311763873,39.01,76848.69,114.5,0.20528,0.00011,18.42592]
[1777311764084,39.01,76848.69,114.5,0.20528,0.00011,18.42592]
[1777311764880,39.01,76847.48,114.5,0.20514,0.00011,18.41826]
[1777311766768,39.01,76843.12,114.5,0.20465,0.00011,18.39094]
[1777311768965,39.01,76839.94,114.5,0.20429,0.00011,18.37093]
[1777311769442,39.01,76840.04,114.5,0.2043,0.00011,18.37149]
[1777311769934,39.01,76840.04,114.5,0.2043,0.00011,18.37149]
[1777311770623,39.01,76839.59,114.5,0.20425,0.00011,18.36861]
[1777311771509,39.01,76839.92,114.5,0.20428,0.00011,18.3706]
[1777311771542,39.01,76839.92,114.5,0.20428,0.00011,18.3706]
[1777311771710,39.01,76839.92,114.5,0.20428,0.00011,18.3706]
[1777311771966,39.01,76836.91,114.5,0.20394,0.00011,18.35175]
[1777311777001,39.01,76835.82,114.5,0.20382,0.00011,18.34484]
[1777311781212,39.01,76835.04,114.5,0.20373,0.00011,18.33989]
[1777311781354,39.01,76835.04,114.5,0.20373,0.00011,18.33989]
[1777311781878,39.01,76834.37,114.5,0.20365,0.00011,18.33562]
[1777311782784,39.01,76834.37,114.5,0.20365,0.00011,18.33562]
[1777311783129,39.01,76826.08,114.5,0.20273,0.00011,18.28378]
[1777311788078,39.01,76817.37,114.5,0.20176,0.00011,18.2293]
[1777311790067,39.01,76811.43,114.5,0.2011,0.00011,18.1921]
[1777311793061,39.01,76809.92,114.5,0.20093,0.00011,18.18257]
[1777311793142,39.01,76809.92,114.5,0.20093,0.00011,18.18257]
[1777311794077,39.01,76809.98,114.5,0.20093,0.00011,18.18293]
[1777311794149,39.01,76809.98,114.5,0.20093,0.00011,18.18293]
[1777311799297,39.01,76808.41,114.5,0.20076,0.00011,18.17304]
[1777311802110,39.01,76809.18,114.5,0.20084,0.00011,18.17787]
[1777311807509,39.01,76808.71,114.5,0.20079,0.00011,18.17495]
[1777311808340,39.01,76808.87,114.5,0.20081,0.00011,18.17596]
[1777311808445,39.01,76808.87,114.5,0.20081,0.00011,18.17596]
[1777311808587,39.01,76808.87,114.5,0.20081,0.00011,18.17596]
[1777311808883,39.01,76808.87,114.5,0.20081,0.00011,18.17596]
[1777311808921,39.01,76808.87,114.5,0.20081,0.00011,18.17596]
[1777311808954,39.01,76808.87,114.5,0.20081,0.00011,18.17596]
[1777311808977,39.01,76809.71,114.5,0.2009,0.00011,18.18124]
[1777311809233,39.01,76821.37,114.5,0.2022,0.00011,18.2543]
[1777311811263,39.01,76829.73,114.5,0.20314,0.00011,18.30666]
[1777311811383,39.01,76829.73,114.5,0.20314,0.00011,18.30666]
[1777311811462,39.01,76829.73,114.5,0.20314,0.00011,18.30666]
[1777311811666,39.01,76829.73,114.5,0.20314,0.00011,18.30666]
[1777311812038,39.01,76829.73,114.5,0.20314,0.00011,18.30666]
[1777311812184,39.01,76830.16,114.5,0.20315,0.00011,18.30514]
[1777311812282,39.01,76830.16,114.5,0.20315,0.00011,18.30514]
[1777311812343,39.01,76830.16,114.5,0.20315,0.00011,18.30514]
[1777311812952,39.01,76840.54,114.5,0.20431,0.00011,18.36991]
[1777311813414,39.01,76840.54,114.5,0.20431,0.00011,18.36991]
[1777311817526,39.01,76841.1,114.5,0.20437,0.00011,18.37313]
[1777311817754,39.01,76841.1,114.5,0.20437,0.00011,18.37313]
[1777311818876,39.01,76842.01,114.5,0.20447,0.00011,18.37861]
[1777311819249,39.01,76842.14,114.5,0.20448,0.00011,18.37932]
[1777311820556,39.01,76845.55,114.5,0.20486,0.00011,18.40061]
[1777311820612,39.01,76845.55,114.5,0.20486,0.00011,18.40061]
[1777311821576,39.0,76850.29,114.5,0.20539,0.00011,18.43006]
[1777311821577,39.0,76850.29,114.5,0.20539,0.00011,18.43006]
[1777311821599,39.0,76850.29,114.5,0.20539,0.00011,18.43006]
[1777311821621,39.0,76850.29,114.5,0.20539,0.00011,18.43006]
[1777311821680,39.0,76850.29,114.5,0.20539,0.00011,18.43006]
[1777311821918,39.0,76850.29,114.5,0.20539,0.00011,18.43006]
[1777311821932,39.0,76854.02,114.5,0.20578,0.00011,18.45168]
[1777311822437,39.0,76868.27,114.5,0.20739,0.00011,18.54032]
[1777311826323,39.0,76869.18,114.5,0.20748,0.00011,18.54552]
[1777311827856,39.0,76871.47,114.5,0.20774,0.00011,18.55963]
[1777311833204,38.99,76875.78,114.5,0.20821,0.00011,18.58548]
[1777311833231,38.99,76875.78,114.5,0.20821,0.00011,18.58548]
[1777311835568,38.99,76877.63,114.5,0.20841,0.00011,18.59662]
[1777311838707,38.99,76877.53,114.5,0.20839,0.00011,18.59541]
[1777311838791,38.99,76877.53,114.5,0.20839,0.00011,18.59541]
[1777311838932,38.99,76877.53,114.5,0.20839,0.00011,18.59541]
[1777311839668,38.99,76867.41,114.5,0.20724,0.00011,18.53206]
[1777311843481,38.99,76870.61,114.5,0.20759,0.00011,18.55164]
[1777311843855,38.99,76870.61,114.5,0.20759,0.00011,18.55164]
[1777311844155,38.99,76872.27,114.5,0.20778,0.00011,18.56183]
[1777311844260,38.99,76872.27,114.5,0.20778,0.00011,18.56183]
[1777311844334,38.99,76872.27,114.5,0.20778,0.00011,18.56183]
[1777311844423,38.99,76872.27,114.5,0.20778,0.00011,18.56183]
[1777311844918,38.99,76872.27,114.5,0.20778,0.00011,18.56183]
[1777311845025,38.99,76897.21,114.5,0.21061,0.00011,18.71652]
[1777311845735,38.99,76897.21,114.5,0.21061,0.00011,18.71652]
[1777311846966,38.99,76891.75,114.5,0.20999,0.00011,18.68266]
[1777311847675,38.99,76890.05,114.5,0.20979,0.00011,18.67184]
[1777311849566,38.99,76890.66,114.5,0.20986,0.00011,18.6755]
[1777311849570,38.99,76890.66,114.5,0.20986,0.00011,18.6755]
[1777311849731,38.99,76890.66,114.5,0.20986,0.00011,18.6755]
[1777311850012,38.99,76886.5,114.5,0.20938,0.00011,18.64933]
[1777311851792,38.99,76882.25,114.5,0.20889,0.00011,18.62293]
[1777311856452,38.98,76882.39,114.5,0.20889,0.00011,18.62293]
[1777311860026,38.98,76882.24,114.5,0.20887,0.00011,18.62185]
[1777311860217,38.98,76881.63,114.5,0.20879,0.00011,18.61759]
[1777311866486,38.98,76882.18,114.5,0.20885,0.00011,18.62059]
[1777311867470,38.98,76879.85,114.5,0.20857,0.00011,18.60557]
[1777311867503,38.98,76879.85,114.5,0.20857,0.00011,18.60557]
[1777311868137,38.98,76877.02,114.5,0.20825,0.00011,18.58772]
[1777311868749,38.98,76877.02,114.5,0.20825,0.00011,18.58772]
[1777311868762,38.98,76877.02,114.5,0.20825,0.00011,18.58772]
[1777311870219,38.98,76872.15,114.5,0.20769,0.00011,18.55728]
[1777311875697,38.98,76872.34,114.5,0.20767,0.00011,18.55379]
[1777311880732,38.97,76872.66,114.5,0.2077,0.00011,18.55535]
[1777311885767,38.97,76872.6,114.5,0.20769,0.00011,18.55457]
[1777311890802,38.97,76872.84,114.5,0.20771,0.00011,18.55569]
[1777311895836,38.97,76872.31,114.5,0.20764,0.00011,18.55203]
[1777311897088,38.97,76872.31,114.5,0.20764,0.00011,18.55203]
[1777311897351,38.97,76871.32,114.5,0.20753,0.00011,18.54579]
[1777311899108,38.97,76872.24,114.5,0.20763,0.00011,18.55146]
[1777311902812,38.97,76865.52,114.5,0.20686,0.00011,18.5094]
[1777311902917,38.97,76865.52,114.5,0.20686,0.00011,18.5094]
[1777311903470,38.97,76868.7,114.5,0.20722,0.00011,18.52918]
[1777311905668,38.97,76873.19,114.5,0.20773,0.00011,18.55709]
[1777311906998,38.97,76874.2,114.5,0.20785,0.00011,18.56331]
[1777311909910,38.97,76882.62,114.5,0.2088,0.00011,18.61541]
[1777311910184,38.97,76882.84,114.5,0.20882,0.00011,18.61649]
[1777311910554,38.97,76882.84,114.5,0.20882,0.00011,18.61649]
[1777311911533,38.97,76884.19,114.5,0.20897,0.00011,18.62488]
[1777311911582,38.97,76884.19,114.5,0.20897,0.00011,18.62488]
[1777311911949,38.97,76890.18,114.5,0.20965,0.00011,18.66195]
[1777311912529,38.97,76890.18,114.5,0.20965,0.00011,18.66195]
[1777311913158,38.97,76890.18,114.5,0.20965,0.00011,18.66195]
[1777311913791,38.97,76893.42,114.5,0.21002,0.00011,18.68205]
[1777311913963,38.97,76888.97,114.5,0.20951,0.00011,18.65435]
[1777311914529,38.97,76888.97,114.5,0.20951,0.00011,18.65435]
[1777311914810,38.97,76888.97,114.5,0.20951,0.00011,18.65435]
[1777311914845,38.97,76888.97,114.5,0.20951,0.00011,18.65435]
[1777311918963,38.96,76879.69,114.5,0.20844,0.00011,18.59579]
[1777311921407,38.96,76882.2,114.5,0.20871,0.00011,18.61103]
[1777311926906,38.96,76883.45,114.5,0.20884,0.00011,18.61812]
[1777311927525,38.96,76883.81,114.5,0.20888,0.00011,18.62021]
[1777311932498,38.96,76881.64,114.5,0.20859,0.00011,18.60202]
[1777311937585,38.96,76881.31,114.5,0.20854,0.00011,18.5993]
[1777311941634,38.96,76879.96,114.5,0.20838,0.00011,18.5904]
[1777311941727,38.96,76879.96,114.5,0.20838,0.00011,18.5904]
[1777311942382,38.96,76872.79,114.5,0.20756,0.00011,18.54564]
[1777311943758,38.96,76868.33,114.5,0.20706,0.00011,18.51778]
[1777311944266,38.96,76868.76,114.5,0.20711,0.00011,18.52042]
[1777311944440,38.96,76868.76,114.5,0.20711,0.00011,18.52042]
[1777311945028,38.96,76868.76,114.5,0.20711,0.00011,18.52042]
[1777311945031,38.96,76868.76,114.5,0.20711,0.00011,18.52042]
[1777311945042,38.96,76868.76,114.5,0.20711,0.00011,18.52042]
[1777311945184,38.96,76867.76,114.5,0.20699,0.00011,18.51414]
[1777311950216,38.95,76863.14,114.5,0.20645,0.00011,18.48458]
[1777311952675,38.95,76863.53,114.5,0.2065,0.00011,18.48687]
[1777311952717,38.95,76862.95,114.5,0.20643,0.00011,18.48311]
[1777311957419,38.95,76861.49,114.5,0.20626,0.00011,18.4739]
[1777311957529,38.95,76861.49,114.5,0.20626,0.00011,18.4739]
[1777311957584,38.95,76861.49,114.5,0.20626,0.00011,18.4739]
[1777311958155,38.95,76861.15,114.5,0.20622,0.00011,18.47162]
[1777311958622,38.95,76861.15,114.5,0.20622,0.00011,18.47162]
[1777311958696,38.95,76859.04,114.5,0.20598,0.00011,18.45846]
[1777311961115,38.95,76857.08,114.5,0.20575,0.00011,18.44596]
[1777311961335,38.95,76856.85,114.5,0.20572,0.00011,18.44404]
[1777311961346,38.95,76856.85,114.5,0.20572,0.00011,18.44404]
[1777311961351,38.95,76856.85,114.5,0.20572,0.00011,18.44404]
[1777311961445,38.95,76856.85,114.5,0.20572,0.00011,18.44404]
[1777311964287,38.95,76842.03,114.5,0.20405,0.00011,18.35109]
[1777311966705,38.95,76841.69,114.5,0.204,0.00011,18.34869]
[1777311967342,38.95,76831.92,114.5,0.2029,0.00011,18.28726]
[1777311968489,38.95,76831.92,114.5,0.2029,0.00011,18.28726]
[1777311971347,38.95,76830.08,114.5,0.20269,0.00011,18.27555]
[1777311976810,38.94,76830.46,114.5,0.20273,0.00011,18.27763]
[1777311977416,38.94,76830.0,114.5,0.20268,0.00011,18.27468]
[1777311977622,38.94,76830.0,114.5,0.20268,0.00011,18.27468]
[1777311978005,38.94,76828.83,114.5,0.20254,0.00011,18.26728]
[1777311978677,38.94,76828.83,114.5,0.20254,0.00011,18.26728]
[1777311978776,38.94,76828.83,114.5,0.20254,0.00011,18.26728]
[1777311978877,38.94,76816.18,114.5,0.20113,0.00011,18.18771]
[1777311979628,38.94,76816.18,114.5,0.20113,0.00011,18.18771]
[1777311979803,38.94,76816.18,114.5,0.20113,0.00011,18.18771]
[1777311980380,38.94,76813.85,114.5,0.20087,0.00011,18.17297]
[1777311980658,38.94,76813.85,114.5,0.20087,0.00011,18.17297]
[1777311983002,38.94,76814.36,114.5,0.20092,0.00011,18.17599]
[1777311987550,38.94,76814.05,114.5,0.20088,0.00011,18.17357]
[1777311987651,38.94,76813.82,114.5,0.20085,0.00011,18.17202]
[1777311993526,38.94,76814.24,114.5,0.20085,0.00011,18.16971]
[1777311998560,38.94,76810.88,114.5,0.20046,0.00011,18.148]
[1777311999257,38.94,76810.88,114.5,0.20046,0.00011,18.148]
[1777312003363,38.94,76811.17,114.5,0.20049,0.00011,18.14952]
[1777312003464,38.94,76811.17,114.5,0.20049,0.00011,18.14952]
[1777312003596,38.94,76814.41,114.5,0.20085,0.00011,18.16967]
[1777312005524,38.94,76823.08,114.5,0.20181,0.00011,18.22401]
[1777312010645,38.93,76826.64,114.5,0.20219,0.00011,18.24526]
[1777312013628,38.93,76826.55,114.5,0.20217,0.00011,18.24431]
[1777312015197,38.93,76826.71,114.5,0.20219,0.00011,18.24512]
[1777312015915,38.93,76825.55,114.5,0.20205,0.00011,18.23746]
[1777312016017,38.93,76831.83,114.5,0.20275,0.00011,18.27685]
[1777312021806,38.93,76830.45,114.5,0.20259,0.00011,18.26775]
[1777312023426,38.93,76831.39,114.5,0.20269,0.00011,18.27347]
[1777312023620,38.93,76831.39,114.5,0.20269,0.00011,18.27347]
[1777312027835,38.93,76823.58,114.5,0.20181,0.00011,18.22418]
[1777312034813,38.93,76826.73,114.5,0.20215,0.00011,18.24333]
[1777312037271,38.92,76826.04,114.5,0.20208,0.00011,18.23891]
[1777312045237,38.92,76827.48,114.5,0.20222,0.00011,18.24721]
[1777312045465,38.92,76827.4,114.5,0.20221,0.00011,18.2466]
[1777312045653,38.92,76827.4,114.5,0.20221,0.00011,18.2466]
[1777312046192,38.92,76822.47,114.5,0.20166,0.00011,18.21547]
[1777312048916,38.92,76817.37,114.5,0.20109,0.00011,18.18339]
[1777312049017,38.92,76808.42,114.5,0.20009,0.00011,18.12709]
[1777312054952,38.92,76808.55,114.5,0.20006,0.00011,18.12297]
[1777312063009,38.92,76808.4,114.5,0.20003,0.00011,18.12112]
[1777312069051,38.92,76804.66,114.5,0.1996,0.00011,18.09698]
[1777312069734,38.92,76804.66,114.5,0.1996,0.00011,18.09698]
[1777312075093,38.91,76807.7,114.5,0.19993,0.00011,18.11571]
[1777312075632,38.91,76807.7,114.5,0.19993,0.00011,18.11571]
[1777312075644,38.91,76807.7,114.5,0.19993,0.00011,18.11571]
[1777312079024,38.91,76808.58,114.5,0.20002,0.00011,18.12099]
[1777312080577,38.91,76809.36,114.5,0.20011,0.00011,18.12571]
[1777312083948,38.91,76809.32,114.5,0.20009,0.00011,18.12508]
[1777312085506,38.91,76810.09,114.5,0.20018,0.00011,18.12972]
[1777312091204,38.91,76808.86,114.5,0.20003,0.00011,18.12141]
[1777312096241,38.91,76810.14,114.5,0.20016,0.00011,18.129]
[1777312096357,38.91,76810.14,114.5,0.20016,0.00011,18.129]
[1777312102077,38.91,76813.77,114.5,0.20056,0.00011,18.15135]
[1777312106457,38.9,76821.46,114.5,0.2014,0.00011,18.19897]
[1777312106679,38.9,76821.46,114.5,0.2014,0.00011,18.19897]
[1777312107317,38.9,76823.82,114.5,0.20166,0.00011,18.21364]
[1777312109083,38.9,76824.74,114.5,0.20176,0.00011,18.21925]
[1777312109299,38.9,76824.74,114.5,0.20176,0.00011,18.21925]
[1777312109332,38.9,76818.86,114.5,0.2011,0.00011,18.18213]
[1777312109403,38.9,76818.86,114.5,0.2011,0.00011,18.18213]
[1777312109722,38.9,76818.86,114.5,0.2011,0.00011,18.18213]
[1777312111272,38.9,76819.65,114.5,0.20119,0.00011,18.18711]
[1777312112289,38.9,76821.16,114.5,0.20133,0.00011,18.1924]
[1777312113365,38.9,76823.4,114.5,0.20158,0.00011,18.20647]
[1777312113370,38.9,76823.4,114.5,0.20158,0.00011,18.20647]
[1777312115202,38.9,76824.82,114.5,0.20174,0.00011,18.21535]
[1777312118501,38.9,76815.68,114.5,0.20072,0.00011,18.15793]
[1777312119082,38.9,76815.68,114.5,0.20072,0.00011,18.15793]
[1777312119183,38.9,76815.73,114.5,0.20072,0.00011,18.15819]
[1777312121079,38.9,76815.88,114.5,0.20074,0.00011,18.15913]
[1777312123159,38.9,76816.48,114.5,0.2008,0.00011,18.1627]
[1777312123188,38.9,76816.48,114.5,0.2008,0.00011,18.1627]
[1777312125381,38.9,76805.93,114.5,0.19962,0.00011,18.09602]
[1777312125590,38.9,76805.93,114.5,0.19962,0.00011,18.09602]
[1777312125622,38.9,76805.93,114.5,0.19962,0.00011,18.09602]
[1777312125642,38.9,76805.93,114.5,0.19962,0.00011,18.09602]
[1777312125804,38.9,76805.93,114.5,0.19962,0.00011,18.09602]
[1777312125934,38.9,76805.93,114.5,0.19962,0.00011,18.09602]
[1777312126010,38.9,76805.34,114.5,0.19956,0.00011,18.0923]
[1777312127153,38.9,76795.83,114.5,0.1985,0.00011,18.03223]
[1777312133228,38.9,76799.78,114.5,0.19892,0.00011,18.05651]
[1777312135225,38.9,76800.64,114.5,0.19901,0.00011,18.06165]
[1777312140549,38.9,76802.4,114.5,0.19919,0.00011,18.07166]
[1777312142194,38.9,76802.4,114.5,0.19919,0.00011,18.07166]
[1777312147599,38.89,76802.42,114.5,0.19917,0.00011,18.07077]
[1777312152770,38.89,76805.48,114.5,0.1995,0.00011,18.0895]
[1777312154238,38.89,76804.68,114.5,0.19941,0.00011,18.08418]
[1777312154276,38.89,76804.68,114.5,0.19941,0.00011,18.08418]
[1777312154283,38.89,76804.68,114.5,0.19941,0.00011,18.08418]
[1777312154292,38.89,76804.68,114.5,0.19941,0.00011,18.08418]
[1777312154311,38.89,76804.68,114.5,0.19941,0.00011,18.08418]
[1777312154355,38.89,76807.37,114.5,0.19971,0.00011,18.10097]
[1777312159321,38.89,76814.39,114.5,0.20049,0.00011,18.14539]
[1777312162616,38.89,76821.27,114.5,0.20126,0.00011,18.18885]
[1777312162742,38.89,76821.27,114.5,0.20126,0.00011,18.18885]
[1777312168379,38.89,76820.77,114.5,0.20121,0.00011,18.18576]
[1777312168747,38.89,76817.76,114.5,0.20087,0.00011,18.16687]
[1777312172254,38.89,76811.31,114.5,0.20015,0.00011,18.12638]
[1777312172281,38.89,76811.33,114.5,0.20013,0.00011,18.12242]
[1777312172866,38.89,76811.33,114.5,0.20013,0.00011,18.12242]
[1777312176992,38.89,76802.69,114.5,0.19916,0.00011,18.06764]
[1777312180685,38.89,76804.04,114.5,0.19931,0.00011,18.07599]
[1777312185866,38.89,76805.43,114.5,0.19946,0.00011,18.08462]
[1777312186514,38.89,76805.43,114.5,0.19946,0.00011,18.08462]
[1777312187388,38.89,76805.43,114.5,0.19946,0.00011,18.08462]
[1777312188971,38.89,76805.14,114.5,0.19943,0.00011,18.08275]
[1777312192361,38.89,76805.72,114.5,0.19949,0.00011,18.08633]
[1777312201979,38.89,76805.73,114.5,0.19948,0.00011,18.08608]
[1777312204615,38.89,76805.36,114.5,0.19944,0.00011,18.08371]
[1777312204626,38.89,76805.36,114.5,0.19944,0.00011,18.08371]
[1777312205459,38.89,76805.36,114.5,0.19944,0.00011,18.08371]
[1777312213907,38.89,76794.91,114.5,0.19827,0.00011,18.01723]
[1777312214056,38.89,76794.91,114.5,0.19827,0.00011,18.01723]
[1777312217183,38.89,76797.46,114.5,0.19855,0.00011,18.03318]
[1777312220483,38.89,76805.42,114.5,0.19943,0.00011,18.08321]
[1777312220995,38.89,76804.83,114.5,0.19937,0.00011,18.07949]
[1777312221598,38.89,76800.81,114.5,0.19892,0.00011,18.05416]
[1777312221627,38.89,76800.81,114.5,0.19892,0.00011,18.05416]
[1777312221656,38.89,76800.81,114.5,0.19892,0.00011,18.05416]
[1777312222119,38.89,76790.92,114.5,0.19783,0.00011,17.99182]
[1777312223691,38.89,76787.73,114.5,0.19747,0.00011,17.97158]
[1777312224067,38.89,76787.73,114.5,0.19747,0.00011,17.97158]
[1777312224818,38.89,76788.15,114.5,0.19752,0.00011,17.97423]
[1777312226494,38.89,76787.12,114.5,0.1974,0.00011,17.96773]
[1777312229239,38.89,76787.97,114.5,0.1975,0.00011,17.97311]
[1777312235210,38.89,76787.97,114.5,0.19747,0.00011,17.96888]
[1777312236443,38.89,76787.97,114.5,0.19747,0.00011,17.96888]
[1777312236446,38.89,76787.97,114.5,0.19747,0.00011,17.96888]
[1777312236455,38.89,76787.97,114.5,0.19747,0.00011,17.96888]
[1777312237404,38.89,76787.75,114.5,0.19744,0.00011,17.96749]
[1777312243269,38.89,76789.86,114.5,0.19767,0.00011,17.98073]
[1777312248304,38.88,76788.61,114.5,0.19753,0.00011,17.97272]
[1777312251932,38.88,76788.89,114.5,0.19756,0.00011,17.97444]
[1777312252315,38.88,76788.89,114.5,0.19756,0.00011,17.97444]
[1777312255693,38.88,76778.72,114.5,0.19644,0.00011,17.9103]
[1777312256484,38.88,76778.72,114.5,0.19644,0.00011,17.9103]
[1777312257725,38.89,76773.3,114.5,0.19585,0.00011,17.87621]
[1777312258082,38.89,76773.3,114.5,0.19585,0.00011,17.87621]
[1777312260119,38.89,76773.36,114.5,0.19586,0.00011,17.87679]
[1777312260247,38.89,76773.36,114.5,0.19586,0.00011,17.87679]
[1777312260300,38.89,76773.36,114.5,0.19586,0.00011,17.87679]
[1777312260317,38.89,76773.36,114.5,0.19586,0.00011,17.87679]
[1777312260388,38.89,76769.51,114.5,0.19544,0.00011,17.85254]
[1777312261905,38.89,76770.5,114.5,0.19555,0.00011,17.85874]
[1777312265117,38.89,76768.79,114.5,0.19535,0.00011,17.84776]
[1777312265423,38.89,76772.26,114.5,0.19574,0.00011,17.8698]
[1777312269451,38.89,76781.74,114.5,0.19678,0.00011,17.92984]
[1777312274267,38.89,76784.01,114.5,0.19703,0.00011,17.94412]
[1777312275140,38.89,76781.21,114.5,0.19672,0.00011,17.92641]
[1777312275493,38.89,76781.69,114.5,0.19678,0.00011,17.92947]
[1777312279984,38.89,76782.61,114.5,0.19688,0.00011,17.93534]
[1777312285564,38.89,76784.37,114.5,0.19707,0.00011,17.94642]
[1777312290599,38.89,76785.75,114.5,0.19722,0.00011,17.95505]
[1777312294673,38.89,76786.01,114.5,0.19722,0.00011,17.95242]
[1777312295564,38.89,76786.01,114.5,0.19722,0.00011,17.95242]
[1777312300715,38.89,76776.22,114.5,0.19614,0.00011,17.89068]
[1777312301099,38.89,76776.22,114.5,0.19614,0.00011,17.89068]
[1777312306713,38.89,76774.19,114.5,0.19593,0.00011,17.8783]
[1777312311748,38.89,76771.16,114.5,0.1956,0.00011,17.8595]
[1777312316523,38.89,76770.52,114.5,0.19553,0.00011,17.85573]
[1777312318757,38.89,76770.32,114.5,0.19552,0.00011,17.85477]
[1777312318791,38.89,76770.32,114.5,0.19552,0.00011,17.85477]
[1777312318910,38.89,76770.32,114.5,0.19552,0.00011,17.85477]
[1777312319091,38.89,76770.32,114.5,0.19552,0.00011,17.85477]
[1777312319372,38.89,76770.38,114.5,0.19553,0.00011,17.85521]
[1777312319843,38.89,76770.38,114.5,0.19553,0.00011,17.85521]
[1777312320065,38.89,76770.38,114.5,0.19553,0.00011,17.85521]
[1777312320081,38.89,76770.38,114.5,0.19553,0.00011,17.85521]
[1777312320862,38.89,76767.58,114.5,0.19522,0.00011,17.83751]
[1777312320890,38.89,76767.55,114.5,0.19521,0.00011,17.83729]
[1777312323273,38.89,76765.44,114.5,0.19498,0.00011,17.82377]
[1777312323375,38.89,76765.13,114.5,0.19494,0.00011,17.8215]
[1777312325113,38.89,76765.69,114.5,0.195,0.00011,17.82504]
[1777312325288,38.89,76765.69,114.5,0.195,0.00011,17.82504]
[1777312325300,38.89,76765.69,114.5,0.195,0.00011,17.82504]
[1777312325580,38.89,76765.08,114.5,0.19493,0.00011,17.82117]
[1777312330882,38.89,76769.93,114.5,0.19547,0.00011,17.85181]
[1777312333451,38.89,76769.6,114.5,0.19543,0.00011,17.84971]
[1777312335139,38.89,76771.67,114.5,0.19566,0.00011,17.86279]
[1777312340418,38.89,76772.62,114.5,0.19577,0.00011,17.86923]
[1777312346261,38.89,76770.67,114.5,0.19556,0.00011,17.85737]
[1777312349362,38.89,76776.42,114.5,0.1962,0.00011,17.89396]
[1777312349548,38.89,76776.42,114.5,0.1962,0.00011,17.89396]
[1777312349550,38.89,76776.42,114.5,0.1962,0.00011,17.89396]
[1777312349627,38.89,76774.96,114.5,0.19604,0.00011,17.88477]
[1777312350035,38.89,76774.96,114.5,0.19604,0.00011,17.88477]
[1777312350135,38.89,76767.1,114.5,0.19518,0.00011,17.83514]
[1777312353824,38.89,76765.4,114.5,0.19496,0.00011,17.82007]
[1777312359078,38.89,76765.81,114.5,0.195,0.00011,17.82251]
[1777312364113,38.89,76764.96,114.5,0.1949,0.00011,17.81699]
[1777312365504,38.89,76764.96,114.5,0.1949,0.00011,17.81699]
[1777312365568,38.89,76764.96,114.5,0.1949,0.00011,17.81699]
[1777312365612,38.89,76765.04,114.5,0.19491,0.00011,17.81744]
[1777312368159,38.89,76773.82,114.5,0.19588,0.00011,17.87306]
[1777312368660,38.89,76775.87,114.5,0.1961,0.00011,17.88608]
[1777312373313,38.89,76782.08,114.5,0.19679,0.00011,17.92535]
[1777312376570,38.89,76784.71,114.5,0.19708,0.00011,17.94192]
[1777312378916,38.89,76784.59,114.5,0.19706,0.00011,17.94106]
[1777312384254,38.89,76786.08,114.5,0.19722,0.00011,17.95023]
[1777312386405,38.89,76788.26,114.5,0.19746,0.00011,17.96394]
[1777312387197,38.89,76788.61,114.5,0.1975,0.00011,17.96601]
[1777312389421,38.89,76787.31,114.5,0.19735,0.00011,17.95774]
[1777312392627,38.89,76776.15,114.5,0.19612,0.00011,17.88704]
[1777312393317,38.89,76776.15,114.5,0.19612,0.00011,17.88704]
[1777312399055,38.89,76774.07,114.5,0.19589,0.00011,17.87401]
[1777312400379,38.89,76769.29,114.5,0.19537,0.00011,17.84382]
[1777312402007,38.89,76764.75,114.5,0.19487,0.00011,17.81521]
[1777312402379,38.89,76764.41,114.5,0.19484,0.00011,17.81316]
[1777312407461,38.89,76764.61,114.5,0.19485,0.00011,17.81423]
[1777312413457,38.89,76760.92,114.5,0.19441,0.00011,17.78636]
[1777312416545,38.89,76759.92,114.5,0.1943,0.00011,17.78]
[1777312416646,38.89,76759.86,114.5,0.1943,0.00011,17.77962]
[1777312422357,38.89,76760.24,114.5,0.19434,0.00011,17.78192]
[1777312423402,38.89,76759.89,114.5,0.1943,0.00011,17.77969]
[1777312423423,38.89,76759.89,114.5,0.1943,0.00011,17.77969]
[1777312423454,38.89,76759.89,114.5,0.1943,0.00011,17.77969]
[1777312423467,38.89,76759.89,114.5,0.1943,0.00011,17.77969]
[1777312423484,38.89,76759.89,114.5,0.1943,0.00011,17.77969]
[1777312423497,38.89,76759.89,114.5,0.1943,0.00011,17.77969]
[1777312423497,38.89,76759.89,114.5,0.1943,0.00011,17.77969]
[1777312423637,38.89,76759.89,114.5,0.1943,0.00011,17.77969]
[1777312423668,38.89,76759.89,114.5,0.1943,0.00011,17.77969]
[1777312423872,38.89,76756.41,114.5,0.19392,0.00011,17.75765]
[1777312423975,38.89,76756.41,114.5,0.19392,0.00011,17.75765]
[1777312424090,38.89,76756.41,114.5,0.19392,0.00011,17.75765]
[1777312424509,38.89,76756.41,114.5,0.19392,0.00011,17.75765]
[1777312424706,38.89,76722.82,114.5,0.19026,0.00011,17.54441]
[1777312425087,38.89,76722.82,114.5,0.19026,0.00011,17.54441]
[1777312425573,38.89,76729.26,114.5,0.19096,0.00011,17.58545]
[1777312427506,38.89,76731.08,114.5,0.19116,0.00011,17.5971]
[1777312428084,38.89,76731.72,114.5,0.19123,0.00011,17.60124]
[1777312431161,38.89,76734.47,114.5,0.19153,0.00011,17.61892]
[1777312433535,38.89,76734.39,114.5,0.19153,0.00011,17.61852]
[1777312438653,38.89,76729.01,114.5,0.19095,0.00011,17.58497]
[1777312443688,38.89,76734.01,114.5,0.19151,0.00011,17.6174]
[1777312443725,38.89,76734.01,114.5,0.19151,0.00011,17.6174]
[1777312449730,38.89,76735.5,114.5,0.19168,0.00011,17.62754]
[1777312452128,38.9,76736.81,114.5,0.19183,0.00011,17.63596]
[1777312454278,38.9,76739.59,114.5,0.19213,0.00011,17.6538]
[1777312458084,38.9,76744.59,114.5,0.19268,0.00011,17.68584]
[1777312461428,38.9,76750.02,114.5,0.19328,0.00011,17.72038]
[1777312462461,38.9,76749.92,114.5,0.19326,0.00011,17.71976]
[1777312462754,38.9,76750.33,114.5,0.19331,0.00011,17.72237]
[1777312462767,38.9,76750.33,114.5,0.19331,0.00011,17.72237]
[1777312468866,38.9,76753.07,114.5,0.19361,0.00011,17.73964]
[1777312470174,38.9,76753.07,114.5,0.19361,0.00011,17.73964]
[1777312470543,38.9,76753.07,114.5,0.19361,0.00011,17.73964]
[1777312471984,38.9,76753.3,114.5,0.19363,0.00011,17.74104]
[1777312473366,38.9,76755.66,114.5,0.19386,0.00011,17.75178]
[1777312475358,38.9,76759.2,114.5,0.19424,0.00011,17.77424]
[1777312477015,38.9,76759.48,114.5,0.19428,0.00011,17.77608]
[1777312479024,38.9,76759.68,114.5,0.1943,0.00011,17.7774]
[1777312479480,38.9,76759.68,114.5,0.1943,0.00011,17.7774]
[1777312482270,38.9,76759.43,114.5,0.19427,0.00011,17.7759]
[1777312482350,38.9,76759.74,114.5,0.19431,0.00011,17.77789]
[1777312488493,38.9,76759.54,114.5,0.1943,0.00011,17.77745]
[1777312490150,38.9,76759.97,114.5,0.19435,0.00011,17.7805]
[1777312491732,38.9,76760.9,114.5,0.19446,0.00011,17.78643]
[1777312501339,38.9,76760.42,114.5,0.19441,0.00011,17.78397]
[1777312501370,38.9,76760.42,114.5,0.19441,0.00011,17.78397]
[1777312502702,38.9,76761.36,114.5,0.19452,0.00011,17.78995]
[1777312512175,38.9,76760.25,114.5,0.19441,0.00011,17.78351]
[1777312517212,38.91,76759.6,114.5,0.19434,0.00011,17.77962]
[1777312519172,38.91,76759.86,114.5,0.19437,0.00011,17.78131]
[1777312521552,38.91,76757.66,114.5,0.19413,0.00011,17.76748]
[1777312521654,38.91,76757.39,114.5,0.1941,0.00011,17.7659]
[1777312528289,38.9,76756.78,114.5,0.19403,0.00011,17.76151]
[1777312530121,38.9,76755.92,114.5,0.19393,0.00011,17.75598]
[1777312530138,38.9,76755.92,114.5,0.19393,0.00011,17.75598]
[1777312536344,38.9,76744.17,114.5,0.19261,0.00011,17.67722]
[1777312541380,38.9,76745.38,114.5,0.19275,0.00011,17.685]
[1777312542834,38.9,76746.03,114.5,0.19282,0.00011,17.68913]
[1777312547686,38.9,76745.6,114.5,0.19277,0.00011,17.68646]
[1777312554471,38.9,76748.36,114.5,0.19307,0.00011,17.70389]
[1777312555818,38.9,76748.36,114.5,0.19307,0.00011,17.70389]
[1777312565689,38.9,76758.7,114.5,0.19419,0.00011,17.7689]
[1777312565694,38.9,76758.7,114.5,0.19419,0.00011,17.7689]
[1777312565796,38.9,76761.11,114.5,0.19445,0.00011,17.78394]
[1777312566887,38.9,76764.42,114.5,0.19482,0.00011,17.80488]
[1777312567763,38.9,76764.42,114.5,0.19482,0.00011,17.80488]
[1777312573929,38.9,76763.88,114.5,0.19476,0.00011,17.80161]
[1777312576924,38.9,76763.65,114.5,0.19474,0.00011,17.80038]
[1777312577722,38.9,76763.65,114.5,0.19474,0.00011,17.80038]
[1777312578371,38.9,76764.05,114.5,0.19478,0.00011,17.80302]
[1777312578625,38.9,76764.05,114.5,0.19478,0.00011,17.80302]
[1777312578709,38.9,76764.05,114.5,0.19478,0.00011,17.80302]
[1777312578729,38.9,76764.05,114.5,0.19478,0.00011,17.80302]
[1777312578804,38.9,76759.68,114.5,0.1943,0.00011,17.77533]
[1777312579646,38.9,76746.02,114.5,0.19281,0.00011,17.6887]
[1777312584681,38.9,76743.78,114.5,0.19257,0.00011,17.67441]
[1777312589118,38.9,76741.59,114.5,0.19233,0.00011,17.66053]
[1777312594750,38.9,76745.76,114.5,0.19275,0.00011,17.68285]
[1777312599786,38.9,76746.19,114.5,0.1928,0.00011,17.6856]
[1777312604416,38.9,76745.68,114.5,0.19274,0.00011,17.68236]
[1777312609715,38.9,76747.13,114.5,0.1929,0.00011,17.69154]
[1777312609823,38.9,76747.13,114.5,0.1929,0.00011,17.69154]
[1777312614891,38.9,76748.27,114.5,0.19302,0.00011,17.69861]
[1777312619925,38.9,76748.63,114.5,0.19306,0.00011,17.70071]
[1777312621214,38.9,76748.63,114.5,0.19306,0.00011,17.70071]
[1777312621695,38.9,76748.63,114.5,0.19306,0.00011,17.70071]
[1777312623276,38.9,76755.37,114.5,0.19379,0.00011,17.74332]
[1777312628989,38.9,76759.32,114.5,0.19421,0.00011,17.76749]
[1777312630684,38.9,76759.32,114.5,0.19421,0.00011,17.76749]
[1777312631776,38.9,76759.38,114.5,0.19421,0.00011,17.76764]
[1777312631919,38.9,76760.46,114.5,0.19433,0.00011,17.77435]
[1777312632496,38.9,76760.46,114.5,0.19433,0.00011,17.77435]
[1777312638790,38.9,76761.07,114.5,0.19438,0.00011,17.77758]
[1777312642273,38.9,76760.82,114.5,0.19435,0.00011,17.77552]
[1777312642802,38.9,76760.82,114.5,0.19435,0.00011,17.77552]
[1777312642975,38.89,76760.55,114.5,0.19431,0.00011,17.77358]
[1777312648125,38.89,76760.53,114.5,0.1943,0.00011,17.7729]
[1777312653160,38.89,76754.56,114.5,0.19361,0.00011,17.7304]
[1777312658195,38.89,76754.0,114.5,0.19354,0.00011,17.72658]
[1777312663151,38.89,76752.13,114.5,0.19333,0.00011,17.71452]
[1777312664198,38.89,76745.07,114.5,0.19256,0.00011,17.66973]
[1777312669253,38.89,76743.07,114.5,0.19235,0.00011,17.65719]
[1777312672491,38.89,76742.09,114.5,0.19224,0.00011,17.65107]
[1777312678089,38.89,76740.76,114.5,0.1921,0.00011,17.64303]
[1777312682042,38.89,76731.93,114.5,0.19115,0.00011,17.5873]
[1777312682934,38.89,76731.93,114.5,0.19115,0.00011,17.5873]
[1777312685974,38.89,76729.55,114.5,0.1909,0.00011,17.57279]
[1777312686391,38.9,76723.13,114.5,0.19021,0.00011,17.53217]
[1777312691407,38.9,76722.99,114.5,0.19021,0.00011,17.532]
[1777312696461,38.9,76716.48,114.5,0.18953,0.00011,17.49186]
[1777312701496,38.9,76715.48,114.5,0.18944,0.00011,17.48651]
[1777312706530,38.91,76716.33,114.5,0.18954,0.00011,17.49288]
[1777312711568,38.91,76716.98,114.5,0.1896,0.00011,17.49366]
[1777312716602,38.91,76716.13,114.5,0.18952,0.00011,17.48912]
[1777312721638,38.91,76718.51,114.5,0.18979,0.00011,17.50504]
[1777312724396,38.91,76718.25,114.5,0.18977,0.00011,17.50368]
[1777312724401,38.91,76718.25,114.5,0.18977,0.00011,17.50368]
[1777312727035,38.91,76715.93,114.5,0.18952,0.00011,17.48913]
[1777312727083,38.91,76715.93,114.5,0.18952,0.00011,17.48913]
[1777312727148,38.91,76715.93,114.5,0.18952,0.00011,17.48913]
[1777312727156,38.91,76715.93,114.5,0.18952,0.00011,17.48913]
[1777312727179,38.91,76715.93,114.5,0.18952,0.00011,17.48913]
[1777312727999,38.91,76715.93,114.5,0.18952,0.00011,17.48913]
[1777312727932,38.91,76706.43,114.5,0.1885,0.00011,17.42865]
[1777312728711,38.91,76706.43,114.5,0.1885,0.00011,17.42865]
[1777312729699,38.91,76705.13,114.5,0.18836,0.00011,17.42039]
[1777312733603,38.91,76701.24,114.5,0.18794,0.00011,17.39551]
[1777312733950,38.91,76701.24,114.5,0.18794,0.00011,17.39551]
[1777312735321,38.91,76700.34,114.5,0.18784,0.00011,17.38979]
[1777312738399,38.91,76699.24,114.5,0.18772,0.00011,17.38284]
[1777312738449,38.91,76699.24,114.5,0.18772,0.00011,17.38284]
[1777312739119,38.91,76699.13,114.5,0.18771,0.00011,17.38217]
[1777312742384,38.91,76700.07,114.5,0.18781,0.00011,17.38825]
[1777312743262,38.91,76700.04,114.5,0.18781,0.00011,17.38814]
[1777312748828,38.91,76704.66,114.5,0.18831,0.00011,17.41765]
[1777312750268,38.91,76704.94,114.5,0.18834,0.00011,17.41945]
[1777312750552,38.91,76704.94,114.5,0.18834,0.00011,17.41945]
[1777312753189,38.92,76704.18,114.5,0.18826,0.00011,17.41467]
[1777312758803,38.92,76704.39,114.5,0.18828,0.00011,17.4161]
[1777312758846,38.92,76704.39,114.5,0.18828,0.00011,17.4161]
[1777312758852,38.92,76704.39,114.5,0.18828,0.00011,17.4161]
[1777312758882,38.92,76704.39,114.5,0.18828,0.00011,17.4161]
[1777312759857,38.92,76711.03,114.5,0.189,0.00011,17.45834]
[1777312761621,38.92,76716.14,114.5,0.18955,0.00011,17.49071]
[1777312761681,38.92,76716.14,114.5,0.18955,0.00011,17.49071]
[1777312761919,38.92,76716.43,114.5,0.18958,0.00011,17.49265]
[1777312764469,38.92,76717.54,114.5,0.1897,0.00011,17.49989]
[1777312764940,38.92,76719.22,114.5,0.18989,0.00011,17.5108]
[1777312766569,38.92,76721.97,114.5,0.19019,0.00011,17.5285]
[1777312767547,38.92,76722.84,114.5,0.19029,0.00011,17.53423]
[1777312767961,38.92,76723.27,114.5,0.19034,0.00011,17.53704]
[1777312772995,38.92,76721.7,114.5,0.19014,0.00011,17.52322]
[1777312778031,38.92,76721.82,114.5,0.19016,0.00011,17.52437]
[1777312780298,38.92,76722.35,114.5,0.19022,0.00011,17.52787]
[1777312780926,38.92,76722.35,114.5,0.19022,0.00011,17.52787]
[1777312781051,38.92,76729.53,114.5,0.191,0.00011,17.57362]
[1777312782527,38.92,76733.45,114.5,0.19143,0.00011,17.59862]
[1777312783575,38.92,76740.37,114.5,0.19218,0.00011,17.64259]
[1777312789108,38.92,76742.6,114.5,0.19243,0.00011,17.657]
[1777312793871,38.92,76742.61,114.5,0.19243,0.00011,17.65722]
[1777312797639,38.92,76738.47,114.5,0.19199,0.00011,17.63126]
[1777312800410,38.92,76734.1,114.5,0.19152,0.00011,17.6039]
[1777312800571,38.92,76734.1,114.5,0.19152,0.00011,17.6039]
[1777312800761,38.92,76734.1,114.5,0.19152,0.00011,17.6039]
[1777312800798,38.92,76734.1,114.5,0.19152,0.00011,17.6039]
[1777312801062,38.92,76734.1,114.5,0.19152,0.00011,17.6039]
[1777312801065,38.93,76733.42,114.5,0.19145,0.00011,17.59972]
[1777312801409,38.93,76733.42,114.5,0.19145,0.00011,17.59972]
[1777312801540,38.93,76733.42,114.5,0.19145,0.00011,17.59972]
[1777312801573,38.93,76733.42,114.5,0.19145,0.00011,17.59972]
[1777312801939,38.93,76733.42,114.5,0.19145,0.00011,17.59972]
[1777312802035,38.92,76721.27,114.5,0.19013,0.00011,17.52255]
[1777312803231,38.92,76713.59,114.5,0.1893,0.00011,17.47378]
[1777312806054,38.92,76704.55,114.5,0.18833,0.00011,17.41632]
[1777312811104,38.93,76703.99,114.5,0.18827,0.00011,17.41298]
[1777312815161,38.93,76705.7,114.5,0.18846,0.00011,17.424]
[1777312820327,38.93,76703.35,114.5,0.18821,0.00011,17.40928]
[1777312825362,38.93,76701.05,114.5,0.18797,0.00011,17.39483]
[1777312828528,38.93,76699.63,114.5,0.18782,0.00011,17.38591]
[1777312829069,38.93,76699.63,114.5,0.18782,0.00011,17.38591]
[1777312831725,38.93,76699.26,114.5,0.18778,0.00011,17.38374]
[1777312832536,38.93,76700.61,114.5,0.18789,0.00011,17.3882]
[1777312836020,38.93,76704.42,114.5,0.1883,0.00011,17.41245]
[1777312840377,38.93,76701.54,114.5,0.188,0.00011,17.39427]
[1777312841928,38.93,76701.49,114.5,0.18799,0.00011,17.39398]
[1777312843426,38.93,76701.59,114.5,0.188,0.00011,17.39468]
[1777312844272,38.93,76700.13,114.5,0.18785,0.00011,17.38543]
[1777312847946,38.93,76696.0,114.5,0.18741,0.00011,17.35934]
[1777312850917,38.93,76698.89,114.5,0.18772,0.00011,17.37796]
[1777312851583,38.93,76699.28,114.5,0.18776,0.00011,17.3805]
[1777312851930,38.93,76699.28,114.5,0.18776,0.00011,17.3805]
[1777312853528,38.93,76707.48,114.5,0.18865,0.00011,17.43272]
[1777312854437,38.93,76708.1,114.5,0.18871,0.00011,17.43665]
[1777312854662,38.93,76708.1,114.5,0.18871,0.00011,17.43665]
[1777312854832,38.93,76708.1,114.5,0.18871,0.00011,17.43665]
[1777312854965,38.93,76708.82,114.5,0.18879,0.00011,17.44119]
[1777312855644,38.93,76708.82,114.5,0.18879,0.00011,17.44119]
[1777312855673,38.93,76708.82,114.5,0.18879,0.00011,17.44119]
[1777312855877,38.93,76714.55,114.5,0.18941,0.00011,17.47759]
[1777312856185,38.93,76714.55,114.5,0.18941,0.00011,17.47759]
[1777312859918,38.93,76717.71,114.5,0.18976,0.00011,17.49834]
[1777312859981,38.93,76717.71,114.5,0.18976,0.00011,17.49834]
[1777312860827,38.93,76740.98,114.5,0.19229,0.00011,17.64632]
[1777312861174,38.93,76740.98,114.5,0.19229,0.00011,17.64632]
[1777312861939,38.93,76740.98,114.5,0.19229,0.00011,17.64632]
[1777312862030,38.93,76740.98,114.5,0.19229,0.00011,17.64632]
[1777312862792,38.93,76743.16,114.5,0.19253,0.00011,17.66017]
[1777312863604,38.93,76747.73,114.5,0.19302,0.00011,17.68908]
[1777312863916,38.93,76747.73,114.5,0.19302,0.00011,17.68908]
[1777312866843,38.93,76750.37,114.5,0.19331,0.00011,17.70574]
[1777312870425,38.93,76752.44,114.5,0.19353,0.00011,17.71863]
[1777312870611,38.93,76752.44,114.5,0.19353,0.00011,17.71863]
[1777312870694,38.93,76752.44,114.5,0.19353,0.00011,17.71863]
[1777312870728,38.93,76752.44,114.5,0.19353,0.00011,17.71863]
[1777312870857,38.93,76752.44,114.5,0.19353,0.00011,17.71863]
[1777312870936,38.93,76752.44,114.5,0.19353,0.00011,17.71863]
[1777312871066,38.93,76757.28,114.5,0.19406,0.00011,17.74908]
[1777312871324,38.93,76757.28,114.5,0.19406,0.00011,17.74908]
[1777312871856,38.93,76772.4,114.5,0.19572,0.00011,17.84464]
[1777312872168,38.93,76772.4,114.5,0.19572,0.00011,17.84464]
[1777312876977,38.93,76773.64,114.5,0.19586,0.00011,17.85277]
[1777312876994,38.93,76773.64,114.5,0.19586,0.00011,17.85277]
[1777312876999,38.93,76773.64,114.5,0.19586,0.00011,17.85277]
[1777312877103,38.93,76773.64,114.5,0.19586,0.00011,17.85277]
[1777312877063,38.93,76783.2,114.5,0.19691,0.00011,17.91316]
[1777312877760,38.93,76783.2,114.5,0.19691,0.00011,17.91316]
[1777312878595,38.93,76791.06,114.5,0.19778,0.00011,17.96271]
[1777312878916,38.93,76791.06,114.5,0.19778,0.00011,17.96271]
[1777312881818,38.93,76793.92,114.5,0.19809,0.00011,17.98051]
[1777312881827,38.93,76793.92,114.5,0.19809,0.00011,17.98051]
[1777312887800,38.93,76797.27,114.5,0.19845,0.00011,18.00091]
[1777312889231,38.93,76797.15,114.5,0.19843,0.00011,18.00006]
[1777312891180,38.93,76797.57,114.5,0.19848,0.00011,18.00261]
[1777312891640,38.93,76795.52,114.5,0.19825,0.00011,17.9896]
[1777312891818,38.93,76795.52,114.5,0.19825,0.00011,17.9896]
[1777312893890,38.93,76786.75,114.5,0.19724,0.00011,17.92991]
[1777312897759,38.93,76786.81,114.5,0.19725,0.00011,17.93021]
[1777312900376,38.93,76785.44,114.5,0.1971,0.00011,17.92155]
[1777312905812,38.93,76785.66,114.5,0.19712,0.00011,17.923]
[1777312907417,38.93,76784.77,114.5,0.19703,0.00011,17.91739]
[1777312907783,38.93,76784.77,114.5,0.19703,0.00011,17.91739]
[1777312907785,38.93,76784.77,114.5,0.19703,0.00011,17.91739]
[1777312907836,38.93,76784.77,114.5,0.19703,0.00011,17.91739]
[1777312907940,38.93,76777.24,114.5,0.1962,0.00011,17.86988]
[1777312912975,38.93,76774.24,114.5,0.19586,0.00011,17.85067]
[1777312918117,38.93,76774.32,114.5,0.19587,0.00011,17.85104]
[1777312918124,38.93,76774.32,114.5,0.19587,0.00011,17.85104]
[1777312924052,38.93,76772.99,114.5,0.19573,0.00011,17.84327]
[1777312924530,38.93,76772.99,114.5,0.19573,0.00011,17.84327]
[1777312925047,38.93,76772.99,114.5,0.19573,0.00011,17.84327]
[1777312925059,38.93,76767.66,114.5,0.19515,0.00011,17.80955]
[1777312926268,38.93,76767.21,114.5,0.19509,0.00011,17.80658]
[1777312928422,38.93,76769.24,114.5,0.19531,0.00011,17.81916]
[1777312929187,38.93,76769.24,114.5,0.19531,0.00011,17.81916]
[1777312930129,38.93,76779.02,114.5,0.19639,0.00011,17.88104]
[1777312935130,38.93,76780.37,114.5,0.19654,0.00011,17.8898]
[1777312940165,38.93,76775.47,114.5,0.19601,0.00011,17.85917]
[1777312945199,38.93,76774.87,114.5,0.19595,0.00011,17.85579]
[1777312945582,38.93,76774.87,114.5,0.19595,0.00011,17.85579]
[1777312945610,38.93,76774.87,114.5,0.19595,0.00011,17.85579]
[1777312946207,38.93,76769.24,114.5,0.19533,0.00011,17.82005]
[1777312946984,38.93,76769.24,114.5,0.19533,0.00011,17.82005]
[1777312951449,38.93,76766.7,114.5,0.19501,0.00011,17.79959]
[1777312958223,38.93,76768.24,114.5,0.19518,0.00011,17.8093]
[1777312958627,38.93,76768.31,114.5,0.19519,0.00011,17.80973]
[1777312958697,38.93,76768.31,114.5,0.19519,0.00011,17.80973]
[1777312960317,38.93,76766.38,114.5,0.19498,0.00011,17.79749]
[1777312961032,38.93,76766.38,114.5,0.19498,0.00011,17.79749]
[1777312961353,38.93,76764.06,114.5,0.19472,0.00011,17.78286]
[1777312962604,38.93,76763.26,114.5,0.19464,0.00011,17.7778]
[1777312963328,38.93,76762.81,114.5,0.19459,0.00011,17.77502]
[1777312963404,38.93,76762.81,114.5,0.19459,0.00011,17.77502]
[1777312968775,38.93,76764.72,114.5,0.1948,0.00011,17.78718]
[1777312974856,38.93,76767.8,114.5,0.19514,0.00011,17.80666]
[1777312980445,38.93,76770.2,114.5,0.19539,0.00011,17.82157]
[1777312985480,38.93,76769.39,114.5,0.1953,0.00011,17.81625]
[1777312990514,38.93,76768.91,114.5,0.19525,0.00011,17.81304]
[1777312993667,38.93,76768.95,114.5,0.19525,0.00011,17.81322]
[1777312994881,38.93,76768.59,114.5,0.19521,0.00011,17.8109]
[1777312994924,38.93,76768.59,114.5,0.19521,0.00011,17.8109]
[1777312994948,38.93,76768.59,114.5,0.19521,0.00011,17.8109]
[1777312995080,38.93,76768.59,114.5,0.19521,0.00011,17.8109]
[1777312995242,38.93,76768.59,114.5,0.19521,0.00011,17.8109]
[1777312995281,38.93,76768.74,114.5,0.19522,0.00011,17.81177]
[1777312995902,38.93,76780.33,114.5,0.1965,0.00011,17.88496]
[1777313001592,38.93,76784.81,114.5,0.197,0.00011,17.91336]
[1777313005817,38.93,76784.43,114.5,0.19695,0.00011,17.91099]
[1777313005824,38.93,76784.43,114.5,0.19695,0.00011,17.91099]
[1777313005989,38.93,76784.43,114.5,0.19695,0.00011,17.91099]
[1777313006220,38.93,76784.43,114.5,0.19695,0.00011,17.91099]
[1777313007854,38.93,76792.22,114.5,0.19781,0.00011,17.96011]
[1777313008684,38.93,76792.22,114.5,0.19781,0.00011,17.96006]
[1777313009241,38.93,76792.22,114.5,0.19781,0.00011,17.96006]
[1777313009546,38.93,76793.34,114.5,0.19794,0.00011,17.967]
[1777313010107,38.93,76793.34,114.5,0.19794,0.00011,17.967]
[1777313010137,38.93,76793.34,114.5,0.19794,0.00011,17.967]
[1777313010941,38.93,76792.46,114.5,0.19784,0.00011,17.96139]
[1777313013588,38.93,76794.64,114.5,0.19804,0.00011,17.97072]
[1777313014679,38.93,76792.87,114.5,0.19784,0.00011,17.9595]
[1777313015250,38.93,76792.87,114.5,0.19784,0.00011,17.9595]
[1777313020725,38.93,76788.93,114.5,0.19741,0.00011,17.93451]
[1777313024096,38.93,76790.22,114.5,0.19755,0.00011,17.94262]
[1777313029788,38.93,76783.91,114.5,0.19685,0.00011,17.9028]
[1777313034829,38.93,76782.32,114.5,0.19668,0.00011,17.89297]
[1777313039293,38.93,76783.88,114.5,0.19685,0.00011,17.90291]
[1777313048927,38.93,76785.65,114.5,0.19705,0.00011,17.91422]
[1777313049392,38.93,76785.65,114.5,0.19705,0.00011,17.91422]
[1777313054970,38.93,76786.58,114.5,0.19715,0.00011,17.92013]
[1777313060009,38.93,76785.88,114.5,0.19708,0.00011,17.91575]
[1777313065040,38.93,76786.56,114.5,0.19715,0.00011,17.9201]
[1777313070076,38.93,76787.46,114.5,0.19725,0.00011,17.92579]
[1777313075110,38.93,76783.08,114.5,0.19674,0.00011,17.89396]
[1777313080195,38.93,76781.22,114.5,0.19654,0.00011,17.88238]
[1777313080995,38.93,76781.08,114.5,0.19652,0.00011,17.88161]
[1777313081023,38.93,76781.08,114.5,0.19652,0.00011,17.88161]
[1777313081153,38.93,76778.5,114.5,0.19624,0.00011,17.86532]
[1777313084843,38.93,76769.92,114.5,0.19528,0.00011,17.81059]
[1777313085181,38.93,76767.04,114.5,0.19497,0.00011,17.79224]
[1777313086452,38.93,76765.88,114.5,0.19484,0.00011,17.78489]
[1777313087194,38.93,76766.83,114.5,0.19494,0.00011,17.79088]
[1777313088185,38.93,76766.83,114.5,0.19494,0.00011,17.79088]
[1777313093236,38.93,76767.57,114.5,0.19502,0.00011,17.7954]
[1777313098272,38.93,76767.8,114.5,0.19504,0.00011,17.79676]
[1777313103307,38.93,76767.54,114.5,0.19501,0.00011,17.79505]
[1777313103848,38.93,76767.54,114.5,0.19501,0.00011,17.79505]
[1777313103886,38.93,76767.54,114.5,0.19501,0.00011,17.79505]
[1777313103926,38.93,76767.54,114.5,0.19501,0.00011,17.79505]
[1777313104326,38.93,76767.54,114.5,0.19501,0.00011,17.79505]
[1777313104952,38.93,76761.55,114.5,0.19435,0.00011,17.75705]
[1777313105410,38.93,76759.53,114.5,0.19413,0.00011,17.74418]
[1777313107468,38.93,76759.64,114.5,0.19414,0.00011,17.74473]
[1777313110007,38.93,76759.12,114.5,0.19408,0.00011,17.74129]
[1777313110426,38.92,76751.82,114.5,0.19328,0.00011,17.69502]
[1777313112882,38.92,76747.59,114.5,0.19282,0.00011,17.66826]
[1777313114105,38.92,76747.85,114.5,0.19285,0.00011,17.66993]
[1777313119419,38.93,76747.25,114.5,0.19279,0.00011,17.66625]
[1777313124724,38.93,76749.21,114.5,0.193,0.00011,17.67877]
[1777313124916,38.93,76749.21,114.5,0.193,0.00011,17.67877]
[1777313126458,38.93,76758.43,114.5,0.19401,0.00011,17.73712]
[1777313128202,38.93,76764.79,114.5,0.19471,0.00011,17.77728]
[1777313128305,38.93,76764.79,114.5,0.19471,0.00011,17.77728]
[1777313128986,38.92,76767.79,114.5,0.19503,0.00011,17.796]
[1777313129218,38.92,76769.26,114.5,0.19519,0.00011,17.80529]
[1777313134528,38.92,76770.45,114.5,0.19529,0.00011,17.80858]
[1777313137779,38.92,76771.18,114.5,0.19537,0.00011,17.81318]
[1777313138984,38.92,76770.86,114.5,0.19533,0.00011,17.81115]
[1777313139430,38.92,76774.44,114.5,0.19573,0.00011,17.83375]
[1777313139471,38.92,76774.44,114.5,0.19573,0.00011,17.83375]
[1777313140339,38.92,76774.44,114.5,0.19573,0.00011,17.83375]
[1777313140570,38.92,76787.35,114.5,0.19715,0.00011,17.91534]
[1777313142956,38.92,76787.98,114.5,0.19722,0.00011,17.91933]
[1777313143786,38.92,76790.21,114.5,0.19747,0.00011,17.9334]
[1777313148838,38.92,76789.49,114.5,0.19739,0.00011,17.92877]
[1777313154667,38.92,76789.53,114.5,0.19739,0.00011,17.92894]
[1777313157407,38.92,76789.32,114.5,0.19737,0.00011,17.92761]
[1777313162724,38.92,76783.52,114.5,0.19673,0.00011,17.89109]
[1777313167761,38.93,76783.02,114.5,0.19668,0.00011,17.88822]
[1777313172796,38.93,76782.74,114.5,0.19665,0.00011,17.88674]
[1777313177420,38.93,76783.04,114.5,0.19669,0.00011,17.88882]
[1777313177589,38.93,76783.01,114.5,0.19669,0.00011,17.88869]
[1777313178358,38.93,76778.75,114.5,0.19621,0.00011,17.86169]
[1777313184134,38.93,76771.51,114.5,0.19541,0.00011,17.81538]
[1777313186905,38.92,76761.18,114.5,0.19427,0.00011,17.74974]
[1777313191828,38.92,76768.16,114.5,0.19503,0.00011,17.79364]
[1777313191831,38.92,76768.16,114.5,0.19503,0.00011,17.79364]
[1777313192018,38.92,76767.66,114.5,0.19494,0.00011,17.78615]
[1777313194565,38.92,76775.23,114.5,0.19577,0.00011,17.83408]
[1777313194964,38.92,76775.36,114.5,0.19579,0.00011,17.8349]
[1777313197102,38.92,76775.84,114.5,0.19584,0.00011,17.83786]
[1777313203020,38.92,76782.56,114.5,0.19658,0.00011,17.88042]
[1777313206439,38.92,76784.39,114.5,0.19678,0.00011,17.89194]
[1777313207048,38.92,76790.64,114.5,0.19747,0.00011,17.93129]
[1777313208027,38.92,76790.64,114.5,0.19747,0.00011,17.93129]
[1777313210675,38.92,76791.01,114.5,0.19751,0.00011,17.93355]
[1777313216111,38.92,76794.29,114.5,0.19787,0.00011,17.95395]
[1777313219262,38.92,76794.52,114.5,0.19789,0.00011,17.95527]
[1777313224196,38.92,76786.75,114.5,0.19703,0.00011,17.90606]
[1777313224478,38.92,76785.51,114.5,0.19689,0.00011,17.89825]
[1777313225688,38.92,76784.17,114.5,0.19675,0.00011,17.88979]
[1777313230919,38.92,76784.72,114.5,0.1968,0.00011,17.89293]
[1777313231217,38.92,76785.05,114.5,0.19683,0.00011,17.89493]
[1777313236296,38.92,76784.54,114.5,0.19678,0.00011,17.89173]
[1777313241795,38.92,76778.41,114.5,0.1961,0.00011,17.85313]
[1777313247330,38.92,76782.55,114.5,0.19656,0.00011,17.87943]
[1777313252365,38.92,76784.24,114.5,0.19672,0.00011,17.88592]
[1777313257400,38.92,76788.06,114.5,0.19714,0.00011,17.90998]
[1777313262435,38.92,76787.73,114.5,0.1971,0.00011,17.90782]
[1777313263182,38.92,76787.73,114.5,0.1971,0.00011,17.90782]
[1777313263442,38.92,76780.7,114.5,0.19632,0.00011,17.86334]
[1777313264295,38.92,76780.7,114.5,0.19632,0.00011,17.86334]
[1777313264460,38.92,76780.7,114.5,0.19632,0.00011,17.86334]
[1777313264504,38.92,76780.7,114.5,0.19632,0.00011,17.86334]
[1777313264484,38.92,76773.36,114.5,0.19551,0.00011,17.81692]
[1777313264624,38.92,76773.36,114.5,0.19551,0.00011,17.81692]
[1777313265194,38.92,76773.36,114.5,0.19551,0.00011,17.81692]
[1777313265731,38.92,76767.23,114.5,0.19484,0.00011,17.77802]
[1777313266496,38.92,76767.23,114.5,0.19484,0.00011,17.77802]
[1777313270002,38.92,76763.27,114.5,0.1944,0.00011,17.75261]
[1777313271543,38.92,76763.2,114.5,0.19439,0.00011,17.75194]
[1777313272606,38.92,76763.34,114.5,0.1944,0.00011,17.7526]
[1777313272866,38.92,76763.34,114.5,0.1944,0.00011,17.7526]
[1777313274047,38.92,76761.74,114.5,0.19422,0.00011,17.74237]
[1777313274896,38.92,76761.52,114.5,0.19419,0.00011,17.74088]
[1777313280561,38.92,76757.14,114.5,0.19371,0.00011,17.71281]
[1777313286499,38.92,76759.74,114.5,0.19399,0.00011,17.72908]
[1777313292677,38.91,76763.89,114.5,0.19443,0.00011,17.75478]
[1777313298687,38.91,76760.46,114.5,0.19405,0.00011,17.73257]
[1777313303722,38.91,76759.04,114.5,0.19389,0.00011,17.72331]
[1777313306177,38.91,76748.3,114.5,0.19271,0.00011,17.65523]
[1777313306618,38.91,76748.3,114.5,0.19271,0.00011,17.65523]
[1777313308480,38.91,76747.94,114.5,0.19267,0.00011,17.65299]
[1777313311318,38.91,76745.23,114.5,0.19238,0.00011,17.63594]
[1777313316817,38.91,76747.53,114.5,0.19261,0.00011,17.64665]
[1777313321851,38.91,76742.19,114.5,0.19203,0.00011,17.61324]
[1777313326887,38.92,76742.65,114.5,0.19209,0.00011,17.61665]
[1777313331921,38.92,76742.68,114.5,0.1921,0.00011,17.61731]
[1777313336957,38.92,76743.13,114.5,0.19216,0.00011,17.62063]
[1777313341992,38.92,76743.89,114.5,0.19225,0.00011,17.62588]
[1777313347029,38.92,76743.13,114.5,0.19217,0.00011,17.62147]
[1777313351980,38.92,76743.66,114.5,0.19224,0.00011,17.62516]
[1777313353679,38.92,76730.43,114.5,0.1908,0.00011,17.54148]
[1777313355520,38.92,76729.69,114.5,0.19073,0.00011,17.53697]
[1777313355596,38.92,76729.69,114.5,0.19073,0.00011,17.53697]
[1777313355631,38.92,76729.69,114.5,0.19073,0.00011,17.53697]
[1777313355612,38.92,76728.57,114.5,0.19061,0.00011,17.53026]
[1777313357140,38.92,76724.08,114.5,0.19013,0.00011,17.50177]
[1777313357212,38.92,76724.08,114.5,0.19013,0.00011,17.50177]
[1777313357214,38.92,76724.08,114.5,0.19013,0.00011,17.50177]
[1777313357225,38.92,76724.08,114.5,0.19013,0.00011,17.50177]
[1777313357538,38.92,76724.08,114.5,0.19013,0.00011,17.50177]
[1777313357597,38.92,76721.24,114.5,0.18982,0.00011,17.48381]
[1777313357697,38.92,76721.24,114.5,0.18982,0.00011,17.48381]
[1777313358053,38.92,76721.24,114.5,0.18982,0.00011,17.48381]
[1777313358068,38.92,76721.24,114.5,0.18982,0.00011,17.48381]
[1777313358166,38.92,76721.24,114.5,0.18982,0.00011,17.48381]
[1777313358213,38.92,76721.24,114.5,0.18982,0.00011,17.48381]
[1777313358238,38.92,76721.24,114.5,0.18982,0.00011,17.48381]
[1777313358597,38.92,76721.24,114.5,0.18982,0.00011,17.48381]
[1777313358611,38.92,76721.24,114.5,0.18982,0.00011,17.48381]
[1777313358587,38.92,76687.61,114.5,0.18621,0.00011,17.26997]
[1777313358676,38.92,76687.61,114.5,0.18621,0.00011,17.26997]
[1777313358965,38.92,76687.61,114.5,0.18621,0.00011,17.26997]
[1777313359613,38.92,76679.51,114.5,0.18534,0.00011,17.21833]
[1777313359938,38.92,76679.51,114.5,0.18534,0.00011,17.21833]
[1777313359942,38.92,76679.51,114.5,0.18534,0.00011,17.21833]
[1777313360536,38.92,76679.51,114.5,0.18534,0.00011,17.21833]
[1777313360550,38.92,76679.51,114.5,0.18534,0.00011,17.21833]
[1777313360613,38.92,76679.49,114.5,0.18534,0.00011,17.21831]
[1777313361375,38.92,76679.49,114.5,0.18534,0.00011,17.21831]
[1777313363503,38.92,76678.65,114.5,0.18526,0.00011,17.21319]
[1777313363603,38.92,76676.64,114.5,0.18504,0.00011,17.20052]
[1777313365251,38.92,76674.4,114.5,0.18481,0.00011,17.18624]
[1777313366263,38.92,76675.66,114.5,0.18494,0.00011,17.19426]
[1777313367892,38.92,76676.07,114.5,0.18498,0.00011,17.19684]
[1777313370737,38.92,76675.98,114.5,0.18497,0.00011,17.1962]
[1777313371142,38.92,76675.98,114.5,0.18497,0.00011,17.1962]
[1777313371197,38.92,76675.29,114.5,0.18486,0.00011,17.18754]
[1777313372578,38.92,76675.29,114.5,0.18486,0.00011,17.18754]
[1777313372613,38.92,76675.29,114.5,0.18486,0.00011,17.18754]
[1777313372659,38.92,76677.48,114.5,0.1851,0.00011,17.2015]
[1777313378250,38.93,76677.18,114.5,0.18508,0.00011,17.20041]
[1777313382438,38.93,76677.14,114.5,0.18509,0.00011,17.20082]
[1777313382506,38.93,76677.18,114.5,0.18509,0.00011,17.20124]
[1777313388250,38.93,76678.69,114.5,0.18526,0.00011,17.2114]
[1777313393353,38.93,76678.19,114.5,0.18521,0.00011,17.2083]
[1777313398388,38.93,76678.06,114.5,0.1852,0.00011,17.20748]
[1777313403423,38.93,76678.29,114.5,0.18522,0.00011,17.20897]
[1777313410274,38.93,76678.31,114.5,0.18523,0.00011,17.20914]
[1777313410339,38.93,76678.31,114.5,0.18523,0.00011,17.20914]
[1777313410351,38.93,76678.31,114.5,0.18523,0.00011,17.20914]
[1777313410432,38.93,76678.31,114.5,0.18523,0.00011,17.20914]
[1777313412486,38.93,76691.86,114.5,0.18668,0.00011,17.29558]
[1777313417522,38.93,76696.55,114.5,0.18718,0.00011,17.32562]
[1777313418803,38.93,76696.01,114.5,0.18712,0.00011,17.32221]
[1777313424572,38.93,76698.8,114.5,0.18742,0.00011,17.33992]
[1777313429607,38.93,76701.16,114.5,0.18768,0.00011,17.35483]
[1777313434642,38.93,76710.29,114.5,0.18862,0.00011,17.40836]
[1777313439679,38.93,76705.88,114.5,0.18814,0.00011,17.37987]
[1777313444713,38.93,76704.62,114.5,0.18799,0.00011,17.37147]
[1777313449749,38.93,76707.1,114.5,0.18825,0.00011,17.38686]
[1777313454784,38.93,76709.6,114.5,0.18851,0.00011,17.40223]
[1777313457920,38.93,76710.95,114.5,0.18866,0.00011,17.41058]
[1777313463481,38.92,76711.63,114.5,0.18872,0.00011,17.41426]
[1777313467099,38.92,76721.32,114.5,0.18975,0.00011,17.47525]
[1777313473612,38.92,76721.51,114.5,0.18975,0.00011,17.47514]
[1777313477417,38.92,76711.82,114.5,0.18869,0.00011,17.41287]
[1777313484995,38.91,76706.23,114.5,0.18807,0.00011,17.37625]
[1777313488500,38.91,76705.97,114.5,0.18804,0.00011,17.37432]
[1777313492918,38.91,76705.49,114.5,0.18795,0.00011,17.36667]
[1777313493724,38.91,76705.49,114.5,0.18795,0.00011,17.36667]
[1777313495067,38.91,76717.33,114.5,0.18922,0.00011,17.4416]
[1777313500102,38.91,76712.98,114.5,0.18873,0.00011,17.41323]
[1777313503838,38.91,76710.42,114.5,0.18845,0.00011,17.39658]
[1777313509164,38.91,76711.82,114.5,0.18859,0.00011,17.40471]
[1777313514201,38.9,76709.35,114.5,0.18831,0.00011,17.38837]
[1777313519236,38.9,76708.74,114.5,0.18824,0.00011,17.38393]
[1777313524621,38.9,76706.14,114.5,0.18795,0.00011,17.36696]
[1777313525490,38.9,76703.16,114.5,0.18763,0.00011,17.34786]
[1777313530601,38.9,76708.18,114.5,0.18816,0.00011,17.37938]
[1777313534087,38.9,76706.19,114.5,0.18794,0.00011,17.36632]
[1777313535506,38.9,76703.7,114.5,0.18767,0.00011,17.35039]
[1777313535537,38.9,76703.7,114.5,0.18767,0.00011,17.35039]
[1777313536316,38.9,76699.31,114.5,0.1872,0.00011,17.32239]
[1777313536623,38.9,76699.31,114.5,0.1872,0.00011,17.32239]
[1777313536721,38.9,76699.49,114.5,0.18721,0.00011,17.32348]
[1777313542400,38.9,76693.16,114.5,0.18653,0.00011,17.28252]
[1777313545741,38.9,76692.63,114.5,0.18646,0.00011,17.27889]
[1777313545835,38.89,76693.49,114.5,0.18655,0.00011,17.28411]
[1777313551462,38.9,76693.9,114.5,0.18656,0.00011,17.28258]
[1777313552539,38.9,76693.9,114.5,0.18656,0.00011,17.28258]
[1777313552626,38.9,76693.9,114.5,0.18656,0.00011,17.28258]
[1777313552626,38.9,76693.9,114.5,0.18656,0.00011,17.28258]
[1777313552940,38.9,76693.56,114.5,0.18653,0.00011,17.28044]
[1777313553076,38.9,76693.56,114.5,0.18653,0.00011,17.28044]
[1777313553135,38.9,76693.56,114.5,0.18653,0.00011,17.28044]
[1777313553779,38.9,76718.19,114.5,0.18918,0.00011,17.4372]
[1777313557752,38.9,76720.34,114.5,0.18941,0.00011,17.4508]
[1777313560189,38.89,76721.09,114.5,0.18949,0.00011,17.4555]
[1777313565561,38.89,76720.99,114.5,0.18948,0.00011,17.45473]
[1777313565881,38.89,76720.99,114.5,0.18948,0.00011,17.45473]
[1777313569956,38.89,76722.24,114.5,0.18961,0.00011,17.4626]
[1777313570588,38.89,76722.24,114.5,0.18961,0.00011,17.4626]
[1777313570847,38.89,76724.17,114.5,0.18981,0.00011,17.47466]
[1777313574568,38.89,76732.39,114.5,0.1907,0.00011,17.52646]
[1777313574647,38.89,76732.39,114.5,0.1907,0.00011,17.52646]
[1777313575346,38.89,76732.3,114.5,0.19068,0.00011,17.52566]
[1777313579388,38.89,76732.17,114.5,0.19065,0.00011,17.52382]
[1777313580388,38.89,76732.91,114.5,0.19073,0.00011,17.52826]
[1777313580563,38.89,76732.91,114.5,0.19073,0.00011,17.52826]
[1777313584795,38.89,76725.83,114.5,0.18994,0.00011,17.48221]
[1777313590741,38.88,76727.59,114.5,0.1901,0.00011,17.4918]
[1777313595799,38.88,76733.1,114.5,0.19068,0.00011,17.52586]
[1777313600829,38.87,76734.54,114.5,0.19082,0.00011,17.5336]
[1777313606202,38.87,76737.77,114.5,0.19114,0.00011,17.55237]
[1777313611524,38.87,76735.86,114.5,0.1909,0.00011,17.5388]
[1777313616923,38.86,76736.4,114.5,0.1909,0.00011,17.53634]
[1777313621957,38.86,76738.98,114.5,0.19115,0.00011,17.55136]
[1777313626993,38.85,76737.78,114.5,0.191,0.00011,17.5423]
[1777313632027,38.85,76736.08,114.5,0.19079,0.00011,17.53017]
[1777313637062,38.85,76737.53,114.5,0.19092,0.00011,17.53807]
[1777313642098,38.84,76735.84,114.5,0.19072,0.00011,17.52601]
[1777313643066,38.84,76735.84,114.5,0.19072,0.00011,17.52601]
[1777313645354,38.84,76737.31,114.5,0.19087,0.00011,17.53485]
[1777313650924,38.84,76735.42,114.5,0.19064,0.00011,17.52155]
[1777313651000,38.84,76735.66,114.5,0.19066,0.00011,17.52283]
[1777313651183,38.84,76735.66,114.5,0.19066,0.00011,17.52283]
[1777313651241,38.84,76735.66,114.5,0.19066,0.00011,17.52283]
[1777313651947,38.84,76741.68,114.5,0.19131,0.00011,17.56086]
[1777313652864,38.84,76751.12,114.5,0.19234,0.00011,17.62075]
[1777313654210,38.84,76750.55,114.5,0.19228,0.00011,17.61713]
[1777313660224,38.83,76751.58,114.5,0.19238,0.00011,17.62313]
[1777313661845,38.83,76751.58,114.5,0.19238,0.00011,17.62313]
[1777313667630,38.83,76751.11,114.5,0.19232,0.00011,17.61963]
[1777313669096,38.83,76749.02,114.5,0.19209,0.00011,17.60621]
[1777313669948,38.83,76749.02,114.5,0.19209,0.00011,17.60621]
[1777313676599,38.83,76750.84,114.5,0.19225,0.00011,17.61301]
[1777313676941,38.83,76750.84,114.5,0.19225,0.00011,17.61301]
[1777313676951,38.83,76749.78,114.5,0.19213,0.00011,17.60613]
[1777313677472,38.83,76749.78,114.5,0.19213,0.00011,17.60613]
[1777313678151,38.83,76745.44,114.5,0.19165,0.00011,17.57855]
[1777313682078,38.83,76744.15,114.5,0.1915,0.00011,17.56961]
[1777313682345,38.83,76744.15,114.5,0.1915,0.00011,17.56961]
[1777313682458,38.83,76741.38,114.5,0.1912,0.00011,17.55182]
[1777313688421,38.82,76746.66,114.5,0.19174,0.00011,17.58377]
[1777313693456,38.82,76743.59,114.5,0.19138,0.00011,17.56282]
[1777313699558,38.82,76742.74,114.5,0.19127,0.00011,17.55629]
[1777313704214,38.81,76744.98,114.5,0.19148,0.00011,17.56886]
[1777313704247,38.81,76744.98,114.5,0.19148,0.00011,17.56886]
[1777313704533,38.81,76747.76,114.5,0.19178,0.00011,17.58625]
[1777313707741,38.81,76748.44,114.5,0.19185,0.00011,17.59018]
[1777313707959,38.81,76748.07,114.5,0.1918,0.00011,17.58744]
[1777313713994,38.81,76748.25,114.5,0.19182,0.00011,17.58846]
[1777313714748,38.81,76749.26,114.5,0.19193,0.00011,17.5948]
[1777313717427,38.81,76748.91,114.5,0.19188,0.00011,17.5921]
[1777313717459,38.81,76748.91,114.5,0.19188,0.00011,17.5921]
[1777313721545,38.8,76749.36,114.5,0.19192,0.00011,17.5943]
[1777313721576,38.8,76749.36,114.5,0.19192,0.00011,17.5943]
[1777313721956,38.8,76751.79,114.5,0.19218,0.00011,17.60968]
[1777313725762,38.8,76758.93,114.5,0.19296,0.00011,17.6548]
[1777313725915,38.8,76758.93,114.5,0.19296,0.00011,17.6548]
[1777313727816,38.8,76765.08,114.5,0.19363,0.00011,17.69359]
[1777313733167,38.8,76769.23,114.5,0.19403,0.00011,17.71469]
[1777313738771,38.8,76773.04,114.5,0.19443,0.00011,17.73767]
[1777313743806,38.79,76772.84,114.5,0.19439,0.00011,17.7354]
[1777313748841,38.79,76766.78,114.5,0.19371,0.00011,17.69614]
[1777313753875,38.79,76767.18,114.5,0.19374,0.00011,17.69801]
[1777313758911,38.79,76765.98,114.5,0.1936,0.00011,17.6896]
[1777313763946,38.79,76762.24,114.5,0.19318,0.00011,17.66526]
[1777313768981,38.78,76772.96,114.5,0.19435,0.00011,17.73283]
[1777313774016,38.78,76778.14,114.5,0.1949,0.00011,17.76482]
[1777313779056,38.78,76772.87,114.5,0.1943,0.00011,17.73049]
[1777313784091,38.78,76770.32,114.5,0.19401,0.00011,17.71362]
[1777313789126,38.78,76772.03,114.5,0.19419,0.00011,17.72379]
[1777313794161,38.77,76775.33,114.5,0.1945,0.00011,17.73974]
[1777313799793,38.77,76775.34,114.5,0.19449,0.00011,17.73918]
[1777313805238,38.77,76777.66,114.5,0.19473,0.00011,17.75274]
[1777313810692,38.77,76778.41,114.5,0.19479,0.00011,17.75666]
[1777313812904,38.76,76788.04,114.5,0.19585,0.00011,17.81729]
[1777313816965,38.76,76790.98,114.5,0.19616,0.00011,17.83516]
[1777313817307,38.76,76790.88,114.5,0.19614,0.00011,17.83397]
[1777313817916,38.76,76790.88,114.5,0.19614,0.00011,17.83397]
[1777313818060,38.76,76799.33,114.5,0.19707,0.00011,17.88731]
[1777313818379,38.76,76811.89,114.5,0.19847,0.00011,17.9668]
[1777313823869,38.76,76806.16,114.5,0.19781,0.00011,17.92945]
[1777313829406,38.75,76806.26,114.5,0.19779,0.00011,17.92844]
[1777313832893,38.75,76806.69,114.5,0.19783,0.00011,17.93069]
[1777313834126,38.75,76806.1,114.5,0.19776,0.00011,17.92649]
[1777313834158,38.75,76802.03,114.5,0.1973,0.00011,17.90052]
[1777313839475,38.74,76801.53,114.5,0.19721,0.00011,17.89554]
[1777313841742,38.74,76800.83,114.5,0.19713,0.00011,17.89075]
[1777313841915,38.74,76800.83,114.5,0.19713,0.00011,17.89075]
[1777313841969,38.74,76805.63,114.5,0.19766,0.00011,17.9208]
[1777313847555,38.74,76810.47,114.5,0.19817,0.00011,17.95014]
[1777313853772,38.73,76809.36,114.5,0.19799,0.00011,17.93737]
[1777313854054,38.73,76809.36,114.5,0.19799,0.00011,17.93737]
[1777313854076,38.73,76809.36,114.5,0.19799,0.00011,17.93737]
[1777313854123,38.73,76809.77,114.5,0.19803,0.00011,17.93947]
[1777313857298,38.73,76816.19,114.5,0.19874,0.00011,17.97981]
[1777313862637,38.73,76815.53,114.5,0.19865,0.00011,17.97486]
[1777313864397,38.73,76817.57,114.5,0.19887,0.00011,17.98764]
[1777313864678,38.73,76817.57,114.5,0.19887,0.00011,17.98764]
[1777313864872,38.73,76832.44,114.5,0.20054,0.00011,18.08148]
[1777313870434,38.72,76827.46,114.5,0.19996,0.00011,18.04884]
[1777313872707,38.72,76817.47,114.5,0.19883,0.00011,17.98515]
[1777313877869,38.72,76818.95,114.5,0.19899,0.00011,17.99403]
[1777313882869,38.72,76818.55,114.5,0.19893,0.00011,17.99072]
[1777313883785,38.72,76829.96,114.5,0.2002,0.00011,18.06273]
[1777313888820,38.72,76832.83,114.5,0.2005,0.00011,18.07976]
[1777313890286,38.72,76830.87,114.5,0.20028,0.00011,18.06715]
[1777313890835,38.71,76820.98,114.5,0.19917,0.00011,18.00441]
[1777313894213,38.71,76816.95,114.5,0.19871,0.00011,17.97861]
[1777313894226,38.71,76816.95,114.5,0.19871,0.00011,17.97861]
[1777313895870,38.71,76807.19,114.5,0.19762,0.00011,17.91648]
[1777313900683,38.71,76805.78,114.5,0.19746,0.00011,17.90733]
[1777313900905,38.71,76805.33,114.5,0.1974,0.00011,17.90442]
[1777313901781,38.71,76805.33,114.5,0.1974,0.00011,17.90442]
[1777313901911,38.71,76799.43,114.5,0.19674,0.00011,17.86681]
[1777313903389,38.71,76797.16,114.5,0.19649,0.00011,17.85207]
[1777313903426,38.71,76797.16,114.5,0.19649,0.00011,17.85207]
[1777313906207,38.71,76787.23,114.5,0.19538,0.00011,17.78844]
[1777313912123,38.71,76790.49,114.5,0.19571,0.00011,17.80785]
[1777313919031,38.7,76791.46,114.5,0.19575,0.00011,17.80791]
[1777313924066,38.7,76792.31,114.5,0.19582,0.00011,17.81181]
[1777313929101,38.69,76793.0,114.5,0.19587,0.00011,17.81486]
[1777313933130,38.69,76778.61,114.5,0.19426,0.00011,17.72236]
[1777313938165,38.69,76782.23,114.5,0.19465,0.00011,17.74456]
[1777313943200,38.68,76781.2,114.5,0.19452,0.00011,17.73716]
[1777313948235,38.68,76791.51,114.5,0.19564,0.00011,17.8018]
[1777313953270,38.68,76793.29,114.5,0.19582,0.00011,17.81202]
[1777313954818,38.68,76793.79,114.5,0.19587,0.00011,17.81496]
[1777313954833,38.68,76793.79,114.5,0.19587,0.00011,17.81496]
[1777313954887,38.68,76793.79,114.5,0.19587,0.00011,17.81496]
[1777313954928,38.68,76793.79,114.5,0.19587,0.00011,17.81496]
[1777313956511,38.68,76799.14,114.5,0.19646,0.00011,17.84851]
[1777313962333,38.67,76799.3,114.5,0.19645,0.00011,17.84809]
[1777313964909,38.67,76798.12,114.5,0.19631,0.00011,17.84036]
[1777313966795,38.67,76786.12,114.5,0.19497,0.00011,17.76348]
[1777313972407,38.67,76785.02,114.5,0.1948,0.00011,17.75152]
[1777313977441,38.67,76785.41,114.5,0.19484,0.00011,17.75348]
[1777313982476,38.67,76785.12,114.5,0.1948,0.00011,17.75115]
[1777313987845,38.66,76783.7,114.5,0.19463,0.00011,17.74177]
[1777313992792,38.66,76783.16,114.5,0.19457,0.00011,17.73796]
[1777313992967,38.66,76771.25,114.5,0.19325,0.00011,17.66205]
[1777313994509,38.66,76771.59,114.5,0.19329,0.00011,17.66422]
[1777313997879,38.66,76772.22,114.5,0.19336,0.00011,17.66827]
[1777313999191,38.66,76773.39,114.5,0.19349,0.00011,17.67574]
[1777314004630,38.66,76774.4,114.5,0.1936,0.00011,17.68196]
[1777314009666,38.66,76775.37,114.5,0.1937,0.00011,17.6879]
[1777314014701,38.66,76775.58,114.5,0.19372,0.00011,17.689]
[1777314016205,38.66,76775.58,114.5,0.19372,0.00011,17.689]
[1777314021391,38.66,76774.33,114.5,0.19358,0.00011,17.68074]
[1777314024477,38.66,76769.02,114.5,0.19299,0.00011,17.64686]
[1777314029190,38.66,76762.23,114.5,0.19225,0.00011,17.60367]
[1777314035000,38.66,76763.96,114.5,0.19241,0.00011,17.61075]
[1777314035076,38.66,76763.96,114.5,0.19241,0.00011,17.61075]
[1777314037917,38.66,76763.99,114.5,0.19241,0.00011,17.61104]
[1777314046925,38.66,76765.14,114.5,0.19254,0.00011,17.61859]
[1777314050240,38.66,76764.99,114.5,0.19253,0.00011,17.61766]
[1777314055816,38.66,76762.67,114.5,0.19227,0.00011,17.60293]
[1777314057334,38.66,76762.12,114.5,0.19221,0.00011,17.59945]
[1777314059203,38.66,76761.37,114.5,0.19213,0.00011,17.59473]
[1777314059305,38.66,76760.74,114.5,0.19206,0.00011,17.59079]
[1777314060395,38.66,76760.74,114.5,0.19206,0.00011,17.59079]
[1777314064061,38.66,76756.72,114.5,0.19162,0.00011,17.56488]
[1777314069080,38.66,76758.41,114.5,0.19179,0.00011,17.57507]
[1777314074115,38.66,76759.89,114.5,0.19195,0.00011,17.58398]
[1777314079149,38.66,76758.14,114.5,0.19174,0.00011,17.57226]
[1777314084034,38.66,76755.22,114.5,0.19142,0.00011,17.5532]
[1777314085812,38.66,76754.46,114.5,0.19133,0.00011,17.54819]
[1777314086049,38.66,76754.46,114.5,0.19133,0.00011,17.54819]
[1777314086063,38.66,76754.46,114.5,0.19133,0.00011,17.54819]
[1777314086078,38.66,76754.46,114.5,0.19133,0.00011,17.54819]
[1777314086387,38.66,76750.31,114.5,0.19087,0.00011,17.5214]
[1777314087550,38.66,76744.13,114.5,0.1902,0.00011,17.48192]
[1777314088350,38.66,76744.13,114.5,0.1902,0.00011,17.48192]
[1777314094863,38.65,76743.33,114.5,0.19006,0.00011,17.47148]
[1777314095592,38.65,76742.56,114.5,0.18997,0.00011,17.46644]
[1777314097361,38.65,76738.7,114.5,0.18955,0.00011,17.44162]
[1777314103279,38.65,76738.39,114.5,0.1895,0.00011,17.43914]
[1777314108360,38.65,76735.72,114.5,0.18921,0.00011,17.42162]
[1777314110323,38.65,76736.02,114.5,0.18924,0.00011,17.42348]
[1777314110734,38.65,76738.38,114.5,0.18949,0.00011,17.43851]
[1777314110783,38.65,76738.38,114.5,0.18949,0.00011,17.43851]
[1777314110871,38.65,76738.38,114.5,0.18949,0.00011,17.43851]
[1777314110998,38.65,76738.38,114.5,0.18949,0.00011,17.43851]
[1777314111380,38.65,76748.93,114.5,0.19065,0.00011,17.50599]
[1777314114594,38.65,76748.65,114.5,0.19061,0.00011,17.50413]
[1777314120444,38.65,76749.73,114.5,0.19073,0.00011,17.51088]
[1777314121599,38.65,76749.73,114.5,0.19073,0.00011,17.51088]
[1777314121603,38.65,76749.73,114.5,0.19073,0.00011,17.51088]
[1777314122458,38.65,76750.73,114.5,0.19083,0.00011,17.51708]
[1777314127494,38.65,76753.37,114.5,0.19111,0.00011,17.53317]
[1777314128661,38.65,76753.37,114.5,0.19111,0.00011,17.53317]
[1777314128681,38.65,76753.37,114.5,0.19111,0.00011,17.53317]
[1777314128864,38.65,76753.37,114.5,0.19111,0.00011,17.53317]
[1777314128917,38.64,76752.74,114.5,0.19104,0.00011,17.52897]
[1777314131608,38.64,76756.7,114.5,0.19147,0.00011,17.55414]
[1777314131661,38.64,76756.7,114.5,0.19147,0.00011,17.55414]
[1777314131786,38.64,76757.93,114.5,0.1916,0.00011,17.56192]
[1777314134583,38.64,76766.53,114.5,0.19255,0.00011,17.61688]
[1777314139757,38.64,76764.19,114.5,0.19229,0.00011,17.60202]
[1777314145619,38.65,76764.75,114.5,0.19236,0.00011,17.60574]
[1777314150653,38.65,76764.3,114.5,0.19231,0.00011,17.60296]
[1777314155691,38.65,76764.07,114.5,0.19225,0.00011,17.59736]
[1777314160846,38.65,76764.13,114.5,0.19226,0.00011,17.59783]
[1777314165846,38.65,76765.03,114.5,0.19236,0.00011,17.60368]
[1777314172812,38.65,76764.94,114.5,0.19235,0.00011,17.60325]
[1777314177852,38.65,76765.71,114.5,0.19244,0.00011,17.60824]
[1777314183888,38.65,76771.66,114.5,0.19309,0.00011,17.6461]
[1777314185032,38.65,76771.66,114.5,0.19309,0.00011,17.6461]
[1777314190961,38.65,76776.48,114.5,0.19362,0.00011,17.67647]
[1777314191585,38.65,76777.12,114.5,0.19369,0.00011,17.68048]
[1777314196490,38.64,76786.52,114.5,0.19472,0.00011,17.73989]
[1777314201901,38.64,76787.13,114.5,0.19477,0.00011,17.74279]
[1777314207241,38.64,76787.11,114.5,0.19475,0.00011,17.74179]
[1777314213775,38.64,76789.43,114.5,0.19495,0.00011,17.75096]
[1777314219133,38.63,76789.29,114.5,0.19491,0.00011,17.74892]
[1777314224168,38.63,76789.59,114.5,0.19493,0.00011,17.74987]
[1777314227414,38.63,76790.3,114.5,0.195,0.00011,17.75399]
[1777314227500,38.63,76790.3,114.5,0.195,0.00011,17.75399]
[1777314227510,38.63,76790.3,114.5,0.195,0.00011,17.75399]
[1777314227502,38.63,76795.68,114.5,0.19559,0.00011,17.78779]
[1777314227610,38.63,76795.68,114.5,0.19559,0.00011,17.78779]
[1777314230063,38.63,76810.4,114.5,0.19723,0.00011,17.88134]
[1777314238520,38.63,76807.6,114.5,0.19691,0.00011,17.8633]
[1777314238544,38.63,76807.6,114.5,0.19691,0.00011,17.8633]
[1777314238962,38.63,76807.95,114.5,0.19695,0.00011,17.8655]
[1777314239274,38.63,76807.52,114.5,0.1969,0.00011,17.86275]
[1777314239625,38.63,76807.52,114.5,0.1969,0.00011,17.86275]
[1777314242636,38.62,76803.55,114.5,0.19645,0.00011,17.83714]
[1777314242645,38.62,76803.55,114.5,0.19645,0.00011,17.83714]
[1777314242678,38.62,76803.55,114.5,0.19645,0.00011,17.83714]
[1777314243301,38.62,76802.75,114.5,0.19636,0.00011,17.83194]
[1777314245757,38.62,76802.01,114.5,0.19627,0.00011,17.82697]
[1777314247200,38.62,76794.9,114.5,0.19548,0.00011,17.78161]
[1777314247330,38.62,76793.94,114.5,0.19537,0.00011,17.77538]
[1777314251318,38.62,76793.91,114.5,0.19536,0.00011,17.77467]
[1777314251323,38.62,76793.91,114.5,0.19536,0.00011,17.77467]
[1777314251420,38.62,76793.53,114.5,0.19531,0.00011,17.77191]
[1777314255502,38.62,76792.93,114.5,0.19524,0.00011,17.76799]
[1777314255603,38.62,76793.42,114.5,0.19529,0.00011,17.771]
[1777314259413,38.62,76783.86,114.5,0.19422,0.00011,17.70943]
[1777314264449,38.62,76782.53,114.5,0.19407,0.00011,17.7004]
[1777314267797,38.62,76782.58,114.5,0.19407,0.00011,17.70041]
[1777314267883,38.62,76782.58,114.5,0.19407,0.00011,17.70041]
[1777314269574,38.62,76778.13,114.5,0.19357,0.00011,17.67194]
[1777314271445,38.62,76775.4,114.5,0.19327,0.00011,17.65443]
[1777314276533,38.61,76773.95,114.5,0.19307,0.00011,17.64076]
[1777314281568,38.61,76773.93,114.5,0.19307,0.00011,17.64051]
[1777314284120,38.61,76774.34,114.5,0.19311,0.00011,17.64308]
[1777314287709,38.61,76774.3,114.5,0.19311,0.00011,17.64275]
[1777314292865,38.61,76774.89,114.5,0.19317,0.00011,17.64644]
[1777314298166,38.61,76777.95,114.5,0.19351,0.00011,17.6659]
[1777314300937,38.61,76776.27,114.5,0.19332,0.00011,17.65507]
[1777314306110,38.61,76770.78,114.5,0.19272,0.00011,17.62006]
[1777314311777,38.61,76769.73,114.5,0.1926,0.00011,17.61358]
[1777314314121,38.61,76769.14,114.5,0.19254,0.00011,17.60986]
[1777314317658,38.61,76769.56,114.5,0.19259,0.00011,17.61268]
[1777314317858,38.61,76769.96,114.5,0.19263,0.00011,17.61532]
[1777314317942,38.61,76769.96,114.5,0.19263,0.00011,17.61532]
[1777314318239,38.61,76769.96,114.5,0.19263,0.00011,17.61532]
[1777314318461,38.61,76759.51,114.5,0.19149,0.00011,17.54859]
[1777314318823,38.61,76759.51,114.5,0.19149,0.00011,17.54859]
[1777314318936,38.61,76759.51,114.5,0.19149,0.00011,17.54859]
[1777314319528,38.61,76759.51,114.5,0.19149,0.00011,17.54859]
[1777314319617,38.61,76735.97,114.5,0.18892,0.00011,17.39814]
[1777314320417,38.61,76735.97,114.5,0.18892,0.00011,17.39814]
[1777314320510,38.61,76733.17,114.5,0.18861,0.00011,17.38022]
[1777314321179,38.61,76733.17,114.5,0.18861,0.00011,17.38022]
[1777314321707,38.62,76731.99,114.5,0.18848,0.00011,17.37269]
[1777314323450,38.62,76730.06,114.5,0.18827,0.00011,17.36033]
[1777314323607,38.62,76730.06,114.5,0.18827,0.00011,17.36033]
[1777314325069,38.62,76718.42,114.5,0.18701,0.00011,17.28591]
[1777314327909,38.62,76713.39,114.5,0.18648,0.00011,17.25394]
[1777314328011,38.62,76712.55,114.5,0.18639,0.00011,17.24873]
[1777314329371,38.62,76712.55,114.5,0.18639,0.00011,17.24873]
[1777314329382,38.62,76712.04,114.5,0.18633,0.00011,17.24551]
[1777314334303,38.62,76712.35,114.5,0.18634,0.00011,17.2438]
[1777314334399,38.62,76712.0,114.5,0.18631,0.00011,17.24174]
[1777314339977,38.62,76707.98,114.5,0.18588,0.00011,17.21627]
[1777314343982,38.62,76707.5,114.5,0.18583,0.00011,17.21337]
[1777314344122,38.62,76707.5,114.5,0.18583,0.00011,17.21337]
[1777314344211,38.62,76706.83,114.5,0.18576,0.00011,17.20913]
[1777314349119,38.62,76707.21,114.5,0.18582,0.00011,17.21239]
[1777314355085,38.63,76707.39,114.5,0.18586,0.00011,17.21491]
[1777314356214,38.63,76707.39,114.5,0.18586,0.00011,17.21491]
[1777314356423,38.63,76707.39,114.5,0.18586,0.00011,17.21491]
[1777314356629,38.63,76707.29,114.5,0.18585,0.00011,17.21449]
[1777314362420,38.63,76704.28,114.5,0.18553,0.00011,17.19533]
[1777314368176,38.63,76704.07,114.5,0.18551,0.00011,17.19431]
[1777314373210,38.63,76703.05,114.5,0.18541,0.00011,17.188]
[1777314375797,38.63,76702.5,114.5,0.18535,0.00011,17.18457]
[1777314381267,38.63,76703.53,114.5,0.18547,0.00011,17.19147]
[1777314386302,38.63,76702.95,114.5,0.18541,0.00011,17.18799]
[1777314391371,38.63,76700.04,114.5,0.1851,0.00011,17.16955]
[1777314393043,38.63,76698.18,114.5,0.18487,0.00011,17.15361]
[1777314393168,38.63,76698.18,114.5,0.18487,0.00011,17.15361]
[1777314393351,38.63,76695.33,114.5,0.18457,0.00011,17.13532]
[1777314395575,38.63,76694.71,114.5,0.1845,0.00011,17.13129]
[1777314395672,38.63,76694.47,114.5,0.18447,0.00011,17.12967]
[1777314401541,38.63,76693.18,114.5,0.18434,0.00011,17.12189]
[1777314401643,38.63,76692.94,114.5,0.18432,0.00011,17.12061]
[1777314402311,38.63,76692.94,114.5,0.18432,0.00011,17.12061]
[1777314402414,38.63,76693.07,114.5,0.18433,0.00011,17.12144]
[1777314403777,38.63,76693.07,114.5,0.18433,0.00011,17.12144]
[1777314404064,38.63,76693.21,114.5,0.18435,0.00011,17.12248]
[1777314404141,38.63,76693.21,114.5,0.18435,0.00011,17.12248]
[1777314404428,38.63,76687.88,114.5,0.18378,0.00011,17.08838]
[1777314409464,38.63,76687.39,114.5,0.18373,0.00011,17.08527]
[1777314414499,38.63,76686.81,114.5,0.18367,0.00011,17.08161]
[1777314419534,38.63,76687.25,114.5,0.18372,0.00011,17.08451]
[1777314424569,38.64,76687.04,114.5,0.1837,0.00011,17.08323]
[1777314426861,38.64,76686.79,114.5,0.18367,0.00011,17.08164]
[1777314426894,38.64,76686.79,114.5,0.18367,0.00011,17.08164]
[1777314427188,38.64,76686.79,114.5,0.18367,0.00011,17.08164]
[1777314427590,38.64,76694.46,114.5,0.18449,0.00011,17.13107]
[1777314428171,38.64,76694.46,114.5,0.18449,0.00011,17.13107]
[1777314428597,38.64,76696.5,114.5,0.18471,0.00011,17.14412]
[1777314430634,38.64,76696.67,114.5,0.18473,0.00011,17.14514]
[1777314430652,38.64,76699.45,114.5,0.18503,0.00011,17.16292]
[1777314431896,38.64,76703.93,114.5,0.18551,0.00011,17.19174]
[1777314431948,38.64,76703.93,114.5,0.18551,0.00011,17.19174]
[1777314432086,38.64,76703.93,114.5,0.18551,0.00011,17.19174]
[1777314432625,38.64,76712.22,114.5,0.18641,0.00011,17.24511]
[1777314434166,38.64,76712.37,114.5,0.18643,0.00011,17.24621]
[1777314442302,38.64,76713.51,114.5,0.18656,0.00011,17.25407]
[1777314451757,38.64,76715.86,114.5,0.18681,0.00011,17.2666]
[1777314456793,38.64,76715.76,114.5,0.18681,0.00011,17.26648]
[1777314461828,38.65,76714.58,114.5,0.18669,0.00011,17.25948]
[1777314463540,38.65,76714.49,114.5,0.18668,0.00011,17.25901]
[1777314464123,38.65,76713.29,114.5,0.18656,0.00011,17.25144]
[1777314469883,38.65,76713.37,114.5,0.18658,0.00011,17.25271]
[1777314474919,38.65,76710.41,114.5,0.18627,0.00011,17.23437]
[1777314476650,38.65,76710.41,114.5,0.18627,0.00011,17.23437]
[1777314476751,38.65,76710.0,114.5,0.18623,0.00011,17.23203]
[1777314476933,38.65,76710.0,114.5,0.18623,0.00011,17.23203]
[1777314477123,38.65,76710.0,114.5,0.18623,0.00011,17.23203]
[1777314477215,38.65,76707.47,114.5,0.18596,0.00011,17.21581]
[1777314479964,38.65,76701.54,114.5,0.18531,0.00011,17.17753]
[1777314481250,38.65,76700.38,114.5,0.18519,0.00011,17.16999]
[1777314481332,38.65,76690.77,114.5,0.18415,0.00011,17.10823]
[1777314486461,38.65,76685.91,114.5,0.18363,0.00011,17.07702]
[1777314489419,38.65,76681.89,114.5,0.18321,0.00011,17.05127]
[1777314491181,38.65,76669.18,114.5,0.18185,0.00011,16.96974]
[1777314493154,38.65,76668.21,114.5,0.18175,0.00011,16.9638]
[1777314494120,38.65,76659.72,114.5,0.18086,0.00011,16.90936]
[1777314494674,38.65,76658.51,114.5,0.18073,0.00011,16.90185]
[1777314499074,38.65,76658.91,114.5,0.18078,0.00011,16.90457]
[1777314499088,38.65,76660.19,114.5,0.18091,0.00011,16.91284]
[1777314501529,38.65,76661.77,114.5,0.18108,0.00011,16.9232]
[1777314502921,38.65,76669.43,114.5,0.18191,0.00011,16.97293]
[1777314509055,38.66,76673.14,114.5,0.18231,0.00011,16.99723]
[1777314514778,38.66,76672.64,114.5,0.18223,0.00011,16.9902]
[1777314520234,38.66,76674.75,114.5,0.18246,0.00011,17.00431]
[1777314525270,38.66,76676.06,114.5,0.18261,0.00011,17.01311]
[1777314530305,38.66,76675.86,114.5,0.1826,0.00011,17.01218]
[1777314535340,38.66,76674.31,114.5,0.18244,0.00011,17.00259]
[1777314540375,38.66,76681.14,114.5,0.18317,0.00011,17.04671]
[1777314545410,38.66,76680.01,114.5,0.18305,0.00011,17.03965]
[1777314550445,38.66,76680.0,114.5,0.18305,0.00011,17.03978]
[1777314555044,38.66,76679.85,114.5,0.18304,0.00011,17.03896]
[1777314560343,38.66,76676.4,114.5,0.18268,0.00011,17.01715]
[1777314565581,38.66,76679.21,114.5,0.18298,0.00011,17.03546]
[1777314571591,38.66,76686.84,114.5,0.18376,0.00011,17.08013]
[1777314576627,38.66,76684.18,114.5,0.18348,0.00011,17.06297]
[1777314581662,38.66,76684.31,114.5,0.18349,0.00011,17.06381]
[1777314586696,38.66,76687.08,114.5,0.18379,0.00011,17.08161]
[1777314591731,38.66,76686.17,114.5,0.18369,0.00011,17.07569]
[1777314596767,38.66,76686.03,114.5,0.18367,0.00011,17.07474]
[1777314601802,38.66,76674.45,114.5,0.18244,0.00011,17.00043]
[1777314606865,38.66,76678.53,114.5,0.18288,0.00011,17.02695]
[1777314612810,38.67,76678.12,114.5,0.18284,0.00011,17.02461]
[1777314617914,38.67,76677.87,114.5,0.18282,0.00011,17.02332]
[1777314622949,38.67,76677.61,114.5,0.1828,0.00011,17.02192]
[1777314627984,38.67,76677.9,114.5,0.18283,0.00011,17.02404]
[1777314633020,38.67,76677.75,114.5,0.18279,0.00011,17.01908]
[1777314638055,38.67,76671.09,114.5,0.18208,0.00011,16.97677]
[1777314643089,38.67,76670.37,114.5,0.18202,0.00011,16.97258]
[1777314650138,38.67,76670.53,114.5,0.18204,0.00011,16.97428]
[1777314654166,38.67,76682.64,114.5,0.18334,0.00011,17.05223]
[1777314659202,38.67,76682.67,114.5,0.18334,0.00011,17.05238]
[1777314664237,38.67,76686.56,114.5,0.18375,0.00011,17.07724]
[1777314665962,38.67,76686.56,114.5,0.18375,0.00011,17.07724]
[1777314666068,38.67,76686.29,114.5,0.18372,0.00011,17.07545]
[1777314667873,38.67,76687.77,114.5,0.18388,0.00011,17.08494]
[1777314667943,38.67,76691.07,114.5,0.18423,0.00011,17.10601]
[1777314669016,38.67,76691.07,114.5,0.18423,0.00011,17.10601]
[1777314669272,38.67,76692.61,114.5,0.1844,0.00011,17.11598]
[1777314670204,38.67,76692.61,114.5,0.1844,0.00011,17.11598]
[1777314675315,38.67,76699.57,114.5,0.18514,0.00011,17.16035]
[1777314679986,38.67,76700.74,114.5,0.18527,0.00011,17.16759]
[1777314680063,38.67,76700.79,114.5,0.18527,0.00011,17.16773]
[1777314680209,38.67,76700.79,114.5,0.18527,0.00011,17.16773]
[1777314680217,38.67,76700.79,114.5,0.18527,0.00011,17.16773]
[1777314686396,38.67,76702.59,114.5,0.18546,0.00011,17.17941]
[1777314689608,38.67,76702.52,114.5,0.18546,0.00011,17.17901]
[1777314689709,38.67,76702.57,114.5,0.18546,0.00011,17.17936]
[1777314691363,38.67,76702.54,114.5,0.18546,0.00011,17.17906]
[1777314696467,38.67,76701.19,114.5,0.18527,0.00011,17.16562]
[1777314701509,38.67,76701.91,114.5,0.18534,0.00011,17.16986]
[1777314706538,38.67,76701.47,114.5,0.18529,0.00011,17.16669]
[1777314711573,38.67,76706.11,114.5,0.18578,0.00011,17.19601]
[1777314714282,38.67,76706.17,114.5,0.18578,0.00011,17.19621]
[1777314719676,38.66,76707.94,114.5,0.18596,0.00011,17.20691]
[1777314720887,38.66,76707.94,114.5,0.18596,0.00011,17.20691]
[1777314726726,38.66,76710.57,114.5,0.18623,0.00011,17.22295]
[1777314729844,38.66,76712.65,114.5,0.18645,0.00011,17.23603]
[1777314729858,38.66,76712.65,114.5,0.18645,0.00011,17.23603]
[1777314729863,38.66,76712.65,114.5,0.18645,0.00011,17.23603]
[1777314729917,38.66,76712.65,114.5,0.18645,0.00011,17.23603]
[1777314730033,38.66,76712.9,114.5,0.18647,0.00011,17.23734]
[1777314730415,38.66,76712.9,114.5,0.18647,0.00011,17.23734]
[1777314730754,38.66,76723.8,114.5,0.18765,0.00011,17.30715]
[1777314735789,38.66,76726.99,114.5,0.188,0.00011,17.32788]
[1777314736729,38.66,76726.99,114.5,0.188,0.00011,17.32788]
[1777314738834,38.66,76738.42,114.5,0.18925,0.00011,17.40104]
[1777314740549,38.66,76732.43,114.5,0.18859,0.00011,17.3626]
[1777314746866,38.66,76724.64,114.5,0.18775,0.00011,17.31295]
[1777314750604,38.66,76725.89,114.5,0.18789,0.00011,17.32106]
[1777314755929,38.66,76721.38,114.5,0.18737,0.00011,17.28818]
[1777314760965,38.66,76720.07,114.5,0.18723,0.00011,17.28007]
[1777314761355,38.66,76720.07,114.5,0.18723,0.00011,17.28007]
[1777314762203,38.66,76720.95,114.5,0.18733,0.00011,17.28577]
[1777314762711,38.66,76720.95,114.5,0.18733,0.00011,17.28577]
[1777314762979,38.66,76715.17,114.5,0.1867,0.00011,17.2485]
[1777314768014,38.66,76713.71,114.5,0.18653,0.00011,17.23816]
[1777314771917,38.66,76714.22,114.5,0.18657,0.00011,17.24087]
[1777314771924,38.66,76714.22,114.5,0.18657,0.00011,17.24087]
[1777314772041,38.66,76714.5,114.5,0.1866,0.00011,17.24248]
[1777314777077,38.66,76714.49,114.5,0.18659,0.00011,17.24227]
[1777314782112,38.66,76720.92,114.5,0.18729,0.00011,17.28329]
[1777314787147,38.66,76724.24,114.5,0.18764,0.00011,17.30406]
[1777314792181,38.65,76725.07,114.5,0.18772,0.00011,17.30882]
[1777314792701,38.65,76725.07,114.5,0.18772,0.00011,17.30882]
[1777314793694,38.65,76725.07,114.5,0.18772,0.00011,17.30882]
[1777314793752,38.65,76724.07,114.5,0.18761,0.00011,17.30246]
[1777314794690,38.65,76724.07,114.5,0.18761,0.00011,17.30246]
[1777314794904,38.66,76721.66,114.5,0.18735,0.00011,17.28708]
[1777314800704,38.65,76718.42,114.5,0.18699,0.00011,17.26596]
[1777314800920,38.65,76718.42,114.5,0.18699,0.00011,17.26596]
[1777314800953,38.65,76720.05,114.5,0.18717,0.00011,17.27626]
[1777314805351,38.65,76728.39,114.5,0.18807,0.00011,17.32977]
[1777314811745,38.65,76734.32,114.5,0.18872,0.00011,17.36782]
[1777314813574,38.65,76741.81,114.5,0.1895,0.00011,17.41137]
[1777314814524,38.65,76742.52,114.5,0.18958,0.00011,17.41582]
[1777314817010,38.65,76743.61,114.5,0.18969,0.00011,17.4226]
[1777314817952,38.65,76744.1,114.5,0.18974,0.00011,17.42554]
[1777314824407,38.65,76744.73,114.5,0.1898,0.00011,17.42891]
[1777314829446,38.65,76744.09,114.5,0.18972,0.00011,17.42435]
[1777314834481,38.65,76746.82,114.5,0.19001,0.00011,17.44135]
[1777314839516,38.65,76746.87,114.5,0.19001,0.00011,17.44116]
[1777314844803,38.65,76747.38,114.5,0.19006,0.00011,17.44403]
[1777314850593,38.64,76747.01,114.5,0.19,0.00011,17.44095]
[1777314855677,38.64,76740.51,114.5,0.18929,0.00011,17.39917]
[1777314855759,38.64,76740.51,114.5,0.18929,0.00011,17.39917]
[1777314856008,38.64,76739.14,114.5,0.18914,0.00011,17.39038]
[1777314860920,38.64,76725.27,114.5,0.18762,0.00011,17.30105]
[1777314861759,38.64,76725.27,114.5,0.18762,0.00011,17.30105]
[1777314861831,38.64,76720.8,114.5,0.18714,0.00011,17.27236]
[1777314867719,38.64,76721.2,114.5,0.18716,0.00011,17.27382]
[1777314872753,38.64,76721.61,114.5,0.18716,0.00011,17.2713]
[1777314877789,38.63,76721.25,114.5,0.1871,0.00011,17.26812]
[1777314882824,38.63,76721.8,114.5,0.18715,0.00011,17.27078]
[1777314885212,38.63,76722.11,114.5,0.18718,0.00011,17.27259]
[1777314891195,38.63,76714.53,114.5,0.18634,0.00011,17.22314]
[1777314897545,38.63,76715.62,114.5,0.18645,0.00011,17.22933]
[1777314897659,38.63,76715.62,114.5,0.18645,0.00011,17.22933]
[1777314897929,38.63,76716.32,114.5,0.18652,0.00011,17.2337]
[1777314902964,38.63,76716.08,114.5,0.1865,0.00011,17.23228]
[1777314908255,38.63,76714.61,114.5,0.18634,0.00011,17.22294]
[1777314908489,38.63,76714.03,114.5,0.18628,0.00011,17.21928]
[1777314909005,38.63,76711.38,114.5,0.18599,0.00011,17.20228]
[1777314914041,38.63,76708.1,114.5,0.18563,0.00011,17.18073]
[1777314919076,38.62,76707.91,114.5,0.1856,0.00011,17.17903]
[1777314924110,38.62,76708.93,114.5,0.1857,0.00011,17.18516]
[1777314929146,38.62,76710.35,114.5,0.18585,0.00011,17.19382]
[1777314934182,38.62,76711.7,114.5,0.18595,0.00011,17.19774]
[1777314939217,38.62,76713.22,114.5,0.1861,0.00011,17.20693]
[1777314944252,38.62,76713.89,114.5,0.18617,0.00011,17.21064]
[1777314949286,38.62,76714.14,114.5,0.18618,0.00011,17.21162]
[1777314950747,38.62,76714.39,114.5,0.18621,0.00011,17.2131]
[1777314951356,38.62,76720.08,114.5,0.18682,0.00011,17.24963]
[1777314951755,38.62,76720.08,114.5,0.18682,0.00011,17.24963]
[1777314952308,38.62,76726.88,114.5,0.18756,0.00011,17.29338]
[1777314954754,38.62,76727.38,114.5,0.18762,0.00011,17.29678]
[1777314955539,38.62,76724.62,114.5,0.18732,0.00011,17.27919]
[1777314961372,38.62,76724.7,114.5,0.18734,0.00011,17.28038]
[1777314966407,38.62,76726.03,114.5,0.1875,0.00011,17.28943]
[1777314970272,38.62,76726.67,114.5,0.18757,0.00011,17.29372]
[1777314975410,38.62,76725.59,114.5,0.18746,0.00011,17.28737]
[1777314983559,38.62,76735.27,114.5,0.18852,0.00011,17.3498]
[1777314985592,38.62,76735.58,114.5,0.18856,0.00011,17.35182]
[1777314991514,38.62,76742.62,114.5,0.18932,0.00011,17.39668]
[1777314992253,38.62,76742.62,114.5,0.18932,0.00011,17.39668]
[1777314995238,38.62,76741.25,114.5,0.18914,0.00011,17.38355]
[1777314997623,38.62,76727.27,114.5,0.18761,0.00011,17.294]
[1777314998492,38.62,76727.27,114.5,0.18761,0.00011,17.294]
[1777314998631,38.62,76726.46,114.5,0.18753,0.00011,17.28889]
[1777315003665,38.62,76726.62,114.5,0.18754,0.00011,17.28971]
[1777315006724,38.62,76726.47,114.5,0.18752,0.00011,17.28865]
[1777315006737,38.62,76726.47,114.5,0.18752,0.00011,17.28865]
[1777315006782,38.62,76726.47,114.5,0.18752,0.00011,17.2886]
[1777315012742,38.62,76726.53,114.5,0.18753,0.00011,17.2893]
[1777315018178,38.62,76726.9,114.5,0.18758,0.00011,17.29197]
[1777315018261,38.62,76726.9,114.5,0.18758,0.00011,17.29197]
[1777315023806,38.62,76732.55,114.5,0.1882,0.00011,17.32834]
[1777315028840,38.62,76732.27,114.5,0.18817,0.00011,17.32655]
[1777315033880,38.62,76726.59,114.5,0.18755,0.00011,17.29032]
[1777315039096,38.62,76726.4,114.5,0.18754,0.00011,17.28934]
[1777315040184,38.62,76727.26,114.5,0.18763,0.00011,17.29489]
[1777315040821,38.62,76725.28,114.5,0.18742,0.00011,17.28226]
[1777315041299,38.62,76721.2,114.5,0.18697,0.00011,17.25607]
[1777315041755,38.62,76721.2,114.5,0.18697,0.00011,17.25607]
[1777315041768,38.62,76721.2,114.5,0.18697,0.00011,17.25607]
[1777315041937,38.62,76719.89,114.5,0.18683,0.00011,17.24768]
[1777315042835,38.62,76719.89,114.5,0.18683,0.00011,17.24768]
[1777315047377,38.62,76717.9,114.5,0.18661,0.00011,17.23461]
[1777315047380,38.62,76715.65,114.5,0.18637,0.00011,17.22015]
[1777315051430,38.62,76715.71,114.5,0.18637,0.00011,17.22014]
[1777315057046,38.62,76715.61,114.5,0.1863,0.00011,17.21386]
[1777315062081,38.62,76713.77,114.5,0.18608,0.00011,17.20107]
[1777315063885,38.62,76713.81,114.5,0.18608,0.00011,17.20113]
[1777315068937,38.61,76714.36,114.5,0.18613,0.00011,17.20369]
[1777315074397,38.61,76720.43,114.5,0.18676,0.00011,17.24154]
[1777315079190,38.61,76721.73,114.5,0.18688,0.00011,17.24863]
[1777315079290,38.61,76723.7,114.5,0.18709,0.00011,17.26074]
[1777315085243,38.6,76726.44,114.5,0.18737,0.00011,17.27775]
[1777315088569,38.6,76726.46,114.5,0.18737,0.00011,17.27738]
[1777315089271,38.6,76726.71,114.5,0.18739,0.00011,17.27902]
[1777315091417,38.6,76726.75,114.5,0.1874,0.00011,17.27932]
[1777315097327,38.6,76729.2,114.5,0.18767,0.00011,17.29517]
[1777315099291,38.6,76729.18,114.5,0.18767,0.00011,17.29507]
[1777315104376,38.6,76728.78,114.5,0.18763,0.00011,17.29266]
[1777315109455,38.6,76728.76,114.5,0.18762,0.00011,17.29259]
[1777315115811,38.6,76728.86,114.5,0.18761,0.00011,17.28925]
[1777315121787,38.61,76729.6,114.5,0.18769,0.00011,17.29417]
[1777315122141,38.61,76729.6,114.5,0.18769,0.00011,17.29417]
[1777315128545,38.61,76729.74,114.5,0.18771,0.00011,17.29526]
[1777315134282,38.61,76729.47,114.5,0.18768,0.00011,17.29365]
[1777315139623,38.61,76729.04,114.5,0.18764,0.00011,17.29106]
[1777315140909,38.61,76729.04,114.5,0.18764,0.00011,17.29106]
[1777315141587,38.61,76728.55,114.5,0.18759,0.00011,17.28795]
[1777315142040,38.61,76723.59,114.5,0.18705,0.00011,17.25618]
[1777315147485,38.61,76729.36,114.5,0.18767,0.00011,17.29279]
[1777315152714,38.6,76728.92,114.5,0.1876,0.00011,17.28902]
[1777315156668,38.6,76730.74,114.5,0.18779,0.00011,17.3003]
[1777315156742,38.6,76732.51,114.5,0.18798,0.00011,17.3115]
[1777315163790,38.6,76732.32,114.5,0.18796,0.00011,17.3103]
[1777315168826,38.6,76732.01,114.5,0.18793,0.00011,17.30836]
[1777315174491,38.6,76731.79,114.5,0.18787,0.00011,17.30274]
[1777315179762,38.6,76732.6,114.5,0.18796,0.00011,17.30806]
[1777315188966,38.6,76732.63,114.5,0.18797,0.00011,17.30847]
[1777315191505,38.6,76731.68,114.5,0.18787,0.00011,17.30241]
[1777315196786,38.6,76731.96,114.5,0.1879,0.00011,17.30437]
[1777315198019,38.6,76727.78,114.5,0.18745,0.00011,17.27761]
[1777315198267,38.6,76727.78,114.5,0.18745,0.00011,17.27761]
[1777315198369,38.6,76722.27,114.5,0.18685,0.00011,17.24245]
[1777315199205,38.6,76722.27,114.5,0.18685,0.00011,17.24245]
[1777315199279,38.6,76718.56,114.5,0.18645,0.00011,17.21865]
[1777315205080,38.6,76718.91,114.5,0.18647,0.00011,17.22]
[1777315206517,38.6,76718.91,114.5,0.18647,0.00011,17.22]
[1777315206605,38.6,76717.95,114.5,0.18636,0.00011,17.2135]
[1777315207696,38.6,76717.95,114.5,0.18636,0.00011,17.2135]
[1777315208550,38.6,76716.49,114.5,0.1862,0.00011,17.20398]
[1777315214091,38.6,76714.66,114.5,0.186,0.00011,17.19173]
[1777315219180,38.6,76717.15,114.5,0.18625,0.00011,17.20687]
[1777315228242,38.59,76716.08,114.5,0.18611,0.00011,17.19881]
[1777315233277,38.59,76716.93,114.5,0.18616,0.00011,17.19936]
[1777315235511,38.59,76716.83,114.5,0.18615,0.00011,17.19859]
[1777315236597,38.59,76718.48,114.5,0.18632,0.00011,17.20891]
[1777315236606,38.59,76718.48,114.5,0.18632,0.00011,17.20891]
[1777315237308,38.59,76723.27,114.5,0.18684,0.00011,17.23949]
[1777315241919,38.59,76730.71,114.5,0.18764,0.00011,17.28712]
[1777315242343,38.59,76733.54,114.5,0.18795,0.00011,17.30523]
[1777315245544,38.59,76733.47,114.5,0.18795,0.00011,17.30491]
[1777315249782,38.59,76730.91,114.5,0.18767,0.00011,17.28878]
[1777315250399,38.59,76731.21,114.5,0.18771,0.00011,17.2907]
[1777315255434,38.59,76731.82,114.5,0.18777,0.00011,17.29424]
[1777315260469,38.59,76732.46,114.5,0.18783,0.00011,17.2979]
[1777315265503,38.59,76732.62,114.5,0.18784,0.00011,17.29851]
[1777315270539,38.59,76727.2,114.5,0.18724,0.00011,17.26342]
[1777315272262,38.59,76724.46,114.5,0.18694,0.00011,17.24573]
[1777315272621,38.59,76724.46,114.5,0.18694,0.00011,17.24573]
[1777315274107,38.59,76723.34,114.5,0.18682,0.00011,17.23852]
[1777315274568,38.59,76723.03,114.5,0.18679,0.00011,17.23636]
[1777315279604,38.58,76729.14,114.5,0.18743,0.00011,17.27472]
[1777315281732,38.58,76729.05,114.5,0.18742,0.00011,17.27375]
[1777315282285,38.58,76729.05,114.5,0.18742,0.00011,17.27375]
[1777315282288,38.58,76729.05,114.5,0.18742,0.00011,17.27375]
[1777315282624,38.58,76734.2,114.5,0.18798,0.00011,17.30689]
[1777315287660,38.58,76737.86,114.5,0.18838,0.00011,17.33059]
[1777315290146,38.58,76736.56,114.5,0.18824,0.00011,17.32234]
[1777315290681,38.58,76732.16,114.5,0.18776,0.00011,17.29402]
[1777315295716,38.58,76733.88,114.5,0.18791,0.00011,17.30042]
[1777315300751,38.58,76734.42,114.5,0.18796,0.00011,17.30347]
[1777315305786,38.58,76737.91,114.5,0.18833,0.00011,17.32543]
[1777315310822,38.58,76737.76,114.5,0.18831,0.00011,17.32397]
[1777315317007,38.58,76737.44,114.5,0.18826,0.00011,17.32152]
[1777315322905,38.58,76737.6,114.5,0.18827,0.00011,17.32179]
[1777315325926,38.57,76747.69,114.5,0.18936,0.00011,17.3861]
[1777315330961,38.57,76746.46,114.5,0.18921,0.00011,17.37739]
[1777315333500,38.57,76746.96,114.5,0.18927,0.00011,17.38044]
[1777315333576,38.57,76747.15,114.5,0.18928,0.00011,17.38133]
[1777315339145,38.57,76749.21,114.5,0.18951,0.00011,17.39444]
[1777315345059,38.57,76745.66,114.5,0.18911,0.00011,17.37149]
[1777315350094,38.57,76746.19,114.5,0.18917,0.00011,17.37481]
[1777315351960,38.57,76745.92,114.5,0.18911,0.00011,17.36879]
[1777315351972,38.57,76745.92,114.5,0.18911,0.00011,17.36879]
[1777315352108,38.57,76744.61,114.5,0.18896,0.00011,17.36037]
[1777315357144,38.57,76737.32,114.5,0.18816,0.00011,17.31298]
[1777315362179,38.57,76734.4,114.5,0.18783,0.00011,17.29377]
[1777315362956,38.57,76734.4,114.5,0.18783,0.00011,17.29377]
[1777315363186,38.57,76734.5,114.5,0.18784,0.00011,17.29433]
[1777315368221,38.57,76734.26,114.5,0.18782,0.00011,17.29303]
[1777315373255,38.57,76734.22,114.5,0.18782,0.00011,17.29297]
[1777315378290,38.57,76733.88,114.5,0.18778,0.00011,17.29094]
[1777315383430,38.57,76726.72,114.5,0.18701,0.00011,17.24527]
[1777315389369,38.57,76733.51,114.5,0.18775,0.00011,17.28929]
[1777315394405,38.57,76730.9,114.5,0.18748,0.00011,17.27285]
[1777315399440,38.57,76736.25,114.5,0.18806,0.00011,17.30749]
[1777315404474,38.57,76734.3,114.5,0.18786,0.00011,17.2952]
[1777315409509,38.57,76733.71,114.5,0.1878,0.00011,17.29169]
[1777315414545,38.57,76732.0,114.5,0.18758,0.00011,17.27678]
[1777315416451,38.57,76727.81,114.5,0.18713,0.00011,17.24997]
[1777315416559,38.57,76726.13,114.5,0.18695,0.00011,17.23926]
[1777315421593,38.57,76727.39,114.5,0.18708,0.00011,17.24738]
[1777315426629,38.57,76729.51,114.5,0.18731,0.00011,17.26077]
[1777315430865,38.57,76728.97,114.5,0.18725,0.00011,17.25717]
[1777315430871,38.57,76728.97,114.5,0.18725,0.00011,17.25717]
[1777315431664,38.57,76726.94,114.5,0.18703,0.00011,17.24425]
[1777315436699,38.58,76726.24,114.5,0.18697,0.00011,17.24034]
[1777315439271,38.58,76726.26,114.5,0.18697,0.00011,17.24072]
[1777315439720,38.58,76725.54,114.5,0.18689,0.00011,17.23606]
[1777315441039,38.58,76725.56,114.5,0.18689,0.00011,17.23615]
[1777315441159,38.58,76725.56,114.5,0.18689,0.00011,17.23615]
[1777315441755,38.58,76725.56,114.5,0.18689,0.00011,17.23615]
[1777315441734,38.58,76724.58,114.5,0.18679,0.00011,17.22971]
[1777315442644,38.58,76724.58,114.5,0.18679,0.00011,17.22971]
[1777315444548,38.57,76724.36,114.5,0.18676,0.00011,17.22802]
[1777315449391,38.57,76723.33,114.5,0.18663,0.00011,17.22078]
[1777315449790,38.57,76723.03,114.5,0.1866,0.00011,17.21886]
[1777315454825,38.57,76724.46,114.5,0.18676,0.00011,17.22807]
[1777315456916,38.57,76728.58,114.5,0.1872,0.00011,17.25451]
[1777315457846,38.57,76730.13,114.5,0.18738,0.00011,17.26459]
[1777315462881,38.57,76730.68,114.5,0.18745,0.00011,17.2687]
[1777315467919,38.58,76731.79,114.5,0.18757,0.00011,17.27633]
[1777315470825,38.58,76734.14,114.5,0.18783,0.00011,17.29149]
[1777315475523,38.58,76734.36,114.5,0.18783,0.00011,17.28898]
[1777315480644,38.58,76738.82,114.5,0.18832,0.00011,17.31789]
[1777315484505,38.58,76740.95,114.5,0.18855,0.00011,17.33155]
[1777315484544,38.58,76740.95,114.5,0.18855,0.00011,17.33155]
[1777315484552,38.58,76740.95,114.5,0.18855,0.00011,17.33155]
[1777315486045,38.58,76752.89,114.5,0.18986,0.00011,17.40798]
[1777315490313,38.58,76755.59,114.5,0.19015,0.00011,17.4249]
[1777315496101,38.57,76763.53,114.5,0.191,0.00011,17.47485]
[1777315502157,38.57,76756.69,114.5,0.19023,0.00011,17.4299]
[1777315504030,38.57,76756.82,114.5,0.19024,0.00011,17.43061]
[1777315506803,38.57,76743.37,114.5,0.18877,0.00011,17.34424]
[1777315510006,38.57,76740.41,114.5,0.18844,0.00011,17.32526]
[1777315510527,38.57,76740.41,114.5,0.18844,0.00011,17.32526]
[1777315510754,38.57,76740.41,114.5,0.18844,0.00011,17.32526]
[1777315510872,38.57,76739.84,114.5,0.18838,0.00011,17.32162]
[1777315511626,38.57,76726.67,114.5,0.18695,0.00011,17.23713]
[1777315514086,38.57,76723.8,114.5,0.18664,0.00011,17.21863]
[1777315514120,38.57,76723.8,114.5,0.18664,0.00011,17.21863]
[1777315514241,38.57,76722.68,114.5,0.18651,0.00011,17.21141]
[1777315517282,38.57,76725.93,114.5,0.18686,0.00011,17.23189]
[1777315517291,38.57,76725.93,114.5,0.18686,0.00011,17.23189]
[1777315517380,38.57,76726.39,114.5,0.18691,0.00011,17.23463]
[1777315519123,38.57,76725.79,114.5,0.18684,0.00011,17.23072]
[1777315524380,38.57,76724.99,114.5,0.18675,0.00011,17.2254]
[1777315527915,38.57,76732.64,114.5,0.18758,0.00011,17.27429]
[1777315528232,38.57,76733.34,114.5,0.18765,0.00011,17.27867]
[1777315528339,38.57,76733.16,114.5,0.18763,0.00011,17.27741]
[1777315533375,38.57,76729.29,114.5,0.18718,0.00011,17.24861]
[1777315537873,38.57,76734.16,114.5,0.18771,0.00011,17.28012]
[1777315538945,38.57,76734.12,114.5,0.18771,0.00011,17.27992]
[1777315538984,38.57,76734.4,114.5,0.18774,0.00011,17.28172]
[1777315540982,38.57,76743.03,114.5,0.18868,0.00011,17.3371]
[1777315544968,38.57,76746.87,114.5,0.1891,0.00011,17.36164]
[1777315547473,38.57,76758.01,114.5,0.19032,0.00011,17.43283]
[1777315549605,38.57,76759.35,114.5,0.19046,0.00011,17.44127]
[1777315552047,38.57,76765.3,114.5,0.19111,0.00011,17.4789]
[1777315552059,38.57,76765.3,114.5,0.19111,0.00011,17.4789]
[1777315552160,38.57,76765.3,114.5,0.19111,0.00011,17.4789]
[1777315552289,38.57,76765.3,114.5,0.19111,0.00011,17.4789]
[1777315552753,38.57,76775.78,114.5,0.19226,0.00011,17.54551]
[1777315555869,38.56,76779.47,114.5,0.19266,0.00011,17.56859]
[1777315555919,38.56,76779.47,114.5,0.19266,0.00011,17.56859]
[1777315555918,38.56,76779.49,114.5,0.19265,0.00011,17.56847]
[1777315556948,38.56,76787.32,114.5,0.19352,0.00011,17.61844]
[1777315557542,38.56,76800.06,114.5,0.19494,0.00011,17.69974]
[1777315558256,38.56,76800.06,114.5,0.19494,0.00011,17.69974]
[1777315564571,38.56,76798.84,114.5,0.19478,0.00011,17.69109]
[1777315568837,38.56,76794.07,114.5,0.19425,0.00011,17.66019]
[1777315574572,38.56,76793.12,114.5,0.19413,0.00011,17.65379]
[1777315576008,38.56,76801.2,114.5,0.19503,0.00011,17.70509]
[1777315582720,38.55,76809.32,114.5,0.19591,0.00011,17.75583]
[1777315587755,38.55,76805.38,114.5,0.19546,0.00011,17.72967]
[1777315589250,38.55,76808.35,114.5,0.19578,0.00011,17.74846]
[1777315595411,38.55,76811.96,114.5,0.19614,0.00011,17.76614]
[1777315600846,38.54,76811.7,114.5,0.19608,0.00011,17.76328]
[1777315602723,38.54,76812.3,114.5,0.19615,0.00011,17.76693]
[1777315602738,38.54,76812.3,114.5,0.19615,0.00011,17.76693]
[1777315607895,38.54,76805.24,114.5,0.19534,0.00011,17.72106]
[1777315610722,38.54,76806.21,114.5,0.19545,0.00011,17.72701]
[1777315611308,38.54,76812.43,114.5,0.19614,0.00011,17.76653]
[1777315611436,38.54,76812.43,114.5,0.19614,0.00011,17.76653]
[1777315611570,38.54,76812.43,114.5,0.19614,0.00011,17.76653]
[1777315612117,38.54,76813.82,114.5,0.19629,0.00011,17.77522]
[1777315612355,38.54,76813.82,114.5,0.19629,0.00011,17.77522]
[1777315612929,38.54,76824.2,114.5,0.19745,0.00011,17.84114]
[1777315614571,38.54,76825.09,114.5,0.19755,0.00011,17.84655]
[1777315614916,38.54,76825.09,114.5,0.19755,0.00011,17.84655]
[1777315615002,38.54,76825.09,114.5,0.19755,0.00011,17.84655]
[1777315614944,38.54,76826.12,114.5,0.19766,0.00011,17.85299]
[1777315615313,38.54,76826.12,114.5,0.19766,0.00011,17.85299]
[1777315619648,38.54,76829.29,114.5,0.19802,0.00011,17.87327]
[1777315619979,38.54,76821.7,114.5,0.19717,0.00011,17.82499]
[1777315625014,38.54,76813.2,114.5,0.19621,0.00011,17.77079]
[1777315627027,38.54,76822.7,114.5,0.19728,0.00011,17.8313]
[1777315632063,38.54,76827.35,114.5,0.19779,0.00011,17.86048]
[1777315634092,38.54,76826.93,114.5,0.19774,0.00011,17.85771]
[1777315634639,38.54,76824.83,114.5,0.19751,0.00011,17.84425]
[1777315640120,38.53,76823.59,114.5,0.19734,0.00011,17.83499]
[1777315645155,38.53,76827.71,114.5,0.19778,0.00011,17.86007]
[1777315648916,38.53,76827.39,114.5,0.19774,0.00011,17.85753]
[1777315648991,38.53,76832.45,114.5,0.1983,0.00011,17.8892]
[1777315653647,38.53,76836.71,114.5,0.19874,0.00011,17.91158]
[1777315653907,38.53,76837.77,114.5,0.19885,0.00011,17.91814]
[1777315660305,38.52,76842.43,114.5,0.19937,0.00011,17.94739]
[1777315665340,38.52,76833.84,114.5,0.1984,0.00011,17.89255]
[1777315670374,38.52,76834.23,114.5,0.19844,0.00011,17.895]
[1777315675409,38.52,76833.15,114.5,0.19832,0.00011,17.88799]
[1777315679275,38.52,76829.31,114.5,0.19789,0.00011,17.86352]
[1777315679563,38.52,76829.31,114.5,0.19789,0.00011,17.86352]
[1777315679584,38.52,76829.31,114.5,0.19789,0.00011,17.86352]
[1777315679921,38.52,76825.95,114.5,0.1975,0.00011,17.84191]
[1777315682144,38.52,76824.6,114.5,0.19735,0.00011,17.83308]
[1777315688501,38.52,76822.43,114.5,0.19708,0.00011,17.8177]
[1777315693404,38.51,76820.12,114.5,0.1968,0.00011,17.80211]
[1777315697292,38.51,76811.93,114.5,0.19587,0.00011,17.74906]
[1777315699578,38.51,76799.89,114.5,0.19452,0.00011,17.67195]
[1777315704613,38.51,76802.16,114.5,0.19477,0.00011,17.68612]
[1777315709647,38.51,76804.65,114.5,0.19504,0.00011,17.70149]
[1777315714791,38.51,76813.94,114.5,0.19603,0.00011,17.75607]
[1777315716923,38.51,76817.32,114.5,0.1964,0.00011,17.77724]
[1777315717170,38.51,76817.1,114.5,0.19637,0.00011,17.77543]
[1777315717929,38.51,76817.1,114.5,0.19637,0.00011,17.77543]
[1777315719897,38.51,76817.48,114.5,0.19641,0.00011,17.7778]
[1777315719903,38.5,76817.44,114.5,0.1964,0.00011,17.77714]
[1777315721027,38.5,76817.44,114.5,0.1964,0.00011,17.77714]
[1777315721128,38.5,76817.56,114.5,0.19641,0.00011,17.77784]
[1777315726576,38.5,76819.9,114.5,0.19666,0.00011,17.79205]
[1777315731802,38.5,76820.76,114.5,0.19674,0.00011,17.7963]
[1777315736837,38.5,76820.8,114.5,0.19672,0.00011,17.79551]
[1777315741993,38.49,76822.39,114.5,0.19688,0.00011,17.80481]
[1777315747792,38.49,76817.61,114.5,0.19632,0.00011,17.77287]
[1777315748560,38.49,76817.59,114.5,0.19632,0.00011,17.77256]
[1777315753704,38.49,76810.39,114.5,0.19549,0.00011,17.72572]
[1777315758990,38.48,76811.25,114.5,0.19557,0.00011,17.73021]
[1777315764026,38.48,76810.56,114.5,0.19548,0.00011,17.72496]
[1777315769060,38.48,76812.2,114.5,0.19565,0.00011,17.73456]
[1777315773677,38.48,76812.69,114.5,0.19566,0.00011,17.73268]
[1777315775197,38.47,76824.12,114.5,0.19693,0.00011,17.80526]
[1777315781293,38.47,76823.72,114.5,0.19686,0.00011,17.80128]
[1777315786988,38.47,76826.61,114.5,0.19716,0.00011,17.81855]
[1777315787086,38.47,76826.61,114.5,0.19716,0.00011,17.81855]
[1777315787187,38.47,76827.12,114.5,0.19721,0.00011,17.82156]
[1777315787363,38.47,76827.12,114.5,0.19721,0.00011,17.82156]
[1777315787419,38.47,76827.12,114.5,0.19721,0.00011,17.82156]
[1777315787917,38.47,76827.12,114.5,0.19721,0.00011,17.82156]
[1777315788194,38.47,76832.14,114.5,0.19778,0.00011,17.85343]
[1777315793230,38.47,76836.19,114.5,0.19823,0.00011,17.87909]
[1777315798264,38.47,76831.25,114.5,0.19767,0.00011,17.84753]
[1777315803373,38.47,76831.01,114.5,0.19765,0.00011,17.84602]
[1777315805194,38.47,76830.49,114.5,0.19759,0.00011,17.84272]
[1777315805314,38.47,76829.06,114.5,0.19743,0.00011,17.83363]
[1777315810796,38.47,76821.51,114.5,0.19658,0.00011,17.78523]
[1777315810892,38.47,76821.51,114.5,0.19658,0.00011,17.78523]
[1777315813701,38.46,76818.3,114.5,0.19621,0.00011,17.76466]
[1777315813945,38.46,76818.3,114.5,0.19621,0.00011,17.76466]
[1777315814046,38.46,76818.15,114.5,0.19619,0.00011,17.76347]
[1777315819412,38.46,76819.72,114.5,0.19635,0.00011,17.77254]
[1777315821312,38.46,76819.98,114.5,0.19638,0.00011,17.774]
[1777315822645,38.46,76818.48,114.5,0.1962,0.00011,17.76422]
[1777315824536,38.46,76817.27,114.5,0.19606,0.00011,17.75615]
[1777315824976,38.46,76817.27,114.5,0.19606,0.00011,17.75615]
[1777315829535,38.46,76817.45,114.5,0.19607,0.00011,17.75658]
[1777315832374,38.46,76820.18,114.5,0.19633,0.00011,17.76922]
[1777315835000,38.45,76822.08,114.5,0.19654,0.00011,17.78097]
[1777315840811,38.45,76822.95,114.5,0.19662,0.00011,17.78542]
[1777315841464,38.45,76823.12,114.5,0.19663,0.00011,17.78632]
[1777315843561,38.45,76822.72,114.5,0.19658,0.00011,17.78336]
[1777315844466,38.45,76823.7,114.5,0.19668,0.00011,17.7892]
[1777315845152,38.45,76823.7,114.5,0.19668,0.00011,17.7892]
[1777315851864,38.45,76825.25,114.5,0.19683,0.00011,17.79787]
[1777315856055,38.44,76824.93,114.5,0.19678,0.00011,17.79507]
[1777315861719,38.44,76824.46,114.5,0.19671,0.00011,17.79077]
[1777315867137,38.44,76822.8,114.5,0.19651,0.00011,17.77943]
[1777315867213,38.44,76822.8,114.5,0.19651,0.00011,17.77943]
[1777315867231,38.44,76822.8,114.5,0.19651,0.00011,17.77943]
[1777315867275,38.44,76822.64,114.5,0.19648,0.00011,17.77808]
[1777315867917,38.44,76822.64,114.5,0.19648,0.00011,17.77808]
[1777315868054,38.44,76822.64,114.5,0.19648,0.00011,17.77808]
[1777315868156,38.44,76832.79,114.5,0.19762,0.00011,17.84274]
[1777315873805,38.44,76838.58,114.5,0.19827,0.00011,17.87954]
[1777315878844,38.44,76838.52,114.5,0.19827,0.00011,17.87906]
[1777315884266,38.44,76839.38,114.5,0.19836,0.00011,17.88448]
[1777315891167,38.43,76838.37,114.5,0.19825,0.00011,17.87794]
[1777315891527,38.43,76838.33,114.5,0.19821,0.00011,17.87341]
[1777315897149,38.43,76840.23,114.5,0.19842,0.00011,17.88554]
[1777315903011,38.43,76845.89,114.5,0.19906,0.00011,17.92137]
[1777315908047,38.43,76842.14,114.5,0.19863,0.00011,17.89727]
[1777315913082,38.43,76840.13,114.5,0.1984,0.00011,17.88446]
[1777315914510,38.43,76840.46,114.5,0.19844,0.00011,17.88657]
[1777315915096,38.43,76840.33,114.5,0.19842,0.00011,17.88564]
[1777315915621,38.43,76840.33,114.5,0.19842,0.00011,17.88564]
[1777315915643,38.43,76840.33,114.5,0.19842,0.00011,17.88564]
[1777315916103,38.43,76844.87,114.5,0.19894,0.00011,17.91458]
[1777315920362,38.43,76848.32,114.5,0.19932,0.00011,17.93636]
[1777315923655,38.43,76856.38,114.5,0.20023,0.00011,17.98738]
[1777315924883,38.43,76863.55,114.5,0.20104,0.00011,18.03286]
[1777315926580,38.43,76871.03,114.5,0.20189,0.00011,18.07999]
[1777315926916,38.43,76871.03,114.5,0.20189,0.00011,18.07999]
[1777315927180,38.43,76872.73,114.5,0.20208,0.00011,18.09071]
[1777315931766,38.43,76870.44,114.5,0.20181,0.00011,18.0758]
[1777315933716,38.43,76865.38,114.5,0.20123,0.00011,18.0435]
[1777315934229,38.43,76865.85,114.5,0.20128,0.00011,18.04629]
[1777315937807,38.43,76867.85,114.5,0.2015,0.00011,18.0584]
[1777315937916,38.43,76867.85,114.5,0.2015,0.00011,18.0584]
[1777315938257,38.43,76870.68,114.5,0.20182,0.00011,18.07632]
[1777315938388,38.43,76870.68,114.5,0.20182,0.00011,18.07632]
[1777315939051,38.43,76870.68,114.5,0.20182,0.00011,18.07632]
[1777315939267,38.43,76880.19,114.5,0.20291,0.00011,18.13675]
[1777315944299,38.42,76884.02,114.5,0.20334,0.00011,18.16042]
[1777315949334,38.42,76883.88,114.5,0.20332,0.00011,18.15936]
[1777315954368,38.42,76877.87,114.5,0.2026,0.00011,18.11693]
[1777315958572,38.42,76878.22,114.5,0.20264,0.00011,18.11923]
[1777315964477,38.42,76872.74,114.5,0.20202,0.00011,18.08476]
[1777315970482,38.43,76875.17,114.5,0.2023,0.00011,18.10046]
[1777315974063,38.43,76875.06,114.5,0.20229,0.00011,18.09986]
[1777315979547,38.43,76876.01,114.5,0.2024,0.00011,18.10622]
[1777315982507,38.43,76872.43,114.5,0.202,0.00011,18.08358]
[1777315982871,38.43,76870.34,114.5,0.20176,0.00011,18.07037]
[1777315989616,38.43,76866.18,114.5,0.20128,0.00011,18.04365]
[1777315993716,38.43,76865.59,114.5,0.20121,0.00011,18.0398]
[1777315993813,38.43,76866.39,114.5,0.2013,0.00011,18.04486]
[1777315995781,38.43,76867.19,114.5,0.20139,0.00011,18.04976]
[1777315996207,38.42,76866.31,114.5,0.20128,0.00011,18.04394]
[1777315997338,38.42,76866.31,114.5,0.20128,0.00011,18.04394]
[1777315997391,38.42,76870.11,114.5,0.20172,0.00011,18.06802]
[1777316001742,38.42,76871.93,114.5,0.20191,0.00011,18.07887]
[1777316007471,38.42,76868.88,114.5,0.20154,0.00011,18.05825]
[1777316008023,38.42,76868.88,114.5,0.20154,0.00011,18.05825]
[1777316013785,38.42,76867.49,114.5,0.20132,0.00011,18.04394]
[1777316019105,38.41,76867.28,114.5,0.20129,0.00011,18.04181]
[1777316020725,38.41,76867.64,114.5,0.20132,0.00011,18.04394]
[1777316020888,38.41,76869.67,114.5,0.20155,0.00011,18.05669]
[1777316022934,38.41,76870.53,114.5,0.20165,0.00011,18.06209]
[1777316027984,38.41,76866.76,114.5,0.20121,0.00011,18.03786]
[1777316029106,38.41,76865.95,114.5,0.20112,0.00011,18.03267]
[1777316029115,38.41,76865.95,114.5,0.20112,0.00011,18.03267]
[1777316032971,38.41,76869.93,114.5,0.20157,0.00011,18.05769]
[1777316034985,38.41,76870.25,114.5,0.2016,0.00011,18.0596]
[1777316039131,38.41,76870.99,114.5,0.20168,0.00011,18.06411]
[1777316039152,38.41,76870.99,114.5,0.20168,0.00011,18.06411]
[1777316039218,38.41,76872.75,114.5,0.20188,0.00011,18.07514]
[1777316045132,38.41,76879.17,114.5,0.20262,0.00011,18.11609]
[1777316051097,38.41,76880.21,114.5,0.20274,0.00011,18.12284]
[1777316056402,38.41,76879.86,114.5,0.2027,0.00011,18.12071]
[1777316057139,38.41,76874.55,114.5,0.2021,0.00011,18.08703]
[1777316062109,38.41,76869.99,114.5,0.20157,0.00011,18.05789]
[1777316068216,38.41,76867.78,114.5,0.20132,0.00011,18.0436]
[1777316069114,38.41,76867.78,114.5,0.20132,0.00011,18.0436]
[1777316069223,38.41,76867.54,114.5,0.20129,0.00011,18.04205]
[1777316070453,38.41,76867.54,114.5,0.20129,0.00011,18.04205]
[1777316070665,38.41,76867.93,114.5,0.20133,0.00011,18.04435]
[1777316072205,38.41,76866.4,114.5,0.20112,0.00011,18.03023]
[1777316077386,38.41,76860.46,114.5,0.20043,0.00011,17.99179]
[1777316077437,38.41,76860.46,114.5,0.20043,0.00011,17.99179]
[1777316078536,38.41,76845.86,114.5,0.19877,0.00011,17.89858]
[1777316084329,38.41,76841.23,114.5,0.19825,0.00011,17.8692]
[1777316089365,38.41,76842.35,114.5,0.19838,0.00011,17.87651]
[1777316094400,38.41,76847.51,114.5,0.19897,0.00011,17.90954]
[1777316099435,38.41,76849.6,114.5,0.1992,0.00011,17.92277]
[1777316104803,38.41,76846.85,114.5,0.19889,0.00011,17.9052]
[1777316109909,38.41,76852.22,114.5,0.1995,0.00011,17.93938]
[1777316116449,38.41,76853.35,114.5,0.19962,0.00011,17.94637]
[1777316117424,38.41,76854.34,114.5,0.19973,0.00011,17.95258]
[1777316117764,38.41,76854.74,114.5,0.19978,0.00011,17.95507]
[1777316119484,38.41,76858.59,114.5,0.20021,0.00011,17.97959]
[1777316123979,38.4,76860.32,114.5,0.2004,0.00011,17.99021]
[1777316125477,38.4,76860.95,114.5,0.20047,0.00011,17.99406]
[1777316126142,38.4,76861.11,114.5,0.20049,0.00011,17.99499]
[1777316128687,38.4,76862.97,114.5,0.2007,0.00011,18.00661]
[1777316130575,38.4,76862.97,114.5,0.20069,0.00011,18.00636]
[1777316131981,38.4,76863.16,114.5,0.20071,0.00011,18.00742]
[1777316132710,38.4,76862.15,114.5,0.20056,0.00011,17.99663]
[1777316132975,38.4,76862.15,114.5,0.20056,0.00011,17.99663]
[1777316135462,38.4,76856.95,114.5,0.19996,0.00011,17.96325]
[1777316140724,38.4,76863.36,114.5,0.20067,0.00011,18.00308]
[1777316142949,38.4,76863.4,114.5,0.20067,0.00011,18.00302]
[1777316143010,38.4,76863.4,114.5,0.20067,0.00011,18.00302]
[1777316143013,38.4,76863.4,114.5,0.20067,0.00011,18.00302]
[1777316143244,38.4,76865.57,114.5,0.20092,0.00011,18.01683]
[1777316144551,38.4,76865.57,114.5,0.20092,0.00011,18.01683]
[1777316145602,38.4,76869.97,114.5,0.20142,0.00011,18.04472]
[1777316150794,38.4,76868.86,114.5,0.20129,0.00011,18.03731]
[1777316155829,38.39,76871.22,114.5,0.20155,0.00011,18.05203]
[1777316160863,38.39,76870.15,114.5,0.20142,0.00011,18.04491]
[1777316165933,38.39,76870.85,114.5,0.2015,0.00011,18.04919]
[1777316168598,38.39,76867.14,114.5,0.20107,0.00011,18.02542]
[1777316168824,38.39,76867.03,114.5,0.20106,0.00011,18.02466]
[1777316168919,38.39,76866.85,114.5,0.20104,0.00011,18.02351]
[1777316171169,38.39,76861.76,114.5,0.20046,0.00011,17.99094]
[1777316176976,38.39,76862.53,114.5,0.20053,0.00011,17.99488]
[1777316182011,38.39,76865.52,114.5,0.20085,0.00011,18.01324]
[1777316186138,38.39,76864.57,114.5,0.20074,0.00011,18.00673]
[1777316189495,38.38,76867.44,114.5,0.20106,0.00011,18.02452]
[1777316190271,38.38,76868.07,114.5,0.20112,0.00011,18.02819]
[1777316196110,38.38,76867.55,114.5,0.20101,0.00011,18.01962]
[1777316202152,38.38,76868.57,114.5,0.20111,0.00011,18.02508]
[1777316207186,38.37,76867.56,114.5,0.20098,0.00011,18.01781]
[1777316210863,38.37,76861.19,114.5,0.20024,0.00011,17.97676]
[1777316216250,38.37,76858.51,114.5,0.19992,0.00011,17.959]
[1777316221284,38.37,76859.68,114.5,0.20005,0.00011,17.96596]
[1777316226319,38.37,76860.49,114.5,0.20013,0.00011,17.97063]
[1777316231355,38.37,76860.7,114.5,0.20015,0.00011,17.97151]
[1777316236390,38.37,76860.04,114.5,0.20006,0.00011,17.96694]
[1777316241425,38.37,76860.13,114.5,0.20007,0.00011,17.96719]
[1777316246460,38.36,76862.0,114.5,0.20028,0.00011,17.9789]
[1777316251495,38.36,76860.9,114.5,0.20011,0.00011,17.96743]
[1777316256530,38.36,76858.86,114.5,0.19988,0.00011,17.95429]
[1777316261565,38.36,76857.26,114.5,0.1997,0.00011,17.94398]
[1777316266599,38.36,76857.33,114.5,0.1997,0.00011,17.94436]
[1777316271634,38.36,76857.3,114.5,0.1997,0.00011,17.9441]
[1777316272751,38.36,76850.1,114.5,0.19888,0.00011,17.89814]
[1777316278684,38.36,76844.74,114.5,0.19828,0.00011,17.86433]
[1777316283719,38.37,76845.9,114.5,0.19842,0.00011,17.87211]
[1777316288754,38.37,76845.25,114.5,0.19835,0.00011,17.8683]
[1777316294258,38.37,76836.23,114.5,0.19734,0.00011,17.81105]
[1777316294359,38.37,76835.4,114.5,0.19725,0.00011,17.80589]
[1777316300837,38.37,76835.82,114.5,0.1973,0.00011,17.80854]
[1777316305737,38.37,76835.55,114.5,0.19726,0.00011,17.80678]
[1777316315570,38.37,76835.81,114.5,0.19726,0.00011,17.8041]
[1777316319219,38.37,76835.94,114.5,0.19727,0.00011,17.8049]
[1777316319982,38.37,76835.71,114.5,0.19725,0.00011,17.80342]
[1777316324195,38.37,76838.8,114.5,0.19759,0.00011,17.82309]
[1777316324295,38.37,76840.52,114.5,0.19779,0.00011,17.83405]
[1777316330042,38.37,76844.63,114.5,0.19826,0.00011,17.86089]
[1777316335077,38.37,76846.37,114.5,0.19847,0.00011,17.87228]
[1777316340112,38.37,76847.74,114.5,0.19862,0.00011,17.88125]
[1777316345147,38.37,76848.23,114.5,0.19868,0.00011,17.8845]
[1777316350182,38.37,76848.12,114.5,0.19867,0.00011,17.88392]
[1777316355217,38.37,76847.94,114.5,0.19865,0.00011,17.88287]
[1777316360252,38.37,76848.55,114.5,0.19872,0.00011,17.88686]
[1777316365287,38.37,76847.89,114.5,0.19865,0.00011,17.88274]
[1777316370324,38.37,76839.06,114.5,0.19766,0.00011,17.82668]
[1777316375358,38.37,76832.48,114.5,0.19689,0.00011,17.78093]
[1777316376853,38.38,76833.29,114.5,0.19699,0.00011,17.78641]
[1777316377591,38.38,76833.29,114.5,0.19699,0.00011,17.78641]
[1777316377693,38.38,76830.99,114.5,0.19673,0.00011,17.77186]
[1777316380019,38.38,76822.69,114.5,0.1958,0.00011,17.71882]
[1777316380394,38.38,76822.28,114.5,0.19576,0.00011,17.71626]
[1777316382154,38.38,76822.98,114.5,0.19584,0.00011,17.72096]
[1777316384169,38.38,76823.03,114.5,0.19585,0.00011,17.72172]
[1777316384423,38.38,76823.04,114.5,0.19586,0.00011,17.722]
[1777316389543,38.38,76823.37,114.5,0.1959,0.00011,17.72433]
[1777316395312,38.38,76823.47,114.5,0.19591,0.00011,17.72521]
[1777316400020,38.38,76823.55,114.5,0.19593,0.00011,17.72588]
[1777316400845,38.38,76819.51,114.5,0.19547,0.00011,17.70005]
[1777316400950,38.38,76819.51,114.5,0.19547,0.00011,17.70005]
[1777316401545,38.38,76815.37,114.5,0.19501,0.00011,17.67357]
[1777316406580,38.38,76814.45,114.5,0.1949,0.00011,17.66734]
[1777316409459,38.38,76817.55,114.5,0.19525,0.00011,17.68714]
[1777316409538,38.38,76817.55,114.5,0.19525,0.00011,17.68714]
[1777316409601,38.38,76825.16,114.5,0.1961,0.00011,17.73569]
[1777316409900,38.38,76825.16,114.5,0.1961,0.00011,17.73569]
[1777316410041,38.38,76825.16,114.5,0.1961,0.00011,17.73569]
[1777316410607,38.38,76829.36,114.5,0.19657,0.00011,17.76241]
[1777316413555,38.38,76830.46,114.5,0.19669,0.00011,17.76909]
[1777316413629,38.38,76830.99,114.5,0.19674,0.00011,17.77229]
[1777316414601,38.38,76830.99,114.5,0.19674,0.00011,17.77229]
[1777316414840,38.38,76831.79,114.5,0.19683,0.00011,17.77736]
[1777316416186,38.38,76832.89,114.5,0.19696,0.00011,17.78449]
[1777316416202,38.38,76832.89,114.5,0.19696,0.00011,17.78449]
[1777316416650,38.38,76842.98,114.5,0.1981,0.00011,17.84906]
[1777316421726,38.38,76850.09,114.5,0.1989,0.00011,17.89436]
[1777316425033,38.38,76849.78,114.5,0.19886,0.00011,17.89224]
[1777316430749,38.38,76847.77,114.5,0.19863,0.00011,17.87926]
[1777316435783,38.38,76848.43,114.5,0.19867,0.00011,17.87911]
[1777316440667,38.38,76850.21,114.5,0.19887,0.00011,17.89038]
[1777316441186,38.38,76850.23,114.5,0.19887,0.00011,17.89047]
[1777316446861,38.37,76857.32,114.5,0.19967,0.00011,17.93533]
[1777316451896,38.37,76857.76,114.5,0.19972,0.00011,17.93777]
[1777316456931,38.37,76855.17,114.5,0.19942,0.00011,17.92092]
[1777316462313,38.37,76855.06,114.5,0.1994,0.00011,17.91999]
[1777316468010,38.37,76856.78,114.5,0.19958,0.00011,17.93044]
[1777316473045,38.37,76859.29,114.5,0.19986,0.00011,17.94614]
[1777316478080,38.37,76861.31,114.5,0.20009,0.00011,17.95861]
[1777316483115,38.37,76861.31,114.5,0.20008,0.00011,17.95812]
[1777316488149,38.37,76862.93,114.5,0.20025,0.00011,17.96796]
[1777316493185,38.36,76863.06,114.5,0.20022,0.00011,17.96404]
[1777316498220,38.36,76863.14,114.5,0.20023,0.00011,17.96407]
[1777316503257,38.36,76859.89,114.5,0.19985,0.00011,17.94285]
[1777316505946,38.36,76849.36,114.5,0.19865,0.00011,17.87553]
[1777316511311,38.36,76854.25,114.5,0.1992,0.00011,17.90665]
[1777316516345,38.36,76854.07,114.5,0.19918,0.00011,17.90541]
[1777316521391,38.36,76854.78,114.5,0.19926,0.00011,17.90982]
[1777316526740,38.36,76859.98,114.5,0.19984,0.00011,17.94275]
[1777316531276,38.36,76858.35,114.5,0.19965,0.00011,17.9321]
[1777316536672,38.36,76857.85,114.5,0.19959,0.00011,17.92869]
[1777316537273,38.36,76858.28,114.5,0.19964,0.00011,17.93135]
[1777316537656,38.36,76858.28,114.5,0.19964,0.00011,17.93135]
[1777316538456,38.36,76858.25,114.5,0.19964,0.00011,17.93111]
[1777316543453,38.36,76853.11,114.5,0.19905,0.00011,17.89815]
[1777316548570,38.36,76854.0,114.5,0.19915,0.00011,17.90378]
[1777316553832,38.36,76850.78,114.5,0.19875,0.00011,17.87892]
[1777316555503,38.36,76845.84,114.5,0.19819,0.00011,17.84739]
[1777316556418,38.36,76844.55,114.5,0.19804,0.00011,17.83919]
[1777316558477,38.36,76843.23,114.5,0.1979,0.00011,17.83087]
[1777316562192,38.36,76830.12,114.5,0.19642,0.00011,17.74746]
[1777316562193,38.36,76830.12,114.5,0.19642,0.00011,17.74746]
[1777316563340,38.36,76826.77,114.5,0.19605,0.00011,17.72637]
[1777316563427,38.36,76826.77,114.5,0.19605,0.00011,17.72637]
[1777316563681,38.36,76823.66,114.5,0.1957,0.00011,17.70645]
[1777316564162,38.36,76823.66,114.5,0.1957,0.00011,17.70645]
[1777316564687,38.36,76823.63,114.5,0.1957,0.00011,17.70631]
[1777316565027,38.36,76823.63,114.5,0.1957,0.00011,17.70631]
[1777316570730,38.36,76821.98,114.5,0.19551,0.00011,17.69527]
[1777316571314,38.36,76821.98,114.5,0.19551,0.00011,17.69527]
[1777316571333,38.36,76821.98,114.5,0.19551,0.00011,17.69527]
[1777316571736,38.36,76822.72,114.5,0.19559,0.00011,17.70001]
[1777316572573,38.36,76822.72,114.5,0.19559,0.00011,17.70001]
[1777316572744,38.36,76822.09,114.5,0.19552,0.00011,17.69589]
[1777316577778,38.36,76822.9,114.5,0.1956,0.00011,17.70065]
[1777316579401,38.36,76822.91,114.5,0.1956,0.00011,17.70063]
[1777316579487,38.36,76822.91,114.5,0.1956,0.00011,17.70063]
[1777316580971,38.36,76812.69,114.5,0.19445,0.00011,17.63497]
[1777316586844,38.36,76811.55,114.5,0.19432,0.00011,17.62766]
[1777316591531,38.36,76810.12,114.5,0.19417,0.00011,17.61855]
[1777316596914,38.36,76813.11,114.5,0.1945,0.00011,17.63788]
[1777316600539,38.36,76811.07,114.5,0.19428,0.00011,17.62485]
[1777316606613,38.36,76803.68,114.5,0.19346,0.00011,17.57786]
[1777316612020,38.36,76804.2,114.5,0.19349,0.00011,17.57745]
[1777316617054,38.36,76803.79,114.5,0.19345,0.00011,17.57524]
[1777316622132,38.36,76805.15,114.5,0.19361,0.00011,17.58431]
[1777316627195,38.36,76804.85,114.5,0.19358,0.00011,17.58275]
[1777316633169,38.36,76804.95,114.5,0.1936,0.00011,17.58394]
[1777316638203,38.37,76805.34,114.5,0.19366,0.00011,17.58683]
[1777316643238,38.37,76805.73,114.5,0.19371,0.00011,17.5897]
[1777316648274,38.37,76808.16,114.5,0.19398,0.00011,17.60561]
[1777316653309,38.37,76807.84,114.5,0.19395,0.00011,17.60379]
[1777316658343,38.37,76808.02,114.5,0.19398,0.00011,17.60519]
[1777316664386,38.37,76808.32,114.5,0.19401,0.00011,17.60738]
[1777316669766,38.37,76807.23,114.5,0.1939,0.00011,17.60057]
[1777316671586,38.37,76794.8,114.5,0.19248,0.00011,17.51675]
[1777316677479,38.37,76793.44,114.5,0.19235,0.00011,17.50898]
[1777316682604,38.37,76795.03,114.5,0.19253,0.00011,17.51984]
[1777316684521,38.38,76807.22,114.5,0.1939,0.00011,17.59836]
[1777316693591,38.38,76804.45,114.5,0.19359,0.00011,17.58089]
[1777316698802,38.38,76802.79,114.5,0.19342,0.00011,17.5707]
[1777316705675,38.38,76804.15,114.5,0.19358,0.00011,17.58002]
[1777316710845,38.38,76800.38,114.5,0.19317,0.00011,17.55614]
[1777316716522,38.38,76796.13,114.5,0.19271,0.00011,17.52962]
[1777316720401,38.38,76797.91,114.5,0.19291,0.00011,17.54158]
[1777316720770,38.38,76797.91,114.5,0.19291,0.00011,17.54158]
[1777316720783,38.38,76796.7,114.5,0.19278,0.00011,17.53394]
[1777316721386,38.38,76796.7,114.5,0.19278,0.00011,17.53394]
[1777316722145,38.38,76786.84,114.5,0.19168,0.00011,17.4704]
[1777316722564,38.38,76786.84,114.5,0.19168,0.00011,17.4704]
[1777316722774,38.38,76786.84,114.5,0.19168,0.00011,17.4704]
[1777316727832,38.38,76782.88,114.5,0.19124,0.00011,17.44465]
[1777316732867,38.38,76782.78,114.5,0.19118,0.00011,17.43936]
[1777316734900,38.38,76782.48,114.5,0.19115,0.00011,17.43736]
[1777316734984,38.38,76781.97,114.5,0.19109,0.00011,17.43393]
[1777316737655,38.38,76782.22,114.5,0.19112,0.00011,17.43569]
[1777316739951,38.38,76777.3,114.5,0.19058,0.00011,17.40424]
[1777316740052,38.38,76776.74,114.5,0.19052,0.00011,17.40075]
[1777316744840,38.38,76776.55,114.5,0.19049,0.00011,17.39934]
[1777316745095,38.38,76776.55,114.5,0.19049,0.00011,17.39934]
[1777316748776,38.38,76775.34,114.5,0.19036,0.00011,17.39136]
[1777316749037,38.38,76775.34,114.5,0.19036,0.00011,17.39136]
[1777316749111,38.38,76775.78,114.5,0.1904,0.00011,17.39415]
[1777316751328,38.38,76776.38,114.5,0.19048,0.00011,17.39824]
[1777316751999,38.38,76768.27,114.5,0.18958,0.00011,17.34602]
[1777316754880,38.38,76765.23,114.5,0.18924,0.00011,17.32651]
[1777316754933,38.38,76765.23,114.5,0.18924,0.00011,17.32651]
[1777316755447,38.38,76762.47,114.5,0.18894,0.00011,17.30878]
[1777316757627,38.38,76752.34,114.5,0.18783,0.00011,17.24371]
[1777316759709,38.38,76749.32,114.5,0.18751,0.00011,17.22455]
[1777316760192,38.38,76749.32,114.5,0.18751,0.00011,17.22455]
[1777316760056,38.38,76744.09,114.5,0.18693,0.00011,17.19083]
[1777316760237,38.38,76744.09,114.5,0.18693,0.00011,17.19083]
[1777316762244,38.38,76744.39,114.5,0.18697,0.00011,17.19284]
[1777316763916,38.38,76745.95,114.5,0.18714,0.00011,17.20294]
[1777316764086,38.38,76746.26,114.5,0.18717,0.00011,17.20496]
[1777316766614,38.38,76747.38,114.5,0.1873,0.00011,17.21256]
[1777316768082,38.39,76745.59,114.5,0.18711,0.00011,17.20121]
[1777316772875,38.39,76741.25,114.5,0.18665,0.00011,17.17427]
[1777316773150,38.39,76737.49,114.5,0.18625,0.00011,17.15025]
[1777316774079,38.39,76737.49,114.5,0.18625,0.00011,17.15025]
[1777316774157,38.39,76734.0,114.5,0.18587,0.00011,17.12784]
[1777316775828,38.39,76732.88,114.5,0.18575,0.00011,17.12058]
[1777316775898,38.39,76732.88,114.5,0.18575,0.00011,17.12058]
[1777316781206,38.39,76726.69,114.5,0.18507,0.00011,17.08073]
[1777316784063,38.39,76725.61,114.5,0.18496,0.00011,17.07381]
[1777316785906,38.39,76735.85,114.5,0.18607,0.00011,17.13995]
[1777316785917,38.39,76735.85,114.5,0.18607,0.00011,17.13995]
[1777316786062,38.39,76735.85,114.5,0.18607,0.00011,17.1399]
[1777316787489,38.39,76736.31,114.5,0.18612,0.00011,17.14287]
[1777316787538,38.39,76736.31,114.5,0.18612,0.00011,17.14287]
[1777316787639,38.39,76736.39,114.5,0.18613,0.00011,17.1435]
[1777316789956,38.39,76736.5,114.5,0.18615,0.00011,17.14449]
[1777316790044,38.39,76736.08,114.5,0.18611,0.00011,17.14233]
[1777316790763,38.39,76736.08,114.5,0.18611,0.00011,17.14233]
[1777316790863,38.39,76736.25,114.5,0.18613,0.00011,17.14343]
[1777316791648,38.39,76736.25,114.5,0.18613,0.00011,17.14343]
[1777316792115,38.39,76736.28,114.5,0.18611,0.00011,17.13972]
[1777316792532,38.39,76736.28,114.5,0.18611,0.00011,17.13972]
[1777316792633,38.39,76736.08,114.5,0.18609,0.00011,17.13843]
[1777316795851,38.39,76736.06,114.5,0.18609,0.00011,17.13857]
[1777316795952,38.4,76736.16,114.5,0.18611,0.00011,17.13976]
[1777316796517,38.4,76736.16,114.5,0.18611,0.00011,17.13976]
[1777316796809,38.4,76736.16,114.5,0.18611,0.00011,17.13976]
[1777316797496,38.4,76735.8,114.5,0.18607,0.00011,17.13771]
[1777316797597,38.4,76735.8,114.5,0.18608,0.00011,17.13782]
[1777316800758,38.4,76736.05,114.5,0.18611,0.00011,17.13996]
[1777316800859,38.4,76735.97,114.5,0.18611,0.00011,17.13971]
[1777316801420,38.4,76735.97,114.5,0.18611,0.00011,17.13971]
[1777316801508,38.4,76736.94,114.5,0.18622,0.00011,17.14606]
[1777316805376,38.4,76747.24,114.5,0.18736,0.00011,17.21344]
[1777316810411,38.4,76745.71,114.5,0.18721,0.00011,17.20439]
[1777316816033,38.41,76748.16,114.5,0.18748,0.00011,17.22077]
[1777316821487,38.41,76747.38,114.5,0.18741,0.00011,17.21652]
[1777316826522,38.41,76749.73,114.5,0.18768,0.00011,17.23227]
[1777316831558,38.41,76752.9,114.5,0.18804,0.00011,17.2532]
[1777316836593,38.41,76750.18,114.5,0.18775,0.00011,17.23614]
[1777316841628,38.41,76746.61,114.5,0.18737,0.00011,17.21372]
[1777316846663,38.42,76741.8,114.5,0.18685,0.00011,17.18345]
[1777316851698,38.42,76747.3,114.5,0.18743,0.00011,17.21538]
[1777316856733,38.42,76747.61,114.5,0.18748,0.00011,17.21794]
[1777316861772,38.42,76745.89,114.5,0.1873,0.00011,17.20751]
[1777316864090,38.42,76746.47,114.5,0.18737,0.00011,17.21137]
[1777316864147,38.42,76746.47,114.5,0.18737,0.00011,17.21137]
[1777316864173,38.42,76740.8,114.5,0.18675,0.00011,17.17515]
[1777316865783,38.42,76735.94,114.5,0.18622,0.00011,17.14372]
[1777316866771,38.42,76734.63,114.5,0.18608,0.00011,17.13528]
[1777316866807,38.42,76738.08,114.5,0.18645,0.00011,17.15742]
[1777316870515,38.42,76740.07,114.5,0.18667,0.00011,17.17034]
[1777316870837,38.42,76739.8,114.5,0.18664,0.00011,17.16863]
[1777316872781,38.42,76739.7,114.5,0.18664,0.00011,17.16839]
[1777316874798,38.42,76750.14,114.5,0.18778,0.00011,17.23581]
[1777316877892,38.42,76750.99,114.5,0.18788,0.00011,17.24163]
[1777316879210,38.42,76753.75,114.5,0.18819,0.00011,17.25959]
[1777316884488,38.43,76758.74,114.5,0.18875,0.00011,17.29248]
[1777316890086,38.43,76759.67,114.5,0.18887,0.00011,17.29949]
[1777316890263,38.43,76759.67,114.5,0.18887,0.00011,17.29949]
[1777316890495,38.43,76759.7,114.5,0.18888,0.00011,17.29985]
[1777316896015,38.43,76758.72,114.5,0.18878,0.00011,17.29437]
[1777316901049,38.43,76758.89,114.5,0.18882,0.00011,17.29629]
[1777316906084,38.45,76760.17,114.5,0.18903,0.00011,17.30857]
[1777316911119,38.45,76766.07,114.5,0.18966,0.00011,17.34303]
[1777316916154,38.46,76768.5,114.5,0.19,0.00011,17.36286]
[1777316921188,38.46,76764.25,114.5,0.18955,0.00011,17.3362]
[1777316926223,38.46,76767.19,114.5,0.18988,0.00011,17.3558]
[1777316931259,38.47,76768.34,114.5,0.19002,0.00011,17.36379]
[1777316936294,38.47,76768.65,114.5,0.19007,0.00011,17.36634]
[1777316941329,38.47,76772.42,114.5,0.19049,0.00011,17.39104]
[1777316941503,38.47,76772.42,114.5,0.19049,0.00011,17.39104]
[1777316948378,38.47,76774.43,114.5,0.19072,0.00011,17.40442]
[1777316953417,38.47,76773.49,114.5,0.19062,0.00011,17.39868]
[1777316958453,38.47,76774.48,114.5,0.19074,0.00011,17.40529]
[1777316963487,38.47,76774.32,114.5,0.19072,0.00011,17.40451]
[1777316968523,38.47,76778.85,114.5,0.19123,0.00011,17.4337]
[1777316972685,38.47,76779.63,114.5,0.19131,0.00011,17.43874]
[1777316972694,38.47,76779.63,114.5,0.19128,0.00011,17.4345]
[1777316978593,38.47,76780.65,114.5,0.1914,0.00011,17.44142]
[1777316983627,38.47,76780.01,114.5,0.19134,0.00011,17.43766]
[1777316988663,38.48,76779.04,114.5,0.19124,0.00011,17.43184]
[1777316994302,38.48,76782.1,114.5,0.19158,0.00011,17.45182]
[1777316996445,38.48,76786.44,114.5,0.19206,0.00011,17.47973]
[1777316997339,38.48,76786.72,114.5,0.1921,0.00011,17.48156]
[1777316997903,38.48,76785.68,114.5,0.19198,0.00011,17.47496]
[1777316998754,38.48,76786.79,114.5,0.1921,0.00011,17.48207]
[1777316999215,38.48,76786.79,114.5,0.1921,0.00011,17.48207]
[1777316999295,38.48,76786.98,114.5,0.19213,0.00011,17.48333]
[1777317001395,38.48,76787.55,114.5,0.19219,0.00011,17.48698]
[1777317003282,38.48,76787.71,114.5,0.19221,0.00011,17.48836]
[1777317008802,38.49,76781.39,114.5,0.19157,0.00011,17.45093]
[1777317014084,38.49,76781.31,114.5,0.19158,0.00011,17.45143]
[1777317014845,38.49,76781.29,114.5,0.19158,0.00011,17.45151]
[1777317018611,38.49,76780.42,114.5,0.19148,0.00011,17.44608]
[1777317023848,38.49,76778.93,114.5,0.19133,0.00011,17.43688]
[1777317028944,38.49,76780.93,114.5,0.19156,0.00011,17.45019]
[1777317033979,38.49,76782.59,114.5,0.19171,0.00011,17.45683]
[1777317039014,38.49,76782.61,114.5,0.19172,0.00011,17.45721]
[1777317044049,38.49,76783.15,114.5,0.19178,0.00011,17.46087]
[1777317046174,38.49,76783.2,114.5,0.19179,0.00011,17.46122]
[1777317046946,38.5,76785.22,114.5,0.19201,0.00011,17.4742]
[1777317050513,38.49,76788.18,114.5,0.19234,0.00011,17.49311]
[1777317051098,38.49,76787.74,114.5,0.19229,0.00011,17.49028]
[1777317056132,38.5,76787.62,114.5,0.19229,0.00011,17.49027]
[1777317058550,38.5,76787.18,114.5,0.19225,0.00011,17.48775]
[1777317058573,38.5,76787.18,114.5,0.19225,0.00011,17.48775]
[1777317058916,38.5,76787.18,114.5,0.19225,0.00011,17.48775]
[1777317058961,38.5,76787.18,114.5,0.19225,0.00011,17.48775]
[1777317059154,38.5,76773.14,114.5,0.1907,0.00011,17.39795]
[1777317060879,38.5,76773.07,114.5,0.19069,0.00011,17.3975]
[1777317060885,38.5,76773.07,114.5,0.19069,0.00011,17.3975]
[1777317063601,38.5,76779.53,114.5,0.19141,0.00011,17.4392]
[1777317064911,38.5,76783.78,114.5,0.19188,0.00011,17.46649]
[1777317065576,38.5,76783.75,114.5,0.19188,0.00011,17.46635]
[1777317066747,38.5,76785.94,114.5,0.19212,0.00011,17.4804]
[1777317073253,38.5,76786.42,114.5,0.19218,0.00011,17.48357]
[1777317074081,38.5,76786.42,114.5,0.19218,0.00011,17.48357]
[1777317074124,38.5,76786.42,114.5,0.19218,0.00011,17.48358]
[1777317076825,38.5,76786.42,114.5,0.19218,0.00011,17.48358]
[1777317082316,38.5,76787.0,114.5,0.19227,0.00011,17.48889]
[1777317087302,38.51,76788.38,114.5,0.19243,0.00011,17.4984]
[1777317088730,38.51,76777.52,114.5,0.19124,0.00011,17.42923]
[1777317089293,38.51,76777.52,114.5,0.19124,0.00011,17.42923]
[1777317089365,38.51,76777.13,114.5,0.1912,0.00011,17.42699]
[1777317094400,38.51,76780.5,114.5,0.19155,0.00011,17.44483]
[1777317099434,38.51,76775.8,114.5,0.19104,0.00011,17.41519]
[1777317100378,38.51,76775.8,114.5,0.19104,0.00011,17.41519]
[1777317100647,38.51,76775.89,114.5,0.19105,0.00011,17.41588]
[1777317103642,38.51,76781.2,114.5,0.19164,0.00011,17.45018]
[1777317109505,38.51,76782.0,114.5,0.19174,0.00011,17.45567]
[1777317114540,38.51,76781.98,114.5,0.19174,0.00011,17.45588]
[1777317119579,38.51,76783.99,114.5,0.19197,0.00011,17.4691]
[1777317122915,38.52,76783.24,114.5,0.19189,0.00011,17.46442]
[1777317123016,38.52,76784.93,114.5,0.19208,0.00011,17.4753]
[1777317128642,38.52,76785.97,114.5,0.19221,0.00011,17.48314]
[1777317134074,38.52,76786.92,114.5,0.19233,0.00011,17.49005]
[1777317134175,38.52,76786.56,114.5,0.1923,0.00011,17.48795]
[1777317140525,38.52,76790.24,114.5,0.19271,0.00011,17.51172]
[1777317140728,38.52,76790.73,114.5,0.19276,0.00011,17.5149]
[1777317145785,38.52,76790.44,114.5,0.19275,0.00011,17.51378]
[1777317149044,38.53,76789.4,114.5,0.19264,0.00011,17.50768]
[1777317149267,38.53,76789.4,114.5,0.19264,0.00011,17.50768]
[1777317149368,38.53,76788.31,114.5,0.19252,0.00011,17.50091]
[1777317151805,38.53,76779.54,114.5,0.19152,0.00011,17.44077]
[1777317155016,38.53,76784.56,114.5,0.19208,0.00011,17.4731]
[1777317160867,38.53,76790.54,114.5,0.19275,0.00011,17.51157]
[1777317164083,38.53,76790.95,114.5,0.19279,0.00011,17.51422]
[1777317164150,38.53,76790.97,114.5,0.1928,0.00011,17.51438]
[1777317170207,38.53,76799.91,114.5,0.19383,0.00011,17.57342]
[1777317170883,38.54,76799.45,114.5,0.19379,0.00011,17.57154]
[1777317176975,38.55,76800.32,114.5,0.19396,0.00011,17.58096]
[1777317180503,38.55,76806.19,114.5,0.19464,0.00011,17.61991]
[1777317180535,38.55,76806.19,114.5,0.19464,0.00011,17.61991]
[1777317180595,38.55,76806.19,114.5,0.19464,0.00011,17.61991]
[1777317180614,38.55,76806.19,114.5,0.19464,0.00011,17.61991]
[1777317180605,38.55,76806.64,114.5,0.1947,0.00011,17.62294]
[1777317180744,38.55,76806.64,114.5,0.1947,0.00011,17.62294]
[1777317181143,38.55,76806.64,114.5,0.1947,0.00011,17.62294]
[1777317181176,38.55,76806.64,114.5,0.1947,0.00011,17.62294]
[1777317182542,38.55,76810.27,114.5,0.1951,0.00011,17.64609]
[1777317185626,38.55,76815.63,114.5,0.19571,0.00011,17.68077]
[1777317186719,38.55,76821.13,114.5,0.19633,0.00011,17.71595]
[1777317187542,38.55,76821.13,114.5,0.19633,0.00011,17.71595]
[1777317188114,38.56,76824.51,114.5,0.19671,0.00011,17.73774]
[1777317191427,38.56,76824.29,114.5,0.19669,0.00011,17.73658]
[1777317191922,38.56,76826.19,114.5,0.19691,0.00011,17.74889]
[1777317192641,38.56,76832.41,114.5,0.19762,0.00011,17.78868]
[1777317192814,38.56,76832.41,114.5,0.19762,0.00011,17.78868]
[1777317197831,38.56,76840.28,114.5,0.19851,0.00011,17.83931]
[1777317198351,38.56,76840.28,114.5,0.19851,0.00011,17.83931]
[1777317198439,38.56,76842.45,114.5,0.19876,0.00011,17.85324]
[1777317203893,38.56,76847.58,114.5,0.19936,0.00011,17.88651]
[1777317204272,38.56,76847.58,114.5,0.19936,0.00011,17.88651]
[1777317211229,38.56,76851.94,114.5,0.19983,0.00011,17.9108]
[1777317214315,38.56,76851.29,114.5,0.19976,0.00011,17.90686]
[1777317214391,38.56,76848.27,114.5,0.19942,0.00011,17.8878]
[1777317216050,38.57,76839.58,114.5,0.19844,0.00011,17.83273]
[1777317216265,38.57,76843.05,114.5,0.19884,0.00011,17.85494]
[1777317219665,38.57,76844.65,114.5,0.19902,0.00011,17.86542]
[1777317228338,38.57,76848.82,114.5,0.19952,0.00011,17.89314]
[1777317228505,38.57,76848.82,114.5,0.19952,0.00011,17.89314]
[1777317228624,38.57,76848.82,114.5,0.19952,0.00011,17.89314]
[1777317235399,38.57,76857.3,114.5,0.20049,0.00011,17.94761]
[1777317240502,38.57,76859.49,114.5,0.20075,0.00011,17.96171]
[1777317240506,38.57,76859.49,114.5,0.20075,0.00011,17.96171]
[1777317240894,38.57,76859.96,114.5,0.2008,0.00011,17.96479]
[1777317240964,38.57,76859.96,114.5,0.2008,0.00011,17.96479]
[1777317240969,38.57,76859.96,114.5,0.2008,0.00011,17.96479]
[1777317240977,38.57,76859.96,114.5,0.2008,0.00011,17.96479]
[1777317241090,38.57,76859.96,114.5,0.2008,0.00011,17.96479]
[1777317241289,38.57,76859.96,114.5,0.2008,0.00011,17.96479]
[1777317241681,38.57,76871.0,114.5,0.20206,0.00011,18.03474]
[1777317243018,38.57,76870.27,114.5,0.20198,0.00011,18.03012]
[1777317243737,38.57,76875.2,114.5,0.20254,0.00011,18.06128]
[1777317243916,38.57,76875.2,114.5,0.20254,0.00011,18.06128]
[1777317244575,38.57,76875.2,114.5,0.20254,0.00011,18.06128]
[1777317244676,38.57,76878.88,114.5,0.20296,0.00011,18.08459]
[1777317245510,38.57,76878.88,114.5,0.20296,0.00011,18.08459]
[1777317245971,38.57,76882.08,114.5,0.20333,0.00011,18.10497]
[1777317246960,38.58,76883.55,114.5,0.20352,0.00011,18.11556]
[1777317246974,38.58,76883.55,114.5,0.20352,0.00011,18.11556]
[1777317247580,38.58,76883.55,114.5,0.20352,0.00011,18.11556]
[1777317247588,38.58,76883.55,114.5,0.20352,0.00011,18.11556]
[1777317247691,38.58,76883.55,114.5,0.20352,0.00011,18.11556]
[1777317247667,38.58,76887.38,114.5,0.20396,0.00011,18.13989]
[1777317249782,38.58,76886.77,114.5,0.2039,0.00011,18.13629]
[1777317252033,38.58,76884.26,114.5,0.20361,0.00011,18.12057]
[1777317252518,38.58,76881.26,114.5,0.20327,0.00011,18.10176]
[1777317253755,38.58,76880.48,114.5,0.20318,0.00011,18.09683]
[1777317253764,38.58,76880.48,114.5,0.20318,0.00011,18.09683]
[1777317254532,38.58,76880.29,114.5,0.20316,0.00011,18.09571]
[1777317259568,38.58,76881.11,114.5,0.20326,0.00011,18.10113]
[1777317263708,38.58,76880.52,114.5,0.20319,0.00011,18.09752]
[1777317264603,38.58,76873.73,114.5,0.20242,0.00011,18.0546]
[1777317265882,38.58,76873.61,114.5,0.2024,0.00011,18.05379]
[1777317271565,38.58,76872.33,114.5,0.20225,0.00011,18.04552]
[1777317276306,38.58,76873.61,114.5,0.20236,0.00011,18.04912]
[1777317280715,38.58,76884.65,114.5,0.20362,0.00011,18.11847]
[1777317282019,38.58,76886.99,114.5,0.20388,0.00011,18.13312]
[1777317288506,38.58,76886.48,114.5,0.20382,0.00011,18.12982]
[1777317293860,38.58,76879.99,114.5,0.20308,0.00011,18.08897]
[1777317293881,38.58,76879.99,114.5,0.20308,0.00011,18.08897]
[1777317299196,38.58,76876.55,114.5,0.2027,0.00011,18.06751]
[1777317299291,38.58,76876.53,114.5,0.20269,0.00011,18.06745]
[1777317304832,38.58,76872.79,114.5,0.20226,0.00011,18.04349]
[1777317307376,38.58,76884.16,114.5,0.20355,0.00011,18.11499]
[1777317308916,38.58,76885.45,114.5,0.2037,0.00011,18.12299]
[1777317309311,38.58,76885.59,114.5,0.20371,0.00011,18.12372]
[1777317310070,38.58,76885.59,114.5,0.20371,0.00011,18.12372]
[1777317310406,38.58,76889.82,114.5,0.2042,0.00011,18.15042]
[1777317312278,38.58,76891.65,114.5,0.20441,0.00011,18.16207]
[1777317314122,38.58,76891.73,114.5,0.20442,0.00011,18.16283]
[1777317314502,38.58,76891.73,114.5,0.20442,0.00011,18.16283]
[1777317314543,38.58,76889.04,114.5,0.20411,0.00011,18.14586]
[1777317315871,38.58,76887.53,114.5,0.20394,0.00011,18.13629]
[1777317317015,38.58,76886.76,114.5,0.20385,0.00011,18.13127]
[1777317319483,38.58,76885.59,114.5,0.20371,0.00011,18.12358]
[1777317319584,38.58,76884.33,114.5,0.20356,0.00011,18.11548]
[1777317322044,38.57,76885.52,114.5,0.20369,0.00011,18.12274]
[1777317322145,38.57,76883.89,114.5,0.20351,0.00011,18.11232]
[1777317322797,38.57,76883.89,114.5,0.20351,0.00011,18.11232]
[1777317323782,38.57,76884.09,114.5,0.20353,0.00011,18.11351]
[1777317325416,38.57,76884.6,114.5,0.20359,0.00011,18.11673]
[1777317327004,38.57,76884.24,114.5,0.20354,0.00011,18.11424]
[1777317331450,38.57,76883.83,114.5,0.20349,0.00011,18.11135]
[1777317337109,38.57,76878.92,114.5,0.20288,0.00011,18.07556]
[1777317342144,38.57,76879.2,114.5,0.20291,0.00011,18.07703]
[1777317347179,38.57,76879.34,114.5,0.20292,0.00011,18.07761]
[1777317352213,38.57,76874.4,114.5,0.20235,0.00011,18.04616]
[1777317357249,38.57,76873.86,114.5,0.20229,0.00011,18.04263]
[1777317362284,38.57,76875.96,114.5,0.20252,0.00011,18.05576]
[1777317364108,38.57,76875.82,114.5,0.20251,0.00011,18.05484]
[1777317366878,38.57,76871.28,114.5,0.20199,0.00011,18.02605]
[1777317368054,38.57,76870.95,114.5,0.20195,0.00011,18.02396]
[1777317371744,38.57,76871.33,114.5,0.20199,0.00011,18.02636]
[1777317371817,38.57,76871.97,114.5,0.20207,0.00011,18.03038]
[1777317373082,38.57,76863.32,114.5,0.20108,0.00011,17.97562]
[1777317377672,38.57,76863.07,114.5,0.20105,0.00011,17.97415]
[1777317377707,38.57,76863.07,114.5,0.20105,0.00011,17.97415]
[1777317378786,38.57,76862.08,114.5,0.20094,0.00011,17.96795]
[1777317381560,38.57,76858.55,114.5,0.20054,0.00011,17.94572]
[1777317381621,38.57,76857.96,114.5,0.20048,0.00011,17.94205]
[1777317382821,38.57,76857.96,114.5,0.20048,0.00011,17.94205]
[1777317386024,38.57,76856.14,114.5,0.20027,0.00011,17.9304]
[1777317389248,38.57,76863.52,114.5,0.2011,0.00011,17.97697]
[1777317389473,38.57,76864.43,114.5,0.20121,0.00011,17.98262]
[1777317389865,38.57,76864.43,114.5,0.20121,0.00011,17.98262]
[1777317395515,38.57,76866.81,114.5,0.20144,0.00011,17.99351]
[1777317397727,38.57,76866.78,114.5,0.20144,0.00011,17.99333]
[1777317403572,38.57,76875.29,114.5,0.20241,0.00011,18.04702]
[1777317404544,38.57,76875.29,114.5,0.20241,0.00011,18.04702]
[1777317406658,38.57,76873.53,114.5,0.20221,0.00011,18.03573]
[1777317412636,38.57,76873.57,114.5,0.2022,0.00011,18.03571]
[1777317416303,38.57,76873.09,114.5,0.20215,0.00011,18.03254]
[1777317421699,38.56,76873.33,114.5,0.20217,0.00011,18.03379]
[1777317424139,38.56,76873.18,114.5,0.20215,0.00011,18.0327]
[1777317424751,38.56,76873.18,114.5,0.20215,0.00011,18.0327]
[1777317424771,38.56,76873.18,114.5,0.20215,0.00011,18.0327]
[1777317426049,38.56,76878.42,114.5,0.20275,0.00011,18.06575]
[1777317427624,38.56,76878.64,114.5,0.20277,0.00011,18.06705]
[1777317427633,38.56,76878.64,114.5,0.20277,0.00011,18.06705]
[1777317432776,38.56,76880.56,114.5,0.20298,0.00011,18.07861]
[1777317435554,38.56,76872.26,114.5,0.20203,0.00011,18.02596]
[1777317438595,38.56,76874.63,114.5,0.2023,0.00011,18.04082]
[1777317441452,38.56,76873.78,114.5,0.2022,0.00011,18.0353]
[1777317441729,38.56,76873.78,114.5,0.2022,0.00011,18.0353]
[1777317446881,38.56,76879.71,114.5,0.20287,0.00011,18.0725]
[1777317446914,38.56,76879.71,114.5,0.20287,0.00011,18.0725]
[1777317448675,38.56,76880.57,114.5,0.20296,0.00011,18.07784]
[1777317449205,38.56,76881.02,114.5,0.20301,0.00011,18.08058]
[1777317449902,38.56,76881.75,114.5,0.2031,0.00011,18.08524]
[1777317454938,38.56,76882.99,114.5,0.20321,0.00011,18.08898]
[1777317460470,38.56,76881.5,114.5,0.20304,0.00011,18.07968]
[1777317462040,38.56,76877.02,114.5,0.20253,0.00011,18.05145]
[1777317462191,38.56,76875.73,114.5,0.20239,0.00011,18.04337]
[1777317467595,38.56,76874.1,114.5,0.2022,0.00011,18.03286]
[1777317469613,38.56,76874.75,114.5,0.20227,0.00011,18.03687]
[1777317469655,38.56,76874.75,114.5,0.20227,0.00011,18.03687]
[1777317471177,38.56,76869.76,114.5,0.2017,0.00011,18.00519]
[1777317471601,38.56,76869.76,114.5,0.2017,0.00011,18.00519]
[1777317472110,38.56,76865.9,114.5,0.20126,0.00011,17.98072]
[1777317478109,38.56,76859.4,114.5,0.20052,0.00011,17.93983]
[1777317478721,38.56,76859.52,114.5,0.20054,0.00011,17.94066]
[1777317481736,38.56,76855.74,114.5,0.20011,0.00011,17.91657]
[1777317486829,38.56,76859.4,114.5,0.20052,0.00011,17.93949]
[1777317486870,38.56,76859.41,114.5,0.20052,0.00011,17.93949]
[1777317490803,38.56,76859.74,114.5,0.20056,0.00011,17.94174]
[1777317492788,38.56,76859.76,114.5,0.20056,0.00011,17.94203]
[1777317494844,38.56,76858.16,114.5,0.20038,0.00011,17.93206]
[1777317496817,38.56,76859.45,114.5,0.20053,0.00011,17.94043]
[1777317498448,38.56,76858.71,114.5,0.20045,0.00011,17.93592]
[1777317498945,38.56,76857.94,114.5,0.20037,0.00011,17.93108]
[1777317502804,38.56,76860.38,114.5,0.20064,0.00011,17.94643]
[1777317508309,38.56,76860.25,114.5,0.20062,0.00011,17.9452]
[1777317512501,38.56,76858.26,114.5,0.20036,0.00011,17.92817]
[1777317517813,38.56,76858.21,114.5,0.20035,0.00011,17.92763]
[1777317519214,38.56,76861.19,114.5,0.20068,0.00011,17.94647]
[1777317519388,38.56,76866.75,114.5,0.20132,0.00011,17.98164]
[1777317520799,38.56,76866.75,114.5,0.20132,0.00011,17.98164]
[1777317526489,38.56,76864.28,114.5,0.20104,0.00011,17.96634]
[1777317526590,38.56,76863.8,114.5,0.20099,0.00011,17.96336]
[1777317528530,38.56,76864.53,114.5,0.20107,0.00011,17.96791]
[1777317528631,38.56,76864.9,114.5,0.20111,0.00011,17.97017]
[1777317531746,38.56,76865.27,114.5,0.20115,0.00011,17.97262]
[1777317531764,38.56,76865.71,114.5,0.2012,0.00011,17.97546]
[1777317533213,38.56,76860.22,114.5,0.20058,0.00011,17.94072]
[1777317533486,38.56,76858.48,114.5,0.20038,0.00011,17.92964]
[1777317534026,38.56,76858.48,114.5,0.20038,0.00011,17.92964]
[1777317534992,38.56,76857.2,114.5,0.20024,0.00011,17.9216]
[1777317540199,38.56,76855.12,114.5,0.2,0.00011,17.90837]
[1777317541879,38.56,76845.92,114.5,0.19896,0.00011,17.84996]
[1777317542709,38.56,76845.92,114.5,0.19896,0.00011,17.84996]
[1777317544790,38.56,76835.4,114.5,0.19777,0.00011,17.78326]
[1777317545416,38.56,76831.51,114.5,0.19734,0.00011,17.75867]
[1777317547916,38.56,76828.34,114.5,0.19699,0.00011,17.73905]
[1777317547975,38.56,76827.71,114.5,0.19692,0.00011,17.73524]
[1777317548488,38.56,76827.71,114.5,0.19692,0.00011,17.73524]
[1777317548538,38.56,76827.71,114.5,0.19692,0.00011,17.73524]
[1777317548860,38.56,76827.71,114.5,0.19692,0.00011,17.73524]
[1777317548908,38.56,76827.71,114.5,0.19692,0.00011,17.73524]
[1777317548924,38.56,76826.72,114.5,0.19681,0.00011,17.729]
[1777317549992,38.56,76817.28,114.5,0.19575,0.00011,17.66887]
[1777317551612,38.56,76805.08,114.5,0.19439,0.00011,17.59114]
[1777317556658,38.56,76807.26,114.5,0.19464,0.00011,17.60539]
[1777317560675,38.56,76816.71,114.5,0.1957,0.00011,17.66577]
[1777317563669,38.56,76816.39,114.5,0.19566,0.00011,17.66369]
[1777317563845,38.56,76816.39,114.5,0.19566,0.00011,17.66369]
[1777317563945,38.57,76816.33,114.5,0.19566,0.00011,17.66343]
[1777317569738,38.57,76815.2,114.5,0.19554,0.00011,17.65685]
[1777317570428,38.57,76815.2,114.5,0.19554,0.00011,17.65685]
[1777317571813,38.57,76812.94,114.5,0.19529,0.00011,17.64257]
[1777317571898,38.57,76811.31,114.5,0.19508,0.00011,17.62821]
[1777317572576,38.57,76811.31,114.5,0.19508,0.00011,17.62821]
[1777317572864,38.57,76811.25,114.5,0.19508,0.00011,17.628]
[1777317578178,38.57,76811.29,114.5,0.19509,0.00011,17.62887]
[1777317583836,38.57,76810.64,114.5,0.19504,0.00011,17.62576]
[1777317588099,38.58,76811.45,114.5,0.19514,0.00011,17.63163]
[1777317592469,38.58,76811.1,114.5,0.19512,0.00011,17.63029]
[1777317592898,38.58,76806.88,114.5,0.19465,0.00011,17.60342]
[1777317597933,38.58,76804.45,114.5,0.19438,0.00011,17.58824]
[1777317602969,38.58,76801.49,114.5,0.19406,0.00011,17.56972]
[1777317606721,38.58,76805.02,114.5,0.19446,0.00011,17.59243]
[1777317606997,38.58,76805.01,114.5,0.19446,0.00011,17.59256]
[1777317607729,38.58,76805.01,114.5,0.19446,0.00011,17.59256]
[1777317608006,38.58,76805.05,114.5,0.19446,0.00011,17.59286]
[1777317613039,38.58,76801.72,114.5,0.1941,0.00011,17.57186]
[1777317618075,38.58,76800.38,114.5,0.19395,0.00011,17.56364]
[1777317623760,38.58,76801.22,114.5,0.19405,0.00011,17.5692]
[1777317629157,38.58,76799.66,114.5,0.19388,0.00011,17.55964]
[1777317634191,38.59,76799.76,114.5,0.19387,0.00011,17.55628]
[1777317639227,38.59,76805.04,114.5,0.19446,0.00011,17.5901]
[1777317644261,38.59,76803.2,114.5,0.19425,0.00011,17.57843]
[1777317649297,38.59,76805.85,114.5,0.19455,0.00011,17.59539]
[1777317653559,38.59,76807.78,114.5,0.19477,0.00011,17.60766]
[1777317653982,38.59,76808.39,114.5,0.19483,0.00011,17.61153]
[1777317654453,38.59,76808.39,114.5,0.19483,0.00011,17.61153]
[1777317659160,38.59,76819.37,114.5,0.19607,0.00011,17.68178]
[1777317659171,38.59,76819.37,114.5,0.19607,0.00011,17.68178]
[1777317659189,38.59,76819.37,114.5,0.19607,0.00011,17.68178]
[1777317659205,38.59,76819.37,114.5,0.19607,0.00011,17.68178]
[1777317662414,38.59,76822.59,114.5,0.19643,0.00011,17.70238]
[1777317662798,38.59,76822.59,114.5,0.19643,0.00011,17.70238]
[1777317663574,38.59,76821.09,114.5,0.19626,0.00011,17.69286]
[1777317663657,38.59,76821.09,114.5,0.19626,0.00011,17.69286]
[1777317663660,38.59,76809.69,114.5,0.19499,0.00011,17.62031]
[1777317664935,38.59,76809.69,114.5,0.19499,0.00011,17.62031]
[1777317665036,38.59,76808.1,114.5,0.19481,0.00011,17.61015]
[1777317665496,38.59,76808.1,114.5,0.19481,0.00011,17.61015]
[1777317666078,38.59,76808.1,114.5,0.19481,0.00011,17.61015]
[1777317665553,38.59,76807.86,114.5,0.19478,0.00011,17.60862]
[1777317666415,38.59,76808.18,114.5,0.19482,0.00011,17.61066]
[1777317667682,38.59,76808.18,114.5,0.19482,0.00011,17.61066]
[1777317667783,38.59,76807.38,114.5,0.19473,0.00011,17.60571]
[1777317672757,38.59,76808.72,114.5,0.19488,0.00011,17.61424]
[1777317673018,38.59,76808.72,114.5,0.19488,0.00011,17.61424]
[1777317673120,38.59,76808.59,114.5,0.19487,0.00011,17.6134]
[1777317673584,38.59,76808.59,114.5,0.19487,0.00011,17.6134]
[1777317673675,38.59,76810.92,114.5,0.19513,0.00011,17.62824]
[1777317674554,38.59,76810.92,114.5,0.19513,0.00011,17.62824]
[1777317674645,38.59,76813.19,114.5,0.19538,0.00011,17.64268]
[1777317677865,38.59,76812.25,114.5,0.19528,0.00011,17.63693]
[1777317678480,38.59,76812.62,114.5,0.19532,0.00011,17.63941]
[1777317680718,38.59,76813.05,114.5,0.19538,0.00011,17.64239]
[1777317681869,38.59,76810.36,114.5,0.19508,0.00011,17.62537]
[1777317681970,38.59,76807.7,114.5,0.19479,0.00011,17.60872]
[1777317682706,38.59,76807.7,114.5,0.19479,0.00011,17.60872]
[1777317682803,38.59,76805.51,114.5,0.19454,0.00011,17.59476]
[1777317683625,38.59,76805.51,114.5,0.19454,0.00011,17.59476]
[1777317683725,38.59,76805.46,114.5,0.19454,0.00011,17.59462]
[1777317689576,38.59,76806.59,114.5,0.19467,0.00011,17.60199]
[1777317694612,38.59,76811.86,114.5,0.19522,0.00011,17.63128]
[1777317699808,38.59,76815.11,114.5,0.19558,0.00011,17.65187]
[1777317699943,38.59,76815.11,114.5,0.19558,0.00011,17.65187]
[1777317700037,38.59,76814.9,114.5,0.19556,0.00011,17.65048]
[1777317705689,38.59,76807.58,114.5,0.19475,0.00011,17.60437]
[1777317706788,38.59,76807.58,114.5,0.19475,0.00011,17.60437]
[1777317706800,38.59,76804.41,114.5,0.1944,0.00011,17.58433]
[1777317711785,38.59,76798.92,114.5,0.19379,0.00011,17.54958]
[1777317711886,38.59,76797.77,114.5,0.19367,0.00011,17.54232]
[1777317717773,38.59,76797.15,114.5,0.19359,0.00011,17.53794]
[1777317722808,38.59,76797.73,114.5,0.19365,0.00011,17.54128]
[1777317723934,38.59,76797.73,114.5,0.19365,0.00011,17.54128]
[1777317724093,38.59,76797.73,114.5,0.19365,0.00011,17.54128]
[1777317724824,38.59,76782.97,114.5,0.19201,0.00011,17.44693]
[1777317725196,38.59,76782.97,114.5,0.19201,0.00011,17.44693]
[1777317725703,38.59,76782.97,114.5,0.19201,0.00011,17.44693]
[1777317729440,38.59,76789.86,114.5,0.19277,0.00011,17.49095]
[1777317734894,38.59,76790.04,114.5,0.19279,0.00011,17.49193]
[1777317735205,38.59,76790.04,114.5,0.19279,0.00011,17.49193]
[1777317740935,38.59,76790.16,114.5,0.1928,0.00011,17.49254]
[1777317745971,38.59,76792.36,114.5,0.19304,0.00011,17.50638]
[1777317747915,38.59,76793.22,114.5,0.19313,0.00011,17.51182]
[1777317747985,38.59,76795.09,114.5,0.19334,0.00011,17.5237]
[1777317751996,38.59,76801.39,114.5,0.19401,0.00011,17.5597]
[1777317752033,38.59,76806.69,114.5,0.1946,0.00011,17.59353]
[1777317757137,38.59,76807.8,114.5,0.19474,0.00011,17.60117]
[1777317758527,38.59,76804.46,114.5,0.19437,0.00011,17.58019]
[1777317763324,38.59,76803.07,114.5,0.19423,0.00011,17.57223]
[1777317763429,38.59,76803.07,114.5,0.19423,0.00011,17.57223]
[1777317764100,38.59,76799.9,114.5,0.19388,0.00011,17.55205]
[1777317769136,38.6,76790.8,114.5,0.19287,0.00011,17.49449]
[1777317771779,38.6,76791.04,114.5,0.1929,0.00011,17.49627]
[1777317772157,38.6,76790.92,114.5,0.19289,0.00011,17.49547]
[1777317775642,38.6,76792.15,114.5,0.19302,0.00011,17.5032]
[1777317781219,38.6,76795.4,114.5,0.19338,0.00011,17.52354]
[1777317786255,38.59,76794.71,114.5,0.1933,0.00011,17.51876]
[1777317789708,38.59,76795.07,114.5,0.19333,0.00011,17.52092]
[1777317789733,38.59,76797.59,114.5,0.19361,0.00011,17.53693]
[1777317791916,38.59,76797.33,114.5,0.19358,0.00011,17.5352]
[1777317792380,38.59,76798.4,114.5,0.1937,0.00011,17.54196]
[1777317792935,38.59,76798.4,114.5,0.1937,0.00011,17.54196]
[1777317801779,38.59,76795.6,114.5,0.1934,0.00011,17.5246]
[1777317804454,38.59,76796.0,114.5,0.19344,0.00011,17.52711]
[1777317810424,38.59,76798.16,114.5,0.19367,0.00011,17.54037]
[1777317815459,38.59,76796.33,114.5,0.19343,0.00011,17.52409]
[1777317820494,38.59,76795.13,114.5,0.19329,0.00011,17.51615]
[1777317825529,38.59,76796.09,114.5,0.19339,0.00011,17.522]
[1777317830564,38.59,76793.72,114.5,0.19312,0.00011,17.50664]
[1777317831782,38.59,76793.72,114.5,0.19312,0.00011,17.50664]
[1777317837793,38.59,76795.06,114.5,0.19328,0.00011,17.51554]
[1777317843660,38.59,76794.87,114.5,0.19327,0.00011,17.51473]
[1777317848694,38.59,76790.87,114.5,0.19283,0.00011,17.48981]
[1777317850117,38.59,76790.87,114.5,0.19283,0.00011,17.48981]
[1777317851800,38.59,76787.73,114.5,0.19249,0.00011,17.47012]
[1777317853923,38.6,76787.8,114.5,0.1925,0.00011,17.47084]
[1777317853958,38.6,76781.3,114.5,0.19178,0.00011,17.42933]
[1777317854913,38.6,76781.3,114.5,0.19178,0.00011,17.42933]
[1777317860562,38.6,76780.77,114.5,0.19173,0.00011,17.42618]
[1777317865118,38.6,76779.86,114.5,0.19163,0.00011,17.42059]
[1777317866385,38.6,76778.41,114.5,0.19147,0.00011,17.41146]
[1777317866721,38.6,76778.41,114.5,0.19147,0.00011,17.41146]
[1777317868224,38.6,76772.22,114.5,0.19079,0.00011,17.37211]
[1777317868325,38.6,76767.49,114.5,0.19027,0.00011,17.34203]
[1777317869766,38.6,76767.23,114.5,0.19025,0.00011,17.34037]
[1777317869842,38.6,76766.55,114.5,0.19017,0.00011,17.33603]
[1777317871525,38.6,76767.49,114.5,0.19028,0.00011,17.34222]
[1777317871856,38.6,76767.81,114.5,0.19028,0.00011,17.34015]
[1777317875151,38.6,76767.87,114.5,0.19029,0.00011,17.34057]
[1777317880231,38.6,76769.9,114.5,0.19051,0.00011,17.35356]
[1777317885954,38.6,76769.95,114.5,0.19052,0.00011,17.35383]
[1777317886533,38.6,76769.95,114.5,0.19052,0.00011,17.35383]
[1777317886803,38.6,76769.95,114.5,0.19052,0.00011,17.35383]
[1777317887001,38.6,76769.85,114.5,0.19051,0.00011,17.35319]
[1777317887534,38.6,76769.85,114.5,0.19051,0.00011,17.35319]
[1777317888009,38.6,76770.54,114.5,0.19058,0.00011,17.35775]
[1777317889822,38.6,76770.92,114.5,0.19063,0.00011,17.36016]
[1777317890024,38.6,76770.02,114.5,0.19053,0.00011,17.35439]
[1777317891937,38.6,76770.85,114.5,0.19062,0.00011,17.35984]
[1777317892063,38.6,76770.85,114.5,0.19062,0.00011,17.35984]
[1777317892182,38.6,76770.18,114.5,0.19055,0.00011,17.3557]
[1777317897384,38.6,76765.22,114.5,0.19,0.00011,17.32407]
[1777317904124,38.6,76765.63,114.5,0.19005,0.00011,17.32687]
[1777317905964,38.6,76765.91,114.5,0.19008,0.00011,17.32868]
[1777317906135,38.6,76756.02,114.5,0.189,0.00011,17.26541]
[1777317907790,38.6,76748.1,114.5,0.18813,0.00011,17.21479]
[1777317908942,38.6,76746.91,114.5,0.188,0.00011,17.20732]
[1777317911829,38.6,76747.33,114.5,0.18806,0.00011,17.21057]
[1777317913808,38.6,76746.99,114.5,0.18803,0.00011,17.20873]
[1777317914096,38.6,76746.99,114.5,0.18803,0.00011,17.20873]
[1777317914137,38.6,76746.99,114.5,0.18803,0.00011,17.20873]
[1777317914192,38.61,76744.75,114.5,0.18779,0.00011,17.19454]
[1777317915128,38.61,76744.75,114.5,0.18779,0.00011,17.19454]
[1777317917286,38.61,76741.26,114.5,0.1874,0.00011,17.17221]
[1777317917775,38.61,76744.39,114.5,0.18775,0.00011,17.19232]
[1777317917917,38.61,76744.39,114.5,0.18775,0.00011,17.19232]
[1777317918220,38.61,76752.77,114.5,0.18867,0.00011,17.24602]
[1777317921786,38.61,76751.98,114.5,0.18859,0.00011,17.2413]
[1777317922248,38.61,76750.01,114.5,0.18837,0.00011,17.2288]
[1777317927283,38.61,76753.21,114.5,0.18872,0.00011,17.24919]
[1777317927916,38.61,76753.21,114.5,0.18872,0.00011,17.24919]
[1777317928067,38.61,76753.21,114.5,0.18872,0.00011,17.24919]
[1777317928290,38.61,76757.07,114.5,0.18914,0.00011,17.27386]
[1777317933326,38.61,76761.57,114.5,0.18961,0.00011,17.29871]
[1777317938338,38.61,76758.78,114.5,0.18931,0.00011,17.28108]
[1777317940377,38.61,76748.85,114.5,0.18822,0.00011,17.21769]
[1777317944102,38.61,76747.68,114.5,0.1881,0.00011,17.21061]
[1777317944405,38.61,76746.93,114.5,0.18802,0.00011,17.20596]
[1777317944670,38.61,76746.93,114.5,0.18802,0.00011,17.20596]
[1777317944681,38.61,76746.93,114.5,0.18802,0.00011,17.20596]
[1777317945414,38.61,76743.03,114.5,0.18759,0.00011,17.18096]
[1777317946029,38.61,76743.03,114.5,0.18759,0.00011,17.18096]
[1777317946130,38.61,76743.03,114.5,0.18759,0.00011,17.18079]
[1777317952215,38.61,76746.24,114.5,0.18794,0.00011,17.20146]
[1777317952820,38.61,76746.76,114.5,0.188,0.00011,17.2048]
[1777317952825,38.61,76746.76,114.5,0.188,0.00011,17.2048]
[1777317952923,38.61,76746.76,114.5,0.188,0.00011,17.2048]
[1777317953247,38.61,76746.76,114.5,0.188,0.00011,17.2048]
[1777317953288,38.61,76747.12,114.5,0.18804,0.00011,17.20712]
[1777317954477,38.61,76758.26,114.5,0.18927,0.00011,17.27873]
[1777317956573,38.61,76758.49,114.5,0.18929,0.00011,17.28028]
[1777317960236,38.61,76758.82,114.5,0.18933,0.00011,17.28262]
[1777317962533,38.61,76748.77,114.5,0.18824,0.00011,17.21858]
[1777317967567,38.61,76739.36,114.5,0.18722,0.00011,17.1591]
[1777317970678,38.62,76738.01,114.5,0.18708,0.00011,17.15087]
[1777317970692,38.62,76738.01,114.5,0.18708,0.00011,17.15087]
[1777317970776,38.62,76738.01,114.5,0.18708,0.00011,17.15087]
[1777317970927,38.62,76738.01,114.5,0.18708,0.00011,17.15087]
[1777317970952,38.62,76736.98,114.5,0.18697,0.00011,17.1445]
[1777317971874,38.62,76736.98,114.5,0.18697,0.00011,17.1445]
[1777317972029,38.62,76736.98,114.5,0.18697,0.00011,17.1445]
[1777317972093,38.62,76736.98,114.5,0.18697,0.00011,17.1445]
[1777317972120,38.62,76736.98,114.5,0.18697,0.00011,17.1445]
[1777317972194,38.62,76730.27,114.5,0.18624,0.00011,17.10139]
[1777317972845,38.62,76730.27,114.5,0.18624,0.00011,17.10139]
[1777317972918,38.62,76730.27,114.5,0.18624,0.00011,17.10139]
[1777317973223,38.62,76751.6,114.5,0.18857,0.00011,17.2382]
[1777317976632,38.62,76762.33,114.5,0.18976,0.00011,17.30715]
[1777317981894,38.62,76763.22,114.5,0.18986,0.00011,17.31296]
[1777317986885,38.62,76765.92,114.5,0.19015,0.00011,17.33023]
[1777317992555,38.62,76765.38,114.5,0.19006,0.00011,17.32238]
[1777317996028,38.62,76753.71,114.5,0.18878,0.00011,17.24785]
[1777317996586,38.62,76751.26,114.5,0.18851,0.00011,17.23225]
[1777317997151,38.62,76751.26,114.5,0.18851,0.00011,17.23225]
[1777317998487,38.62,76744.19,114.5,0.18774,0.00011,17.18721]
[1777317998976,38.62,76744.19,114.5,0.18774,0.00011,17.18721]
[1777317999428,38.62,76741.87,114.5,0.18749,0.00011,17.17251]
[1777317999916,38.62,76741.87,114.5,0.18749,0.00011,17.17251]
[1777318000442,38.62,76733.96,114.5,0.18663,0.00011,17.12184]
[1777318001145,38.62,76718.77,114.5,0.18498,0.00011,17.02432]
[1777318001981,38.62,76718.77,114.5,0.18498,0.00011,17.02432]
[1777318006602,38.62,76718.52,114.5,0.18495,0.00011,17.02293]
[1777318011877,38.62,76720.77,114.5,0.1852,0.00011,17.03761]
[1777318016911,38.62,76720.98,114.5,0.18523,0.00011,17.03912]
[1777318021946,38.62,76721.36,114.5,0.18527,0.00011,17.0417]
[1777318026987,38.62,76723.51,114.5,0.18551,0.00011,17.05561]
[1777318031747,38.62,76725.18,114.5,0.18569,0.00011,17.06633]
[1777318032132,38.62,76725.18,114.5,0.18569,0.00011,17.06633]
[1777318032491,38.62,76725.18,114.5,0.18569,0.00011,17.06633]
[1777318032218,38.62,76728.27,114.5,0.18602,0.00011,17.08614]
[1777318032537,38.62,76728.27,114.5,0.18602,0.00011,17.08614]
[1777318033127,38.62,76719.77,114.5,0.1851,0.00011,17.03174]
[1777318038127,38.62,76713.25,114.5,0.1844,0.00011,16.99015]
[1777318041209,38.62,76706.56,114.5,0.18369,0.00011,16.9476]
[1777318041797,38.62,76701.76,114.5,0.18317,0.00011,16.91676]
[1777318041834,38.62,76701.76,114.5,0.18317,0.00011,16.91676]
[1777318042093,38.62,76701.01,114.5,0.18309,0.00011,16.91212]
[1777318043847,38.62,76701.25,114.5,0.18312,0.00011,16.91368]
[1777318049141,38.62,76697.57,114.5,0.18272,0.00011,16.89025]
[1777318054177,38.62,76697.03,114.5,0.18264,0.00011,16.88271]
[1777318059212,38.63,76705.21,114.5,0.18352,0.00011,16.93552]
[1777318060915,38.63,76705.19,114.5,0.18352,0.00011,16.93538]
[1777318061226,38.63,76711.1,114.5,0.18416,0.00011,16.97333]
[1777318062710,38.63,76711.99,114.5,0.18426,0.00011,16.97916]
[1777318065987,38.63,76714.46,114.5,0.18453,0.00011,16.99533]
[1777318066817,38.63,76716.03,114.5,0.1847,0.00011,17.00549]
[1777318067754,38.63,76717.78,114.5,0.18489,0.00011,17.0168]
[1777318073312,38.63,76717.21,114.5,0.18484,0.00011,17.01352]
[1777318074919,38.63,76713.09,114.5,0.18439,0.00011,16.98714]
[1777318075044,38.63,76713.09,114.5,0.18439,0.00011,16.98714]
[1777318075213,38.63,76713.09,114.5,0.18439,0.00011,16.98714]
[1777318076950,38.63,76702.68,114.5,0.18327,0.00011,16.92051]
[1777318079228,38.63,76702.72,114.5,0.18328,0.00011,16.92112]
[1777318079354,38.63,76703.4,114.5,0.18336,0.00011,16.92566]
[1777318084389,38.63,76695.67,114.5,0.18252,0.00011,16.87589]
[1777318085201,38.63,76695.67,114.5,0.18252,0.00011,16.87589]
[1777318090431,38.63,76695.0,114.5,0.18246,0.00011,16.87206]
[1777318095466,38.63,76693.82,114.5,0.18234,0.00011,16.86484]
[1777318100505,38.63,76692.15,114.5,0.18217,0.00011,16.85443]
[1777318100608,38.63,76693.74,114.5,0.18234,0.00011,16.86474]
[1777318106171,38.64,76687.17,114.5,0.18164,0.00011,16.82309]
[1777318109023,38.64,76685.14,114.5,0.18143,0.00011,16.81045]
[1777318114602,38.64,76684.34,114.5,0.18133,0.00011,16.80193]
[1777318119638,38.64,76690.48,114.5,0.182,0.00011,16.84198]
[1777318120854,38.64,76690.48,114.5,0.182,0.00011,16.84198]
[1777318126833,38.64,76696.22,114.5,0.18262,0.00011,16.87934]
[1777318127038,38.64,76696.22,114.5,0.18262,0.00011,16.87934]
[1777318132729,38.64,76688.28,114.5,0.18178,0.00011,16.82898]
[1777318133670,38.64,76688.28,114.5,0.18178,0.00011,16.82898]
[1777318133778,38.64,76688.28,114.5,0.18178,0.00011,16.82898]
[1777318137844,38.64,76690.51,114.5,0.18203,0.00011,16.84369]
[1777318138846,38.64,76690.58,114.5,0.18204,0.00011,16.84422]
[1777318142818,38.65,76685.19,114.5,0.18146,0.00011,16.8099]
[1777318148842,38.65,76685.48,114.5,0.18151,0.00011,16.81265]
[1777318153877,38.65,76683.37,114.5,0.18129,0.00011,16.79973]
[1777318158912,38.65,76683.41,114.5,0.18131,0.00011,16.80068]
[1777318160713,38.65,76683.39,114.5,0.18131,0.00011,16.80069]
[1777318160827,38.65,76683.39,114.5,0.18131,0.00011,16.80069]
[1777318161174,38.65,76683.39,114.5,0.18131,0.00011,16.80069]
[1777318161808,38.65,76681.22,114.5,0.18108,0.00011,16.78688]
[1777318162278,38.65,76681.22,114.5,0.18108,0.00011,16.78688]
[1777318162843,38.65,76674.8,114.5,0.1804,0.00011,16.74576]
[1777318162910,38.65,76674.8,114.5,0.1804,0.00011,16.74576]
[1777318162946,38.65,76674.8,114.5,0.1804,0.00011,16.74576]
[1777318163095,38.65,76674.8,114.5,0.1804,0.00011,16.74576]
[1777318163520,38.65,76674.8,114.5,0.1804,0.00011,16.74576]
[1777318163616,38.65,76659.75,114.5,0.1788,0.00011,16.64914]
[1777318163919,38.65,76659.75,114.5,0.1788,0.00011,16.64914]
[1777318168973,38.66,76654.81,114.5,0.17829,0.00011,16.61829]
[1777318169270,38.66,76654.81,114.5,0.17829,0.00011,16.61829]
[1777318169286,38.66,76654.81,114.5,0.17829,0.00011,16.61829]
[1777318169618,38.66,76654.81,114.5,0.17829,0.00011,16.61829]
[1777318169647,38.66,76651.5,114.5,0.17795,0.00011,16.59724]
[1777318171184,38.66,76642.33,114.5,0.17695,0.00011,16.53401]
[1777318174033,38.66,76642.61,114.5,0.17698,0.00011,16.53607]
[1777318174160,38.66,76642.61,114.5,0.17698,0.00011,16.53607]
[1777318174645,38.66,76642.61,114.5,0.17698,0.00011,16.53607]
[1777318174451,38.66,76642.0,114.5,0.17692,0.00011,16.53227]
[1777318174812,38.66,76642.0,114.5,0.17692,0.00011,16.53227]
[1777318175105,38.66,76642.0,114.5,0.17692,0.00011,16.53227]
[1777318175632,38.66,76642.0,114.5,0.17692,0.00011,16.53227]
[1777318175653,38.66,76627.44,114.5,0.17539,0.0001,16.43842]
[1777318176491,38.66,76627.44,114.5,0.17539,0.0001,16.43842]
[1777318176633,38.66,76627.97,114.5,0.17545,0.0001,16.44209]
[1777318178164,38.66,76627.85,114.5,0.17544,0.0001,16.44156]
[1777318178266,38.66,76628.9,114.5,0.17555,0.0001,16.44859]
[1777318179864,38.66,76628.05,114.5,0.17547,0.0001,16.44318]
[1777318180597,38.66,76628.05,114.5,0.17547,0.0001,16.44318]
[1777318180067,38.66,76626.98,114.5,0.17535,0.0001,16.43636]
[1777318181073,38.66,76626.9,114.5,0.17535,0.0001,16.43611]
[1777318184685,38.66,76626.63,114.5,0.17533,0.0001,16.43464]
[1777318185102,38.66,76627.33,114.5,0.1754,0.0001,16.43925]
[1777318185691,38.66,76627.33,114.5,0.1754,0.0001,16.43925]
[1777318191322,38.67,76628.36,114.5,0.17553,0.0001,16.44723]
[1777318193395,38.67,76629.78,114.5,0.17569,0.0001,16.45691]
[1777318193476,38.67,76629.05,114.5,0.17562,0.0001,16.45246]
[1777318198594,38.67,76630.45,114.5,0.17577,0.0001,16.46181]
[1777318198613,38.67,76630.45,114.5,0.17577,0.0001,16.46181]
[1777318204235,38.67,76617.0,114.5,0.17438,0.0001,16.37614]
[1777318206584,38.67,76616.31,114.5,0.17431,0.0001,16.37189]
[1777318209808,38.67,76616.01,114.5,0.17429,0.0001,16.37073]
[1777318215358,38.68,76621.08,114.5,0.17484,0.0001,16.40433]
[1777318218585,38.68,76613.66,114.5,0.17407,0.0001,16.35705]
[1777318224376,38.68,76619.1,114.5,0.17466,0.0001,16.39328]
[1777318229411,38.68,76617.39,114.5,0.17449,0.0001,16.38309]
[1777318230133,38.68,76617.39,114.5,0.17449,0.0001,16.38309]
[1777318230151,38.68,76617.39,114.5,0.17449,0.0001,16.38309]
[1777318230342,38.68,76617.39,114.5,0.17449,0.0001,16.38309]
[1777318230698,38.68,76617.39,114.5,0.17449,0.0001,16.38309]
[1777318230648,38.68,76582.57,114.5,0.17088,0.0001,16.15876]
[1777318230878,38.68,76582.57,114.5,0.17088,0.0001,16.15876]
[1777318230974,38.68,76582.57,114.5,0.17088,0.0001,16.15876]
[1777318231320,38.68,76582.57,114.5,0.17088,0.0001,16.15876]
[1777318231663,38.68,76574.58,114.5,0.17004,0.0001,16.10355]
[1777318231979,38.68,76574.58,114.5,0.17004,0.0001,16.10355]
[1777318232028,38.68,76574.58,114.5,0.17004,0.0001,16.10355]
[1777318232438,38.68,76573.82,114.5,0.16996,0.0001,16.09859]
[1777318232996,38.68,76573.82,114.5,0.16996,0.0001,16.09859]
[1777318233596,38.68,76573.82,114.5,0.16996,0.0001,16.09859]
[1777318233693,38.68,76572.79,114.5,0.16986,0.0001,16.09228]
[1777318235650,38.69,76574.45,114.5,0.17003,0.0001,16.10315]
[1777318235654,38.69,76575.26,114.5,0.17012,0.0001,16.10853]
[1777318237258,38.69,76583.22,114.5,0.17094,0.0001,16.16001]
[1777318237473,38.69,76596.69,114.5,0.17233,0.0001,16.24714]
[1777318239882,38.69,76595.26,114.5,0.17219,0.0001,16.2382]
[1777318241255,38.69,76591.1,114.5,0.17176,0.0001,16.21153]
[1777318241475,38.69,76591.1,114.5,0.17176,0.0001,16.21153]
[1777318241878,38.69,76595.57,114.5,0.17223,0.0001,16.24054]
[1777318242446,38.69,76595.57,114.5,0.17223,0.0001,16.24054]
[1777318242545,38.69,76595.57,114.5,0.17223,0.0001,16.24054]
[1777318242570,38.69,76595.57,114.5,0.17223,0.0001,16.24054]
[1777318242665,38.69,76595.57,114.5,0.17223,0.0001,16.24054]
[1777318242690,38.69,76595.57,114.5,0.17223,0.0001,16.24054]
[1777318242710,38.69,76595.57,114.5,0.17223,0.0001,16.24054]
[1777318242768,38.69,76590.04,114.5,0.17166,0.0001,16.20504]
[1777318243025,38.69,76590.04,114.5,0.17166,0.0001,16.20504]
[1777318243086,38.69,76590.04,114.5,0.17166,0.0001,16.20504]
[1777318243288,38.69,76590.04,114.5,0.17166,0.0001,16.20504]
[1777318243349,38.69,76590.04,114.5,0.17166,0.0001,16.20504]
[1777318243590,38.69,76590.04,114.5,0.17166,0.0001,16.20504]
[1777318243621,38.69,76508.09,114.5,0.16331,0.0001,15.6761]
[1777318243853,38.69,76508.09,114.5,0.16331,0.0001,15.6761]
[1777318243940,38.69,76508.09,114.5,0.16331,0.0001,15.6761]
[1777318243973,38.69,76508.09,114.5,0.16331,0.0001,15.6761]
[1777318244380,38.69,76508.09,114.5,0.16331,0.0001,15.6761]
[1777318244611,38.69,76508.09,114.5,0.16331,0.0001,15.6761]
[1777318244749,38.69,76491.0,114.5,0.16161,0.0001,15.56632]
[1777318245141,38.69,76491.0,114.5,0.16161,0.0001,15.56632]
[1777318245219,38.69,76491.0,114.5,0.16161,0.0001,15.56632]
[1777318245556,38.69,76491.0,114.5,0.16161,0.0001,15.56632]
[1777318245712,38.69,76491.0,114.5,0.16161,0.0001,15.56632]
[1777318246071,38.69,76485.26,114.5,0.16106,0.0001,15.53004]
[1777318246164,38.69,76485.26,114.5,0.16106,0.0001,15.53004]
[1777318246268,38.69,76485.26,114.5,0.16106,0.0001,15.53004]
[1777318246550,38.69,76472.9,114.5,0.15984,0.0001,15.45055]
[1777318247046,38.69,76472.9,114.5,0.15984,0.0001,15.45055]
[1777318247557,38.69,76463.36,114.5,0.1589,0.0001,15.38939]
[1777318248422,38.69,76463.36,114.5,0.1589,0.0001,15.38939]
[1777318248579,38.7,76473.61,114.5,0.15996,0.0001,15.45857]
[1777318249120,38.7,76473.61,114.5,0.15996,0.0001,15.45857]
[1777318249138,38.7,76473.61,114.5,0.15996,0.0001,15.45857]
[1777318249252,38.7,76473.61,114.5,0.15996,0.0001,15.45857]
[1777318249418,38.7,76473.61,114.5,0.15996,0.0001,15.45857]
[1777318249571,38.7,76487.82,114.5,0.16138,0.0001,15.5507]
[1777318251916,38.7,76497.35,114.5,0.16233,0.0001,15.61271]
[1777318252575,38.7,76497.35,114.5,0.16233,0.0001,15.61271]
[1777318252695,38.7,76500.04,114.5,0.16261,0.0001,15.63028]
[1777318252977,38.7,76500.04,114.5,0.16261,0.0001,15.63028]
[1777318254668,38.7,76507.84,114.5,0.16339,0.0001,15.68103]
[1777318254793,38.71,76507.94,114.5,0.16341,0.0001,15.68206]
[1777318255613,38.71,76510.35,114.5,0.16366,0.0001,15.69794]
[1777318256024,38.71,76510.35,114.5,0.16366,0.0001,15.69794]
[1777318256620,38.71,76508.94,114.5,0.16352,0.0001,15.68934]
[1777318258577,38.71,76507.34,114.5,0.16337,0.0001,15.67931]
[1777318258641,38.71,76519.07,114.5,0.16455,0.0001,15.75532]
[1777318258909,38.71,76519.07,114.5,0.16455,0.0001,15.75532]
[1777318259480,38.71,76519.07,114.5,0.16455,0.0001,15.75532]
[1777318260552,38.71,76524.55,114.5,0.16511,0.0001,15.79109]
[1777318260658,38.71,76518.89,114.5,0.16454,0.0001,15.75457]
[1777318261530,38.71,76518.89,114.5,0.16454,0.0001,15.75457]
[1777318261665,38.71,76518.89,114.5,0.16454,0.0001,15.75457]
[1777318261696,38.71,76518.89,114.5,0.16454,0.0001,15.75457]
[1777318261722,38.71,76508.3,114.5,0.16348,0.0001,15.68685]
[1777318264393,38.72,76502.46,114.5,0.16293,0.0001,15.65082]
[1777318264686,38.72,76507.84,114.5,0.16347,0.0001,15.68568]
[1777318266022,38.72,76508.29,114.5,0.16352,0.0001,15.68889]
[1777318266692,38.72,76508.29,114.5,0.16352,0.0001,15.68889]
[1777318266699,38.72,76515.34,114.5,0.16423,0.0001,15.73468]
[1777318268713,38.72,76525.48,114.5,0.16527,0.0001,15.80093]
[1777318271741,38.72,76536.64,114.5,0.16641,0.0001,15.87385]
[1777318272923,38.72,76536.75,114.5,0.16642,0.0001,15.87481]
[1777318273801,38.72,76544.05,114.5,0.16717,0.0001,15.92214]
[1777318274290,38.72,76544.05,114.5,0.16717,0.0001,15.92214]
[1777318274342,38.72,76544.05,114.5,0.16717,0.0001,15.92214]
[1777318274822,38.72,76549.84,114.5,0.16776,0.0001,15.95966]
[1777318277423,38.72,76553.73,114.5,0.16816,0.0001,15.98488]
[1777318277509,38.72,76553.73,114.5,0.16816,0.0001,15.98488]
[1777318279417,38.73,76557.34,114.5,0.16853,0.0001,16.00842]
[1777318284949,38.73,76561.96,114.5,0.16901,0.0001,16.03829]
[1777318285285,38.73,76561.96,114.5,0.16901,0.0001,16.03829]
[1777318285322,38.73,76562.42,114.5,0.16905,0.0001,16.04129]
[1777318287539,38.73,76564.41,114.5,0.16926,0.0001,16.05433]
[1777318287750,38.73,76564.41,114.5,0.16926,0.0001,16.05433]
[1777318288088,38.73,76564.96,114.5,0.16932,0.0001,16.05807]
[1777318288289,38.73,76564.96,114.5,0.16932,0.0001,16.05807]
[1777318288325,38.73,76564.96,114.5,0.16932,0.0001,16.05807]
[1777318288727,38.73,76571.5,114.5,0.16999,0.0001,16.10041]
[1777318289867,38.73,76589.26,114.5,0.17183,0.0001,16.21517]
[1777318293250,38.73,76588.51,114.5,0.17173,0.0001,16.20663]
[1777318293274,38.73,76588.51,114.5,0.17173,0.0001,16.20663]
[1777318293774,38.73,76588.51,114.5,0.17173,0.0001,16.20663]
[1777318296087,38.73,76596.07,114.5,0.17252,0.0001,16.25567]
[1777318296437,38.73,76596.07,114.5,0.17252,0.0001,16.25567]
[1777318296915,38.73,76596.14,114.5,0.17253,0.0001,16.25635]
[1777318297244,38.73,76596.14,114.5,0.17253,0.0001,16.25635]
[1777318297641,38.73,76596.14,114.5,0.17253,0.0001,16.25635]
[1777318298925,38.73,76596.54,114.5,0.17257,0.0001,16.25916]
[1777318299137,38.73,76596.54,114.5,0.17257,0.0001,16.25916]
[1777318299161,38.73,76596.54,114.5,0.17257,0.0001,16.25916]
[1777318299383,38.73,76596.54,114.5,0.17257,0.0001,16.25916]
[1777318301780,38.73,76607.36,114.5,0.1737,0.0001,16.32899]
[1777318303235,38.73,76612.03,114.5,0.17419,0.0001,16.35906]
[1777318304266,38.73,76612.16,114.5,0.1742,0.0001,16.35986]
[1777318304319,38.73,76619.94,114.5,0.17501,0.0001,16.4099]
[1777318304896,38.73,76619.94,114.5,0.17501,0.0001,16.4099]
[1777318304977,38.73,76619.94,114.5,0.17501,0.0001,16.4099]
[1777318305414,38.73,76623.35,114.5,0.17537,0.0001,16.43193]
[1777318305851,38.73,76623.35,114.5,0.17537,0.0001,16.43193]
[1777318305978,38.73,76629.57,114.5,0.17602,0.0001,16.47194]
[1777318311737,38.73,76632.5,114.5,0.17633,0.00011,16.49086]
[1777318316048,38.73,76622.24,114.5,0.17525,0.0001,16.42483]
[1777318318174,38.73,76620.56,114.5,0.17508,0.0001,16.4141]
[1777318318215,38.73,76620.56,114.5,0.17508,0.0001,16.4141]
[1777318326120,38.73,76623.65,114.5,0.17542,0.0001,16.43477]
[1777318328091,38.73,76620.45,114.5,0.17508,0.0001,16.41424]
[1777318328133,38.73,76619.25,114.5,0.17496,0.0001,16.4066]
[1777318331916,38.73,76622.87,114.5,0.17533,0.0001,16.42965]
[1777318332162,38.73,76630.18,114.5,0.1761,0.0001,16.47655]
[1777318335463,38.73,76633.47,114.5,0.17644,0.00011,16.49771]
[1777318340578,38.73,76628.48,114.5,0.17592,0.0001,16.46545]
[1777318346011,38.73,76629.22,114.5,0.17599,0.0001,16.47029]
[1777318351327,38.73,76633.77,114.5,0.17647,0.00011,16.49951]
[1777318355347,38.73,76623.01,114.5,0.17531,0.0001,16.42612]
[1777318361771,38.73,76630.72,114.5,0.17613,0.0001,16.4761]
[1777318366773,38.73,76635.47,114.5,0.17662,0.00011,16.50666]
[1777318370429,38.73,76621.61,114.5,0.17517,0.0001,16.41753]
[1777318372917,38.74,76612.91,114.5,0.17427,0.0001,16.36174]
[1777318373628,38.74,76604.07,114.5,0.17334,0.0001,16.30482]
[1777318377693,38.74,76601.88,114.5,0.17312,0.0001,16.29085]
[1777318383521,38.74,76607.9,114.5,0.17375,0.0001,16.33009]
[1777318386373,38.74,76599.12,114.5,0.17284,0.0001,16.27362]
[1777318386542,38.74,76591.61,114.5,0.17207,0.0001,16.22536]
[1777318387364,38.74,76591.61,114.5,0.17207,0.0001,16.22536]
[1777318387371,38.74,76591.61,114.5,0.17207,0.0001,16.22536]
[1777318388666,38.74,76584.15,114.5,0.17129,0.0001,16.17728]
[1777318389572,38.74,76577.13,114.5,0.17057,0.0001,16.13209]
[1777318391876,38.74,76572.02,114.5,0.17005,0.0001,16.09939]
[1777318391780,38.74,76561.06,114.5,0.16893,0.0001,16.02889]
[1777318392227,38.74,76561.06,114.5,0.16893,0.0001,16.02889]
[1777318394252,38.74,76562.28,114.5,0.16906,0.0001,16.03721]
[1777318394598,38.74,76566.65,114.5,0.16951,0.0001,16.06559]
[1777318395409,38.74,76566.65,114.5,0.16951,0.0001,16.06559]
[1777318398031,38.74,76564.44,114.5,0.16928,0.0001,16.05129]
[1777318400724,38.74,76565.38,114.5,0.16938,0.0001,16.05734]
[1777318406682,38.74,76568.1,114.5,0.16966,0.0001,16.07471]
[1777318411307,38.74,76564.85,114.5,0.16932,0.0001,16.05365]
[1777318411717,38.74,76574.3,114.5,0.17026,0.0001,16.11022]
[1777318412106,38.74,76574.3,114.5,0.17026,0.0001,16.11022]
[1777318414273,38.74,76575.64,114.5,0.1704,0.0001,16.11889]
[1777318417243,38.74,76565.68,114.5,0.16937,0.0001,16.05478]
[1777318424925,38.74,76567.8,114.5,0.16959,0.0001,16.06843]
[1777318430851,38.74,76566.35,114.5,0.16945,0.0001,16.05942]
[1777318431519,38.74,76566.35,114.5,0.16945,0.0001,16.05942]
[1777318431581,38.74,76566.35,114.5,0.16945,0.0001,16.05942]
[1777318431620,38.74,76566.35,114.5,0.16945,0.0001,16.05942]
[1777318431621,38.74,76566.35,114.5,0.16945,0.0001,16.05942]
[1777318431846,38.74,76566.35,114.5,0.16945,0.0001,16.05942]
[1777318431896,38.74,76566.35,114.5,0.16945,0.0001,16.05942]
[1777318431866,38.74,76586.33,114.5,0.1715,0.0001,16.18816]
[1777318432275,38.74,76586.33,114.5,0.1715,0.0001,16.18816]
[1777318432550,38.74,76586.33,114.5,0.1715,0.0001,16.18816]
[1777318432599,38.74,76586.33,114.5,0.1715,0.0001,16.18816]
[1777318432700,38.74,76586.33,114.5,0.1715,0.0001,16.18816]
[1777318432826,38.74,76586.33,114.5,0.1715,0.0001,16.18816]
[1777318432873,38.74,76618.04,114.5,0.1748,0.0001,16.39229]
[1777318433031,38.74,76618.04,114.5,0.1748,0.0001,16.39229]
[1777318433699,38.74,76618.04,114.5,0.1748,0.0001,16.39229]
[1777318434769,38.74,76618.65,114.5,0.17486,0.0001,16.39616]
[1777318435899,38.74,76604.67,114.5,0.1734,0.0001,16.3061]
[1777318438920,38.74,76594.81,114.5,0.17238,0.0001,16.24285]
[1777318439192,38.74,76594.81,114.5,0.17238,0.0001,16.24285]
[1777318439593,38.74,76594.81,114.5,0.17238,0.0001,16.24285]
[1777318440027,38.74,76596.02,114.5,0.17251,0.0001,16.25078]
[1777318440933,38.74,76589.46,114.5,0.17183,0.0001,16.20866]
[1777318441652,38.74,76589.46,114.5,0.17183,0.0001,16.20866]
[1777318443932,38.74,76586.4,114.5,0.17152,0.0001,16.18896]
[1777318445803,38.74,76576.7,114.5,0.17052,0.0001,16.12654]
[1777318448596,38.74,76577.65,114.5,0.17062,0.0001,16.13309]
[1777318449730,38.74,76577.39,114.5,0.1706,0.0001,16.13149]
[1777318451334,38.74,76584.77,114.5,0.17136,0.0001,16.17913]
[1777318453826,38.74,76579.69,114.5,0.17084,0.0001,16.14642]
[1777318453863,38.74,76579.69,114.5,0.17084,0.0001,16.14642]
[1777318453892,38.74,76578.27,114.5,0.17069,0.0001,16.13731]
[1777318454123,38.74,76588.48,114.5,0.17174,0.0001,16.20307]
[1777318459342,38.74,76588.01,114.5,0.17171,0.0001,16.20067]
[1777318459350,38.74,76588.01,114.5,0.17171,0.0001,16.20067]
[1777318461308,38.75,76586.85,114.5,0.17159,0.0001,16.19362]
[1777318464707,38.75,76577.94,114.5,0.17068,0.0001,16.13655]
[1777318464765,38.75,76580.43,114.5,0.17094,0.0001,16.15301]
[1777318466382,38.75,76575.1,114.5,0.17039,0.0001,16.11868]
[1777318467121,38.75,76563.64,114.5,0.16922,0.0001,16.04492]
[1777318469131,38.75,76561.78,114.5,0.16903,0.0001,16.03315]
[1777318469267,38.75,76561.78,114.5,0.16903,0.0001,16.03315]
[1777318469345,38.75,76562.28,114.5,0.16909,0.0001,16.03654]
[1777318472841,38.75,76571.05,114.5,0.16995,0.0001,16.0887]
[1777318472916,38.75,76571.05,114.5,0.16995,0.0001,16.0887]
[1777318472974,38.75,76573.94,114.5,0.17024,0.0001,16.10715]
[1777318473396,38.75,76573.94,114.5,0.17024,0.0001,16.10715]
[1777318479021,38.75,76574.34,114.5,0.17029,0.0001,16.11014]
[1777318483551,38.75,76578.37,114.5,0.17071,0.0001,16.13641]
[1777318483559,38.75,76581.15,114.5,0.171,0.0001,16.15435]
[1777318484186,38.75,76581.15,114.5,0.171,0.0001,16.15435]
[1777318484240,38.75,76581.48,114.5,0.17104,0.0001,16.15667]
[1777318485734,38.75,76581.48,114.5,0.17104,0.0001,16.15667]
[1777318485762,38.75,76577.62,114.5,0.17064,0.0001,16.13181]
[1777318486140,38.75,76577.62,114.5,0.17064,0.0001,16.13181]
[1777318486254,38.75,76577.55,114.5,0.17063,0.0001,16.13158]
[1777318487803,38.75,76577.55,114.5,0.17063,0.0001,16.13158]
[1777318487836,38.75,76577.55,114.5,0.17063,0.0001,16.13158]
[1777318487893,38.75,76578.5,114.5,0.17073,0.0001,16.13773]
[1777318488161,38.75,76578.5,114.5,0.17073,0.0001,16.13773]
[1777318492796,38.75,76583.49,114.5,0.17126,0.0001,16.17055]
[1777318492904,38.75,76583.83,114.5,0.1713,0.0001,16.17289]
[1777318499344,38.75,76576.87,114.5,0.17058,0.0001,16.12811]
[1777318504380,38.75,76577.01,114.5,0.1706,0.0001,16.12907]
[1777318510870,38.75,76576.4,114.5,0.17053,0.0001,16.12518]
[1777318510971,38.75,76576.1,114.5,0.1705,0.0001,16.12327]
[1777318511653,38.75,76576.1,114.5,0.1705,0.0001,16.12327]
[1777318511754,38.75,76576.4,114.5,0.17054,0.0001,16.12539]
[1777318512586,38.75,76576.4,114.5,0.17054,0.0001,16.12539]
[1777318512687,38.75,76576.4,114.5,0.17054,0.0001,16.1254]
[1777318513323,38.75,76576.4,114.5,0.17054,0.0001,16.1254]
[1777318513596,38.75,76581.47,114.5,0.17106,0.0001,16.15823]
[1777318515185,38.75,76581.36,114.5,0.17105,0.0001,16.15751]
[1777318515384,38.75,76581.36,114.5,0.17105,0.0001,16.15751]
[1777318519252,38.75,76574.99,114.5,0.17039,0.0001,16.11647]
[1777318519592,38.75,76575.13,114.5,0.17041,0.0001,16.11738]
[1777318525527,38.76,76581.74,114.5,0.17111,0.0001,16.16093]
[1777318527874,38.76,76584.14,114.5,0.17136,0.0001,16.17651]
[1777318528843,38.76,76584.99,114.5,0.17144,0.0001,16.18209]
[1777318530133,38.76,76583.4,114.5,0.17128,0.0001,16.17206]
[1777318530498,38.76,76583.4,114.5,0.17128,0.0001,16.17206]
[1777318530886,38.76,76583.4,114.5,0.17128,0.0001,16.17206]
[1777318531707,38.76,76581.12,114.5,0.17105,0.0001,16.15749]
[1777318537613,38.76,76583.54,114.5,0.17128,0.0001,16.16988]
[1777318542647,38.76,76586.32,114.5,0.17158,0.0001,16.18828]
[1777318544037,38.76,76586.32,114.5,0.17158,0.0001,16.18828]
[1777318544848,38.76,76585.89,114.5,0.17154,0.0001,16.18559]
[1777318546124,38.76,76594.19,114.5,0.1724,0.0001,16.23913]
[1777318546674,38.76,76594.19,114.5,0.1724,0.0001,16.23913]
[1777318546716,38.76,76594.19,114.5,0.1724,0.0001,16.23913]
[1777318547197,38.76,76598.2,114.5,0.17281,0.0001,16.26494]
[1777318547624,38.76,76598.2,114.5,0.17281,0.0001,16.26494]
[1777318549726,38.76,76601.75,114.5,0.17318,0.0001,16.28773]
[1777318552367,38.76,76611.42,114.5,0.17417,0.0001,16.34914]
[1777318552779,38.76,76611.42,114.5,0.17417,0.0001,16.34914]
[1777318552853,38.76,76611.42,114.5,0.17417,0.0001,16.34914]
[1777318552863,38.76,76611.42,114.5,0.17417,0.0001,16.34914]
[1777318552954,38.76,76611.42,114.5,0.17417,0.0001,16.34914]
[1777318552979,38.76,76600.75,114.5,0.17304,0.0001,16.2793]
[1777318553342,38.76,76600.75,114.5,0.17304,0.0001,16.2793]
[1777318553954,38.76,76579.82,114.5,0.17088,0.0001,16.14438]
[1777318555019,38.76,76561.3,114.5,0.16897,0.0001,16.02507]
[1777318556352,38.76,76564.16,114.5,0.16927,0.0001,16.04362]
[1777318560544,38.76,76572.94,114.5,0.17017,0.0001,16.10044]
[1777318564325,38.76,76574.45,114.5,0.17033,0.0001,16.11022]
[1777318564681,38.76,76574.45,114.5,0.17033,0.0001,16.11022]
[1777318564723,38.76,76574.45,114.5,0.17033,0.0001,16.11022]
[1777318564915,38.76,76574.45,114.5,0.17033,0.0001,16.11022]
[1777318565003,38.76,76576.54,114.5,0.17054,0.0001,16.12369]
[1777318565475,38.76,76576.54,114.5,0.17054,0.0001,16.12369]
[1777318565810,38.76,76585.45,114.5,0.17147,0.0001,16.18123]
[1777318566290,38.76,76585.45,114.5,0.17147,0.0001,16.18123]
[1777318566911,38.76,76587.0,114.5,0.17162,0.0001,16.19113]
[1777318567250,38.76,76587.0,114.5,0.17162,0.0001,16.19113]
[1777318567865,38.76,76587.0,114.5,0.17162,0.0001,16.19113]
[1777318570937,38.76,76589.81,114.5,0.17192,0.0001,16.2094]
[1777318570977,38.76,76588.96,114.5,0.17183,0.0001,16.204]
[1777318575177,38.76,76585.97,114.5,0.17152,0.0001,16.18444]
[1777318575356,38.76,76585.97,114.5,0.17152,0.0001,16.18444]
[1777318575882,38.76,76590.32,114.5,0.17197,0.0001,16.21236]
[1777318576271,38.76,76590.32,114.5,0.17197,0.0001,16.21236]
[1777318576308,38.76,76590.32,114.5,0.17197,0.0001,16.21236]
[1777318576889,38.76,76586.17,114.5,0.17154,0.0001,16.18572]
[1777318581924,38.76,76591.7,114.5,0.1721,0.0001,16.22093]
[1777318586959,38.76,76593.17,114.5,0.17224,0.0001,16.22976]
[1777318587105,38.76,76593.17,114.5,0.17224,0.0001,16.22976]
[1777318587965,38.76,76593.14,114.5,0.17224,0.0001,16.22962]
[1777318589237,38.76,76593.32,114.5,0.17226,0.0001,16.23083]
[1777318589826,38.76,76593.32,114.5,0.17226,0.0001,16.23083]
[1777318589980,38.76,76595.73,114.5,0.17251,0.0001,16.24639]
[1777318592222,38.76,76597.42,114.5,0.17265,0.0001,16.25265]
[1777318592354,38.76,76597.42,114.5,0.17265,0.0001,16.25265]
[1777318592584,38.76,76597.42,114.5,0.17265,0.0001,16.25265]
[1777318593004,38.76,76586.31,114.5,0.1715,0.0001,16.18098]
[1777318597029,38.75,76574.55,114.5,0.17028,0.0001,16.10512]
[1777318602063,38.76,76572.01,114.5,0.17003,0.0001,16.08905]
[1777318604731,38.76,76571.98,114.5,0.17002,0.0001,16.08895]
[1777318605085,38.76,76572.25,114.5,0.17005,0.0001,16.09074]
[1777318608024,38.76,76572.15,114.5,0.17004,0.0001,16.0898]
[1777318609678,38.75,76572.23,114.5,0.17004,0.0001,16.09003]
[1777318611209,38.75,76572.71,114.5,0.17009,0.0001,16.09298]
[1777318613917,38.75,76574.12,114.5,0.17023,0.0001,16.10178]
[1777318613980,38.75,76574.34,114.5,0.17025,0.0001,16.10288]
[1777318614447,38.75,76574.34,114.5,0.17025,0.0001,16.10288]
[1777318616530,38.75,76584.12,114.5,0.17125,0.0001,16.16573]
[1777318618456,38.75,76584.01,114.5,0.17124,0.0001,16.16492]
[1777318619166,38.75,76584.38,114.5,0.17127,0.0001,16.16721]
[1777318619184,38.75,76568.43,114.5,0.16963,0.0001,16.06449]
[1777318620927,38.75,76568.43,114.5,0.16963,0.0001,16.06449]
[1777318622409,38.75,76567.15,114.5,0.16949,0.0001,16.05582]
[1777318622410,38.75,76567.15,114.5,0.16949,0.0001,16.05582]
[1777318622975,38.75,76567.15,114.5,0.16949,0.0001,16.05582]
[1777318623883,38.75,76567.05,114.5,0.16948,0.0001,16.05508]
[1777318624592,38.75,76563.48,114.5,0.16912,0.0001,16.03199]
[1777318624628,38.75,76563.48,114.5,0.16912,0.0001,16.03199]
[1777318625094,38.75,76563.48,114.5,0.16912,0.0001,16.03199]
[1777318630933,38.75,76560.72,114.5,0.16883,0.0001,16.0139]
[1777318630935,38.75,76560.72,114.5,0.16883,0.0001,16.0139]
[1777318634576,38.75,76567.13,114.5,0.16948,0.0001,16.05506]
[1777318640412,38.75,76565.86,114.5,0.16935,0.0001,16.04647]
[1777318646373,38.75,76564.99,114.5,0.16925,0.0001,16.04043]
[1777318651408,38.75,76563.88,114.5,0.1691,0.0001,16.02883]
[1777318652162,38.75,76563.88,114.5,0.1691,0.0001,16.02883]
[1777318655404,38.75,76572.66,114.5,0.17,0.0001,16.08535]
[1777318658077,38.75,76574.31,114.5,0.17017,0.0001,16.09581]
[1777318663611,38.74,76572.44,114.5,0.16997,0.0001,16.08336]
[1777318666211,38.74,76571.94,114.5,0.16991,0.0001,16.07992]
[1777318666325,38.74,76571.94,114.5,0.16991,0.0001,16.07992]
[1777318666428,38.74,76571.94,114.5,0.16991,0.0001,16.07992]
[1777318666916,38.74,76571.94,114.5,0.16991,0.0001,16.07992]
[1777318666999,38.74,76576.26,114.5,0.17036,0.0001,16.10787]
[1777318669588,38.75,76583.21,114.5,0.17108,0.0001,16.15312]
[1777318669624,38.75,76579.12,114.5,0.17066,0.0001,16.12698]
[1777318671762,38.75,76578.26,114.5,0.17058,0.0001,16.12149]
[1777318671864,38.75,76579.65,114.5,0.17072,0.0001,16.13049]
[1777318673894,38.75,76578.58,114.5,0.17061,0.0001,16.12383]
[1777318673995,38.75,76579.26,114.5,0.17069,0.0001,16.12843]
[1777318674817,38.75,76579.26,114.5,0.17069,0.0001,16.12843]
[1777318675141,38.75,76579.73,114.5,0.17074,0.0001,16.1315]
[1777318676584,38.75,76589.87,114.5,0.17179,0.0001,16.19715]
[1777318679848,38.75,76591.03,114.5,0.17191,0.0001,16.20487]
[1777318681389,38.75,76590.93,114.5,0.17191,0.0001,16.20445]
[1777318681540,38.75,76590.93,114.5,0.17191,0.0001,16.20445]
[1777318686507,38.75,76594.86,114.5,0.17232,0.0001,16.23019]
[1777318686551,38.75,76594.86,114.5,0.17232,0.0001,16.23019]
[1777318686623,38.75,76594.86,114.5,0.17232,0.0001,16.23019]
[1777318686670,38.75,76594.86,114.5,0.17232,0.0001,16.23019]
[1777318686691,38.75,76605.44,114.5,0.17342,0.0001,16.29836]
[1777318689959,38.75,76615.93,114.5,0.17451,0.0001,16.36569]
[1777318693383,38.75,76620.95,114.5,0.17503,0.0001,16.39764]
[1777318693413,38.75,76620.95,114.5,0.17503,0.0001,16.39764]
[1777318693441,38.75,76620.95,114.5,0.17503,0.0001,16.39764]
[1777318693495,38.75,76620.95,114.5,0.17503,0.0001,16.39764]
[1777318693917,38.75,76620.95,114.5,0.17503,0.0001,16.39764]
[1777318694017,38.75,76626.07,114.5,0.17556,0.0001,16.43043]
[1777318694538,38.75,76626.07,114.5,0.17556,0.0001,16.43043]
[1777318695044,38.75,76626.07,114.5,0.17556,0.0001,16.43043]
[1777318695114,38.75,76626.07,114.5,0.17556,0.0001,16.43043]
[1777318695182,38.75,76626.07,114.5,0.17556,0.0001,16.43043]
[1777318695735,38.75,76629.32,114.5,0.1759,0.0001,16.45134]
[1777318695756,38.75,76629.32,114.5,0.1759,0.0001,16.45134]
[1777318695834,38.75,76636.38,114.5,0.17665,0.00011,16.49688]
[1777318697528,38.75,76643.16,114.5,0.17736,0.00011,16.54054]
[1777318697580,38.75,76643.16,114.5,0.17736,0.00011,16.54054]
[1777318700917,38.75,76645.79,114.5,0.17764,0.00011,16.55752]
[1777318701002,38.75,76645.79,114.5,0.17764,0.00011,16.55752]
[1777318701094,38.75,76645.79,114.5,0.17764,0.00011,16.55752]
[1777318701177,38.75,76645.79,114.5,0.17764,0.00011,16.55752]
[1777318701143,38.75,76646.11,114.5,0.17768,0.00011,16.5596]
[1777318701760,38.75,76632.11,114.5,0.1762,0.00011,16.46948]
[1777318704054,38.75,76629.81,114.5,0.17596,0.0001,16.45466]
[1777318705019,38.75,76617.59,114.5,0.17468,0.0001,16.37604]
[1777318705609,38.75,76617.59,114.5,0.17468,0.0001,16.37604]
[1777318705904,38.75,76617.59,114.5,0.17468,0.0001,16.37604]
[1777318705914,38.75,76617.59,114.5,0.17468,0.0001,16.37604]
[1777318705938,38.75,76617.59,114.5,0.17468,0.0001,16.37604]
[1777318705979,38.75,76617.59,114.5,0.17468,0.0001,16.37604]
[1777318706024,38.75,76617.59,114.5,0.17468,0.0001,16.37604]
[1777318706155,38.75,76617.59,114.5,0.17468,0.0001,16.37604]
[1777318706044,38.75,76603.1,114.5,0.17317,0.0001,16.2829]
[1777318706995,38.75,76603.1,114.5,0.17317,0.0001,16.2829]
[1777318707056,38.75,76589.54,114.5,0.17174,0.0001,16.19432]
[1777318708558,38.75,76591.28,114.5,0.17192,0.0001,16.20548]
[1777318713843,38.75,76596.06,114.5,0.17238,0.0001,16.23173]
[1777318715910,38.75,76594.9,114.5,0.17226,0.0001,16.2242]
[1777318721900,38.75,76595.98,114.5,0.17236,0.0001,16.2308]
[1777318723530,38.75,76595.74,114.5,0.17234,0.0001,16.22919]
[1777318723561,38.75,76595.74,114.5,0.17234,0.0001,16.22919]
[1777318723567,38.75,76595.74,114.5,0.17234,0.0001,16.22919]
[1777318723914,38.74,76599.34,114.5,0.17271,0.0001,16.2523]
[1777318728949,38.75,76602.63,114.5,0.17305,0.0001,16.27363]
[1777318732449,38.75,76603.19,114.5,0.17311,0.0001,16.27738]
[1777318738013,38.75,76605.25,114.5,0.17333,0.0001,16.29076]
[1777318743048,38.75,76608.95,114.5,0.17372,0.0001,16.31465]
[1777318744503,38.75,76608.34,114.5,0.17365,0.0001,16.31071]
[1777318746249,38.75,76604.09,114.5,0.17321,0.0001,16.28335]
[1777318746266,38.75,76602.46,114.5,0.17304,0.0001,16.27288]
[1777318747076,38.75,76597.76,114.5,0.17255,0.0001,16.24248]
[1777318747725,38.75,76597.76,114.5,0.17255,0.0001,16.24248]
[1777318748084,38.75,76597.59,114.5,0.17253,0.0001,16.24128]
[1777318748672,38.75,76597.59,114.5,0.17253,0.0001,16.24128]
[1777318749091,38.75,76597.18,114.5,0.17249,0.0001,16.23873]
[1777318754125,38.75,76588.31,114.5,0.17157,0.0001,16.18136]
[1777318759128,38.74,76590.04,114.5,0.17175,0.0001,16.19234]
[1777318764210,38.74,76588.84,114.5,0.17162,0.0001,16.18461]
[1777318769398,38.74,76583.31,114.5,0.17104,0.0001,16.14865]
[1777318776628,38.74,76586.61,114.5,0.17135,0.0001,16.1658]
[1777318776630,38.74,76586.61,114.5,0.17135,0.0001,16.1658]
[1777318776630,38.74,76586.61,114.5,0.17135,0.0001,16.1658]
[1777318776690,38.74,76586.61,114.5,0.17135,0.0001,16.1658]
[1777318776759,38.74,76586.61,114.5,0.17135,0.0001,16.1658]
[1777318776783,38.74,76586.61,114.5,0.17135,0.0001,16.1658]
[1777318776884,38.74,76586.61,114.5,0.17135,0.0001,16.1658]
[1777318776930,38.74,76586.61,114.5,0.17135,0.0001,16.1658]
[1777318777023,38.74,76586.61,114.5,0.17135,0.0001,16.1658]
[1777318777196,38.74,76586.61,114.5,0.17135,0.0001,16.16579]
[1777318777602,38.74,76586.61,114.5,0.17135,0.0001,16.16579]
[1777318777622,38.74,76586.61,114.5,0.17135,0.0001,16.16579]
[1777318777654,38.74,76586.61,114.5,0.17135,0.0001,16.16579]
[1777318777703,38.74,76586.61,114.5,0.17135,0.0001,16.16579]
[1777318777722,38.74,76586.61,114.5,0.17135,0.0001,16.16579]
[1777318777747,38.74,76586.61,114.5,0.17135,0.0001,16.16579]
[1777318777782,38.74,76586.61,114.5,0.17135,0.0001,16.16579]
[1777318778204,38.74,76549.46,114.5,0.16754,0.0001,15.9262]
[1777318778565,38.74,76549.46,114.5,0.16754,0.0001,15.9262]
[1777318779096,38.74,76549.46,114.5,0.16754,0.0001,15.9262]
[1777318780058,38.74,76548.25,114.5,0.16742,0.0001,15.9185]
[1777318781823,38.74,76547.9,114.5,0.16739,0.0001,15.91646]
[1777318783725,38.74,76547.44,114.5,0.16734,0.0001,15.91361]
[1777318783983,38.74,76547.44,114.5,0.16734,0.0001,15.91361]
[1777318784991,38.75,76546.83,114.5,0.16728,0.0001,15.90992]
[1777318785076,38.75,76546.83,114.5,0.16728,0.0001,15.90992]
[1777318785924,38.75,76554.97,114.5,0.16811,0.0001,15.96245]
[1777318787063,38.75,76554.0,114.5,0.16802,0.0001,15.95626]
[1777318787900,38.75,76555.57,114.5,0.16818,0.0001,15.96645]
[1777318788109,38.75,76555.57,114.5,0.16818,0.0001,15.96645]
[1777318788139,38.75,76555.57,114.5,0.16818,0.0001,15.96645]
[1777318789978,38.75,76565.02,114.5,0.16914,0.0001,16.02741]
[1777318791072,38.75,76567.69,114.5,0.16942,0.0001,16.04466]
[1777318791858,38.75,76568.67,114.5,0.16952,0.0001,16.05094]
[1777318791916,38.75,76568.67,114.5,0.16952,0.0001,16.05094]
[1777318792032,38.75,76570.03,114.5,0.16966,0.0001,16.05966]
[1777318793125,38.75,76582.0,114.5,0.17089,0.0001,16.13689]
[1777318795247,38.75,76582.79,114.5,0.17097,0.0001,16.14198]
[1777318796786,38.75,76584.64,114.5,0.17116,0.0001,16.15395]
[1777318798484,38.75,76587.34,114.5,0.17144,0.0001,16.17136]
[1777318799490,38.75,76586.4,114.5,0.17135,0.0001,16.16529]
[1777318800481,38.75,76586.23,114.5,0.17133,0.0001,16.16419]
[1777318803659,38.75,76587.78,114.5,0.17149,0.0001,16.17414]
[1777318804686,38.75,76589.67,114.5,0.17168,0.0001,16.18629]
[1777318809027,38.75,76590.29,114.5,0.17174,0.0001,16.19012]
[1777318809080,38.75,76590.29,114.5,0.17174,0.0001,16.19012]
[1777318812481,38.75,76598.13,114.5,0.17255,0.0001,16.24029]
[1777318812549,38.75,76598.13,114.5,0.17255,0.0001,16.24029]
[1777318812569,38.75,76598.13,114.5,0.17255,0.0001,16.24029]
[1777318812683,38.74,76605.31,114.5,0.1733,0.0001,16.2864]
[1777318813429,38.74,76605.31,114.5,0.1733,0.0001,16.2864]
[1777318818242,38.75,76605.76,114.5,0.17334,0.0001,16.28934]
[1777318818286,38.75,76605.76,114.5,0.17334,0.0001,16.28934]
[1777318819017,38.75,76617.36,114.5,0.17455,0.0001,16.364]
[1777318819374,38.75,76617.36,114.5,0.17455,0.0001,16.364]
[1777318820918,38.75,76624.14,114.5,0.17526,0.0001,16.40761]
[1777318821075,38.74,76628.96,114.5,0.17576,0.0001,16.4384]
[1777318826314,38.74,76632.86,114.5,0.17617,0.00011,16.46344]
[1777318826376,38.74,76639.22,114.5,0.17684,0.00011,16.50431]
[1777318826517,38.74,76639.22,114.5,0.17684,0.00011,16.50431]
[1777318828306,38.74,76646.3,114.5,0.17759,0.00011,16.54973]
[1777318829070,38.74,76651.12,114.5,0.17809,0.00011,16.58056]
[1777318829108,38.74,76651.12,114.5,0.17809,0.00011,16.58056]
[1777318830742,38.74,76658.77,114.5,0.1789,0.00011,16.62935]
[1777318830803,38.74,76658.77,114.5,0.1789,0.00011,16.62935]
[1777318830881,38.74,76664.03,114.5,0.17945,0.00011,16.66289]
[1777318836395,38.74,76671.8,114.5,0.18023,0.00011,16.70768]
[1777318836404,38.74,76671.8,114.5,0.18023,0.00011,16.70768]
[1777318838535,38.74,76672.4,114.5,0.18029,0.00011,16.71121]
[1777318838614,38.74,76672.4,114.5,0.18029,0.00011,16.71121]
[1777318838999,38.74,76664.57,114.5,0.17945,0.00011,16.66079]
[1777318845227,38.74,76657.95,114.5,0.17873,0.00011,16.61715]
[1777318847623,38.73,76658.89,114.5,0.17882,0.00011,16.6225]
[1777318847850,38.73,76658.92,114.5,0.17882,0.00011,16.62246]
[1777318848576,38.73,76658.92,114.5,0.17882,0.00011,16.62246]
[1777318848633,38.73,76658.92,114.5,0.17882,0.00011,16.62246]
[1777318850086,38.73,76666.79,114.5,0.17965,0.00011,16.67293]
[1777318850115,38.73,76678.38,114.5,0.18089,0.00011,16.74719]
[1777318850911,38.73,76678.38,114.5,0.18089,0.00011,16.74719]
[1777318851250,38.73,76678.38,114.5,0.18089,0.00011,16.74719]
[1777318856917,38.71,76680.43,114.5,0.18098,0.00011,16.7529]
[1777318859190,38.71,76678.32,114.5,0.18075,0.00011,16.73915]
[1777318859290,38.71,76677.76,114.5,0.18069,0.00011,16.73537]
[1777318860945,38.71,76688.86,114.5,0.18187,0.00011,16.80657]
[1777318865982,38.7,76692.78,114.5,0.18224,0.00011,16.82859]
[1777318871135,38.7,76696.45,114.5,0.18261,0.00011,16.85056]
[1777318876727,38.69,76697.28,114.5,0.18266,0.00011,16.85376]
[1777318881793,38.69,76699.71,114.5,0.18289,0.00011,16.86763]
[1777318887129,38.68,76699.19,114.5,0.1828,0.00011,16.86233]
[1777318893170,38.68,76698.52,114.5,0.18269,0.00011,16.85334]
[1777318900340,38.68,76699.91,114.5,0.18283,0.00011,16.86189]
[1777318906514,38.68,76701.13,114.5,0.18294,0.00011,16.86877]
[1777318912305,38.68,76702.37,114.5,0.18306,0.00011,16.87582]
[1777318917340,38.67,76703.21,114.5,0.18314,0.00011,16.88052]
[1777318920205,38.67,76707.5,114.5,0.1836,0.00011,16.90775]
[1777318920278,38.67,76707.5,114.5,0.1836,0.00011,16.90775]
[1777318921234,38.67,76709.33,114.5,0.18377,0.00011,16.91773]
[1777318922940,38.67,76714.59,114.5,0.18433,0.00011,16.95106]
[1777318926452,38.66,76714.2,114.5,0.18424,0.00011,16.94573]
[1777318926505,38.66,76714.2,114.5,0.18424,0.00011,16.94573]
[1777318928838,38.65,76727.02,114.5,0.18557,0.00011,17.02492]
[1777318930297,38.64,76727.88,114.5,0.18561,0.00011,17.02739]
[1777318930432,38.64,76735.44,114.5,0.18638,0.00011,17.07279]
[1777318930664,38.64,76735.44,114.5,0.18638,0.00011,17.07279]
[1777318930920,38.64,76735.44,114.5,0.18638,0.00011,17.07279]
[1777318931439,38.63,76750.98,114.5,0.18808,0.00011,17.17213]
[1777318933831,38.63,76752.49,114.5,0.18824,0.00011,17.18149]
[1777318939043,38.63,76752.83,114.5,0.18826,0.00011,17.18296]
[1777318940387,38.63,76746.77,114.5,0.18759,0.00011,17.1439]
[1777318945537,38.62,76745.47,114.5,0.18739,0.00011,17.13187]
[1777318946481,38.62,76745.47,114.5,0.18739,0.00011,17.13187]
[1777318953298,38.62,76746.99,114.5,0.18749,0.00011,17.13544]
[1777318953874,38.62,76747.37,114.5,0.18752,0.00011,17.13773]
[1777318959635,38.61,76748.57,114.5,0.18765,0.00011,17.14494]
[1777318965338,38.61,76752.25,114.5,0.18804,0.00011,17.16816]
[1777318970712,38.61,76746.19,114.5,0.18737,0.00011,17.12874]
[1777318975747,38.61,76749.39,114.5,0.18771,0.00011,17.14891]
[1777318980781,38.61,76752.13,114.5,0.18801,0.00011,17.16605]
[1777318985817,38.61,76751.57,114.5,0.18794,0.00011,17.16203]
[1777318991090,38.6,76757.93,114.5,0.1886,0.00011,17.20049]
[1777318996365,38.59,76762.48,114.5,0.18902,0.00011,17.22512]
[1777318996488,38.59,76762.48,114.5,0.18902,0.00011,17.22512]
[1777319001781,38.58,76765.24,114.5,0.18925,0.00011,17.23877]
[1777319006704,38.58,76767.67,114.5,0.1895,0.00011,17.25349]
[1777319010750,38.56,76766.7,114.5,0.18932,0.00011,17.2434]
[1777319011998,38.56,76749.39,114.5,0.18738,0.00011,17.12786]
[1777319012695,38.56,76749.39,114.5,0.18738,0.00011,17.12786]
[1777319017312,38.56,76755.17,114.5,0.18801,0.00011,17.16475]
[1777319017327,38.56,76755.17,114.5,0.18801,0.00011,17.16468]
[1777319019392,38.56,76755.31,114.5,0.18802,0.00011,17.16538]
[1777319019429,38.56,76755.32,114.5,0.18802,0.00011,17.16525]
[1777319021230,38.56,76755.32,114.5,0.18802,0.00011,17.16525]
[1777319027105,38.56,76755.21,114.5,0.188,0.00011,17.16406]
[1777319032141,38.56,76752.48,114.5,0.1877,0.00011,17.14627]
[1777319038184,38.56,76753.3,114.5,0.18778,0.00011,17.15136]
[1777319043218,38.56,76752.45,114.5,0.18769,0.00011,17.14575]
[1777319048261,38.56,76757.39,114.5,0.18823,0.00011,17.17731]
[1777319054296,38.56,76756.64,114.5,0.18814,0.00011,17.1721]
[1777319059331,38.56,76759.53,114.5,0.18845,0.00011,17.19031]
[1777319060207,38.56,76759.53,114.5,0.18845,0.00011,17.19031]
[1777319061835,38.56,76767.51,114.5,0.18933,0.00011,17.24127]
[1777319061931,38.56,76767.51,114.5,0.18933,0.00011,17.24127]
[1777319062352,38.56,76773.63,114.5,0.19,0.00011,17.28033]
[1777319062697,38.56,76773.63,114.5,0.19,0.00011,17.28033]
[1777319063359,38.56,76772.2,114.5,0.18984,0.00011,17.27114]
[1777319068394,38.55,76770.76,114.5,0.18967,0.00011,17.26105]
[1777319073431,38.55,76773.53,114.5,0.18992,0.00011,17.27363]
[1777319078466,38.55,76772.78,114.5,0.18982,0.00011,17.26786]
[1777319083501,38.55,76773.58,114.5,0.18989,0.00011,17.27204]
[1777319087313,38.54,76774.1,114.5,0.18994,0.00011,17.27477]
[1777319089633,38.54,76776.79,114.5,0.19023,0.00011,17.29137]
[1777319090551,38.54,76776.94,114.5,0.19024,0.00011,17.29227]
[1777319095586,38.54,76779.53,114.5,0.19052,0.00011,17.30853]
[1777319099204,38.54,76777.44,114.5,0.19029,0.00011,17.29489]
[1777319099614,38.54,76774.33,114.5,0.18994,0.00011,17.2749]
[1777319100055,38.54,76774.33,114.5,0.18994,0.00011,17.2749]
[1777319100283,38.54,76774.33,114.5,0.18994,0.00011,17.2749]
[1777319100288,38.54,76774.33,114.5,0.18994,0.00011,17.27469]
[1777319103425,38.54,76777.48,114.5,0.19029,0.00011,17.29481]
[1777319107515,38.54,76780.88,114.5,0.19066,0.00011,17.3162]
[1777319108320,38.54,76781.02,114.5,0.19067,0.00011,17.31688]
[1777319108344,38.54,76781.28,114.5,0.19069,0.00011,17.31843]
[1777319113222,38.54,76781.01,114.5,0.19065,0.00011,17.31598]
[1777319113543,38.54,76781.01,114.5,0.19065,0.00011,17.31598]
[1777319113707,38.53,76781.3,114.5,0.19067,0.00011,17.31736]
[1777319113918,38.53,76781.3,114.5,0.19067,0.00011,17.31736]
[1777319114003,38.53,76781.3,114.5,0.19067,0.00011,17.31736]
[1777319114573,38.53,76788.97,114.5,0.19152,0.00011,17.36623]
[1777319114823,38.53,76798.54,114.5,0.19259,0.00011,17.42744]
[1777319117741,38.53,76787.97,114.5,0.19141,0.00011,17.35968]
[1777319121167,38.53,76790.37,114.5,0.19167,0.00011,17.37502]
[1777319126260,38.53,76798.89,114.5,0.19261,0.00011,17.42853]
[1777319129315,38.53,76803.58,114.5,0.19311,0.00011,17.45723]
[1777319129502,38.53,76815.62,114.5,0.19445,0.00011,17.53403]
[1777319129663,38.53,76815.62,114.5,0.19445,0.00011,17.53403]
[1777319129748,38.53,76815.62,114.5,0.19445,0.00011,17.53403]
[1777319130251,38.53,76815.62,114.5,0.19445,0.00011,17.53403]
[1777319130555,38.53,76823.33,114.5,0.19532,0.00011,17.58334]
[1777319131248,38.53,76823.33,114.5,0.19532,0.00011,17.58334]
[1777319131314,38.53,76826.55,114.5,0.19565,0.00011,17.59963]
[1777319133990,38.53,76818.09,114.5,0.19469,0.00011,17.54546]
[1777319134851,38.53,76814.05,114.5,0.19424,0.00011,17.51961]
[1777319140903,38.53,76816.46,114.5,0.19451,0.00011,17.53479]
[1777319144120,38.53,76818.11,114.5,0.19469,0.00011,17.5452]
[1777319144129,38.53,76818.42,114.5,0.19472,0.00011,17.54713]
[1777319150079,38.52,76815.94,114.5,0.19443,0.00011,17.53031]
[1777319151980,38.52,76829.94,114.5,0.19599,0.00011,17.61905]
[1777319154128,38.52,76833.73,114.5,0.19641,0.00011,17.64292]
[1777319155915,38.52,76833.87,114.5,0.19642,0.00011,17.64319]
[1777319156575,38.52,76833.65,114.5,0.19639,0.00011,17.64148]
[1777319158153,38.52,76837.01,114.5,0.19676,0.00011,17.66275]
[1777319158198,38.52,76838.52,114.5,0.19693,0.00011,17.67219]
[1777319164107,38.52,76843.38,114.5,0.19747,0.00011,17.70282]
[1777319164455,38.52,76843.38,114.5,0.19747,0.00011,17.70282]
[1777319166393,38.52,76839.03,114.5,0.19698,0.00011,17.67504]
[1777319166618,38.51,76839.15,114.5,0.19699,0.00011,17.67578]
[1777319172283,38.51,76838.6,114.5,0.19692,0.00011,17.67163]
[1777319172285,38.51,76827.42,114.5,0.19566,0.00011,17.60024]
[1777319174116,38.51,76828.2,114.5,0.19574,0.00011,17.60517]
[1777319174170,38.51,76828.16,114.5,0.19574,0.00011,17.60487]
[1777319174733,38.51,76828.16,114.5,0.19574,0.00011,17.60487]
[1777319174866,38.51,76828.16,114.5,0.19574,0.00011,17.60487]
[1777319179735,38.51,76827.56,114.5,0.19565,0.00011,17.60005]
[1777319180212,38.51,76831.31,114.5,0.19607,0.00011,17.62393]
[1777319185247,38.51,76836.22,114.5,0.19662,0.00011,17.6548]
[1777319190282,38.51,76834.19,114.5,0.19638,0.00011,17.64142]
[1777319192862,38.51,76833.47,114.5,0.19626,0.00011,17.63243]
[1777319193015,38.51,76833.47,114.5,0.19626,0.00011,17.63243]
[1777319193303,38.51,76819.89,114.5,0.19473,0.00011,17.54573]
[1777319194595,38.51,76819.89,114.5,0.19473,0.00011,17.54573]
[1777319195322,38.51,76818.36,114.5,0.19456,0.00011,17.53581]
[1777319201359,38.5,76814.36,114.5,0.1941,0.00011,17.50938]
[1777319206394,38.5,76815.76,114.5,0.19424,0.00011,17.51772]
[1777319211429,38.5,76818.44,114.5,0.19453,0.00011,17.5342]
[1777319216464,38.5,76818.68,114.5,0.19454,0.00011,17.53504]
[1777319221499,38.49,76807.85,114.5,0.1933,0.00011,17.46418]
[1777319223237,38.49,76807.01,114.5,0.1932,0.00011,17.45832]
[1777319226550,38.48,76817.91,114.5,0.19437,0.00011,17.52529]
[1777319231439,38.48,76819.53,114.5,0.19452,0.00011,17.53385]
[1777319231549,38.48,76819.53,114.5,0.19452,0.00011,17.53385]
[1777319231553,38.48,76819.53,114.5,0.19452,0.00011,17.53385]
[1777319231620,38.48,76803.83,114.5,0.19276,0.00011,17.43329]
[1777319236726,38.47,76800.45,114.5,0.19234,0.00011,17.40966]
[1777319238922,38.47,76801.95,114.5,0.19248,0.00011,17.41749]
[1777319239626,38.47,76800.62,114.5,0.19233,0.00011,17.40882]
[1777319243820,38.47,76801.23,114.5,0.1924,0.00011,17.41271]
[1777319244889,38.47,76801.86,114.5,0.19246,0.00011,17.41659]
[1777319244980,38.47,76801.86,114.5,0.19246,0.00011,17.41659]
[1777319245668,38.47,76784.38,114.5,0.19051,0.00011,17.30433]
[1777319249220,38.47,76784.58,114.5,0.19054,0.00011,17.30554]
[1777319249231,38.47,76784.58,114.5,0.19054,0.00011,17.30554]
[1777319249696,38.47,76784.4,114.5,0.19051,0.00011,17.30436]
[1777319252046,38.47,76782.72,114.5,0.19029,0.00011,17.28919]
[1777319252222,38.47,76782.72,114.5,0.19029,0.00011,17.28919]
[1777319252333,38.47,76782.72,114.5,0.19029,0.00011,17.28919]
[1777319252769,38.47,76782.72,114.5,0.19029,0.00011,17.28919]
[1777319252872,38.47,76777.37,114.5,0.1897,0.00011,17.25483]
[1777319255981,38.47,76774.6,114.5,0.18939,0.00011,17.23712]
[1777319256749,38.47,76774.91,114.5,0.18943,0.00011,17.23914]
[1777319261765,38.46,76774.56,114.5,0.18938,0.00011,17.23639]
[1777319263234,38.46,76774.3,114.5,0.18935,0.00011,17.23446]
[1777319264934,38.46,76772.12,114.5,0.1891,0.00011,17.22023]
[1777319270841,38.46,76768.77,114.5,0.18872,0.00011,17.19822]
[1777319276113,38.46,76770.08,114.5,0.18886,0.00011,17.20595]
[1777319281924,38.46,76770.08,114.5,0.18884,0.00011,17.20518]
[1777319287186,38.46,76770.02,114.5,0.18883,0.00011,17.20439]
[1777319289729,38.46,76770.23,114.5,0.18884,0.00011,17.20533]
[1777319291873,38.45,76777.78,114.5,0.18967,0.00011,17.25341]
[1777319292224,38.45,76777.78,114.5,0.18967,0.00011,17.25341]
[1777319294116,38.45,76781.62,114.5,0.19009,0.00011,17.27751]
[1777319294216,38.45,76783.04,114.5,0.19024,0.00011,17.2864]
[1777319299747,38.45,76779.51,114.5,0.18985,0.00011,17.26358]
[1777319299774,38.45,76779.33,114.5,0.18983,0.00011,17.26236]
[1777319300422,38.45,76779.33,114.5,0.18983,0.00011,17.26236]
[1777319300616,38.45,76779.33,114.5,0.18983,0.00011,17.26236]
[1777319300774,38.45,76779.33,114.5,0.18983,0.00011,17.26236]
[1777319300805,38.45,76779.76,114.5,0.18987,0.00011,17.26493]
[1777319300919,38.45,76779.76,114.5,0.18987,0.00011,17.26493]
[1777319300986,38.45,76779.76,114.5,0.18987,0.00011,17.26493]
[1777319301080,38.45,76779.76,114.5,0.18987,0.00011,17.26493]
[1777319301231,38.45,76779.76,114.5,0.18987,0.00011,17.26493]
[1777319301293,38.45,76787.06,114.5,0.19068,0.00011,17.31176]
[1777319303341,38.45,76793.82,114.5,0.19143,0.00011,17.35512]
[1777319305020,38.45,76793.31,114.5,0.19138,0.00011,17.35197]
[1777319305086,38.45,76789.02,114.5,0.1909,0.00011,17.32447]
[1777319310121,38.45,76783.1,114.5,0.19024,0.00011,17.28628]
[1777319315382,38.45,76784.15,114.5,0.19032,0.00011,17.28856]
[1777319325227,38.45,76790.68,114.5,0.19103,0.00011,17.32962]
[1777319330542,38.45,76793.15,114.5,0.1913,0.00011,17.34507]
[1777319330575,38.45,76793.15,114.5,0.1913,0.00011,17.34507]
[1777319330643,38.45,76795.35,114.5,0.19154,0.00011,17.35907]
[1777319336304,38.45,76800.21,114.5,0.19208,0.00011,17.39011]
[1777319338778,38.45,76797.74,114.5,0.1918,0.00011,17.37425]
[1777319342886,38.45,76790.82,114.5,0.19103,0.00011,17.32999]
[1777319343608,38.45,76790.82,114.5,0.19103,0.00011,17.32999]
[1777319343645,38.45,76787.87,114.5,0.1907,0.00011,17.31095]
[1777319344364,38.45,76777.36,114.5,0.18954,0.00011,17.24338]
[1777319349867,38.45,76780.81,114.5,0.18992,0.00011,17.26549]
[1777319349980,38.45,76781.15,114.5,0.18996,0.00011,17.26764]
[1777319350370,38.45,76781.15,114.5,0.18996,0.00011,17.26764]
[1777319350377,38.45,76781.15,114.5,0.18996,0.00011,17.26764]
[1777319350406,38.45,76778.91,114.5,0.18971,0.00011,17.25322]
[1777319354100,38.45,76778.1,114.5,0.18963,0.00011,17.24845]
[1777319354433,38.45,76778.54,114.5,0.18968,0.00011,17.25143]
[1777319355917,38.45,76782.33,114.5,0.1901,0.00011,17.27574]
[1777319356167,38.45,76782.33,114.5,0.1901,0.00011,17.27574]
[1777319356244,38.45,76782.33,114.5,0.1901,0.00011,17.27574]
[1777319356448,38.45,76789.64,114.5,0.19091,0.00011,17.32278]
[1777319361483,38.45,76790.98,114.5,0.19106,0.00011,17.33158]
[1777319366517,38.45,76791.42,114.5,0.19112,0.00011,17.33459]
[1777319371553,38.45,76799.83,114.5,0.19202,0.00011,17.38431]
[1777319374674,38.45,76798.45,114.5,0.19187,0.00011,17.37543]
[1777319379370,38.45,76793.25,114.5,0.19129,0.00011,17.34219]
[1777319384425,38.45,76793.09,114.5,0.19127,0.00011,17.34137]
[1777319384512,38.45,76793.09,114.5,0.19127,0.00011,17.34137]
[1777319387586,38.45,76798.92,114.5,0.19192,0.00011,17.37881]
[1777319393714,38.45,76799.83,114.5,0.19203,0.00011,17.3846]
[1777319396321,38.45,76799.7,114.5,0.19201,0.00011,17.38376]
[1777319401326,38.45,76803.15,114.5,0.1924,0.00011,17.40586]
[1777319405525,38.45,76802.03,114.5,0.19227,0.00011,17.39859]
[1777319405801,38.45,76812.72,114.5,0.19346,0.00011,17.46704]
[1777319409821,38.45,76819.59,114.5,0.19423,0.00011,17.51061]
[1777319414864,38.45,76821.02,114.5,0.19437,0.00011,17.51885]
[1777319419899,38.44,76815.08,114.5,0.19369,0.00011,17.48018]
[1777319424939,38.44,76819.89,114.5,0.19423,0.00011,17.5105]
[1777319425603,38.44,76815.62,114.5,0.19374,0.00011,17.48304]
[1777319426559,38.44,76812.95,114.5,0.19344,0.00011,17.46584]
[1777319432305,38.44,76812.31,114.5,0.19336,0.00011,17.4613]
[1777319436678,38.44,76811.27,114.5,0.19321,0.00011,17.45005]
[1777319438166,38.44,76812.99,114.5,0.1934,0.00011,17.46092]
[1777319440112,38.44,76812.56,114.5,0.19335,0.00011,17.45801]
[1777319442398,38.44,76812.66,114.5,0.19335,0.00011,17.45849]
[1777319445192,38.44,76800.74,114.5,0.19202,0.00011,17.38183]
[1777319451117,38.44,76801.67,114.5,0.19212,0.00011,17.38782]
[1777319456152,38.44,76805.25,114.5,0.19252,0.00011,17.41076]
[1777319459288,38.44,76808.51,114.5,0.19288,0.00011,17.43158]
[1777319459905,38.44,76808.51,114.5,0.19288,0.00011,17.43158]
[1777319459911,38.44,76808.51,114.5,0.19288,0.00011,17.43158]
[1777319465216,38.44,76814.44,114.5,0.19354,0.00011,17.46908]
[1777319468571,38.44,76814.32,114.5,0.19352,0.00011,17.46806]
[1777319468869,38.44,76814.32,114.5,0.19352,0.00011,17.46806]
[1777319468890,38.44,76814.32,114.5,0.19352,0.00011,17.46806]
[1777319468912,38.44,76814.32,114.5,0.19352,0.00011,17.46806]
[1777319468955,38.44,76812.45,114.5,0.19331,0.00011,17.456]
[1777319469765,38.44,76828.63,114.5,0.19513,0.00011,17.55979]
[1777319471578,38.44,76827.04,114.5,0.19495,0.00011,17.54963]
[1777319471639,38.44,76826.93,114.5,0.19495,0.00011,17.54918]
[1777319474207,38.44,76821.8,114.5,0.19437,0.00011,17.51642]
[1777319474523,38.44,76821.8,114.5,0.19437,0.00011,17.51642]
[1777319474524,38.44,76821.8,114.5,0.19437,0.00011,17.51642]
[1777319474591,38.44,76821.41,114.5,0.19433,0.00011,17.51397]
[1777319479917,38.44,76815.31,114.5,0.19363,0.00011,17.47449]
[1777319485719,38.43,76810.41,114.5,0.19308,0.00011,17.44271]
[1777319485784,38.43,76810.41,114.5,0.19308,0.00011,17.44271]
[1777319491403,38.43,76816.77,114.5,0.19375,0.00011,17.4788]
[1777319494719,38.43,76817.14,114.5,0.19379,0.00011,17.481]
[1777319495920,38.43,76817.86,114.5,0.19387,0.00011,17.48553]
[1777319505502,38.43,76820.88,114.5,0.19419,0.00011,17.50404]
[1777319510536,38.43,76821.7,114.5,0.19428,0.00011,17.5088]
[1777319515572,38.43,76822.37,114.5,0.19434,0.00011,17.51246]
[1777319517105,38.43,76821.75,114.5,0.19427,0.00011,17.50838]
[1777319517157,38.43,76821.75,114.5,0.19427,0.00011,17.50838]
[1777319522620,38.43,76817.73,114.5,0.19381,0.00011,17.48209]
[1777319527656,38.42,76811.78,114.5,0.19313,0.00011,17.44354]
[1777319532691,38.42,76814.3,114.5,0.19341,0.00011,17.45935]
[1777319537725,38.42,76821.48,114.5,0.19421,0.00011,17.50491]
[1777319542636,38.42,76816.82,114.5,0.19367,0.00011,17.47458]
[1777319544402,38.42,76816.75,114.5,0.19366,0.00011,17.47397]
[1777319545772,38.42,76815.72,114.5,0.19355,0.00011,17.4673]
[1777319546187,38.42,76814.77,114.5,0.19344,0.00011,17.46113]
[1777319547503,38.42,76814.54,114.5,0.19341,0.00011,17.4596]
[1777319552831,38.42,76815.64,114.5,0.19349,0.00011,17.46198]
[1777319555123,38.42,76815.25,114.5,0.19345,0.00011,17.45937]
[1777319564212,38.42,76816.81,114.5,0.19362,0.00011,17.46898]
[1777319567936,38.42,76829.69,114.5,0.19506,0.00011,17.55117]
[1777319572970,38.41,76832.33,114.5,0.19534,0.00011,17.56732]
[1777319578006,38.41,76829.13,114.5,0.19497,0.00011,17.54616]
[1777319583041,38.41,76821.75,114.5,0.19413,0.00011,17.49843]
[1777319588077,38.41,76826.83,114.5,0.1947,0.00011,17.53063]
[1777319591917,38.41,76835.82,114.5,0.19571,0.00011,17.58784]
[1777319592113,38.41,76837.67,114.5,0.19591,0.00011,17.59951]
[1777319595518,38.41,76838.12,114.5,0.19596,0.00011,17.60235]
[1777319595590,38.41,76838.2,114.5,0.19597,0.00011,17.60281]
[1777319600549,38.41,76843.66,114.5,0.19659,0.00011,17.63788]
[1777319605621,38.41,76843.67,114.5,0.1966,0.00011,17.63813]
[1777319605826,38.41,76844.73,114.5,0.19672,0.00011,17.64501]
[1777319607980,38.41,76844.73,114.5,0.19672,0.00011,17.64501]
[1777319608036,38.41,76844.73,114.5,0.19672,0.00011,17.64501]
[1777319608066,38.41,76845.23,114.5,0.19677,0.00011,17.64796]
[1777319608979,38.41,76855.09,114.5,0.19789,0.00011,17.71085]
[1777319611133,38.41,76859.2,114.5,0.19836,0.00011,17.73707]
[1777319616286,38.41,76854.83,114.5,0.19782,0.00011,17.70452]
[1777319617532,38.41,76854.83,114.5,0.19782,0.00011,17.70452]
[1777319623336,38.41,76854.93,114.5,0.19783,0.00011,17.70501]
[1777319628371,38.41,76855.61,114.5,0.1979,0.00011,17.70927]
[1777319629174,38.41,76855.61,114.5,0.1979,0.00011,17.70927]
[1777319634413,38.41,76855.66,114.5,0.1979,0.00011,17.70939]
[1777319635261,38.41,76855.66,114.5,0.1979,0.00011,17.70939]
[1777319635956,38.41,76847.76,114.5,0.197,0.00011,17.65877]
[1777319639106,38.4,76843.78,114.5,0.19653,0.00011,17.63203]
[1777319639122,38.4,76841.65,114.5,0.19629,0.00011,17.61833]
[1777319644482,38.4,76842.76,114.5,0.19639,0.00011,17.62419]
[1777319645716,38.4,76842.76,114.5,0.19639,0.00011,17.62419]
[1777319645726,38.4,76842.57,114.5,0.19636,0.00011,17.62274]
[1777319651532,38.4,76842.62,114.5,0.19636,0.00011,17.6226]
[1777319657574,38.4,76841.67,114.5,0.19624,0.00011,17.61603]
[1777319663129,38.39,76840.4,114.5,0.19609,0.00011,17.60762]
[1777319668237,38.39,76838.37,114.5,0.19586,0.00011,17.59424]
[1777319676709,38.39,76837.22,114.5,0.19569,0.00011,17.58226]
[1777319682756,38.39,76838.97,114.5,0.19588,0.00011,17.59312]
[1777319688791,38.39,76834.98,114.5,0.19542,0.00011,17.56725]
[1777319693832,38.39,76839.24,114.5,0.1959,0.00011,17.59417]
[1777319697860,38.39,76848.47,114.5,0.19692,0.00011,17.6518]
[1777319702899,38.37,76847.99,114.5,0.19675,0.00011,17.64267]
[1777319707933,38.36,76839.68,114.5,0.19573,0.00011,17.58521]
[1777319712969,38.35,76839.4,114.5,0.19569,0.00011,17.583]
[1777319718004,38.35,76843.73,114.5,0.19617,0.00011,17.61027]
[1777319723040,38.35,76844.64,114.5,0.19627,0.00011,17.61548]
[1777319728075,38.35,76845.04,114.5,0.1963,0.00011,17.61743]
[1777319734117,38.35,76845.07,114.5,0.19626,0.00011,17.6126]
[1777319739152,38.35,76845.02,114.5,0.19624,0.00011,17.61171]
[1777319744187,38.34,76844.9,114.5,0.19622,0.00011,17.61038]
[1777319745820,38.34,76844.43,114.5,0.19616,0.00011,17.60726]
[1777319745950,38.34,76844.43,114.5,0.19616,0.00011,17.60726]
[1777319745988,38.34,76844.43,114.5,0.19616,0.00011,17.60726]
[1777319745997,38.34,76844.43,114.5,0.19616,0.00011,17.60726]
[1777319746086,38.34,76844.43,114.5,0.19616,0.00011,17.60726]
[1777319746201,38.34,76850.03,114.5,0.19679,0.00011,17.643]
[1777319746528,38.34,76850.03,114.5,0.19679,0.00011,17.643]
[1777319749654,38.34,76850.05,114.5,0.1968,0.00011,17.64313]
[1777319750229,38.34,76839.44,114.5,0.19559,0.00011,17.5752]
[1777319755233,38.34,76842.18,114.5,0.1959,0.00011,17.59251]
[1777319758284,38.34,76842.57,114.5,0.19594,0.00011,17.59473]
[1777319758288,38.34,76842.52,114.5,0.19593,0.00011,17.59432]
[1777319763322,38.34,76842.07,114.5,0.19588,0.00011,17.59172]
[1777319768358,38.34,76842.78,114.5,0.19597,0.00011,17.59653]
[1777319773394,38.34,76842.5,114.5,0.19594,0.00011,17.59498]
[1777319778429,38.35,76843.09,114.5,0.19601,0.00011,17.59901]
[1777319784294,38.35,76840.8,114.5,0.19576,0.00011,17.58455]
[1777319786682,38.35,76841.0,114.5,0.19578,0.00011,17.586]
[1777319793235,38.35,76840.93,114.5,0.19575,0.00011,17.5816]
[1777319794331,38.35,76837.73,114.5,0.19539,0.00011,17.56127]
[1777319796591,38.35,76836.71,114.5,0.19528,0.00011,17.55482]
[1777319802596,38.35,76840.24,114.5,0.19568,0.00011,17.57798]
[1777319807729,38.35,76840.66,114.5,0.19574,0.00011,17.58088]
[1777319813680,38.35,76839.14,114.5,0.19557,0.00011,17.57163]
[1777319818715,38.35,76837.13,114.5,0.19535,0.00011,17.55904]
[1777319823832,38.35,76836.78,114.5,0.19532,0.00011,17.55709]
[1777319826535,38.35,76839.18,114.5,0.19559,0.00011,17.57267]
[1777319831806,38.35,76836.39,114.5,0.19528,0.00011,17.55516]
[1777319833794,38.35,76836.36,114.5,0.19528,0.00011,17.55505]
[1777319834119,38.35,76836.36,114.5,0.19528,0.00011,17.55505]
[1777319834154,38.35,76836.36,114.5,0.19528,0.00011,17.55505]
[1777319834186,38.36,76826.44,114.5,0.19416,0.00011,17.49154]
[1777319834574,38.36,76826.44,114.5,0.19416,0.00011,17.49154]
[1777319836189,38.35,76825.01,114.5,0.194,0.00011,17.48221]
[1777319836912,38.35,76826.01,114.5,0.19411,0.00011,17.48849]
[1777319837744,38.35,76825.51,114.5,0.19405,0.00011,17.48513]
[1777319842682,38.35,76827.47,114.5,0.19426,0.00011,17.49695]
[1777319842855,38.35,76827.47,114.5,0.19426,0.00011,17.49695]
[1777319842883,38.35,76826.76,114.5,0.19417,0.00011,17.49225]
[1777319844743,38.35,76825.88,114.5,0.19407,0.00011,17.48662]
[1777319844897,38.35,76827.03,114.5,0.1942,0.00011,17.49402]
[1777319849258,38.35,76833.79,114.5,0.19496,0.00011,17.53698]
[1777319849358,38.35,76834.86,114.5,0.19508,0.00011,17.54368]
[1777319852981,38.35,76833.23,114.5,0.19486,0.00011,17.52894]
[1777319853159,38.35,76833.23,114.5,0.19486,0.00011,17.52894]
[1777319853260,38.35,76833.17,114.5,0.19485,0.00011,17.52856]
[1777319858995,38.35,76833.33,114.5,0.19489,0.00011,17.53055]
[1777319863368,38.35,76834.95,114.5,0.19508,0.00011,17.54137]
[1777319863671,38.35,76835.45,114.5,0.19514,0.00011,17.54471]
[1777319865843,38.35,76836.36,114.5,0.19525,0.00011,17.55069]
[1777319865850,38.35,76836.36,114.5,0.19525,0.00011,17.55069]
[1777319867747,38.36,76842.14,114.5,0.1959,0.00011,17.58794]
[1777319873093,38.36,76845.07,114.5,0.19624,0.00011,17.60713]
[1777319878128,38.36,76844.0,114.5,0.19613,0.00011,17.60052]
[1777319881921,38.36,76841.14,114.5,0.19581,0.00011,17.58237]
[1777319882156,38.36,76837.66,114.5,0.19541,0.00011,17.56015]
[1777319887190,38.36,76838.5,114.5,0.19551,0.00011,17.56536]
[1777319890204,38.36,76840.29,114.5,0.19571,0.00011,17.57673]
[1777319890328,38.36,76840.29,114.5,0.19571,0.00011,17.57673]
[1777319890212,38.36,76841.25,114.5,0.19581,0.00011,17.58283]
[1777319895247,38.36,76845.5,114.5,0.1963,0.00011,17.6103]
[1777319896431,38.36,76844.78,114.5,0.19622,0.00011,17.60574]
[1777319897261,38.36,76845.1,114.5,0.19626,0.00011,17.60772]
[1777319902296,38.36,76846.41,114.5,0.1964,0.00011,17.61575]
[1777319907331,38.36,76845.58,114.5,0.1963,0.00011,17.61004]
[1777319908999,38.36,76846.02,114.5,0.19634,0.00011,17.61278]
[1777319909344,38.36,76846.24,114.5,0.19637,0.00011,17.61411]
[1777319914381,38.36,76846.25,114.5,0.19634,0.00011,17.61002]
[1777319919428,38.36,76847.0,114.5,0.19642,0.00011,17.61493]
[1777319924452,38.36,76844.58,114.5,0.19615,0.00011,17.59958]
[1777319929486,38.36,76844.66,114.5,0.19616,0.00011,17.60026]
[1777319934522,38.36,76844.63,114.5,0.19616,0.00011,17.60024]
[1777319939557,38.36,76844.73,114.5,0.19618,0.00011,17.60106]
[1777319941035,38.36,76844.73,114.5,0.19618,0.00011,17.60106]
[1777319941100,38.36,76844.66,114.5,0.19617,0.00011,17.60069]
[1777319947520,38.36,76839.74,114.5,0.19561,0.00011,17.56889]
[1777319948857,38.36,76829.51,114.5,0.19445,0.00011,17.50307]
[1777319950916,38.36,76825.65,114.5,0.19401,0.00011,17.47832]
[1777319951509,38.36,76818.32,114.5,0.19319,0.00011,17.43133]
[1777319953684,38.36,76811.48,114.5,0.19242,0.00011,17.38733]
[1777319954672,38.36,76810.78,114.5,0.19234,0.00011,17.38283]
[1777319956680,38.36,76825.87,114.5,0.19404,0.00011,17.47966]
[1777319961035,38.36,76826.32,114.5,0.19408,0.00011,17.48226]
[1777319966750,38.35,76829.87,114.5,0.19447,0.00011,17.50419]
[1777319971784,38.35,76829.02,114.5,0.19433,0.00011,17.49388]
[1777319973451,38.35,76829.02,114.5,0.19433,0.00011,17.49388]
[1777319973918,38.35,76830.47,114.5,0.19449,0.00011,17.50307]
[1777319974916,38.35,76833.61,114.5,0.19484,0.00011,17.52309]
[1777319974957,38.35,76833.61,114.5,0.19484,0.00011,17.52309]
[1777319975109,38.35,76833.61,114.5,0.19484,0.00011,17.52309]
[1777319975145,38.35,76833.61,114.5,0.19484,0.00011,17.52309]
[1777319975169,38.35,76833.61,114.5,0.19484,0.00011,17.52309]
[1777319975270,38.35,76838.74,114.5,0.19542,0.00011,17.55582]
[1777319977877,38.35,76843.77,114.5,0.19599,0.00011,17.58827]
[1777319978842,38.35,76843.47,114.5,0.19596,0.00011,17.58644]
[1777319984657,38.35,76845.18,114.5,0.19617,0.00011,17.59797]
[1777319985008,38.35,76845.18,114.5,0.19617,0.00011,17.59797]
[1777319985620,38.35,76844.92,114.5,0.19614,0.00011,17.59639]
[1777319986890,38.35,76860.59,114.5,0.19792,0.00011,17.69672]
[1777319992359,38.35,76866.27,114.5,0.19853,0.00011,17.73059]
[1777319994920,38.34,76868.71,114.5,0.19879,0.00011,17.74513]
[1777319995341,38.34,76869.15,114.5,0.19883,0.00011,17.74784]
[1777319996047,38.34,76869.15,114.5,0.19883,0.00011,17.74784]
[1777320001067,38.34,76878.17,114.5,0.19987,0.00011,17.80546]
[1777320006184,38.34,76877.13,114.5,0.19975,0.00011,17.79886]
[1777320007208,38.34,76867.88,114.5,0.19869,0.00011,17.73981]
[1777320013074,38.34,76868.96,114.5,0.19882,0.00011,17.74715]
[1777320014107,38.34,76868.96,114.5,0.19882,0.00011,17.74715]
[1777320014206,38.35,76868.01,114.5,0.19871,0.00011,17.74114]
[1777320015518,38.35,76868.01,114.5,0.19871,0.00011,17.74114]
[1777320021130,38.34,76867.54,114.5,0.19865,0.00011,17.73744]
[1777320026165,38.34,76870.17,114.5,0.19894,0.00011,17.75366]
[1777320031200,38.34,76875.3,114.5,0.19948,0.00011,17.78162]
[1777320036660,38.34,76871.39,114.5,0.19903,0.00011,17.75621]
[1777320044898,38.34,76872.13,114.5,0.1991,0.00011,17.76016]
[1777320049326,38.33,76862.24,114.5,0.19796,0.00011,17.6965]
[1777320051591,38.33,76860.23,114.5,0.19773,0.00011,17.68365]
[1777320057382,38.34,76852.69,114.5,0.19687,0.00011,17.63567]
[1777320058019,38.34,76852.69,114.5,0.19687,0.00011,17.63567]
[1777320063078,38.34,76845.1,114.5,0.19602,0.00011,17.58762]
[1777320063374,38.34,76845.1,114.5,0.19602,0.00011,17.58762]
[1777320068710,38.34,76849.65,114.5,0.19655,0.00011,17.61726]
[1777320068728,38.34,76849.65,114.5,0.19655,0.00011,17.61726]
[1777320069033,38.34,76849.65,114.5,0.19655,0.00011,17.61726]
[1777320069712,38.34,76849.24,114.5,0.1965,0.00011,17.61469]
[1777320074603,38.34,76859.1,114.5,0.19763,0.00011,17.67796]
[1777320080547,38.34,76867.47,114.5,0.19858,0.00011,17.7311]
[1777320080915,38.34,76867.47,114.5,0.19858,0.00011,17.7311]
[1777320080997,38.34,76867.47,114.5,0.19858,0.00011,17.7311]
[1777320081554,38.34,76877.48,114.5,0.19972,0.00011,17.79492]
[1777320081970,38.34,76877.48,114.5,0.19972,0.00011,17.79492]
[1777320081981,38.34,76877.48,114.5,0.19972,0.00011,17.79492]
[1777320082044,38.34,76877.48,114.5,0.19972,0.00011,17.79492]
[1777320082561,38.34,76878.15,114.5,0.1998,0.00011,17.79919]
[1777320084037,38.34,76879.61,114.5,0.19997,0.00011,17.80864]
[1777320084575,38.34,76879.88,114.5,0.2,0.00011,17.81049]
[1777320089609,38.34,76878.63,114.5,0.19986,0.00011,17.80248]
[1777320094645,38.34,76877.75,114.5,0.19972,0.00011,17.79258]
[1777320099680,38.34,76877.73,114.5,0.19972,0.00011,17.7925]
[1777320104715,38.34,76877.56,114.5,0.1997,0.00011,17.79149]
[1777320109750,38.34,76877.52,114.5,0.1997,0.00011,17.79134]
[1777320114781,38.34,76877.96,114.5,0.19975,0.00011,17.79422]
[1777320119820,38.34,76876.26,114.5,0.19956,0.00011,17.78351]
[1777320122916,38.34,76867.85,114.5,0.1986,0.00011,17.72993]
[1777320123688,38.34,76867.85,114.5,0.1986,0.00011,17.72993]
[1777320123017,38.34,76861.11,114.5,0.19783,0.00011,17.68696]
[1777320129371,38.34,76857.68,114.5,0.19744,0.00011,17.66508]
[1777320129472,38.34,76853.63,114.5,0.19698,0.00011,17.6392]
[1777320131429,38.34,76852.53,114.5,0.19685,0.00011,17.63209]
[1777320131448,38.34,76853.25,114.5,0.19693,0.00011,17.63663]
[1777320136943,38.34,76852.78,114.5,0.19688,0.00011,17.63382]
[1777320142273,38.34,76853.82,114.5,0.19701,0.00011,17.64066]
[1777320145211,38.34,76861.04,114.5,0.19783,0.00011,17.68685]
[1777320151040,38.34,76854.39,114.5,0.19704,0.00011,17.64001]
[1777320158089,38.34,76854.3,114.5,0.19703,0.00011,17.63965]
[1777320163125,38.34,76854.24,114.5,0.19703,0.00011,17.63941]
[1777320164294,38.34,76854.24,114.5,0.19703,0.00011,17.63941]
[1777320165029,38.34,76850.86,114.5,0.19664,0.00011,17.61781]
[1777320167402,38.34,76847.31,114.5,0.19624,0.00011,17.59523]
[1777320171056,38.34,76849.15,114.5,0.19646,0.00011,17.60728]
[1777320171080,38.34,76849.15,114.5,0.19646,0.00011,17.60728]
[1777320171183,38.34,76850.29,114.5,0.19659,0.00011,17.61464]
[1777320174726,38.34,76857.36,114.5,0.19739,0.00011,17.65969]
[1777320175637,38.34,76858.86,114.5,0.19756,0.00011,17.66916]
[1777320177142,38.34,76863.17,114.5,0.19805,0.00011,17.69669]
[1777320178392,38.34,76871.71,114.5,0.19902,0.00011,17.75118]
[1777320183838,38.34,76880.39,114.5,0.2,0.00011,17.80569]
[1777320189309,38.34,76880.57,114.5,0.2,0.00011,17.80592]
[1777320194265,38.34,76880.71,114.5,0.20001,0.00011,17.80625]
[1777320194343,38.34,76880.95,114.5,0.20004,0.00011,17.80765]
[1777320199787,38.34,76880.6,114.5,0.2,0.00011,17.80553]
[1777320204190,38.34,76879.82,114.5,0.19991,0.00011,17.80071]
[1777320204333,38.34,76879.82,114.5,0.19991,0.00011,17.80071]
[1777320209454,38.34,76876.45,114.5,0.19953,0.00011,17.77963]
[1777320214489,38.34,76877.21,114.5,0.19959,0.00011,17.78057]
[1777320219524,38.34,76876.48,114.5,0.19952,0.00011,17.77628]
[1777320222424,38.34,76876.82,114.5,0.19956,0.00011,17.77862]
[1777320222457,38.34,76876.82,114.5,0.19956,0.00011,17.77862]
[1777320222794,38.34,76868.0,114.5,0.19855,0.00011,17.7224]
[1777320222965,38.34,76868.0,114.5,0.19855,0.00011,17.7224]
[1777320223070,38.34,76868.0,114.5,0.19855,0.00011,17.7224]
[1777320223142,38.34,76868.0,114.5,0.19855,0.00011,17.7224]
[1777320223269,38.34,76868.0,114.5,0.19855,0.00011,17.7224]
[1777320223413,38.34,76868.0,114.5,0.19855,0.00011,17.7224]
[1777320223566,38.34,76868.0,114.5,0.19855,0.00011,17.7224]
[1777320223576,38.34,76868.0,114.5,0.19855,0.00011,17.7224]
[1777320223748,38.34,76868.0,114.5,0.19855,0.00011,17.7224]
[1777320223782,38.34,76863.52,114.5,0.19804,0.00011,17.69378]
[1777320223892,38.34,76863.52,114.5,0.19804,0.00011,17.69378]
[1777320224232,38.34,76863.52,114.5,0.19804,0.00011,17.69378]
[1777320224764,38.34,76874.93,114.5,0.19934,0.00011,17.76652]
[1777320225436,38.34,76874.93,114.5,0.19934,0.00011,17.76652]
[1777320225729,38.34,76874.93,114.5,0.19934,0.00011,17.76652]
[1777320225779,38.34,76875.61,114.5,0.19941,0.00011,17.77065]
[1777320230939,38.34,76876.02,114.5,0.19946,0.00011,17.77295]
[1777320231176,38.34,76876.02,114.5,0.19946,0.00011,17.77295]
[1777320234298,38.34,76878.94,114.5,0.19979,0.00011,17.79133]
[1777320234630,38.34,76883.02,114.5,0.20025,0.00011,17.81725]
[1777320239846,38.34,76886.38,114.5,0.20064,0.00012,17.83875]
[1777320244857,38.34,76895.77,114.5,0.20172,0.00012,17.89841]
[1777320250043,38.34,76898.3,114.5,0.202,0.00012,17.91406]
[1777320253763,38.33,76908.53,114.5,0.20318,0.00012,17.97863]
[1777320254259,38.33,76908.53,114.5,0.20318,0.00012,17.97863]
[1777320254877,38.33,76913.64,114.5,0.20377,0.00012,18.0109]
[1777320255778,38.33,76913.64,114.5,0.20377,0.00012,18.0109]
[1777320257564,38.33,76915.93,114.5,0.20403,0.00012,18.02526]
[1777320258292,38.33,76916.05,114.5,0.20404,0.00012,18.02592]
[1777320263648,38.33,76918.49,114.5,0.20431,0.00012,18.04084]
[1777320264335,38.33,76918.03,114.5,0.20426,0.00012,18.03779]
[1777320264841,38.33,76922.24,114.5,0.20474,0.00012,18.06437]
[1777320269876,38.33,76924.89,114.5,0.20505,0.00012,18.08099]
[1777320274911,38.33,76918.99,114.5,0.20433,0.00012,18.03926]
[1777320279946,38.33,76922.66,114.5,0.20476,0.00012,18.06253]
[1777320284076,38.33,76923.05,114.5,0.2048,0.00012,18.06494]
[1777320284171,38.33,76922.3,114.5,0.20471,0.00012,18.06013]
[1777320287907,38.33,76922.5,114.5,0.20473,0.00012,18.06123]
[1777320287917,38.33,76922.5,114.5,0.20473,0.00012,18.06123]
[1777320288079,38.33,76929.42,114.5,0.20553,0.00012,18.10477]
[1777320289892,38.33,76929.42,114.5,0.20553,0.00012,18.10477]
[1777320289896,38.33,76929.42,114.5,0.20553,0.00012,18.10477]
[1777320290874,38.33,76928.95,114.5,0.20548,0.00012,18.10197]
[1777320291976,38.33,76925.35,114.5,0.20506,0.00012,18.07931]
[1777320293873,38.33,76927.19,114.5,0.20528,0.00012,18.09107]
[1777320294120,38.33,76926.8,114.5,0.20523,0.00012,18.0886]
[1777320294299,38.33,76926.8,114.5,0.20523,0.00012,18.0886]
[1777320294371,38.33,76926.75,114.5,0.20523,0.00012,18.08844]
[1777320299265,38.33,76932.49,114.5,0.2059,0.00012,18.12461]
[1777320299365,38.33,76932.18,114.5,0.20586,0.00012,18.12242]
[1777320305124,38.33,76930.82,114.5,0.2057,0.00012,18.11409]
[1777320307537,38.33,76930.94,114.5,0.20572,0.00012,18.1149]
[1777320311835,38.33,76931.04,114.5,0.20573,0.00012,18.11574]
[1777320317777,38.33,76936.98,114.5,0.20643,0.00012,18.15348]
[1777320321865,38.33,76934.94,114.5,0.20619,0.00012,18.14061]
[1777320322189,38.33,76933.29,114.5,0.206,0.00012,18.13018]
[1777320322691,38.33,76933.29,114.5,0.206,0.00012,18.13018]
[1777320322765,38.33,76930.42,114.5,0.20567,0.00012,18.11204]
[1777320324313,38.33,76926.18,114.5,0.20517,0.00012,18.08508]
[1777320324500,38.33,76926.18,114.5,0.20517,0.00012,18.08508]
[1777320324601,38.33,76926.75,114.5,0.20524,0.00012,18.08865]
[1777320325346,38.33,76926.75,114.5,0.20524,0.00012,18.08865]
[1777320328921,38.33,76926.67,114.5,0.20522,0.00012,18.088]
[1777320329800,38.33,76931.41,114.5,0.20578,0.00012,18.11808]
[1777320332873,38.33,76933.18,114.5,0.20595,0.00012,18.1251]
[1777320335367,38.33,76932.3,114.5,0.20585,0.00012,18.11965]
[1777320336058,38.33,76935.06,114.5,0.20618,0.00012,18.13718]
[1777320336226,38.33,76935.06,114.5,0.20618,0.00012,18.13718]
[1777320336633,38.33,76947.55,114.5,0.20764,0.00012,18.21623]
[1777320342222,38.33,76950.12,114.5,0.20793,0.00012,18.23207]
[1777320342357,38.33,76950.12,114.5,0.20793,0.00012,18.23207]
[1777320345369,38.33,76949.64,114.5,0.20787,0.00012,18.22874]
[1777320351448,38.33,76955.06,114.5,0.20849,0.00012,18.26229]
[1777320353914,38.33,76955.75,114.5,0.20857,0.00012,18.26653]
[1777320354305,38.33,76955.56,114.5,0.20855,0.00012,18.2652]
[1777320354636,38.33,76955.56,114.5,0.20855,0.00012,18.2652]
[1777320354689,38.33,76955.56,114.5,0.20855,0.00012,18.2652]
[1777320354790,38.33,76964.09,114.5,0.20955,0.00012,18.3189]
[1777320359276,38.33,76972.76,114.5,0.21059,0.00012,18.37447]
[1777320359505,38.33,76970.19,114.5,0.21029,0.00012,18.35842]
[1777320361779,38.33,76972.51,114.5,0.21057,0.00012,18.37293]
[1777320367589,38.32,76965.47,114.5,0.20968,0.00012,18.32582]
[1777320368641,38.32,76965.09,114.5,0.20963,0.00012,18.32336]
[1777320368727,38.32,76965.09,114.5,0.20963,0.00012,18.32336]
[1777320369018,38.32,76965.28,114.5,0.20965,0.00012,18.3245]
[1777320374081,38.32,76960.82,114.5,0.20911,0.00012,18.2955]
[1777320375630,38.32,76962.79,114.5,0.20934,0.00012,18.30774]
[1777320378642,38.32,76967.55,114.5,0.2099,0.00012,18.33766]
[1777320383906,38.31,76970.6,114.5,0.21023,0.00012,18.3555]
[1777320389023,38.31,76968.85,114.5,0.21002,0.00012,18.34401]
[1777320395831,38.31,76969.48,114.5,0.21005,0.00012,18.34314]
[1777320402822,38.3,76972.53,114.5,0.21038,0.00012,18.36075]
[1777320404078,38.3,76973.12,114.5,0.21045,0.00012,18.36437]
[1777320404836,38.3,76973.08,114.5,0.21042,0.00012,18.36309]
[1777320409872,38.3,76977.96,114.5,0.21101,0.00012,18.39448]
[1777320411037,38.3,76977.96,114.5,0.21101,0.00012,18.39448]
[1777320411218,38.3,76978.57,114.5,0.21108,0.00012,18.39832]
[1777320411375,38.3,76978.57,114.5,0.21108,0.00012,18.39832]
[1777320413160,38.3,76988.39,114.5,0.21225,0.00012,18.46004]
[1777320414160,38.3,76988.77,114.5,0.21229,0.00012,18.46236]
[1777320416168,38.3,76991.14,114.5,0.21257,0.00012,18.4771]
[1777320420604,38.3,76991.51,114.5,0.21261,0.00012,18.47905]
[1777320425853,38.3,76988.3,114.5,0.21222,0.00012,18.45856]
[1777320431019,38.3,76988.43,114.5,0.21223,0.00012,18.45902]
[1777320436054,38.3,76987.16,114.5,0.21207,0.00012,18.45077]
[1777320439075,38.3,76973.2,114.5,0.21041,0.00012,18.36281]
[1777320444110,38.3,76971.39,114.5,0.21021,0.00012,18.35169]
[1777320447544,38.3,76971.66,114.5,0.21024,0.00012,18.35354]
[1777320448113,38.3,76971.75,114.5,0.21025,0.00012,18.35426]
[1777320448489,38.3,76971.75,114.5,0.21025,0.00012,18.35426]
[1777320448796,38.3,76971.75,114.5,0.21025,0.00012,18.35426]
[1777320448807,38.3,76968.93,114.5,0.20992,0.00012,18.33655]
[1777320450861,38.3,76968.38,114.5,0.20986,0.00012,18.33308]
[1777320451893,38.3,76967.61,114.5,0.20976,0.00012,18.32814]
[1777320452769,38.3,76968.18,114.5,0.2098,0.00012,18.32742]
[1777320452781,38.3,76968.18,114.5,0.2098,0.00012,18.32742]
[1777320452986,38.3,76966.87,114.5,0.20964,0.00012,18.31912]
[1777320453331,38.3,76966.87,114.5,0.20964,0.00012,18.31912]
[1777320455561,38.3,76962.29,114.5,0.2091,0.00012,18.2899]
[1777320455599,38.3,76961.88,114.5,0.20904,0.00012,18.28718]
[1777320456492,38.3,76961.88,114.5,0.20904,0.00012,18.28718]
[1777320456554,38.3,76962.47,114.5,0.20911,0.00012,18.29091]
[1777320457227,38.3,76962.47,114.5,0.20911,0.00012,18.29091]
[1777320457862,38.3,76962.47,114.5,0.20911,0.00012,18.29091]
[1777320457964,38.3,76961.71,114.5,0.20902,0.00012,18.28598]
[1777320459854,38.3,76961.55,114.5,0.209,0.00012,18.28497]
[1777320462832,38.3,76958.88,114.5,0.20869,0.00012,18.26814]
[1777320463842,38.3,76958.59,114.5,0.20866,0.00012,18.26635]
[1777320469261,38.3,76955.8,114.5,0.20833,0.00012,18.24892]
[1777320469294,38.3,76955.8,114.5,0.20833,0.00012,18.24892]
[1777320469372,38.3,76955.8,114.5,0.20833,0.00012,18.24892]
[1777320469377,38.3,76955.8,114.5,0.20833,0.00012,18.24892]
[1777320469709,38.3,76956.54,114.5,0.20842,0.00012,18.25364]
[1777320476334,38.3,76953.02,114.5,0.20799,0.00012,18.23081]
[1777320480814,38.3,76953.3,114.5,0.20802,0.00012,18.23233]
[1777320481951,38.3,76938.41,114.5,0.20627,0.00012,18.1379]
[1777320484846,38.3,76932.41,114.5,0.20557,0.00012,18.09994]
[1777320484871,38.3,76932.41,114.5,0.20557,0.00012,18.09994]
[1777320484979,38.3,76932.41,114.5,0.20557,0.00012,18.09994]
[1777320485067,38.3,76928.91,114.5,0.20516,0.00012,18.07781]
[1777320485994,38.3,76916.56,114.5,0.20372,0.00012,17.99918]
[1777320491439,38.29,76910.58,114.5,0.20302,0.00012,17.96072]
[1777320496474,38.29,76908.29,114.5,0.20275,0.00012,17.94589]
[1777320500838,38.29,76908.39,114.5,0.20276,0.00012,17.94643]
[1777320506573,38.29,76901.11,114.5,0.20191,0.00012,17.90005]
[1777320510361,38.29,76902.0,114.5,0.20202,0.00012,17.90582]
[1777320511193,38.29,76902.0,114.5,0.20202,0.00012,17.90582]
[1777320510601,38.29,76902.24,114.5,0.20205,0.00012,17.90738]
[1777320511607,38.29,76902.31,114.5,0.20203,0.00012,17.90371]
[1777320515305,38.29,76901.92,114.5,0.20198,0.00012,17.90134]
[1777320515377,38.29,76901.92,114.5,0.20198,0.00012,17.90134]
[1777320515636,38.29,76901.86,114.5,0.20198,0.00012,17.901]
[1777320517323,38.3,76900.78,114.5,0.20189,0.00012,17.89604]
[1777320522685,38.33,76901.57,114.5,0.20219,0.00012,17.91242]
[1777320523690,38.33,76901.57,114.5,0.20219,0.00012,17.91242]
[1777320528727,38.36,76904.69,114.5,0.20274,0.00012,17.94231]
[1777320533762,38.38,76909.26,114.5,0.2034,0.00012,17.97796]
[1777320538797,38.39,76914.32,114.5,0.20405,0.00012,18.01369]
[1777320543768,38.4,76912.3,114.5,0.20385,0.00012,18.00261]
[1777320543774,38.4,76912.3,114.5,0.20385,0.00012,18.00261]
[1777320543832,38.4,76913.2,114.5,0.20397,0.00012,18.00874]
[1777320547887,38.4,76910.31,114.5,0.20361,0.00012,17.98946]
[1777320553031,38.4,76900.46,114.5,0.20247,0.00012,17.92683]
[1777320556505,38.4,76906.31,114.5,0.20315,0.00012,17.96394]
[1777320561958,38.4,76909.3,114.5,0.20349,0.00012,17.98261]
[1777320566992,38.39,76910.02,114.5,0.20356,0.00012,17.98677]
[1777320572028,38.39,76910.05,114.5,0.20352,0.00012,17.9822]
[1777320573100,38.39,76910.05,114.5,0.20352,0.00012,17.9822]
[1777320573795,38.39,76908.83,114.5,0.20338,0.00012,17.97437]
[1777320574042,38.39,76912.74,114.5,0.20383,0.00012,17.99908]
[1777320574760,38.39,76912.74,114.5,0.20383,0.00012,17.99908]
[1777320575049,38.39,76914.21,114.5,0.204,0.00012,18.00843]
[1777320580084,38.39,76914.56,114.5,0.20403,0.00012,18.01001]
[1777320585119,38.39,76913.54,114.5,0.2039,0.00012,18.00288]
[1777320590154,38.39,76914.36,114.5,0.20398,0.00012,18.00738]
[1777320596196,38.38,76913.73,114.5,0.20389,0.00012,18.00251]
[1777320601028,38.38,76914.05,114.5,0.20392,0.00012,18.00394]
[1777320602347,38.38,76903.23,114.5,0.20266,0.00012,17.93498]
[1777320607557,38.38,76901.12,114.5,0.20241,0.00012,17.92131]
[1777320613315,38.38,76900.84,114.5,0.20237,0.00012,17.91934]
[1777320620223,38.38,76901.45,114.5,0.20244,0.00012,17.92316]
[1777320621236,38.38,76902.78,114.5,0.2026,0.00012,17.9316]
[1777320621753,38.38,76903.5,114.5,0.20268,0.00012,17.93616]
[1777320625266,38.38,76908.49,114.5,0.20326,0.00012,17.96778]
[1777320625443,38.38,76908.0,114.5,0.2032,0.00012,17.96456]
[1777320625832,38.38,76908.0,114.5,0.2032,0.00012,17.96456]
[1777320628297,38.38,76917.28,114.5,0.20427,0.00012,18.02327]
[1777320636484,38.38,76919.15,114.5,0.20443,0.00012,18.02947]
[1777320641519,38.37,76919.35,114.5,0.20444,0.00012,18.03]
[1777320643908,38.37,76919.41,114.5,0.20444,0.00012,18.03023]
[1777320644111,38.37,76919.32,114.5,0.20443,0.00012,18.0295]
[1777320649575,38.37,76919.44,114.5,0.20444,0.00012,18.03018]
[1777320654610,38.37,76919.33,114.5,0.20443,0.00012,18.02939]
[1777320657292,38.37,76918.95,114.5,0.20438,0.00012,18.02696]
[1777320657397,38.37,76918.79,114.5,0.20436,0.00012,18.02593]
[1777320657620,38.37,76918.79,114.5,0.20436,0.00012,18.02593]
[1777320657918,38.37,76918.79,114.5,0.20436,0.00012,18.02593]
[1777320657943,38.37,76926.68,114.5,0.20528,0.00012,18.07591]
[1777320659645,38.37,76936.14,114.5,0.2064,0.00012,18.13646]
[1777320661420,38.37,76936.62,114.5,0.20645,0.00012,18.13949]
[1777320661606,38.37,76936.62,114.5,0.20645,0.00012,18.13949]
[1777320661696,38.37,76936.62,114.5,0.20645,0.00012,18.13949]
[1777320661864,38.37,76936.62,114.5,0.20645,0.00012,18.13949]
[1777320667704,38.37,76937.14,114.5,0.20651,0.00012,18.14274]
[1777320671359,38.37,76937.49,114.5,0.20656,0.00012,18.14495]
[1777320672150,38.37,76937.42,114.5,0.20655,0.00012,18.14451]
[1777320672230,38.37,76937.42,114.5,0.20655,0.00012,18.14451]
[1777320677320,38.37,76937.49,114.5,0.20656,0.00012,18.14497]
[1777320682812,38.37,76938.22,114.5,0.20664,0.00012,18.1496]
[1777320685928,38.37,76937.57,114.5,0.20657,0.00012,18.1455]
[1777320686379,38.37,76937.9,114.5,0.2066,0.00012,18.14759]
[1777320691875,38.37,76937.66,114.5,0.20653,0.00012,18.14123]
[1777320696910,38.37,76938.34,114.5,0.2066,0.00012,18.1451]
[1777320701986,38.37,76935.98,114.5,0.20632,0.00012,18.12983]
[1777320702366,38.37,76925.27,114.5,0.20507,0.00012,18.06196]
[1777320704069,38.37,76924.84,114.5,0.20502,0.00012,18.05925]
[1777320704169,38.37,76924.51,114.5,0.20498,0.00012,18.05718]
[1777320706083,38.37,76914.9,114.5,0.20386,0.00012,17.99599]
[1777320706669,38.37,76914.9,114.5,0.20386,0.00012,17.99599]
[1777320710929,38.37,76909.56,114.5,0.20323,0.00012,17.96187]
[1777320716046,38.37,76909.08,114.5,0.20317,0.00012,17.95855]
[1777320721081,38.37,76906.24,114.5,0.20284,0.00012,17.94025]
[1777320726117,38.37,76909.33,114.5,0.20319,0.00012,17.95964]
[1777320731152,38.36,76908.76,114.5,0.20312,0.00012,17.95571]
[1777320736187,38.36,76908.69,114.5,0.20311,0.00012,17.95494]
[1777320741221,38.36,76907.32,114.5,0.20294,0.00012,17.94594]
[1777320746257,38.36,76907.58,114.5,0.20297,0.00012,17.94732]
[1777320751295,38.36,76900.46,114.5,0.20211,0.00012,17.89772]
[1777320756330,38.36,76899.82,114.5,0.20204,0.00012,17.89377]
[1777320761365,38.36,76894.83,114.5,0.20146,0.00012,17.86226]
[1777320766400,38.36,76898.72,114.5,0.20192,0.00012,17.88729]
[1777320771435,38.36,76898.24,114.5,0.20187,0.00012,17.88451]
[1777320776471,38.37,76898.26,114.5,0.20188,0.00012,17.88494]
[1777320780785,38.37,76897.71,114.5,0.20182,0.00012,17.88164]
[1777320780905,38.37,76897.87,114.5,0.20184,0.00012,17.88279]
[1777320786540,38.37,76898.08,114.5,0.20186,0.00012,17.88386]
[1777320791577,38.36,76898.92,114.5,0.20195,0.00012,17.88893]
[1777320796612,38.36,76896.11,114.5,0.20162,0.00012,17.8708]
[1777320801647,38.36,76898.37,114.5,0.20188,0.00012,17.88489]
[1777320807482,38.36,76898.91,114.5,0.20193,0.00012,17.88812]
[1777320807515,38.36,76898.91,114.5,0.20193,0.00012,17.88812]
[1777320807533,38.36,76898.9,114.5,0.20193,0.00012,17.888]
[1777320807689,38.36,76897.51,114.5,0.20177,0.00012,17.87922]
[1777320813733,38.36,76898.7,114.5,0.20188,0.00012,17.88296]
[1777320815728,38.36,76898.7,114.5,0.20188,0.00012,17.88296]
[1777320815945,38.36,76897.27,114.5,0.20172,0.00012,17.87401]
[1777320821789,38.36,76898.59,114.5,0.20187,0.00012,17.88225]
[1777320826824,38.36,76897.8,114.5,0.20178,0.00012,17.8771]
[1777320828086,38.36,76897.8,114.5,0.20178,0.00012,17.8771]
[1777320828180,38.36,76897.8,114.5,0.20178,0.00012,17.8771]
[1777320828184,38.36,76898.0,114.5,0.2018,0.00012,17.87835]
[1777320832173,38.36,76906.2,114.5,0.20275,0.00012,17.93069]
[1777320837611,38.36,76906.91,114.5,0.20284,0.00012,17.93527]
[1777320842936,38.36,76907.99,114.5,0.20296,0.00012,17.9422]
[1777320847971,38.36,76907.85,114.5,0.20295,0.00012,17.94136]
[1777320853006,38.36,76906.04,114.5,0.20274,0.00012,17.92993]
[1777320856536,38.36,76904.2,114.5,0.20253,0.00012,17.91828]
[1777320856958,38.36,76903.8,114.5,0.20248,0.00012,17.91578]
[1777320857035,38.37,76899.94,114.5,0.20204,0.00012,17.89128]
[1777320862070,38.36,76895.56,114.5,0.20153,0.00012,17.86316]
[1777320867125,38.36,76897.04,114.5,0.20169,0.00012,17.87236]
[1777320867372,38.36,76897.04,114.5,0.20169,0.00012,17.87236]
[1777320867403,38.36,76896.76,114.5,0.20166,0.00012,17.87052]
[1777320873147,38.36,76898.82,114.5,0.20187,0.00012,17.87982]
[1777320878183,38.37,76897.04,114.5,0.20167,0.00012,17.86889]
[1777320881530,38.37,76896.7,114.5,0.20164,0.00012,17.86691]
[1777320882211,38.37,76897.45,114.5,0.20173,0.00012,17.87176]
[1777320883599,38.37,76897.45,114.5,0.20173,0.00012,17.87176]
[1777320883766,38.37,76897.86,114.5,0.20177,0.00012,17.87434]
[1777320884224,38.37,76896.59,114.5,0.20163,0.00012,17.86624]
[1777320889260,38.37,76899.01,114.5,0.20191,0.00012,17.88206]
[1777320891696,38.37,76899.35,114.5,0.20196,0.00012,17.88438]
[1777320897316,38.37,76899.09,114.5,0.20194,0.00012,17.88322]
[1777320900688,38.37,76899.05,114.5,0.20193,0.00012,17.8832]
[1777320906379,38.37,76909.47,114.5,0.20314,0.00012,17.94957]
[1777320910702,38.37,76910.63,114.5,0.20328,0.00012,17.95685]
[1777320916449,38.37,76910.52,114.5,0.20326,0.00012,17.95594]
[1777320921484,38.37,76909.51,114.5,0.20314,0.00012,17.94934]
[1777320925821,38.37,76912.27,114.5,0.20346,0.00012,17.96669]
[1777320925904,38.37,76912.27,114.5,0.20346,0.00012,17.96669]
[1777320926624,38.37,76925.75,114.5,0.20502,0.00012,18.05212]
[1777320932214,38.37,76928.22,114.5,0.20526,0.00012,18.06257]
[1777320937596,38.36,76928.12,114.5,0.20523,0.00012,18.06092]
[1777320939594,38.36,76927.42,114.5,0.20514,0.00012,18.05632]
[1777320944645,38.36,76931.31,114.5,0.20558,0.00012,18.07989]
[1777320948921,38.36,76931.07,114.5,0.20553,0.00012,18.0776]
[1777320949628,38.36,76934.0,114.5,0.20587,0.00012,18.09597]
[1777320954158,38.36,76946.3,114.5,0.20731,0.00012,18.17337]
[1777320959778,38.35,76948.85,114.5,0.20759,0.00012,18.18885]
[1777320961911,38.35,76949.73,114.5,0.20769,0.00012,18.19392]
[1777320962012,38.35,76949.8,114.5,0.20769,0.00012,18.19419]
[1777320962888,38.35,76949.8,114.5,0.20769,0.00012,18.19419]
[1777320966574,38.35,76954.1,114.5,0.2082,0.00012,18.22121]
[1777320971834,38.35,76953.32,114.5,0.20809,0.00012,18.21582]
[1777320975693,38.35,76953.45,114.5,0.20811,0.00012,18.21642]
[1777320976927,38.35,76953.65,114.5,0.20813,0.00012,18.21761]
[1777320977576,38.35,76953.65,114.5,0.20813,0.00012,18.21761]
[1777320982910,38.35,76953.26,114.5,0.20807,0.00012,18.2146]
[1777320987445,38.35,76952.5,114.5,0.20798,0.00012,18.20957]
[1777320992981,38.34,76955.02,114.5,0.20823,0.00012,18.22076]
[1777320994767,38.34,76955.82,114.5,0.20832,0.00012,18.22574]
[1777320994890,38.34,76955.82,114.5,0.20832,0.00012,18.22574]
[1777320996433,38.34,76955.84,114.5,0.20833,0.00012,18.22579]
[1777320996566,38.34,76955.84,114.5,0.20833,0.00012,18.22579]
[1777320997118,38.34,76954.94,114.5,0.20822,0.00012,18.22004]
[1777320999848,38.34,76953.31,114.5,0.20802,0.00012,18.20955]
[1777321000348,38.34,76953.31,114.5,0.20802,0.00012,18.20955]
[1777321000497,38.34,76953.31,114.5,0.20802,0.00012,18.20955]
[1777321000599,38.34,76953.92,114.5,0.20809,0.00012,18.21336]
[1777321002044,38.34,76943.98,114.5,0.20692,0.00012,18.15021]
[1777321004563,38.34,76943.4,114.5,0.20685,0.00012,18.14643]
[1777321004651,38.34,76942.98,114.5,0.2068,0.00012,18.14367]
[1777321009307,38.34,76942.81,114.5,0.20676,0.00012,18.14163]
[1777321009320,38.34,76942.81,114.5,0.20676,0.00012,18.14163]
[1777321011360,38.34,76943.24,114.5,0.2068,0.00012,18.14392]
[1777321011390,38.34,76942.58,114.5,0.20672,0.00012,18.13954]
[1777321016544,38.34,76942.13,114.5,0.20666,0.00012,18.13634]
[1777321019207,38.34,76943.1,114.5,0.20677,0.00012,18.14223]
[1777321019593,38.34,76943.1,114.5,0.20677,0.00012,18.14223]
[1777321019657,38.33,76942.93,114.5,0.20675,0.00012,18.14107]
[1777321025206,38.33,76943.76,114.5,0.20684,0.00012,18.1458]
[1777321030241,38.33,76944.69,114.5,0.20694,0.00012,18.15124]
[1777321035277,38.33,76944.43,114.5,0.2069,0.00012,18.14915]
[1777321038155,38.33,76943.96,114.5,0.20684,0.00012,18.146]
[1777321038299,38.33,76946.33,114.5,0.20712,0.00012,18.16091]
[1777321043334,38.33,76946.34,114.5,0.20712,0.00012,18.16115]
[1777321048368,38.33,76945.58,114.5,0.20703,0.00012,18.15653]
[1777321053405,38.33,76949.54,114.5,0.20747,0.00012,18.17751]
[1777321054182,38.33,76949.54,114.5,0.20747,0.00012,18.17751]
[1777321054647,38.33,76949.54,114.5,0.20747,0.00012,18.17751]
[1777321060036,38.33,76952.03,114.5,0.20776,0.00012,18.19328]
[1777321062880,38.33,76952.38,114.5,0.2078,0.00012,18.19549]
[1777321063476,38.33,76952.95,114.5,0.20787,0.00012,18.19909]
[1777321068511,38.33,76953.22,114.5,0.20789,0.00012,18.20025]
[1777321073546,38.33,76952.6,114.5,0.20781,0.00012,18.19577]
[1777321078587,38.33,76949.26,114.5,0.20741,0.00012,18.17428]
[1777321084622,38.33,76953.17,114.5,0.20786,0.00012,18.19832]
[1777321089658,38.32,76952.96,114.5,0.20782,0.00012,18.19646]
[1777321094693,38.32,76947.72,114.5,0.2072,0.00012,18.16293]
[1777321099728,38.32,76948.22,114.5,0.20725,0.00012,18.16575]
[1777321099960,38.32,76948.22,114.5,0.20725,0.00012,18.16575]
[1777321099965,38.32,76948.22,114.5,0.20725,0.00012,18.16575]
[1777321100735,38.32,76948.25,114.5,0.20725,0.00012,18.16586]
[1777321105770,38.32,76949.32,114.5,0.20738,0.00012,18.1728]
[1777321110805,38.32,76949.36,114.5,0.20739,0.00012,18.17322]
[1777321115840,38.32,76948.07,114.5,0.20721,0.00012,18.16095]
[1777321120875,38.32,76948.81,114.5,0.2073,0.00012,18.16586]
[1777321126080,38.32,76950.68,114.5,0.20752,0.00012,18.17787]
[1777321132023,38.32,76952.47,114.5,0.20773,0.00012,18.18935]
[1777321134900,38.32,76952.04,114.5,0.20769,0.00012,18.18671]
[1777321136941,38.32,76952.07,114.5,0.20769,0.00012,18.18692]
[1777321137042,38.32,76950.85,114.5,0.20755,0.00012,18.17925]
[1777321142431,38.32,76946.12,114.5,0.20698,0.00012,18.14904]
[1777321148065,38.32,76941.63,114.5,0.20646,0.00012,18.1205]
[1777321149305,38.32,76941.63,114.5,0.20646,0.00012,18.1205]
[1777321149313,38.32,76941.63,114.5,0.20646,0.00012,18.1205]
[1777321149403,38.32,76941.16,114.5,0.2064,0.00012,18.11751]
[1777321151425,38.32,76942.31,114.5,0.20654,0.00012,18.12488]
[1777321152743,38.32,76942.21,114.5,0.20653,0.00012,18.12434]
[1777321153600,38.32,76941.91,114.5,0.20649,0.00012,18.12252]
[1777321159141,38.33,76942.1,114.5,0.20653,0.00012,18.12431]
[1777321163618,38.33,76942.25,114.5,0.20655,0.00012,18.12549]
[1777321169212,38.34,76943.61,114.5,0.20678,0.00012,18.13796]
[1777321174246,38.35,76943.93,114.5,0.20683,0.00012,18.13817]
[1777321179281,38.35,76944.18,114.5,0.20691,0.00012,18.14209]
[1777321184317,38.36,76944.77,114.5,0.20702,0.00012,18.14777]
[1777321188150,38.36,76944.47,114.5,0.207,0.00012,18.14687]
[1777321188896,38.36,76954.96,114.5,0.20824,0.00012,18.21347]
[1777321189367,38.36,76954.96,114.5,0.20824,0.00012,18.21347]
[1777321194439,38.36,76957.75,114.5,0.20856,0.00012,18.23074]
[1777321194454,38.36,76957.75,114.5,0.20856,0.00012,18.23074]
[1777321194487,38.36,76957.75,114.5,0.20856,0.00012,18.23074]
[1777321196143,38.36,76948.33,114.5,0.20745,0.00012,18.17116]
[1777321202255,38.37,76945.97,114.5,0.2072,0.00012,18.1574]
[1777321210500,38.37,76948.04,114.5,0.20748,0.00012,18.17236]
[1777321211049,38.37,76948.04,114.5,0.20748,0.00012,18.17236]
[1777321217549,38.37,76947.86,114.5,0.20747,0.00012,18.17183]
[1777321222584,38.38,76947.46,114.5,0.20743,0.00012,18.17003]
[1777321227619,38.38,76947.96,114.5,0.20751,0.00012,18.17401]
[1777321228538,38.38,76947.96,114.5,0.20751,0.00012,18.17401]
[1777321237690,38.38,76946.55,114.5,0.20732,0.00012,18.16122]
[1777321242725,38.38,76950.56,114.5,0.20779,0.00012,18.18667]
[1777321245554,38.38,76950.65,114.5,0.2078,0.00012,18.18723]
[1777321250783,38.38,76951.84,114.5,0.20794,0.00012,18.1947]
[1777321255820,38.38,76951.49,114.5,0.2079,0.00012,18.19241]
[1777321260855,38.38,76952.37,114.5,0.208,0.00012,18.19787]
[1777321265890,38.38,76952.13,114.5,0.20797,0.00012,18.19623]
[1777321270925,38.38,76952.77,114.5,0.20804,0.00012,18.20013]
[1777321275960,38.38,76958.55,114.5,0.20872,0.00012,18.2364]
[1777321280994,38.38,76958.23,114.5,0.20867,0.00012,18.234]
[1777321283149,38.38,76959.15,114.5,0.20878,0.00012,18.23963]
[1777321283832,38.38,76959.15,114.5,0.20877,0.00012,18.23955]
[1777321288491,38.37,76959.42,114.5,0.20879,0.00012,18.24064]
[1777321288592,38.37,76959.49,114.5,0.20879,0.00012,18.24066]
[1777321289949,38.37,76959.49,114.5,0.20879,0.00012,18.24066]
[1777321290092,38.37,76959.06,114.5,0.20874,0.00012,18.23788]
[1777321290956,38.37,76958.93,114.5,0.20873,0.00012,18.2371]
[1777321291135,38.37,76958.93,114.5,0.20873,0.00012,18.2371]
[1777321291999,38.37,76958.93,114.5,0.20873,0.00012,18.2371]
[1777321299506,38.37,76959.49,114.5,0.20877,0.00012,18.23691]
[1777321306170,38.37,76960.81,114.5,0.20893,0.00012,18.2454]
[1777321311205,38.37,76959.64,114.5,0.20879,0.00012,18.23808]
[1777321316245,38.37,76959.75,114.5,0.20881,0.00012,18.23885]
[1777321321430,38.37,76959.74,114.5,0.20881,0.00012,18.23884]
[1777321322295,38.37,76958.99,114.5,0.20872,0.00012,18.23412]
[1777321322355,38.37,76958.99,114.5,0.20872,0.00012,18.23412]
[1777321326966,38.38,76952.46,114.5,0.20795,0.00012,18.19307]
[1777321326994,38.38,76952.32,114.5,0.20794,0.00012,18.19226]
[1777321332358,38.38,76947.06,114.5,0.20732,0.00012,18.15889]
[1777321337040,38.37,76947.61,114.5,0.20738,0.00012,18.16233]
[1777321337045,38.37,76946.89,114.5,0.2073,0.00012,18.15777]
[1777321338819,38.37,76936.3,114.5,0.20603,0.00012,18.08931]
[1777321339728,38.37,76936.3,114.5,0.20603,0.00012,18.08931]
[1777321344942,38.37,76926.81,114.5,0.20492,0.00012,18.02914]
[1777321349209,38.37,76920.26,114.5,0.20415,0.00012,17.98767]
[1777321349613,38.37,76920.26,114.5,0.20415,0.00012,17.98767]
[1777321349825,38.37,76917.28,114.5,0.20381,0.00012,17.96882]
[1777321355518,38.37,76916.08,114.5,0.20363,0.00012,17.95655]
[1777321360374,38.37,76915.37,114.5,0.20354,0.00012,17.9519]
[1777321365589,38.37,76917.11,114.5,0.20374,0.00012,17.96262]
[1777321370625,38.37,76918.16,114.5,0.20386,0.00012,17.96903]
[1777321375659,38.37,76917.35,114.5,0.20376,0.00012,17.96359]
[1777321380695,38.37,76918.94,114.5,0.20394,0.00012,17.97338]
[1777321385741,38.36,76921.81,114.5,0.20426,0.00012,17.99126]
[1777321386916,38.36,76923.12,114.5,0.20441,0.00012,17.99947]
[1777321386974,38.36,76924.03,114.5,0.20452,0.00012,18.00513]
[1777321387874,38.36,76924.03,114.5,0.20452,0.00012,18.00513]
[1777321388751,38.36,76937.11,114.5,0.20605,0.00012,18.088]
[1777321389436,38.36,76937.11,114.5,0.20605,0.00012,18.088]
[1777321389466,38.36,76937.11,114.5,0.20605,0.00012,18.088]
[1777321389477,38.36,76937.11,114.5,0.20605,0.00012,18.088]
[1777321389757,38.36,76940.78,114.5,0.20647,0.00012,18.11114]
[1777321390259,38.36,76940.78,114.5,0.20647,0.00012,18.11114]
[1777321390764,38.36,76941.23,114.5,0.20653,0.00012,18.11403]
[1777321395801,38.36,76941.58,114.5,0.20656,0.00012,18.1158]
[1777321400836,38.36,76940.59,114.5,0.20644,0.00012,18.10912]
[1777321405871,38.36,76940.41,114.5,0.20641,0.00012,18.10761]
[1777321410906,38.36,76939.72,114.5,0.20632,0.00012,18.10294]
[1777321415941,38.36,76942.8,114.5,0.20664,0.00012,18.11777]
[1777321420975,38.36,76941.74,114.5,0.20651,0.00012,18.11064]
[1777321423227,38.36,76942.82,114.5,0.20663,0.00012,18.11741]
[1777321423997,38.36,76942.88,114.5,0.20664,0.00012,18.11764]
[1777321429032,38.36,76943.46,114.5,0.20671,0.00012,18.12155]
[1777321433076,38.36,76943.83,114.5,0.20676,0.00012,18.12404]
[1777321439102,38.36,76944.1,114.5,0.2068,0.00012,18.12609]
[1777321445146,38.36,76943.96,114.5,0.20679,0.00012,18.12552]
[1777321445200,38.36,76943.96,114.5,0.20679,0.00012,18.12552]
[1777321445295,38.36,76943.96,114.5,0.20679,0.00012,18.12552]
[1777321446533,38.36,76946.93,114.5,0.20714,0.00012,18.14435]
[1777321450016,38.36,76950.24,114.5,0.20753,0.00012,18.16536]
[1777321451374,38.36,76953.82,114.5,0.20795,0.00012,18.18798]
[1777321452103,38.36,76953.82,114.5,0.20795,0.00012,18.18798]
[1777321452146,38.36,76956.3,114.5,0.20824,0.00012,18.20362]
[1777321455679,38.36,76957.02,114.5,0.20833,0.00012,18.20846]
[1777321459561,38.36,76961.1,114.5,0.20882,0.00012,18.23452]
[1777321459746,38.36,76961.1,114.5,0.20882,0.00012,18.23452]
[1777321459925,38.36,76961.1,114.5,0.20882,0.00012,18.23452]
[1777321465285,38.36,76963.89,114.5,0.20915,0.00012,18.25231]
[1777321467967,38.36,76964.44,114.5,0.20922,0.00012,18.25579]
[1777321472987,38.36,76965.01,114.5,0.20925,0.00012,18.25516]
[1777321477259,38.36,76965.33,114.5,0.20929,0.00012,18.25722]
[1777321480732,38.36,76964.99,114.5,0.20925,0.00012,18.25509]
[1777321481429,38.36,76965.32,114.5,0.20929,0.00012,18.25718]
[1777321482735,38.36,76964.95,114.5,0.20924,0.00012,18.25485]
[1777321484419,38.36,76974.67,114.5,0.21039,0.00012,18.31602]
[1777321489454,38.36,76976.56,114.5,0.21061,0.00012,18.32755]
[1777321494491,38.36,76976.99,114.5,0.21065,0.00012,18.32986]
[1777321499416,38.36,76985.42,114.5,0.21165,0.00012,18.38252]
[1777321499525,38.36,76987.88,114.5,0.21194,0.00012,18.39783]
[1777321504560,38.36,76983.13,114.5,0.21137,0.00012,18.368]
[1777321507657,38.36,76978.96,114.5,0.21088,0.00012,18.34183]
[1777321507739,38.36,76978.61,114.5,0.21084,0.00012,18.33967]
[1777321513623,38.36,76977.7,114.5,0.21072,0.00012,18.33359]
[1777321518658,38.36,76974.2,114.5,0.2103,0.00012,18.31133]
[1777321520010,38.36,76974.2,114.5,0.2103,0.00012,18.31133]
[1777321520025,38.36,76974.2,114.5,0.2103,0.00012,18.31133]
[1777321520112,38.36,76974.97,114.5,0.21039,0.00012,18.31615]
[1777321526714,38.36,76974.74,114.5,0.21038,0.00012,18.31514]
[1777321531749,38.36,76977.51,114.5,0.21068,0.00012,18.32855]
[1777321536784,38.36,76979.02,114.5,0.21086,0.00012,18.33821]
[1777321542774,38.36,76979.32,114.5,0.2109,0.00012,18.34021]
[1777321547861,38.36,76978.58,114.5,0.21081,0.00012,18.33575]
[1777321552897,38.36,76979.04,114.5,0.21087,0.00012,18.33881]
[1777321558201,38.36,76979.11,114.5,0.21088,0.00012,18.33938]
[1777321559129,38.36,76979.11,114.5,0.21088,0.00012,18.33941]
[1777321559140,38.36,76968.07,114.5,0.20957,0.00012,18.26996]
[1777321561216,38.36,76965.07,114.5,0.20922,0.00012,18.25103]
[1777321562169,38.36,76965.79,114.5,0.2093,0.00012,18.25557]
[1777321562220,38.36,76966.16,114.5,0.20935,0.00012,18.25779]
[1777321562882,38.36,76966.16,114.5,0.20935,0.00012,18.25779]
[1777321564366,38.36,76964.7,114.5,0.20917,0.00012,18.24832]
[1777321564528,38.36,76964.7,114.5,0.20917,0.00012,18.24832]
[1777321564658,38.36,76964.7,114.5,0.20917,0.00012,18.24832]
[1777321566538,38.36,76955.5,114.5,0.20808,0.00012,18.1901]
[1777321573578,38.36,76954.88,114.5,0.208,0.00012,18.18599]
[1777321576067,38.36,76954.92,114.5,0.208,0.00012,18.18583]
[1777321582148,38.36,76950.21,114.5,0.20744,0.00012,18.15569]
[1777321582154,38.36,76950.21,114.5,0.20744,0.00012,18.15569]
[1777321586431,38.36,76951.61,114.5,0.2076,0.00012,18.16429]
[1777321592172,38.36,76948.9,114.5,0.20724,0.00012,18.14262]
[1777321597207,38.36,76949.57,114.5,0.20732,0.00012,18.14671]
[1777321598185,38.36,76949.57,114.5,0.20732,0.00012,18.14671]
[1777321603249,38.35,76949.55,114.5,0.20731,0.00012,18.14639]
[1777321608285,38.35,76949.51,114.5,0.2073,0.00012,18.14602]
[1777321614328,38.35,76950.14,114.5,0.20737,0.00012,18.14973]
[1777321619363,38.35,76950.73,114.5,0.20744,0.00012,18.15324]
[1777321624398,38.35,76950.39,114.5,0.20739,0.00012,18.15085]
[1777321626056,38.35,76950.39,114.5,0.20739,0.00012,18.15085]
[1777321627332,38.35,76950.66,114.5,0.20742,0.00012,18.15246]
[1777321627351,38.35,76950.66,114.5,0.20742,0.00012,18.15246]
[1777321627357,38.35,76950.66,114.5,0.20742,0.00012,18.15246]
[1777321627344,38.35,76953.11,114.5,0.20771,0.00012,18.1679]
[1777321627514,38.35,76953.11,114.5,0.20771,0.00012,18.1679]
[1777321627595,38.35,76953.11,114.5,0.20771,0.00012,18.1679]
[1777321627916,38.35,76953.11,114.5,0.20771,0.00012,18.1679]
[1777321627983,38.35,76959.48,114.5,0.20846,0.00012,18.20819]
[1777321630798,38.35,76966.2,114.5,0.20926,0.00012,18.25074]
[1777321632716,38.35,76969.69,114.5,0.20968,0.00012,18.27298]
[1777321633309,38.35,76970.23,114.5,0.20974,0.00012,18.27658]
[1777321637543,38.35,76970.25,114.5,0.20974,0.00012,18.2765]
[1777321642332,38.35,76969.1,114.5,0.2096,0.00012,18.26906]
[1777321647599,38.35,76973.03,114.5,0.21006,0.00012,18.29352]
[1777321652887,38.35,76973.76,114.5,0.21011,0.00012,18.29346]
[1777321652892,38.35,76973.76,114.5,0.21011,0.00012,18.29346]
[1777321654543,38.35,76975.16,114.5,0.21027,0.00012,18.30213]
[1777321657011,38.35,76978.55,114.5,0.21067,0.00012,18.32331]
[1777321658880,38.35,76979.69,114.5,0.2108,0.00012,18.33027]
[1777321660060,38.35,76981.04,114.5,0.21096,0.00012,18.33865]
[1777321661395,38.35,76981.15,114.5,0.21097,0.00012,18.33923]
[1777321662685,38.35,76982.21,114.5,0.21109,0.00012,18.34566]
[1777321663275,38.35,76982.37,114.5,0.21111,0.00012,18.34654]
[1777321668718,38.35,76982.54,114.5,0.21113,0.00012,18.34771]
[1777321673783,38.35,76982.05,114.5,0.21107,0.00012,18.34472]
[1777321679795,38.35,76983.02,114.5,0.21119,0.00012,18.35098]
[1777321683891,38.35,76983.3,114.5,0.21123,0.00012,18.35282]
[1777321688770,38.35,76983.04,114.5,0.2112,0.00012,18.35131]
[1777321689785,38.35,76982.75,114.5,0.21116,0.00012,18.34951]
[1777321693313,38.35,76982.26,114.5,0.21111,0.00012,18.34652]
[1777321693356,38.35,76982.26,114.5,0.21111,0.00012,18.34652]
[1777321694002,38.35,76991.89,114.5,0.21225,0.00012,18.40709]
[1777321695534,38.35,76993.81,114.5,0.21248,0.00012,18.41911]
[1777321701949,38.35,76992.86,114.5,0.21236,0.00012,18.41283]
[1777321706984,38.35,76992.91,114.5,0.21236,0.00012,18.413]
[1777321709480,38.35,76992.26,114.5,0.21229,0.00012,18.40886]
[1777321710008,38.35,76992.27,114.5,0.21229,0.00012,18.4089]
[1777321713601,38.35,76993.83,114.5,0.21243,0.00012,18.41404]
[1777321714033,38.35,76995.27,114.5,0.2126,0.00012,18.42296]
[1777321719068,38.35,76997.25,114.5,0.21283,0.00012,18.43516]
[1777321724103,38.34,76996.93,114.5,0.21279,0.00012,18.43292]
[1777321730146,38.34,76995.04,114.5,0.21256,0.00012,18.42086]
[1777321735181,38.34,76995.18,114.5,0.21258,0.00012,18.42161]
[1777321740215,38.34,76996.17,114.5,0.21269,0.00012,18.42771]
[1777321745250,38.34,76995.9,114.5,0.21266,0.00012,18.42587]
[1777321750286,38.34,76995.92,114.5,0.21266,0.00012,18.42586]
[1777321755321,38.34,76994.72,114.5,0.21251,0.00012,18.41824]
[1777321760356,38.34,76996.27,114.5,0.21269,0.00012,18.42788]
[1777321765391,38.34,76996.26,114.5,0.21269,0.00012,18.42771]
[1777321770426,38.34,76995.15,114.5,0.21256,0.00012,18.42065]
[1777321775460,38.34,76995.63,114.5,0.21258,0.00012,18.4193]
[1777321779479,38.34,76995.12,114.5,0.21252,0.00012,18.41605]
[1777321779489,38.34,76995.24,114.5,0.21253,0.00012,18.41679]
[1777321784528,38.34,76995.51,114.5,0.21255,0.00012,18.41786]
[1777321789562,38.34,76995.52,114.5,0.21254,0.00012,18.41729]
[1777321795522,38.33,76995.1,114.5,0.21248,0.00012,18.41417]
[1777321801684,38.33,76996.63,114.5,0.21265,0.00012,18.42292]
[1777321810713,38.33,76992.38,114.5,0.21211,0.00012,18.395]
[1777321815786,38.33,76986.15,114.5,0.21137,0.00012,18.35554]
[1777321821739,38.33,76987.18,114.5,0.21148,0.00012,18.3617]
[1777321826826,38.32,76990.46,114.5,0.21186,0.00012,18.38175]
[1777321832868,38.32,76990.8,114.5,0.21186,0.00012,18.37902]
[1777321838118,38.32,76991.11,114.5,0.21189,0.00012,18.38057]
[1777321843944,38.32,76991.04,114.5,0.21186,0.00012,18.37944]
[1777321849043,38.32,76990.82,114.5,0.21183,0.00012,18.37777]
[1777321855022,38.32,76996.59,114.5,0.2125,0.00012,18.41304]
[1777321860119,38.31,76996.14,114.5,0.21244,0.00012,18.4097]
[1777321866099,38.31,76996.94,114.5,0.21252,0.00012,18.41384]
[1777321871134,38.31,76996.21,114.5,0.21242,0.00012,18.40863]
[1777321876169,38.31,76996.37,114.5,0.21242,0.00012,18.40906]
[1777321880582,38.31,76997.08,114.5,0.2125,0.00012,18.41317]
[1777321880619,38.31,76997.18,114.5,0.21251,0.00012,18.41368]
[1777321882210,38.31,77009.55,114.5,0.21399,0.00012,18.49126]
[1777321882667,38.31,77009.55,114.5,0.21399,0.00012,18.49126]
[1777321889102,38.3,77011.64,114.5,0.21423,0.00012,18.50372]
[1777321889260,38.3,77011.6,114.5,0.21422,0.00012,18.50336]
[1777321891934,38.3,77011.68,114.5,0.2142,0.00012,18.49961]
[1777321897316,38.3,77011.57,114.5,0.21419,0.00012,18.49902]
[1777321902351,38.3,77011.22,114.5,0.21415,0.00012,18.49691]
[1777321907386,38.3,77012.25,114.5,0.21427,0.00012,18.50344]
[1777321912421,38.3,77012.14,114.5,0.21426,0.00012,18.5028]
[1777321916073,38.3,77008.25,114.5,0.21379,0.00012,18.47847]
[1777321921485,38.3,77013.08,114.5,0.21437,0.00012,18.50886]
[1777321926519,38.3,77011.57,114.5,0.21419,0.00012,18.49932]
[1777321928453,38.3,77010.98,114.5,0.21412,0.00012,18.49563]
[1777321929702,38.3,77010.4,114.5,0.21405,0.00012,18.49202]
[1777321930549,38.3,77011.42,114.5,0.21417,0.00012,18.49843]
[1777321935584,38.3,77011.28,114.5,0.21415,0.00012,18.49693]
[1777321940619,38.3,77010.82,114.5,0.21408,0.00012,18.49344]
[1777321942990,38.3,77011.15,114.5,0.21411,0.00012,18.49528]
[1777321943640,38.3,77009.85,114.5,0.21396,0.00012,18.48701]
[1777321946704,38.3,77008.14,114.5,0.21374,0.00012,18.47588]
[1777321947668,38.3,77010.25,114.5,0.21399,0.00012,18.48873]
[1777321952703,38.3,77010.33,114.5,0.21395,0.00012,18.48444]
[1777321957738,38.29,77008.98,114.5,0.21378,0.00012,18.47545]
[1777321962341,38.29,77009.27,114.5,0.21381,0.00012,18.47698]
[1777321962376,38.29,77009.2,114.5,0.2138,0.00012,18.47636]
[1777321967808,38.29,77009.32,114.5,0.21379,0.00012,18.47617]
[1777321972842,38.29,77009.9,114.5,0.21384,0.00012,18.47886]
[1777321974703,38.29,77009.9,114.5,0.21384,0.00012,18.47886]
[1777321974857,38.28,77010.22,114.5,0.21387,0.00012,18.48029]
[1777321979892,38.28,77010.89,114.5,0.21394,0.00012,18.48398]
[1777321984927,38.28,77006.99,114.5,0.21346,0.00012,18.45905]
[1777321992984,38.28,77007.21,114.5,0.21348,0.00012,18.45981]
[1777321998019,38.28,77006.68,114.5,0.21341,0.00012,18.45615]
[1777322003053,38.28,77007.02,114.5,0.21344,0.00012,18.458]
[1777322005643,38.28,77007.14,114.5,0.21346,0.00012,18.4587]
[1777322005744,38.28,77007.1,114.5,0.21345,0.00012,18.45839]
[1777322007719,38.28,77007.1,114.5,0.21345,0.00012,18.45825]
[1777322008089,38.28,77006.98,114.5,0.21343,0.00012,18.45734]
[1777322010531,38.28,77006.95,114.5,0.21343,0.00012,18.4571]
[1777322011848,38.28,77002.27,114.5,0.21283,0.00012,18.42332]
[1777322012116,38.28,77001.33,114.5,0.21272,0.00012,18.41741]
[1777322017152,38.27,77002.17,114.5,0.21281,0.00012,18.42209]
[1777322022187,38.27,77002.48,114.5,0.21283,0.00012,18.42341]
[1777322028229,38.27,77003.08,114.5,0.21289,0.00012,18.42642]
[1777322033264,38.27,77002.78,114.5,0.21284,0.00012,18.42392]
[1777322041320,38.26,77002.32,114.5,0.21277,0.00012,18.42009]
[1777322046355,38.26,77002.97,114.5,0.21283,0.00012,18.42355]
[1777322051142,38.26,77003.26,114.5,0.21286,0.00012,18.42486]
[1777322051389,38.26,77004.23,114.5,0.21297,0.00012,18.43083]
[1777322057432,38.26,77006.93,114.5,0.21329,0.00012,18.44756]
[1777322060760,38.26,77006.35,114.5,0.21322,0.00012,18.44382]
[1777322070523,38.26,77006.43,114.5,0.21322,0.00012,18.44375]
[1777322074427,38.26,77007.52,114.5,0.21331,0.00012,18.44613]
[1777322079586,38.26,77007.4,114.5,0.21329,0.00012,18.44497]
[1777322085628,38.25,77007.97,114.5,0.21335,0.00012,18.44818]
[1777322091669,38.25,77009.32,114.5,0.2135,0.00012,18.45635]
[1777322093444,38.25,77010.9,114.5,0.21369,0.00012,18.46621]
[1777322098721,38.25,77010.65,114.5,0.21365,0.00012,18.46419]
[1777322103756,38.25,77009.55,114.5,0.21351,0.00012,18.45691]
[1777322109798,38.25,77009.25,114.5,0.21347,0.00012,18.45462]
[1777322115841,38.25,77009.77,114.5,0.21352,0.00012,18.45748]
[1777322122897,38.25,77009.59,114.5,0.21349,0.00012,18.45586]
[1777322127932,38.25,77009.68,114.5,0.2135,0.00012,18.45609]
[1777322132967,38.24,77009.92,114.5,0.21348,0.00012,18.45296]
[1777322138002,38.24,77009.7,114.5,0.21345,0.00012,18.45124]
[1777322143037,38.24,77010.1,114.5,0.21349,0.00012,18.45336]
[1777322148359,38.24,77013.07,114.5,0.21384,0.00012,18.47172]
[1777322154114,38.24,77012.8,114.5,0.2138,0.00012,18.46942]
[1777322159149,38.24,77012.19,114.5,0.21372,0.00012,18.46518]
[1777322164184,38.24,77012.46,114.5,0.21374,0.00012,18.46648]
[1777322167406,38.24,77012.19,114.5,0.21371,0.00012,18.46463]
[1777322168299,38.24,77012.52,114.5,0.21374,0.00012,18.46663]
[1777322170155,38.24,77012.5,114.5,0.21374,0.00012,18.46634]
[1777322175261,38.23,77012.61,114.5,0.21374,0.00012,18.46657]
[1777322180296,38.23,77014.91,114.5,0.21401,0.00012,18.48063]
[1777322185332,38.23,77012.88,114.5,0.21376,0.00012,18.46743]
[1777322190656,38.23,77012.51,114.5,0.21371,0.00012,18.46477]
[1777322194866,38.23,77009.01,114.5,0.21325,0.00012,18.43818]
[1777322200763,38.23,77009.15,114.5,0.21326,0.00012,18.43879]
[1777322205725,38.23,77009.11,114.5,0.21325,0.00012,18.43834]
[1777322206534,38.23,77008.71,114.5,0.2132,0.00012,18.43568]
[1777322212521,38.23,77008.37,114.5,0.21315,0.00012,18.43331]
[1777322217557,38.23,77007.41,114.5,0.21304,0.00012,18.42716]
[1777322222592,38.23,77007.15,114.5,0.213,0.00012,18.42551]
[1777322224139,38.23,77006.31,114.5,0.2129,0.00012,18.42022]
[1777322224606,38.23,77005.06,114.5,0.21275,0.00012,18.41236]
[1777322227491,38.23,77004.86,114.5,0.21273,0.00012,18.41086]
[1777322232919,38.22,77002.69,114.5,0.21245,0.00012,18.39661]
[1777322233669,38.22,77006.86,114.5,0.21295,0.00012,18.42277]
[1777322236815,38.22,77011.31,114.5,0.21349,0.00012,18.45075]
[1777322237367,38.22,77010.97,114.5,0.21344,0.00012,18.44858]
[1777322237375,38.22,77010.97,114.5,0.21344,0.00012,18.44858]
[1777322237742,38.22,77010.97,114.5,0.21344,0.00012,18.44858]
[1777322238011,38.22,77010.97,114.5,0.21344,0.00012,18.44858]
[1777322237917,38.22,77034.66,114.5,0.2163,0.00012,18.59719]
[1777322238239,38.22,77034.66,114.5,0.2163,0.00012,18.59719]
[1777322238338,38.22,77034.66,114.5,0.2163,0.00012,18.59719]
[1777322238374,38.22,77034.66,114.5,0.2163,0.00012,18.59719]
[1777322238384,38.22,77034.66,114.5,0.2163,0.00012,18.59719]
[1777322238932,38.22,77051.75,114.5,0.21836,0.00012,18.7037]
[1777322239115,38.22,77051.75,114.5,0.21836,0.00012,18.7037]
[1777322239218,38.22,77051.75,114.5,0.21836,0.00012,18.7037]
[1777322239938,38.22,77051.75,114.5,0.21836,0.00012,18.7037]
[1777322239950,38.22,77051.75,114.5,0.21836,0.00012,18.7037]
[1777322240264,38.22,77056.85,114.5,0.21898,0.00012,18.73545]
[1777322240719,38.22,77054.79,114.5,0.21873,0.00012,18.72263]
[1777322243661,38.22,77053.77,114.5,0.21861,0.00012,18.71616]
[1777322244499,38.22,77053.68,114.5,0.21859,0.00012,18.71554]
[1777322247254,38.22,77055.65,114.5,0.21883,0.00012,18.72755]
[1777322252342,38.22,77054.97,114.5,0.2187,0.00012,18.71848]
[1777322253701,38.22,77055.17,114.5,0.21872,0.00012,18.71962]
[1777322254860,38.22,77050.18,114.5,0.21811,0.00012,18.68837]
[1777322260472,38.22,77047.74,114.5,0.21781,0.00012,18.6727]
[1777322263021,38.22,77047.34,114.5,0.21776,0.00012,18.67008]
[1777322268660,38.22,77047.41,114.5,0.21776,0.00012,18.67018]
[1777322272017,38.22,77038.6,114.5,0.21669,0.00012,18.61495]
[1777322273234,38.22,77036.31,114.5,0.21641,0.00012,18.60061]
[1777322276542,38.22,77036.26,114.5,0.21641,0.00012,18.60033]
[1777322279221,38.22,77036.34,114.5,0.21642,0.00012,18.60089]
[1777322279311,38.22,77036.34,114.5,0.21642,0.00012,18.6009]
[1777322283167,38.21,77035.69,114.5,0.21633,0.00012,18.59648]
[1777322286578,38.21,77035.51,114.5,0.2163,0.00012,18.59501]
[1777322289915,38.21,77033.26,114.5,0.21603,0.00012,18.58069]
[1777322295108,38.21,77032.14,114.5,0.21588,0.00012,18.57302]
[1777322298709,38.21,77032.05,114.5,0.21586,0.00012,18.57228]
[1777322298787,38.21,77032.05,114.5,0.21586,0.00012,18.57228]
[1777322298827,38.21,77032.05,114.5,0.21586,0.00012,18.57228]
[1777322298992,38.21,77032.47,114.5,0.21591,0.00012,18.57473]
[1777322301463,38.21,77026.67,114.5,0.2152,0.00012,18.53814]
[1777322301506,38.21,77026.67,114.5,0.2152,0.00012,18.53814]
[1777322301564,38.21,77029.14,114.5,0.2155,0.00012,18.55326]
[1777322303775,38.21,77029.84,114.5,0.21558,0.00012,18.55758]
[1777322303815,38.21,77029.49,114.5,0.21553,0.00012,18.55531]
[1777322308833,38.2,77029.09,114.5,0.21547,0.00012,18.552]
[1777322313807,38.2,77027.5,114.5,0.21523,0.00012,18.5368]
[1777322313872,38.2,77027.5,114.5,0.21523,0.00012,18.5368]
[1777322313908,38.2,77027.5,114.5,0.21522,0.00012,18.53662]
[1777322315865,38.2,77027.5,114.5,0.21522,0.00012,18.53662]
[1777322315967,38.2,77027.14,114.5,0.21518,0.00012,18.53426]
[1777322317273,38.2,77027.47,114.5,0.21521,0.00012,18.53615]
[1777322317321,38.2,77027.47,114.5,0.21521,0.00012,18.53615]
[1777322317793,38.2,77027.1,114.5,0.21516,0.00012,18.53364]
[1777322320577,38.2,77027.43,114.5,0.2152,0.00012,18.53562]
[1777322320678,38.2,77027.51,114.5,0.21521,0.00012,18.53607]
[1777322326325,38.2,77027.12,114.5,0.21514,0.00012,18.53254]
[1777322328802,38.19,77027.18,114.5,0.21515,0.00012,18.53274]
[1777322328945,38.19,77027.18,114.5,0.21515,0.00012,18.53274]
[1777322329047,38.19,77027.11,114.5,0.21513,0.00012,18.53213]
[1777322334382,38.19,77027.06,114.5,0.21512,0.00012,18.53153]
[1777322335518,38.19,77027.06,114.5,0.21512,0.00012,18.53153]
[1777322335593,38.19,77026.84,114.5,0.2151,0.00012,18.5301]
[1777322337737,38.19,77026.71,114.5,0.21508,0.00012,18.5291]
[1777322337792,38.19,77026.71,114.5,0.21508,0.00012,18.5291]
[1777322337893,38.19,77026.72,114.5,0.21507,0.00012,18.52899]
[1777322343445,38.19,77027.1,114.5,0.21511,0.00012,18.5311]
[1777322348835,38.19,77027.37,114.5,0.21514,0.00012,18.5326]
[1777322354904,38.19,77027.62,114.5,0.21517,0.00012,18.53385]
[1777322358549,38.19,77027.43,114.5,0.21514,0.00012,18.53239]
[1777322360564,38.19,77027.38,114.5,0.21513,0.00012,18.53198]
[1777322365599,38.19,77032.97,114.5,0.2158,0.00012,18.56663]
[1777322370635,38.19,77031.85,114.5,0.21565,0.00012,18.55917]
[1777322375670,38.18,77030.83,114.5,0.21549,0.00012,18.5481]
[1777322384086,38.18,77030.83,114.5,0.21549,0.00012,18.5481]
[1777322389767,38.18,77028.78,114.5,0.21522,0.00012,18.53434]
[1777322394240,38.18,77027.45,114.5,0.21506,0.00012,18.52581]
[1777322394262,38.18,77027.45,114.5,0.21506,0.00012,18.52581]
[1777322394803,38.18,77016.61,114.5,0.21375,0.00012,18.45764]
[1777322399838,38.18,77009.39,114.5,0.21288,0.00012,18.41191]
[1777322401305,38.18,77008.93,114.5,0.21282,0.00012,18.40898]
[1777322406459,38.18,77002.94,114.5,0.2121,0.00012,18.37121]
[1777322411925,38.18,77002.52,114.5,0.21206,0.00012,18.36871]
[1777322414078,38.18,77002.3,114.5,0.21203,0.00012,18.36735]
[1777322414161,38.18,77002.13,114.5,0.21201,0.00012,18.3663]
[1777322416123,38.18,77002.8,114.5,0.21209,0.00012,18.37042]
[1777322420136,38.18,77002.39,114.5,0.21203,0.00012,18.36742]
[1777322421063,38.18,77000.49,114.5,0.2118,0.00012,18.35533]
[1777322427031,38.18,76992.91,114.5,0.21089,0.00012,18.3072]
[1777322427689,38.18,76992.91,114.5,0.21089,0.00012,18.3072]
[1777322432066,38.18,76982.38,114.5,0.2096,0.00012,18.23625]
[1777322432470,38.18,76982.38,114.5,0.2096,0.00012,18.23625]
[1777322432619,38.18,76982.38,114.5,0.2096,0.00012,18.23625]
[1777322433073,38.18,76980.09,114.5,0.20933,0.00012,18.2218]
[1777322436093,38.18,76969.75,114.5,0.2081,0.00012,18.15613]
[1777322438872,38.18,76970.01,114.5,0.20813,0.00012,18.15776]
[1777322440858,38.18,76959.45,114.5,0.20688,0.00012,18.09076]
[1777322443269,38.18,76959.13,114.5,0.20687,0.00012,18.09052]
[1777322444104,38.18,76959.13,114.5,0.20687,0.00012,18.09052]
[1777322444150,38.18,76959.37,114.5,0.2069,0.00012,18.0921]
[1777322444986,38.18,76959.37,114.5,0.2069,0.00012,18.0921]
[1777322450194,38.18,76957.65,114.5,0.20668,0.00012,18.08002]
[1777322451401,38.18,76958.09,114.5,0.20673,0.00012,18.08274]
[1777322452698,38.18,76959.35,114.5,0.20688,0.00012,18.09067]
[1777322452916,38.18,76959.35,114.5,0.20688,0.00012,18.09067]
[1777322453269,38.18,76963.69,114.5,0.20739,0.00012,18.11815]
[1777322455259,38.18,76966.17,114.5,0.20768,0.00012,18.13393]
[1777322455261,38.18,76966.17,114.5,0.20768,0.00012,18.13393]
[1777322456435,38.18,76966.34,114.5,0.2077,0.00012,18.13504]
[1777322462866,38.18,76966.17,114.5,0.20768,0.00012,18.13399]
[1777322463502,38.18,76965.44,114.5,0.2076,0.00012,18.12937]
[1777322469274,38.18,76966.81,114.5,0.20776,0.00012,18.13807]
[1777322475369,38.18,76966.57,114.5,0.20773,0.00012,18.13656]
[1777322477648,38.18,76966.06,114.5,0.20767,0.00012,18.13333]
[1777322484245,38.18,76965.47,114.5,0.2076,0.00012,18.12961]
[1777322493494,38.18,76965.81,114.5,0.20761,0.00012,18.12752]
[1777322496589,38.18,76964.85,114.5,0.2075,0.00012,18.12145]
[1777322502558,38.18,76965.52,114.5,0.20758,0.00012,18.12589]
[1777322507573,38.18,76968.13,114.5,0.20789,0.00012,18.14245]
[1777322510819,38.18,76974.62,114.5,0.20866,0.00012,18.18357]
[1777322516574,38.18,76975.47,114.5,0.20875,0.00012,18.18861]
[1777322518359,38.18,76975.28,114.5,0.20873,0.00012,18.1873]
[1777322523690,38.18,76972.78,114.5,0.20843,0.00012,18.17128]
[1777322531765,38.18,76973.54,114.5,0.20851,0.00012,18.17584]
[1777322537561,38.18,76973.02,114.5,0.20845,0.00012,18.17244]
[1777322542841,38.18,76973.26,114.5,0.20847,0.00012,18.17382]
[1777322547877,38.18,76973.03,114.5,0.20844,0.00012,18.17226]
[1777322552912,38.18,76976.15,114.5,0.20878,0.00012,18.18762]
[1777322557608,38.18,76977.03,114.5,0.20888,0.00012,18.19303]
[1777322564094,38.17,76983.84,114.5,0.20968,0.00012,18.2358]
[1777322569951,38.17,76983.24,114.5,0.2096,0.00012,18.23153]
[1777322572052,38.17,76985.53,114.5,0.20987,0.00012,18.24586]
[1777322572840,38.17,76987.34,114.5,0.21009,0.00012,18.25722]
[1777322575719,38.17,76989.86,114.5,0.21038,0.00012,18.27282]
[1777322576079,38.17,76989.57,114.5,0.21034,0.00012,18.27087]
[1777322576909,38.17,76989.57,114.5,0.21034,0.00012,18.27087]
[1777322576910,38.17,76989.57,114.5,0.21034,0.00012,18.27087]
[1777322576926,38.17,76989.57,114.5,0.21034,0.00012,18.27087]
[1777322579039,38.17,76993.23,114.5,0.21078,0.00012,18.29403]
[1777322579100,38.17,76993.11,114.5,0.21077,0.00012,18.29326]
[1777322583139,38.17,76992.71,114.5,0.21071,0.00012,18.29038]
[1777322583144,38.17,76992.71,114.5,0.21071,0.00012,18.29038]
[1777322583240,38.17,76992.42,114.5,0.21068,0.00012,18.28843]
[1777322589151,38.17,76993.09,114.5,0.21075,0.00012,18.29266]
[1777322589189,38.17,76993.09,114.5,0.21075,0.00012,18.29266]
[1777322590897,38.17,76994.96,114.5,0.21098,0.00012,18.30443]
[1777322591820,38.17,76995.17,114.5,0.211,0.00012,18.30573]
[1777322592866,38.17,76995.02,114.5,0.21098,0.00012,18.30476]
[1777322594087,38.17,76995.22,114.5,0.21101,0.00012,18.30601]
[1777322594205,38.17,76998.17,114.5,0.21136,0.00012,18.32462]
[1777322599240,38.17,77001.51,114.5,0.21177,0.00012,18.34611]
[1777322602631,38.17,77001.52,114.5,0.21177,0.00012,18.34639]
[1777322608303,38.17,77003.34,114.5,0.212,0.00012,18.35828]
[1777322609709,38.17,77004.05,114.5,0.21209,0.00012,18.36282]
[1777322609977,38.17,77004.05,114.5,0.21209,0.00012,18.36282]
[1777322615353,38.17,77009.31,114.5,0.21268,0.00012,18.39179]
[1777322617657,38.17,77008.49,114.5,0.21259,0.00012,18.38664]
[1777322621034,38.17,77008.61,114.5,0.2126,0.00012,18.38745]
[1777322624067,38.17,76998.77,114.5,0.21142,0.00012,18.32548]
[1777322624102,38.17,76998.77,114.5,0.21142,0.00012,18.32548]
[1777322624147,38.17,76998.77,114.5,0.21142,0.00012,18.32548]
[1777322624416,38.17,76998.01,114.5,0.21134,0.00012,18.32078]
[1777322625879,38.17,76998.07,114.5,0.21134,0.00012,18.32112]
[1777322626577,38.17,76997.99,114.5,0.21133,0.00012,18.32057]
[1777322632026,38.17,76997.66,114.5,0.21129,0.00012,18.31832]
[1777322635369,38.17,76998.58,114.5,0.2114,0.00012,18.32404]
[1777322641214,38.17,76998.58,114.5,0.2114,0.00012,18.32395]
[1777322642839,38.17,76996.4,114.5,0.21113,0.00012,18.31006]
[1777322648023,38.17,76991.18,114.5,0.21051,0.00012,18.27714]
[1777322654093,38.17,76991.27,114.5,0.21052,0.00012,18.27784]
[1777322659666,38.17,76991.95,114.5,0.21061,0.00012,18.28232]
[1777322664701,38.17,76991.6,114.5,0.21057,0.00012,18.28022]
[1777322669736,38.17,76990.97,114.5,0.2105,0.00012,18.27638]
[1777322672805,38.17,76990.11,114.5,0.21036,0.00012,18.2667]
[1777322678020,38.17,76990.52,114.5,0.21041,0.00012,18.26946]
[1777322683644,38.17,76990.02,114.5,0.21036,0.00012,18.26652]
[1777322689877,38.18,76990.21,114.5,0.21038,0.00012,18.26797]
[1777322695025,38.18,76990.12,114.5,0.21038,0.00012,18.26754]
[1777322700028,38.18,76990.77,114.5,0.21046,0.00012,18.27182]
[1777322701953,38.18,76990.18,114.5,0.21039,0.00012,18.26815]
[1777322704517,38.18,76993.62,114.5,0.2108,0.00012,18.28995]
[1777322704982,38.18,76993.52,114.5,0.21079,0.00012,18.28934]
[1777322708045,38.18,76994.03,114.5,0.21085,0.00012,18.29243]
[1777322708791,38.18,76993.57,114.5,0.21079,0.00012,18.28926]
[1777322710849,38.17,76993.48,114.5,0.21077,0.00012,18.28844]
[1777322715094,38.17,76992.86,114.5,0.21069,0.00012,18.28401]
[1777322716059,38.17,76977.86,114.5,0.2089,0.00012,18.1889]
[1777322719295,38.17,76978.15,114.5,0.20893,0.00012,18.19072]
[1777322725122,38.17,76977.82,114.5,0.20889,0.00012,18.18847]
[1777322726592,38.17,76977.49,114.5,0.20885,0.00012,18.18635]
[1777322726695,38.17,76977.49,114.5,0.20885,0.00012,18.18635]
[1777322732171,38.17,76978.4,114.5,0.20892,0.00012,18.18761]
[1777322734185,38.17,76987.4,114.5,0.20999,0.00012,18.24446]
[1777322739220,38.17,76983.54,114.5,0.20952,0.00012,18.21957]
[1777322744255,38.17,76982.96,114.5,0.20944,0.00012,18.21548]
[1777322749289,38.17,76982.48,114.5,0.20938,0.00012,18.21203]
[1777322754325,38.17,76980.25,114.5,0.2091,0.00012,18.19756]
[1777322759359,38.17,76978.34,114.5,0.20887,0.00012,18.18517]
[1777322760320,38.17,76978.34,114.5,0.20887,0.00012,18.18517]
[1777322760433,38.17,76978.34,114.5,0.20887,0.00012,18.18517]
[1777322760502,38.17,76978.34,114.5,0.20887,0.00012,18.18517]
[1777322760906,38.16,76973.43,114.5,0.20829,0.00012,18.154]
[1777322760928,38.16,76973.43,114.5,0.20829,0.00012,18.154]
[1777322760944,38.16,76973.43,114.5,0.20829,0.00012,18.154]
[1777322761270,38.16,76973.43,114.5,0.20829,0.00012,18.154]
[1777322761378,38.16,76953.31,114.5,0.2059,0.00012,18.0262]
[1777322765881,38.16,76944.93,114.5,0.20491,0.00012,17.97238]
[1777322770977,38.16,76939.19,114.5,0.20423,0.00012,17.93541]
[1777322770981,38.16,76939.19,114.5,0.20423,0.00012,17.93541]
[1777322773817,38.16,76949.21,114.5,0.2054,0.00012,17.99891]
[1777322778323,38.16,76948.62,114.5,0.20532,0.00012,17.99457]
[1777322778497,38.16,76948.94,114.5,0.20535,0.00012,17.99646]
[1777322782293,38.16,76949.69,114.5,0.20544,0.00012,18.00109]
[1777322782563,38.16,76949.69,114.5,0.20544,0.00012,18.00108]
[1777322783193,38.16,76949.69,114.5,0.20544,0.00012,18.00108]
[1777322783533,38.16,76949.99,114.5,0.20547,0.00012,18.00284]
[1777322787632,38.16,76949.03,114.5,0.20536,0.00012,17.99671]
[1777322791184,38.16,76950.06,114.5,0.20548,0.00012,18.00325]
[1777322791589,38.16,76950.1,114.5,0.20545,0.00012,17.99919]
[1777322796869,38.16,76953.17,114.5,0.2058,0.00012,18.01814]
[1777322801519,38.15,76950.5,114.5,0.20547,0.00012,18.00037]
[1777322803165,38.15,76947.16,114.5,0.20507,0.00012,17.97896]
[1777322808708,38.15,76947.51,114.5,0.2051,0.00012,17.98021]
[1777322813745,38.15,76947.04,114.5,0.20503,0.00012,17.97656]
[1777322818779,38.15,76946.54,114.5,0.20496,0.00012,17.97271]
[1777322823815,38.14,76946.89,114.5,0.20498,0.00012,17.97425]
[1777322828850,38.14,76946.77,114.5,0.20496,0.00012,17.97278]
[1777322833885,38.14,76943.81,114.5,0.20459,0.00012,17.95322]
[1777322838920,38.14,76945.16,114.5,0.20474,0.00012,17.96124]
[1777322843955,38.14,76945.6,114.5,0.20478,0.00012,17.96337]
[1777322849996,38.13,76945.6,114.5,0.20477,0.00012,17.96259]
[1777322856040,38.13,76948.54,114.5,0.20506,0.00012,17.97618]
[1777322859215,38.13,76948.82,114.5,0.20509,0.00012,17.97768]
[1777322862082,38.13,76958.65,114.5,0.20624,0.00012,18.03964]
[1777322867116,38.13,76961.29,114.5,0.20653,0.00012,18.05532]
[1777322873158,38.12,76958.47,114.5,0.20617,0.00012,18.03609]
[1777322878194,38.12,76959.54,114.5,0.20628,0.00012,18.04187]
[1777322883228,38.12,76958.97,114.5,0.20619,0.00012,18.03722]
[1777322889271,38.11,76959.06,114.5,0.20618,0.00012,18.0366]
[1777322894306,38.11,76960.24,114.5,0.2063,0.00012,18.04315]
[1777322899341,38.11,76960.31,114.5,0.20629,0.00012,18.04264]
[1777322904376,38.1,76960.31,114.5,0.20627,0.00012,18.04171]
[1777322909411,38.1,76960.12,114.5,0.20623,0.00012,18.03958]
[1777322914446,38.1,76959.67,114.5,0.20612,0.00012,18.0315]
[1777322919481,38.1,76960.39,114.5,0.20619,0.00012,18.03524]
[1777322924516,38.09,76958.41,114.5,0.20594,0.00012,18.0218]
[1777322929551,38.09,76959.59,114.5,0.20607,0.00012,18.02853]
[1777322934586,38.09,76959.62,114.5,0.20606,0.00012,18.02794]
[1777322935943,38.09,76958.61,114.5,0.20593,0.00012,18.02134]
[1777322941634,38.08,76959.03,114.5,0.20597,0.00012,18.0231]
[1777322946670,38.08,76959.17,114.5,0.20597,0.00012,18.02324]
[1777322951704,38.08,76959.76,114.5,0.20602,0.00012,18.02624]
[1777322958446,38.08,76959.68,114.5,0.206,0.00012,18.02512]
[1777322964176,38.08,76959.68,114.5,0.20599,0.00012,18.02467]
[1777322964192,38.08,76959.68,114.5,0.20599,0.00012,18.02467]
[1777322964916,38.07,76959.68,114.5,0.20598,0.00012,18.02379]
[1777322965017,38.07,76966.22,114.5,0.20675,0.00012,18.06531]
[1777322972813,38.07,76969.08,114.5,0.20708,0.00012,18.08328]
[1777322978894,38.07,76969.85,114.5,0.20713,0.00012,18.08336]
[1777322983929,38.07,76969.21,114.5,0.20705,0.00012,18.07902]
[1777322989971,38.07,76962.61,114.5,0.20626,0.00012,18.0367]
[1777322996013,38.07,76961.57,114.5,0.20614,0.00012,18.0301]
[1777322999626,38.07,76961.36,114.5,0.20611,0.00012,18.02878]
[1777322999727,38.07,76961.33,114.5,0.20611,0.00012,18.0286]
[1777323000120,38.07,76961.33,114.5,0.20611,0.00012,18.0286]
[1777323006084,38.07,76961.74,114.5,0.20614,0.00012,18.03026]
[1777323011539,38.07,76961.12,114.5,0.20606,0.00012,18.02578]
[1777323012509,38.06,76960.93,114.5,0.20603,0.00012,18.02444]
[1777323018167,38.06,76961.49,114.5,0.20608,0.00012,18.0271]
[1777323023202,38.06,76961.0,114.5,0.20601,0.00012,18.02332]
[1777323028237,38.06,76960.92,114.5,0.20599,0.00012,18.02219]
[1777323034280,38.06,76960.75,114.5,0.20592,0.00012,18.01607]
[1777323040322,38.05,76960.76,114.5,0.20591,0.00012,18.01543]
[1777323045500,38.05,76960.91,114.5,0.20592,0.00012,18.01592]
[1777323051399,38.05,76961.01,114.5,0.20591,0.00012,18.01575]
[1777323055917,38.05,76963.22,114.5,0.20617,0.00012,18.02938]
[1777323056743,38.05,76965.55,114.5,0.20644,0.00012,18.04411]
[1777323062023,38.05,76965.08,114.5,0.20638,0.00012,18.04111]
[1777323067511,38.05,76964.76,114.5,0.20635,0.00012,18.03908]
[1777323075567,38.05,76965.05,114.5,0.20638,0.00012,18.04094]
[1777323080601,38.05,76964.31,114.5,0.20629,0.00012,18.03621]
[1777323085636,38.05,76965.36,114.5,0.20642,0.00012,18.04289]
[1777323091075,38.05,76965.37,114.5,0.20642,0.00012,18.04291]
[1777323096535,38.05,76965.37,114.5,0.20638,0.00012,18.03858]
[1777323104770,38.05,76965.25,114.5,0.20637,0.00012,18.03777]
[1777323111819,38.05,76965.14,114.5,0.20635,0.00012,18.03709]
[1777323116859,38.05,76964.61,114.5,0.20629,0.00012,18.03373]
[1777323121889,38.05,76967.5,114.5,0.20664,0.00012,18.0522]
[1777323126923,38.05,76968.87,114.5,0.2068,0.00012,18.06083]
[1777323131959,38.05,76972.11,114.5,0.20718,0.00012,18.08132]
[1777323137245,38.05,76972.21,114.5,0.20719,0.00012,18.08171]
[1777323143037,38.05,76975.76,114.5,0.2076,0.00012,18.10391]
[1777323148738,38.04,76978.84,114.5,0.20796,0.00012,18.12311]
[1777323153982,38.04,76984.18,114.5,0.20855,0.00012,18.15208]
[1777323159149,38.04,76985.25,114.5,0.20866,0.00012,18.15805]
[1777323164985,38.04,76983.85,114.5,0.20848,0.00012,18.14858]
[1777323174254,38.03,76977.63,114.5,0.20772,0.00012,18.10775]
[1777323179289,38.03,76975.54,114.5,0.20746,0.00012,18.0941]
[1777323184324,38.03,76981.81,114.5,0.2082,0.00012,18.13366]
[1777323189360,38.03,76981.66,114.5,0.20817,0.00012,18.1322]
[1777323194394,38.03,76981.39,114.5,0.20813,0.00012,18.13001]
[1777323199429,38.03,76982.7,114.5,0.20828,0.00012,18.13786]
[1777323204464,38.03,76982.79,114.5,0.20828,0.00012,18.13793]
[1777323210025,38.03,76982.7,114.5,0.20826,0.00012,18.13706]
[1777323221582,38.02,76982.58,114.5,0.20819,0.00012,18.13073]
[1777323226618,38.02,76983.76,114.5,0.20832,0.00012,18.13781]
[1777323231652,38.02,76988.81,114.5,0.20891,0.00012,18.16938]
[1777323236688,38.02,76989.91,114.5,0.20903,0.00012,18.17573]
[1777323241724,38.01,76991.04,114.5,0.20916,0.00012,18.18228]
[1777323246915,38.01,76991.39,114.5,0.20919,0.00012,18.18399]
[1777323250702,38.01,76981.84,114.5,0.20804,0.00012,18.12289]
[1777323254685,38.01,76974.03,114.5,0.20711,0.00012,18.07306]
[1777323255647,38.01,76973.7,114.5,0.20707,0.00012,18.07096]
[1777323261357,38.01,76973.41,114.5,0.20704,0.00012,18.06914]
[1777323266898,38.01,76968.85,114.5,0.20649,0.00012,18.04008]
[1777323269183,38.01,76968.16,114.5,0.20641,0.00012,18.03574]
[1777323269919,38.01,76967.76,114.5,0.20637,0.00012,18.03322]
[1777323272447,38.01,76967.01,114.5,0.20624,0.00012,18.0239]
[1777323277943,38.01,76960.33,114.5,0.20544,0.00012,17.98086]
[1777323281504,38.01,76960.77,114.5,0.20549,0.00012,17.98347]
[1777323287040,38.01,76961.45,114.5,0.20556,0.00012,17.98728]
[1777323288652,38.01,76960.75,114.5,0.20547,0.00012,17.98273]
[1777323291019,38.01,76949.82,114.5,0.20418,0.00012,17.91269]
[1777323298622,38.01,76956.01,114.5,0.20491,0.00012,17.95215]
[1777323304161,38.01,76963.45,114.5,0.20578,0.00012,17.99921]
[1777323309196,38.0,76965.08,114.5,0.20596,0.00012,18.00909]
[1777323311592,38.0,76965.08,114.5,0.20596,0.00012,18.00909]
[1777323311722,38.0,76965.08,114.5,0.20596,0.00012,18.00909]
[1777323311822,38.0,76965.08,114.5,0.20596,0.00012,18.00876]
[1777323317251,38.0,76965.45,114.5,0.206,0.00012,18.01132]
[1777323322287,38.0,76965.74,114.5,0.20604,0.00012,18.01334]
[1777323323680,38.0,76965.74,114.5,0.20604,0.00012,18.01334]
[1777323323697,38.0,76965.74,114.5,0.20604,0.00012,18.01334]
[1777323323966,38.0,76965.74,114.5,0.20604,0.00012,18.01334]
[1777323324051,38.0,76965.74,114.5,0.20604,0.00012,18.01337]
[1777323324827,38.0,76953.86,114.5,0.20463,0.00012,17.93734]
[1777323331844,38.0,76946.83,114.5,0.2038,0.00012,17.89242]
[1777323333433,38.0,76946.83,114.5,0.20377,0.00012,17.88817]
[1777323333503,38.0,76947.94,114.5,0.2039,0.00012,17.8953]
[1777323334896,38.0,76947.94,114.5,0.2039,0.00012,17.8953]
[1777323334997,38.0,76949.47,114.5,0.20408,0.00012,17.90498]
[1777323340412,38.0,76955.98,114.5,0.20485,0.00012,17.9464]
[1777323343480,38.0,76955.86,114.5,0.20483,0.00012,17.94552]
[1777323349476,38.0,76955.32,114.5,0.20476,0.00012,17.94169]
[1777323355518,38.0,76955.66,114.5,0.20479,0.00012,17.94354]
[1777323360553,38.0,76956.39,114.5,0.20487,0.00012,17.94792]
[1777323365587,38.0,76956.76,114.5,0.20491,0.00012,17.94996]
[1777323370623,38.0,76956.55,114.5,0.20488,0.00012,17.94827]
[1777323377671,38.0,76957.09,114.5,0.20493,0.00012,17.95123]
[1777323382706,38.0,76958.77,114.5,0.20512,0.00012,17.96156]
[1777323387729,37.99,76961.09,114.5,0.20539,0.00012,17.97604]
[1777323394792,37.99,76961.92,114.5,0.20544,0.00012,17.97615]
[1777323399821,37.99,76969.21,114.5,0.2063,0.00012,18.02225]
[1777323400920,37.99,76970.11,114.5,0.2064,0.00012,18.02784]
[1777323401225,37.99,76972.28,114.5,0.20665,0.00012,18.04152]
[1777323406878,37.99,76975.6,114.5,0.20704,0.00012,18.06238]
[1777323411913,37.99,76977.44,114.5,0.20726,0.00012,18.07382]
[1777323416948,37.99,76978.44,114.5,0.20737,0.00012,18.07988]
[1777323421983,37.99,76978.83,114.5,0.20741,0.00012,18.08206]
[1777323427018,37.98,76978.04,114.5,0.20731,0.00012,18.07676]
[1777323432053,37.98,76978.06,114.5,0.20731,0.00012,18.07667]
[1777323437087,37.98,76977.6,114.5,0.20725,0.00012,18.07352]
[1777323443129,37.98,76977.82,114.5,0.20727,0.00012,18.07471]
[1777323450134,37.98,76977.82,114.5,0.20727,0.00012,18.07461]
[1777323456221,37.98,76983.29,114.5,0.20788,0.00012,18.10472]
[1777323462830,37.98,76983.29,114.5,0.20787,0.00012,18.10447]
[1777323468305,37.98,76982.69,114.5,0.20779,0.00012,18.10023]
[1777323473339,37.98,76982.93,114.5,0.20782,0.00012,18.10154]
[1777323478375,37.98,76984.92,114.5,0.20805,0.00012,18.11401]
[1777323484021,37.98,76985.7,114.5,0.20814,0.00012,18.11876]
[1777323487313,37.98,76985.15,114.5,0.20807,0.00012,18.11504]
[1777323487874,37.98,76985.15,114.5,0.20807,0.00012,18.11499]
[1777323487915,37.98,76996.11,114.5,0.20938,0.00012,18.18472]
[1777323494177,37.98,77001.73,114.5,0.21005,0.00012,18.22038]
[1777323496652,37.98,77002.74,114.5,0.21017,0.00012,18.22671]
[1777323503693,37.97,77002.78,114.5,0.21017,0.00012,18.22676]
[1777323506657,37.97,77002.89,114.5,0.21018,0.00012,18.22737]
[1777323512618,37.97,77003.38,114.5,0.2102,0.00012,18.22585]
[1777323517653,37.97,77005.89,114.5,0.2105,0.00012,18.24158]
[1777323524316,37.97,77005.93,114.5,0.2105,0.00012,18.24161]
[1777323528740,37.97,77005.4,114.5,0.21043,0.00012,18.23793]
[1777323529440,37.97,77005.33,114.5,0.21042,0.00012,18.23743]
[1777323529494,37.97,77005.33,114.5,0.21042,0.00012,18.23743]
[1777323530621,37.97,77005.33,114.5,0.21042,0.00012,18.23738]
[1777323531191,37.97,77005.33,114.5,0.21042,0.00012,18.23738]
[1777323536785,37.97,76998.93,114.5,0.20965,0.00012,18.19657]
[1777323543041,37.97,77000.1,114.5,0.20979,0.00012,18.20401]
[1777323548352,37.97,76993.72,114.5,0.20903,0.00012,18.16349]
[1777323553313,37.97,76997.51,114.5,0.20948,0.00012,18.18779]
[1777323558743,37.97,76996.34,114.5,0.20935,0.00012,18.18044]
[1777323563997,37.97,76992.9,114.5,0.20894,0.00012,18.15873]
[1777323564063,37.97,76992.9,114.5,0.20894,0.00012,18.15873]
[1777323570019,37.97,76987.32,114.5,0.20828,0.00012,18.12375]
[1777323576061,37.97,76988.78,114.5,0.20843,0.00012,18.12921]
[1777323577670,37.98,76988.82,114.5,0.20844,0.00012,18.12954]
[1777323585253,37.98,76989.09,114.5,0.20847,0.00012,18.13148]
[1777323591745,37.98,76987.27,114.5,0.20827,0.00012,18.12057]
[1777323594712,37.98,76980.7,114.5,0.20749,0.00012,18.07909]
[1777323594811,37.98,76980.7,114.5,0.20749,0.00012,18.07909]
[1777323594926,37.98,76980.7,114.5,0.20749,0.00012,18.07909]
[1777323595194,37.98,76972.16,114.5,0.20648,0.00012,18.02472]
[1777323599160,37.98,76963.98,114.5,0.20551,0.00012,17.97269]
[1777323599222,37.98,76964.57,114.5,0.20558,0.00012,17.97656]
[1777323602332,37.98,76953.08,114.5,0.20422,0.00012,17.90298]
[1777323604005,37.98,76949.98,114.5,0.20385,0.00012,17.88316]
[1777323606530,37.98,76948.1,114.5,0.20364,0.00012,17.87131]
[1777323612937,37.98,76940.41,114.5,0.20274,0.00012,17.82246]
[1777323612953,37.98,76940.41,114.5,0.20274,0.00012,17.82246]
[1777323612958,37.98,76940.41,114.5,0.20274,0.00012,17.82246]
[1777323617482,37.98,76939.44,114.5,0.20264,0.00012,17.81697]
[1777323622218,37.98,76939.42,114.5,0.20264,0.00012,17.81696]
[1777323623674,37.99,76939.42,114.5,0.20265,0.00012,17.81744]
[1777323631909,37.99,76939.42,114.5,0.20266,0.00012,17.81817]
[1777323638497,37.99,76936.69,114.5,0.20233,0.00012,17.79756]
[1777323645546,37.99,76936.5,114.5,0.20233,0.00012,17.79731]
[1777323650700,38.0,76936.48,114.5,0.20233,0.00012,17.79732]
[1777323656728,38.0,76936.48,114.5,0.20235,0.00012,17.79838]
[1777323657700,38.0,76935.54,114.5,0.20224,0.00012,17.79274]
[1777323661548,38.0,76933.66,114.5,0.20203,0.00012,17.78124]
[1777323662254,38.0,76933.66,114.5,0.20203,0.00012,17.78124]
[1777323662274,38.0,76933.66,114.5,0.20203,0.00012,17.78124]
[1777323662375,38.0,76927.6,114.5,0.20132,0.00012,17.74249]
[1777323663737,38.0,76922.75,114.5,0.20076,0.00012,17.71139]
[1777323663922,38.0,76922.75,114.5,0.20076,0.00012,17.71139]
[1777323664478,38.0,76922.75,114.5,0.20076,0.00012,17.71139]
[1777323663990,38.0,76922.25,114.5,0.2007,0.00012,17.70826]
[1777323667125,38.0,76921.6,114.5,0.20062,0.00012,17.70396]
[1777323672476,38.0,76920.12,114.5,0.20045,0.00012,17.69424]
[1777323679020,38.0,76916.38,114.5,0.20001,0.00012,17.67013]
[1777323679542,38.0,76916.34,114.5,0.2,0.00012,17.66987]
[1777323685828,38.0,76909.07,114.5,0.19916,0.00012,17.62337]
[1777323690862,38.0,76907.35,114.5,0.19896,0.00012,17.61251]
[1777323693090,38.0,76907.26,114.5,0.19892,0.00012,17.60765]
[1777323698920,38.0,76909.46,114.5,0.19918,0.00012,17.62215]
[1777323707983,38.0,76909.45,114.5,0.19918,0.00012,17.62228]
[1777323709613,38.0,76909.5,114.5,0.19919,0.00012,17.62262]
[1777323712705,38.0,76917.14,114.5,0.20008,0.00012,17.67172]
[1777323716532,38.0,76917.14,114.5,0.20008,0.00012,17.67159]
[1777323722083,38.0,76917.14,114.5,0.20007,0.00012,17.67123]
[1777323727117,38.0,76917.36,114.5,0.20009,0.00012,17.67249]
[1777323734225,38.0,76917.32,114.5,0.20009,0.00012,17.67213]
[1777323740208,38.0,76921.33,114.5,0.20055,0.00012,17.69761]
[1777323745244,38.0,76922.13,114.5,0.20064,0.00012,17.70248]
[1777323745693,38.0,76922.13,114.5,0.20064,0.00012,17.70248]
[1777323746193,38.0,76922.13,114.5,0.20064,0.00012,17.70242]
[1777323749183,38.0,76921.62,114.5,0.20058,0.00012,17.69935]
[1777323749284,38.0,76921.62,114.5,0.20058,0.00012,17.69946]
[1777323754307,38.0,76920.66,114.5,0.20043,0.00012,17.68876]
[1777323760211,38.0,76920.74,114.5,0.20044,0.00012,17.68924]
[1777323764523,38.0,76920.74,114.5,0.20044,0.00012,17.6891]
[1777323765383,38.0,76920.74,114.5,0.20044,0.00012,17.68912]
[1777323770408,38.0,76920.74,114.5,0.20045,0.00012,17.68975]
[1777323775453,38.0,76920.74,114.5,0.20046,0.00012,17.69038]
[1777323779179,38.0,76920.84,114.5,0.20048,0.00012,17.69139]
[1777323779485,38.0,76920.87,114.5,0.20049,0.00012,17.69171]
[1777323786279,38.0,76920.62,114.5,0.20046,0.00012,17.69]
[1777323791724,38.0,76920.64,114.5,0.20046,0.00012,17.68998]
[1777323798618,38.0,76920.97,114.5,0.20049,0.00012,17.69187]
[1777323803653,38.0,76920.97,114.5,0.20049,0.00012,17.69174]
[1777323808688,38.0,76921.88,114.5,0.20059,0.00012,17.69747]
[1777323815737,38.0,76922.93,114.5,0.20068,0.00012,17.69965]
[1777323821779,38.0,76922.34,114.5,0.2006,0.00012,17.69571]
[1777323827821,38.0,76920.92,114.5,0.20044,0.00012,17.68648]
[1777323832856,38.0,76920.16,114.5,0.20035,0.00012,17.68155]
[1777323838000,38.0,76916.97,114.5,0.19997,0.00012,17.66106]
[1777323842960,38.0,76916.72,114.5,0.19995,0.00012,17.65956]
[1777323850982,38.0,76916.68,114.5,0.19995,0.00012,17.65941]
[1777323856017,38.0,76909.88,114.5,0.19915,0.00012,17.61579]
[1777323859800,38.0,76909.92,114.5,0.19916,0.00012,17.61611]
[1777323865085,38.01,76905.02,114.5,0.19863,0.00012,17.58671]
[1777323875490,38.01,76907.5,114.5,0.19892,0.00012,17.60291]
[1777323881198,38.01,76913.52,114.5,0.1996,0.00012,17.63786]
[1777323890262,38.01,76912.49,114.5,0.19948,0.00012,17.63115]
[1777323893817,38.01,76912.29,114.5,0.19946,0.00012,17.62988]
[1777323900515,38.01,76912.29,114.5,0.19946,0.00012,17.6299]
[1777323902422,38.01,76967.43,114.5,0.20594,0.00012,17.98332]
[1777323903735,38.0,76967.43,114.5,0.20587,0.00012,17.97942]
[1777323911092,37.98,76967.43,114.5,0.20573,0.00012,17.97216]
[1777323915749,37.97,76910.07,114.5,0.19893,0.00012,17.60114]
[1777323916753,37.97,76910.46,114.5,0.19897,0.00012,17.60385]
[1777323920811,37.97,76913.54,114.5,0.19935,0.00012,17.62439]
[1777323921658,37.97,76913.54,114.5,0.19935,0.00012,17.62439]
[1777323921754,37.97,76913.62,114.5,0.19936,0.00012,17.62505]
[1777323925287,37.97,76908.22,114.5,0.19873,0.00012,17.59023]
[1777323925408,37.97,76908.22,114.5,0.19873,0.00012,17.59023]
[1777323925540,37.97,76908.22,114.5,0.19873,0.00012,17.59023]
[1777323925775,37.97,76908.22,114.5,0.19873,0.00012,17.59023]
[1777323925558,37.97,76908.06,114.5,0.19871,0.00012,17.58922]
[1777323926515,37.97,76903.43,114.5,0.19818,0.00012,17.55955]
[1777323929536,37.97,76889.15,114.5,0.19652,0.00012,17.46761]
[1777323934571,37.97,76891.47,114.5,0.19677,0.00012,17.47889]
[1777323935308,37.97,76891.47,114.5,0.19677,0.00012,17.47889]
[1777323938989,37.98,76888.47,114.5,0.19645,0.00012,17.46125]
[1777323939606,37.98,76878.46,114.5,0.1953,0.00012,17.39669]
[1777323944641,37.98,76881.39,114.5,0.19565,0.00012,17.41647]
[1777323949801,37.98,76880.02,114.5,0.19551,0.00012,17.40816]
[1777323955705,37.99,76872.73,114.5,0.19468,0.00012,17.36199]
[1777323955718,37.99,76872.65,114.5,0.19468,0.00012,17.36165]
[1777323960754,37.99,76872.45,114.5,0.19465,0.00012,17.36035]
[1777323961894,37.99,76873.96,114.5,0.19483,0.00012,17.37011]
[1777323967813,37.99,76879.8,114.5,0.1955,0.00012,17.40776]
[1777323971630,37.99,76879.76,114.5,0.19549,0.00012,17.40729]
[1777323971916,37.99,76879.76,114.5,0.19549,0.00012,17.40722]
[1777323971993,37.99,76881.19,114.5,0.19565,0.00012,17.41638]
[1777323975203,37.99,76891.49,114.5,0.19684,0.00012,17.48298]
[1777323980919,37.99,76893.08,114.5,0.19703,0.00012,17.49322]
[1777323986353,37.99,76895.33,114.5,0.19729,0.00012,17.50757]
[1777323994369,37.98,76896.8,114.5,0.19742,0.00012,17.51249]
[1777324002092,37.98,76895.31,114.5,0.19724,0.00012,17.50276]
[1777324008098,37.98,76896.08,114.5,0.19733,0.00012,17.50765]
[1777324013133,37.98,76895.21,114.5,0.19723,0.00012,17.50199]
[1777324018169,37.98,76895.89,114.5,0.19731,0.00012,17.50636]
[1777324023205,37.98,76896.03,114.5,0.19732,0.00012,17.50723]
[1777324029246,37.98,76896.27,114.5,0.19735,0.00012,17.50873]
[1777324035288,37.98,76899.78,114.5,0.19775,0.00012,17.53118]
[1777324042337,37.98,76899.9,114.5,0.19776,0.00012,17.53169]
[1777324047378,37.98,76902.0,114.5,0.198,0.00012,17.54499]
[1777324052413,37.98,76902.35,114.5,0.198,0.00012,17.54266]
[1777324057448,37.98,76900.96,114.5,0.19784,0.00012,17.53353]
[1777324063490,37.98,76902.81,114.5,0.19805,0.00012,17.54521]
[1777324068524,37.98,76904.02,114.5,0.19819,0.00012,17.55278]
[1777324073559,37.98,76902.55,114.5,0.19801,0.00012,17.54307]
[1777324078595,37.98,76903.41,114.5,0.19811,0.00012,17.54844]
[1777324083629,37.98,76903.13,114.5,0.19807,0.00012,17.54648]
[1777324088668,37.98,76903.17,114.5,0.19807,0.00012,17.54661]
[1777324093700,37.98,76904.43,114.5,0.19822,0.00012,17.55461]
[1777324098735,37.98,76905.96,114.5,0.19839,0.00012,17.56428]
[1777324103774,37.98,76907.33,114.5,0.19855,0.00012,17.57294]
[1777324109812,37.97,76907.46,114.5,0.19856,0.00012,17.57346]
[1777324114846,37.97,76907.46,114.5,0.19852,0.00012,17.5689]
[1777324119883,37.97,76910.44,114.5,0.19886,0.00012,17.58789]
[1777324124918,37.97,76917.25,114.5,0.19965,0.00012,17.63135]
[1777324129953,37.97,76917.13,114.5,0.19963,0.00012,17.63007]
[1777324134990,37.97,76919.2,114.5,0.19986,0.00012,17.6429]
[1777324141033,37.97,76919.04,114.5,0.19983,0.00012,17.64121]
[1777324146068,37.97,76918.25,114.5,0.19973,0.00012,17.63562]
[1777324150096,37.97,76905.04,114.5,0.19818,0.00012,17.55014]
[1777324155131,37.97,76904.65,114.5,0.19813,0.00012,17.54763]
[1777324160166,37.97,76904.75,114.5,0.19814,0.00012,17.54829]
[1777324165201,37.97,76903.69,114.5,0.19802,0.00012,17.54146]
[1777324170236,37.97,76904.69,114.5,0.19814,0.00012,17.54794]
[1777324175271,37.97,76903.28,114.5,0.19794,0.00012,17.53453]
[1777324180306,37.97,76908.06,114.5,0.1985,0.00012,17.56533]
[1777324185341,37.96,76912.6,114.5,0.19902,0.00012,17.59445]
[1777324189807,37.96,76923.54,114.5,0.20029,0.00012,17.66449]
[1777324195411,37.96,76920.89,114.5,0.19997,0.00012,17.64658]
[1777324200686,37.96,76921.56,114.5,0.20004,0.00012,17.65036]
[1777324204474,37.96,76912.11,114.5,0.19892,0.00012,17.58884]
[1777324208502,37.96,76902.75,114.5,0.19783,0.00012,17.52837]
[1777324211003,37.96,76891.01,114.5,0.19647,0.00012,17.45263]
[1777324214094,37.96,76890.94,114.5,0.19646,0.00012,17.45244]
[1777324215089,37.96,76890.9,114.5,0.19646,0.00012,17.45226]
[1777324216988,37.96,76890.87,114.5,0.19645,0.00012,17.45199]
[1777324218751,37.96,76891.11,114.5,0.19648,0.00012,17.45337]
[1777324220101,37.96,76891.11,114.5,0.19648,0.00012,17.45328]
[1777324224771,37.96,76885.77,114.5,0.19585,0.00012,17.41847]
[1777324225023,37.96,76885.77,114.5,0.19585,0.00012,17.41847]
[1777324226211,37.96,76885.12,114.5,0.19578,0.00012,17.41415]
[1777324226629,37.96,76885.01,114.5,0.19576,0.00012,17.41339]
[1777324231664,37.95,76884.84,114.5,0.19569,0.00012,17.40688]
[1777324238714,37.95,76884.89,114.5,0.19567,0.00012,17.40571]
[1777324243749,37.95,76883.43,114.5,0.19548,0.00012,17.39519]
[1777324248783,37.94,76883.21,114.5,0.19543,0.00012,17.39273]
[1777324253819,37.94,76883.52,114.5,0.19545,0.00012,17.39367]
[1777324258854,37.94,76883.28,114.5,0.1954,0.00012,17.39104]
[1777324264896,37.93,76881.01,114.5,0.19512,0.00012,17.37505]
[1777324269931,37.93,76881.01,114.5,0.1951,0.00012,17.37406]
[1777324274957,37.93,76881.13,114.5,0.1951,0.00012,17.37404]
[1777324284085,37.93,76880.56,114.5,0.19501,0.00012,17.36935]
[1777324289240,37.92,76880.19,114.5,0.19494,0.00012,17.3652]
[1777324296116,37.92,76880.26,114.5,0.19488,0.00012,17.35979]
[1777324302776,37.91,76880.16,114.5,0.19485,0.00012,17.35822]
[1777324312811,37.91,76880.24,114.5,0.19485,0.00012,17.35781]
[1777324319277,37.9,76879.64,114.5,0.19473,0.00012,17.35139]
[1777324323305,37.9,76867.29,114.5,0.1933,0.00011,17.27066]
[1777324326956,37.9,76857.46,114.5,0.19215,0.00011,17.20587]
[1777324328006,37.9,76857.46,114.5,0.19215,0.00011,17.20587]
[1777324333234,37.9,76854.4,114.5,0.1918,0.00011,17.18603]
[1777324334079,37.9,76854.4,114.5,0.1918,0.00011,17.18603]
[1777324337368,37.9,76845.28,114.5,0.19076,0.00011,17.12687]
[1777324340596,37.9,76845.14,114.5,0.19075,0.00011,17.12622]
[1777324346512,37.9,76843.21,114.5,0.19054,0.00011,17.11422]
[1777324346772,37.9,76843.21,114.5,0.19054,0.00011,17.11422]
[1777324347503,37.9,76843.11,114.5,0.19053,0.00011,17.11368]
[1777324349002,37.9,76842.8,114.5,0.1905,0.00011,17.11177]
[1777324349218,37.9,76842.8,114.5,0.1905,0.00011,17.11177]
[1777324349488,37.9,76841.81,114.5,0.19039,0.00011,17.10556]
[1777324354523,37.9,76843.94,114.5,0.1906,0.00011,17.11487]
[1777324360565,37.9,76844.24,114.5,0.19062,0.00011,17.11653]
[1777324364084,37.9,76844.14,114.5,0.19061,0.00011,17.11584]
[1777324364185,37.9,76843.89,114.5,0.19058,0.00011,17.11413]
[1777324370775,37.9,76843.95,114.5,0.1906,0.00011,17.11515]
[1777324376541,37.9,76851.1,114.5,0.19143,0.00011,17.16232]
[1777324381568,37.91,76845.02,114.5,0.19074,0.00011,17.12318]
[1777324387271,37.91,76838.29,114.5,0.18999,0.00011,17.08024]
[1777324392929,37.91,76837.46,114.5,0.18992,0.00011,17.07592]
[1777324394089,37.91,76836.27,114.5,0.18978,0.00011,17.06835]
[1777324394138,37.91,76832.01,114.5,0.1893,0.00011,17.04081]
[1777324398394,37.91,76826.4,114.5,0.18867,0.00011,17.00465]
[1777324398918,37.91,76826.4,114.5,0.18867,0.00011,17.00465]
[1777324398971,37.91,76840.06,114.5,0.19023,0.00011,17.09366]
[1777324404021,37.91,76844.26,114.5,0.19071,0.00011,17.12152]
[1777324409418,37.92,76856.54,114.5,0.19212,0.00011,17.20173]
[1777324410194,37.92,76856.38,114.5,0.19211,0.00011,17.20072]
[1777324411458,37.92,76856.38,114.5,0.19211,0.00011,17.20072]
[1777324411922,37.92,76860.29,114.5,0.19253,0.00011,17.22213]
[1777324416956,37.92,76862.44,114.5,0.19277,0.00011,17.23611]
[1777324421992,37.92,76862.68,114.5,0.1928,0.00011,17.23763]
[1777324427028,37.92,76862.5,114.5,0.19278,0.00011,17.23638]
[1777324432072,37.92,76869.31,114.5,0.19356,0.00011,17.28038]
[1777324437107,37.92,76869.67,114.5,0.19359,0.00011,17.28233]
[1777324443300,37.91,76871.96,114.5,0.19385,0.00012,17.29685]
[1777324452727,37.91,76882.24,114.5,0.19501,0.00012,17.36208]
[1777324458254,37.91,76882.59,114.5,0.19503,0.00012,17.36335]
[1777324464296,37.9,76883.82,114.5,0.19515,0.00012,17.37035]
[1777324469331,37.9,76882.74,114.5,0.19502,0.00012,17.36255]
[1777324474367,37.9,76884.37,114.5,0.19515,0.00012,17.36799]
[1777324479402,37.9,76882.13,114.5,0.19488,0.00012,17.35273]
[1777324484079,37.9,76882.61,114.5,0.19493,0.00012,17.35543]
[1777324484171,37.9,76884.28,114.5,0.19512,0.00012,17.36598]
[1777324491486,37.9,76883.31,114.5,0.19501,0.00012,17.35976]
[1777324496521,37.9,76883.12,114.5,0.19499,0.00012,17.35864]
[1777324499214,37.9,76882.95,114.5,0.19497,0.00012,17.35756]
[1777324499315,37.9,76883.15,114.5,0.19499,0.00012,17.35888]
[1777324502351,37.9,76872.59,114.5,0.19377,0.00012,17.29]
[1777324507598,37.9,76868.91,114.5,0.19334,0.00011,17.26587]
[1777324512774,37.89,76870.1,114.5,0.19347,0.00012,17.27341]
[1777324518675,37.89,76869.91,114.5,0.19344,0.00012,17.27175]
[1777324526714,37.89,76869.87,114.5,0.19343,0.00012,17.27123]
[1777324532678,37.89,76869.87,114.5,0.19342,0.00012,17.27073]
[1777324537709,37.89,76869.29,114.5,0.19331,0.00011,17.26208]
[1777324543366,37.89,76869.39,114.5,0.19332,0.00012,17.26235]
[1777324552914,37.89,76867.61,114.5,0.1931,0.00011,17.24995]
[1777324557949,37.89,76859.71,114.5,0.19218,0.00011,17.19832]
[1777324562984,37.89,76858.76,114.5,0.19207,0.00011,17.19212]
[1777324568019,37.89,76862.77,114.5,0.19253,0.00011,17.21819]
[1777324573054,37.88,76865.24,114.5,0.19281,0.00011,17.23405]
[1777324578089,37.88,76868.86,114.5,0.19322,0.00011,17.2572]
[1777324583125,37.88,76868.79,114.5,0.19321,0.00011,17.25633]
[1777324588159,37.88,76869.89,114.5,0.19333,0.00012,17.26305]
[1777324593195,37.88,76870.05,114.5,0.1933,0.00012,17.25929]
[1777324598232,37.88,76870.07,114.5,0.1933,0.00012,17.25898]
[1777324604086,37.88,76870.07,114.5,0.1933,0.00012,17.25898]
[1777324609310,37.88,76870.27,114.5,0.1933,0.00012,17.25932]
[1777324614345,37.87,76874.33,114.5,0.19376,0.00012,17.28523]
[1777324619380,37.87,76877.45,114.5,0.19411,0.00012,17.30489]
[1777324622916,37.87,76884.47,114.5,0.19491,0.00012,17.34999]
[1777324623409,37.87,76886.68,114.5,0.19516,0.00012,17.36414]
[1777324625423,37.87,76899.35,114.5,0.19663,0.00012,17.44611]
[1777324627783,37.87,76900.73,114.5,0.19679,0.00012,17.45478]
[1777324627792,37.87,76900.73,114.5,0.19679,0.00012,17.45478]
[1777324628444,37.87,76901.07,114.5,0.19682,0.00012,17.45685]
[1777324628881,37.87,76901.07,114.5,0.19682,0.00012,17.45685]
[1777324634485,37.87,76904.8,114.5,0.19726,0.00012,17.48112]
[1777324640529,37.87,76905.85,114.5,0.19739,0.00012,17.48801]
[1777324645569,37.87,76908.77,114.5,0.19773,0.00012,17.50701]
[1777324651611,37.87,76911.11,114.5,0.19797,0.00012,17.5179]
[1777324656645,37.87,76912.12,114.5,0.19809,0.00012,17.52451]
[1777324662323,37.87,76912.36,114.5,0.19812,0.00012,17.52613]
[1777324667723,37.87,76917.46,114.5,0.19871,0.00012,17.55914]
[1777324672758,37.87,76917.08,114.5,0.19867,0.00012,17.5567]
[1777324677794,37.87,76918.87,114.5,0.19888,0.00012,17.56832]
[1777324682828,37.87,76928.7,114.5,0.20003,0.00012,17.6316]
[1777324687863,37.87,76929.78,114.5,0.20015,0.00012,17.63814]
[1777324691608,37.87,76930.2,114.5,0.20019,0.00012,17.64056]
[1777324691892,37.87,76932.16,114.5,0.20042,0.00012,17.6531]
[1777324694202,37.87,76930.23,114.5,0.20019,0.00012,17.64069]
[1777324694239,37.87,76931.96,114.5,0.2004,0.00012,17.6519]
[1777324699948,37.87,76931.86,114.5,0.20037,0.00012,17.6506]
[1777324704983,37.87,76932.64,114.5,0.20045,0.00012,17.65505]
[1777324709091,37.86,76934.03,114.5,0.20061,0.00012,17.66365]
[1777324709192,37.86,76934.33,114.5,0.20064,0.00012,17.66546]
[1777324715053,37.86,76941.86,114.5,0.2015,0.00012,17.70965]
[1777324720089,37.86,76943.83,114.5,0.20173,0.00012,17.72216]
[1777324725237,37.86,76945.87,114.5,0.20196,0.00012,17.7351]
[1777324730502,37.86,76946.95,114.5,0.20207,0.00012,17.74108]
[1777324735596,37.86,76947.4,114.5,0.2021,0.00012,17.74269]
[1777324736201,37.85,76934.67,114.5,0.20058,0.00012,17.65965]
[1777324739102,37.85,76932.2,114.5,0.20029,0.00012,17.64375]
[1777324739222,37.85,76931.94,114.5,0.20026,0.00012,17.64209]
[1777324744257,37.85,76925.0,114.5,0.19943,0.00012,17.59671]
[1777324749292,37.85,76924.03,114.5,0.19931,0.00012,17.59006]
[1777324751214,37.85,76923.0,114.5,0.19919,0.00012,17.58334]
[1777324756492,37.85,76918.63,114.5,0.19868,0.00012,17.5549]
[1777324762384,37.85,76918.67,114.5,0.19868,0.00012,17.55492]
[1777324763199,37.85,76918.67,114.5,0.19868,0.00012,17.55492]
[1777324768457,37.85,76918.8,114.5,0.19869,0.00012,17.55557]
[1777324774469,37.85,76912.86,114.5,0.19796,0.00012,17.51269]
[1777324779503,37.85,76912.67,114.5,0.19793,0.00012,17.51145]
[1777324784539,37.85,76912.31,114.5,0.19789,0.00012,17.50915]
[1777324789577,37.85,76912.88,114.5,0.19796,0.00012,17.51286]
[1777324794028,37.85,76913.46,114.5,0.19803,0.00012,17.51662]
[1777324794038,37.85,76913.46,114.5,0.19803,0.00012,17.51662]
[1777324794068,37.85,76913.46,114.5,0.19803,0.00012,17.51662]
[1777324794123,37.85,76913.46,114.5,0.19803,0.00012,17.51662]
[1777324794213,37.85,76913.46,114.5,0.19803,0.00012,17.51662]
[1777324794355,37.85,76913.46,114.5,0.19803,0.00012,17.51662]
[1777324794613,37.85,76884.84,114.5,0.1947,0.00012,17.3312]
[1777324794697,37.85,76884.84,114.5,0.1947,0.00012,17.3312]
[1777324794775,37.85,76884.84,114.5,0.1947,0.00012,17.3312]
[1777324795620,37.85,76874.79,114.5,0.19353,0.00012,17.26547]
[1777324798588,37.85,76875.37,114.5,0.1936,0.00012,17.26945]
[1777324799648,37.85,76874.4,114.5,0.19349,0.00012,17.26328]
[1777324800654,37.85,76866.21,114.5,0.19255,0.00011,17.21032]
[1777324805690,37.85,76866.96,114.5,0.19264,0.00011,17.21529]
[1777324808711,37.85,76855.3,114.5,0.19131,0.00011,17.1395]
[1777324810570,37.85,76855.3,114.5,0.19131,0.00011,17.1395]
[1777324810945,37.85,76855.26,114.5,0.1913,0.00011,17.13942]
[1777324811635,37.85,76854.95,114.5,0.19127,0.00011,17.1375]
[1777324811708,37.85,76854.95,114.5,0.19127,0.00011,17.1375]
[1777324811732,37.85,76853.7,114.5,0.19113,0.00011,17.12936]
[1777324813008,37.85,76853.7,114.5,0.19113,0.00011,17.12936]
[1777324813012,37.85,76853.7,114.5,0.19113,0.00011,17.12936]
[1777324813623,37.85,76854.11,114.5,0.19117,0.00011,17.13182]
[1777324813917,37.85,76854.11,114.5,0.19117,0.00011,17.13182]
[1777324814119,37.85,76854.17,114.5,0.19118,0.00011,17.13215]
[1777324819788,37.85,76856.3,114.5,0.19143,0.00011,17.14645]
[1777324824823,37.85,76860.68,114.5,0.19194,0.00011,17.17537]
[1777324829858,37.85,76860.75,114.5,0.19195,0.00011,17.17597]
[1777324834893,37.85,76853.35,114.5,0.19107,0.00011,17.12368]
[1777324839928,37.85,76854.61,114.5,0.19122,0.00011,17.13228]
[1777324845521,37.86,76855.23,114.5,0.1913,0.00011,17.13662]
[1777324852012,37.86,76854.54,114.5,0.19123,0.00011,17.13289]
[1777324857046,37.86,76854.71,114.5,0.19126,0.00011,17.13453]
[1777324862082,37.86,76854.81,114.5,0.19128,0.00011,17.13577]
[1777324868125,37.86,76854.8,114.5,0.1913,0.00011,17.13646]
[1777324873159,37.86,76856.18,114.5,0.19147,0.00011,17.14608]
[1777324878274,37.87,76856.24,114.5,0.19148,0.00011,17.14693]
[1777324884236,37.87,76859.85,114.5,0.19191,0.00011,17.17118]
[1777324889272,37.87,76860.38,114.5,0.19198,0.00011,17.17513]
[1777324894307,37.87,76862.44,114.5,0.19219,0.00011,17.18459]
[1777324899341,37.87,76862.71,114.5,0.19222,0.00011,17.18663]
[1777324904377,37.87,76862.12,114.5,0.19216,0.00011,17.183]
[1777324909411,37.87,76862.04,114.5,0.19216,0.00011,17.18266]
[1777324914447,37.87,76862.52,114.5,0.19221,0.00011,17.1859]
[1777324919483,37.87,76863.49,114.5,0.19232,0.00011,17.19225]
[1777324924517,37.87,76861.99,114.5,0.19215,0.00011,17.18251]
[1777324931566,37.87,76862.17,114.5,0.19217,0.00011,17.18373]
[1777324936602,37.87,76864.04,114.5,0.19239,0.00011,17.1959]
[1777324941637,37.87,76871.45,114.5,0.19324,0.00012,17.24397]
[1777324946672,37.87,76874.46,114.5,0.19358,0.00012,17.26318]
[1777324951707,37.87,76875.42,114.5,0.19365,0.00012,17.26465]
[1777324956745,37.87,76875.59,114.5,0.19366,0.00012,17.26531]
[1777324961779,37.87,76877.45,114.5,0.19387,0.00012,17.27694]
[1777324968828,37.87,76878.0,114.5,0.19392,0.00012,17.27987]
[1777324974870,37.86,76876.33,114.5,0.19372,0.00012,17.26851]
[1777324982878,37.86,76879.3,114.5,0.19405,0.00012,17.28749]
[1777324989975,37.86,76880.1,114.5,0.19413,0.00012,17.29164]
[1777324994203,37.86,76887.03,114.5,0.19492,0.00012,17.33633]
[1777324994587,37.86,76890.3,114.5,0.1953,0.00012,17.3574]
[1777325001051,37.86,76893.01,114.5,0.19561,0.00012,17.37483]
[1777325006133,37.86,76896.04,114.5,0.19596,0.00012,17.39437]
[1777325012769,37.86,76900.48,114.5,0.19643,0.00012,17.41833]
[1777325017822,37.86,76901.82,114.5,0.19658,0.00012,17.4266]
[1777325024212,37.85,76902.18,114.5,0.19661,0.00012,17.4283]
[1777325027234,37.85,76893.01,114.5,0.19554,0.00012,17.36872]
[1777325032270,37.85,76893.12,114.5,0.19556,0.00012,17.36941]
[1777325037304,37.85,76894.18,114.5,0.19568,0.00012,17.37623]
[1777325039072,37.85,76894.18,114.5,0.19568,0.00012,17.37623]
[1777325039318,37.85,76894.15,114.5,0.19567,0.00012,17.37601]
[1777325044356,37.85,76893.22,114.5,0.19555,0.00012,17.36917]
[1777325049391,37.85,76893.69,114.5,0.19559,0.00012,17.37142]
[1777325054220,37.85,76896.49,114.5,0.1959,0.00012,17.38891]
[1777325054426,37.85,76896.61,114.5,0.19591,0.00012,17.38951]
[1777325059586,37.85,76896.47,114.5,0.1959,0.00012,17.38855]
[1777325065502,37.85,76897.03,114.5,0.19596,0.00012,17.39205]
[1777325069072,37.85,76894.95,114.5,0.19572,0.00012,17.37853]
[1777325069531,37.85,76895.3,114.5,0.19576,0.00012,17.3808]
[1777325074565,37.84,76895.04,114.5,0.19568,0.00012,17.374]
[1777325081614,37.84,76894.95,114.5,0.19565,0.00012,17.37239]
[1777325084612,37.84,76895.37,114.5,0.19569,0.00012,17.37484]
[1777325084635,37.84,76895.45,114.5,0.1957,0.00012,17.37521]
[1777325089671,37.84,76893.91,114.5,0.19552,0.00012,17.36534]
[1777325091512,37.84,76894.13,114.5,0.19555,0.00012,17.36679]
[1777325091795,37.84,76876.07,114.5,0.19346,0.00012,17.24958]
[1777325092065,37.84,76876.07,114.5,0.19346,0.00012,17.24958]
[1777325092287,37.84,76876.07,114.5,0.19346,0.00012,17.24958]
[1777325092968,37.84,76876.07,114.5,0.19346,0.00012,17.24958]
[1777325092907,37.84,76865.87,114.5,0.19228,0.00011,17.18327]
[1777325092998,37.84,76865.87,114.5,0.19228,0.00011,17.18327]
[1777325098837,37.84,76862.0,114.5,0.19182,0.00011,17.15701]
[1777325100269,37.84,76861.57,114.5,0.19176,0.00011,17.15377]
[1777325100276,37.84,76861.57,114.5,0.19176,0.00011,17.15377]
[1777325100298,37.84,76861.57,114.5,0.19176,0.00011,17.15377]
[1777325100556,37.84,76861.57,114.5,0.19176,0.00011,17.15377]
[1777325100619,37.84,76861.57,114.5,0.19176,0.00011,17.15377]
[1777325100748,37.84,76854.83,114.5,0.19099,0.00011,17.10968]
[1777325105783,37.83,76852.8,114.5,0.19073,0.00011,17.09486]
[1777325110881,37.83,76852.71,114.5,0.19069,0.00011,17.09302]
[1777325111024,37.83,76852.71,114.5,0.19069,0.00011,17.09271]
[1777325118874,37.82,76852.42,114.5,0.19061,0.00011,17.08837]
[1777325123910,37.82,76852.23,114.5,0.19056,0.00011,17.08559]
[1777325128945,37.81,76851.9,114.5,0.19049,0.00011,17.08191]
[1777325129243,37.81,76851.9,114.5,0.19049,0.00011,17.08191]
[1777325134895,37.81,76850.96,114.5,0.19032,0.00011,17.0699]
[1777325136116,37.81,76861.93,114.5,0.19157,0.00011,17.14082]
[1777325139243,37.8,76862.34,114.5,0.1916,0.00011,17.14243]
[1777325145057,37.8,76861.82,114.5,0.1915,0.00011,17.13686]
[1777325150092,37.79,76862.91,114.5,0.19159,0.00011,17.14222]
[1777325154764,37.79,76862.8,114.5,0.19156,0.00011,17.14047]
[1777325161169,37.78,76863.04,114.5,0.19153,0.00011,17.13903]
[1777325166206,37.78,76862.68,114.5,0.19146,0.00011,17.13508]
[1777325171241,37.77,76862.62,114.5,0.19143,0.00011,17.13313]
[1777325174912,37.77,76862.61,114.5,0.19142,0.00011,17.13276]
[1777325174918,37.77,76862.61,114.5,0.19142,0.00011,17.13276]
[1777325174987,37.77,76862.7,114.5,0.19142,0.00011,17.13274]
[1777325176484,37.77,76879.68,114.5,0.19337,0.00012,17.24305]
[1777325178884,37.77,76879.87,114.5,0.19339,0.00012,17.24401]
[1777325178953,37.76,76877.84,114.5,0.1931,0.00012,17.22801]
[1777325180879,37.76,76891.77,114.5,0.19471,0.00012,17.3184]
[1777325183678,37.76,76892.5,114.5,0.19478,0.00012,17.32272]
[1777325183698,37.76,76892.5,114.5,0.19478,0.00012,17.32272]
[1777325184331,37.76,76878.33,114.5,0.19314,0.00012,17.23004]
[1777325185242,37.76,76878.33,114.5,0.19314,0.00012,17.23004]
[1777325185339,37.76,76874.54,114.5,0.1927,0.00012,17.20523]
[1777325190374,37.75,76876.65,114.5,0.19287,0.00012,17.21536]
[1777325195409,37.71,76876.46,114.5,0.19259,0.00012,17.19748]
[1777325200444,37.68,76878.23,114.5,0.19258,0.00012,17.19725]
[1777325205565,37.65,76878.3,114.5,0.19242,0.00012,17.18876]
[1777325211521,37.63,76878.28,114.5,0.19225,0.00012,17.17952]
[1777325216555,37.62,76878.74,114.5,0.19229,0.00012,17.1815]
[1777325221590,37.62,76878.82,114.5,0.19228,0.00012,17.18099]
[1777325224612,37.62,76888.1,114.5,0.19334,0.00012,17.24098]
[1777325229646,37.62,76890.04,114.5,0.19354,0.00012,17.25223]
[1777325234682,37.61,76890.71,114.5,0.19359,0.00012,17.25518]
[1777325239717,37.61,76890.68,114.5,0.19356,0.00012,17.25358]
[1777325244751,37.6,76891.78,114.5,0.19366,0.00012,17.25937]
[1777325255829,37.6,76891.68,114.5,0.19356,0.00012,17.25143]
[1777325260864,37.59,76891.85,114.5,0.19352,0.00012,17.24909]
[1777325265900,37.55,76891.69,114.5,0.19329,0.00012,17.2366]
[1777325278991,37.52,76891.67,114.5,0.19304,0.00012,17.22302]
[1777325284063,37.51,76892.23,114.5,0.19306,0.00012,17.22418]
[1777325284164,37.51,76892.2,114.5,0.19305,0.00012,17.2238]
[1777325291076,37.51,76894.47,114.5,0.19331,0.00012,17.23841]
[1777325294005,37.51,76899.46,114.5,0.19388,0.00012,17.27022]
[1777325294370,37.5,76902.37,114.5,0.1942,0.00012,17.28833]
[1777325295105,37.5,76904.0,114.5,0.19437,0.00012,17.29784]
[1777325300141,37.48,76905.63,114.5,0.19445,0.00012,17.30268]
[1777325305176,37.47,76905.68,114.5,0.19439,0.00012,17.29949]
[1777325305786,37.47,76905.68,114.5,0.19439,0.00012,17.29949]
[1777325306183,37.47,76906.93,114.5,0.1945,0.00012,17.30548]
[1777325306215,37.47,76906.93,114.5,0.1945,0.00012,17.30548]
[1777325308341,37.46,76916.81,114.5,0.19563,0.00012,17.36904]
[1777325309603,37.46,76916.81,114.5,0.19563,0.00012,17.36885]
[1777325309703,37.46,76916.7,114.5,0.19561,0.00012,17.36795]
[1777325315246,37.46,76919.67,114.5,0.19592,0.00012,17.38285]
[1777325320282,37.46,76919.41,114.5,0.19588,0.00012,17.38047]
[1777325325317,37.45,76919.77,114.5,0.19587,0.00012,17.38]
[1777325332365,37.44,76919.7,114.5,0.1958,0.00012,17.37629]
[1777325337402,37.44,76920.13,114.5,0.19581,0.00012,17.37695]
[1777325342474,37.43,76924.53,114.5,0.19631,0.00012,17.40474]
[1777325348478,37.43,76930.28,114.5,0.19695,0.00012,17.44054]
[1777325353514,37.41,76930.76,114.5,0.19689,0.00012,17.43757]
[1777325358548,37.4,76930.63,114.5,0.19677,0.00012,17.43114]
[1777325363120,37.39,76919.9,114.5,0.19547,0.00012,17.3586]
[1777325368234,37.39,76914.66,114.5,0.19486,0.00012,17.32425]
[1777325369131,37.39,76914.74,114.5,0.19487,0.00012,17.3248]
[1777325369232,37.39,76914.52,114.5,0.19484,0.00012,17.32339]
[1777325374661,37.39,76911.18,114.5,0.1944,0.00012,17.29637]
[1777325379696,37.39,76906.46,114.5,0.19384,0.00012,17.2649]
[1777325384731,37.38,76906.58,114.5,0.19385,0.00012,17.26531]
[1777325390773,37.38,76906.55,114.5,0.19384,0.00012,17.26464]
[1777325397115,37.38,76906.64,114.5,0.19384,0.00012,17.26506]
[1777325399129,37.38,76906.6,114.5,0.19383,0.00012,17.26436]
[1777325404871,37.38,76906.31,114.5,0.19379,0.00012,17.26182]
[1777325409906,37.38,76906.45,114.5,0.19379,0.00012,17.26228]
[1777325414942,37.38,76906.8,114.5,0.19383,0.00012,17.26409]
[1777325419976,37.38,76906.86,114.5,0.19382,0.00012,17.26398]
[1777325427027,37.37,76906.42,114.5,0.19376,0.00012,17.26039]
[1777325432062,37.37,76906.45,114.5,0.19372,0.00012,17.25573]
[1777325440118,37.37,76906.24,114.5,0.19368,0.00012,17.25367]
[1777325445153,37.37,76906.27,114.5,0.19368,0.00012,17.25351]
[1777325450188,37.37,76906.37,114.5,0.19368,0.00012,17.25383]
[1777325455226,37.37,76905.88,114.5,0.19362,0.00012,17.25031]
[1777325460260,37.37,76906.03,114.5,0.19363,0.00012,17.25102]
[1777325467309,37.37,76908.64,114.5,0.19393,0.00012,17.26783]
[1777325473351,37.37,76908.42,114.5,0.1939,0.00012,17.26603]
[1777325480400,37.36,76908.7,114.5,0.19393,0.00012,17.26748]
[1777325486029,37.36,76909.83,114.5,0.19405,0.00012,17.27466]
[1777325494499,37.36,76909.76,114.5,0.194,0.00012,17.26928]
[1777325499533,37.36,76909.76,114.5,0.19399,0.00012,17.26905]
[1777325505527,37.36,76910.52,114.5,0.19408,0.00012,17.27387]
[1777325512640,37.36,76910.48,114.5,0.19407,0.00012,17.27318]
[1777325517675,37.36,76909.3,114.5,0.19393,0.00012,17.26524]
[1777325522997,37.36,76909.97,114.5,0.194,0.00012,17.26955]
[1777325525551,37.36,76919.81,114.5,0.19515,0.00012,17.33399]
[1777325527916,37.36,76920.22,114.5,0.1952,0.00012,17.33643]
[1777325527993,37.36,76922.43,114.5,0.19545,0.00012,17.35082]
[1777325533788,37.36,76925.67,114.5,0.19584,0.00012,17.37208]
[1777325538822,37.36,76925.05,114.5,0.19576,0.00012,17.36793]
[1777325543859,37.36,76925.37,114.5,0.1958,0.00012,17.36994]
[1777325548894,37.36,76927.35,114.5,0.19603,0.00012,17.38282]
[1777325553929,37.36,76933.07,114.5,0.19666,0.00012,17.41571]
[1777325558963,37.35,76938.44,114.5,0.19729,0.00012,17.4505]
[1777325563999,37.35,76939.35,114.5,0.19739,0.00012,17.4559]
[1777325569033,37.35,76940.34,114.5,0.19749,0.00012,17.46183]
[1777325575076,37.35,76940.53,114.5,0.1975,0.00012,17.46243]
[1777325580598,37.35,76940.85,114.5,0.19753,0.00012,17.46412]
[1777325586153,37.35,76941.08,114.5,0.19755,0.00012,17.46493]
[1777325596222,37.34,76941.17,114.5,0.19754,0.00012,17.46464]
[1777325601257,37.34,76940.45,114.5,0.19745,0.00012,17.45953]
[1777325606293,37.34,76941.14,114.5,0.19752,0.00012,17.46366]
[1777325611468,37.34,76938.71,114.5,0.19723,0.00012,17.44739]
[1777325617369,37.34,76935.8,114.5,0.19684,0.00012,17.42354]
[1777325622452,37.34,76936.5,114.5,0.19692,0.00012,17.4279]
[1777325627772,37.34,76936.55,114.5,0.19692,0.00012,17.42791]
[1777325633482,37.34,76936.6,114.5,0.19692,0.00012,17.42773]
[1777325641539,37.33,76936.63,114.5,0.19691,0.00012,17.4273]
[1777325648480,37.33,76936.63,114.5,0.19691,0.00012,17.42713]
[1777325654629,37.33,76938.18,114.5,0.19707,0.00012,17.43635]
[1777325659666,37.33,76939.29,114.5,0.19719,0.00012,17.44302]
[1777325665544,37.33,76941.06,114.5,0.19739,0.00012,17.45417]
[1777325671020,37.33,76947.19,114.5,0.1981,0.00012,17.49357]
[1777325676119,37.32,76947.88,114.5,0.19813,0.00012,17.49277]
[1777325681820,37.32,76947.94,114.5,0.19812,0.00012,17.49224]
[1777325686854,37.32,76947.35,114.5,0.19804,0.00012,17.48763]
[1777325697662,37.32,76948.38,114.5,0.19815,0.00012,17.4938]
[1777325702955,37.31,76942.2,114.5,0.19739,0.00012,17.45171]
[1777325708028,37.31,76940.94,114.5,0.19723,0.00012,17.44302]
[1777325714043,37.31,76941.57,114.5,0.1973,0.00012,17.44658]
[1777325719079,37.31,76943.5,114.5,0.19752,0.00012,17.45885]
[1777325724114,37.31,76948.37,114.5,0.19808,0.00012,17.49027]
[1777325729779,37.31,76949.62,114.5,0.19822,0.00012,17.49795]
[1777325735191,37.3,76950.18,114.5,0.19824,0.00012,17.49636]
[1777325740226,37.3,76951.61,114.5,0.1984,0.00012,17.50509]
[1777325745430,37.3,76952.57,114.5,0.1985,0.00012,17.51082]
[1777325752310,37.3,76954.35,114.5,0.19869,0.00012,17.52127]
[1777325759360,37.29,76954.11,114.5,0.19864,0.00012,17.51862]
[1777325765401,37.29,76954.31,114.5,0.19865,0.00012,17.51902]
[1777325770437,37.29,76954.87,114.5,0.1987,0.00012,17.52193]
[1777325775472,37.29,76959.1,114.5,0.19919,0.00012,17.54884]
[1777325778862,37.28,76961.77,114.5,0.19949,0.00012,17.56574]
[1777325783688,37.28,76962.43,114.5,0.19955,0.00012,17.56897]
[1777325783789,37.28,76962.43,114.5,0.19955,0.00012,17.56874]
[1777325786315,37.28,76962.44,114.5,0.19955,0.00012,17.56874]
[1777325786549,37.28,76963.65,114.5,0.19969,0.00012,17.57659]
[1777325792053,37.28,76964.04,114.5,0.19974,0.00012,17.57935]
[1777325797626,37.28,76966.46,114.5,0.2,0.00012,17.59125]
[1777325801655,37.28,76977.16,114.5,0.20129,0.00012,17.66139]
[1777325806690,37.28,76977.96,114.5,0.20138,0.00012,17.6664]
[1777325811726,37.28,76978.66,114.5,0.20146,0.00012,17.67067]
[1777325816762,37.28,76979.51,114.5,0.20155,0.00012,17.67591]
[1777325823810,37.28,76976.68,114.5,0.2012,0.00012,17.65698]
[1777325829225,37.28,76977.15,114.5,0.20126,0.00012,17.65987]
[1777325835022,37.28,76980.05,114.5,0.2016,0.00012,17.67852]
[1777325842944,37.28,76977.37,114.5,0.20127,0.00012,17.66053]
[1777325847980,37.27,76977.04,114.5,0.20123,0.00012,17.65814]
[1777325853015,37.27,76977.86,114.5,0.20128,0.00012,17.65893]
[1777325855258,37.27,76977.89,114.5,0.20129,0.00012,17.65908]
[1777325856423,37.27,76977.81,114.5,0.20128,0.00012,17.65851]
[1777325856509,37.27,76962.37,114.5,0.19943,0.00012,17.55737]
[1777325859381,37.27,76963.22,114.5,0.19953,0.00012,17.5631]
[1777325859409,37.27,76960.35,114.5,0.19919,0.00012,17.54435]
[1777325859916,37.27,76960.35,114.5,0.19919,0.00012,17.54435]
[1777325860623,37.27,76954.21,114.5,0.19846,0.00012,17.50402]
[1777325860855,37.27,76954.21,114.5,0.19846,0.00012,17.50402]
[1777325866467,37.27,76945.3,114.5,0.19739,0.00012,17.4449]
[1777325872212,37.27,76943.15,114.5,0.19712,0.00012,17.43021]
[1777325878916,37.27,76944.92,114.5,0.19732,0.00012,17.44145]
[1777325878922,37.27,76944.92,114.5,0.19732,0.00012,17.44145]
[1777325879017,37.27,76944.92,114.5,0.19732,0.00012,17.44116]
[1777325880176,37.27,76944.92,114.5,0.19732,0.00012,17.44116]
[1777325880324,37.27,76944.92,114.5,0.19732,0.00012,17.44116]
[1777325880703,37.27,76943.99,114.5,0.19721,0.00012,17.43511]
[1777325886246,37.27,76941.25,114.5,0.19688,0.00012,17.41675]
[1777325891282,37.27,76939.67,114.5,0.19669,0.00012,17.40608]
[1777325897645,37.27,76939.4,114.5,0.19665,0.00012,17.40411]
[1777325903366,37.27,76939.55,114.5,0.19666,0.00012,17.40472]
[1777325908401,37.26,76938.04,114.5,0.19648,0.00012,17.39457]
[1777325913725,37.26,76938.19,114.5,0.19646,0.00012,17.39106]
[1777325920739,37.26,76933.25,114.5,0.19587,0.00012,17.35846]
[1777325921493,37.26,76932.91,114.5,0.19583,0.00012,17.35608]
[1777325926379,37.26,76933.68,114.5,0.19592,0.00012,17.36084]
[1777325931773,37.26,76932.65,114.5,0.19578,0.00012,17.35311]
[1777325936976,37.26,76929.86,114.5,0.19543,0.00012,17.33374]
[1777325942841,37.26,76930.03,114.5,0.19544,0.00012,17.33433]
[1777325948388,37.25,76930.03,114.5,0.19542,0.00012,17.33341]
[1777325958304,37.25,76929.7,114.5,0.19535,0.00012,17.32942]
[1777325964795,37.21,76929.75,114.5,0.1951,0.00012,17.31592]
[1777325969031,37.21,76929.65,114.5,0.19506,0.00012,17.31403]
[1777325974866,37.2,76929.79,114.5,0.19503,0.00012,17.3099]
[1777325979901,37.2,76929.58,114.5,0.195,0.00012,17.30803]
[1777325986950,37.2,76929.73,114.5,0.19498,0.00012,17.30683]
[1777325992992,37.19,76929.74,114.5,0.19497,0.00012,17.30643]
[1777326000651,37.19,76929.67,114.5,0.19496,0.00012,17.30575]
[1777326000916,37.19,76929.49,114.5,0.19493,0.00012,17.30422]
[1777326001048,37.19,76933.06,114.5,0.19535,0.00012,17.3277]
[1777326004279,37.19,76939.34,114.5,0.1961,0.00012,17.3695]
[1777326004337,37.19,76939.36,114.5,0.1961,0.00012,17.36965]
[1777326004974,37.19,76939.36,114.5,0.1961,0.00012,17.36965]
[1777326011119,37.2,76947.18,114.5,0.19705,0.00012,17.42209]
[1777326012479,37.2,76947.18,114.5,0.19705,0.00012,17.42209]
[1777326018175,37.2,76946.55,114.5,0.19699,0.00012,17.4187]
[1777326022123,37.2,76946.69,114.5,0.19701,0.00012,17.41997]
[1777326022552,37.2,76946.69,114.5,0.19701,0.00012,17.41997]
[1777326029165,37.2,76947.56,114.5,0.19712,0.00012,17.42611]
[1777326032553,37.2,76950.09,114.5,0.1974,0.00012,17.43899]
[1777326039322,37.2,76952.52,114.5,0.1977,0.00012,17.45559]
[1777326042578,37.2,76952.52,114.5,0.1977,0.00012,17.45573]
[1777326042627,37.2,76952.52,114.5,0.1977,0.00012,17.45573]
[1777326042855,37.2,76952.52,114.5,0.1977,0.00012,17.45573]
[1777326045594,37.21,76943.84,114.5,0.19667,0.00012,17.39884]
[1777326051214,37.21,76945.98,114.5,0.19694,0.00012,17.41374]
[1777326051407,37.21,76945.05,114.5,0.19683,0.00012,17.40774]
[1777326056442,37.21,76938.8,114.5,0.19609,0.00012,17.36648]
[1777326061476,37.21,76938.75,114.5,0.19609,0.00012,17.36629]
[1777326066542,37.21,76944.51,114.5,0.19677,0.00012,17.40433]
[1777326074568,37.21,76945.39,114.5,0.19687,0.00012,17.40988]
[1777326080609,37.2,76945.75,114.5,0.19688,0.00012,17.4106]
[1777326089672,37.2,76945.87,114.5,0.19688,0.00012,17.41046]
[1777326094708,37.2,76944.04,114.5,0.19663,0.00012,17.3939]
[1777326099743,37.2,76945.04,114.5,0.19674,0.00012,17.4004]
[1777326104777,37.2,76945.15,114.5,0.19675,0.00012,17.40103]
[1777326109873,37.2,76945.26,114.5,0.19677,0.00012,17.40165]
[1777326119322,37.2,76942.98,114.5,0.19649,0.00012,17.38661]
[1777326125071,37.2,76930.34,114.5,0.195,0.00012,17.3036]
[1777326131774,37.2,76932.82,114.5,0.1953,0.00012,17.32031]
[1777326138013,37.2,76930.21,114.5,0.19501,0.00012,17.30382]
[1777326143048,37.2,76930.5,114.5,0.19505,0.00012,17.30612]
[1777326152110,37.21,76930.45,114.5,0.19502,0.00012,17.30205]
[1777326160167,37.21,76929.97,114.5,0.19497,0.00012,17.29939]
[1777326165442,37.21,76937.58,114.5,0.19588,0.00012,17.3499]
[1777326171022,37.21,76941.21,114.5,0.19631,0.00012,17.37376]
[1777326174318,37.21,76943.73,114.5,0.19661,0.00012,17.39024]
[1777326174426,37.21,76944.52,114.5,0.1967,0.00012,17.3954]
[1777326180301,37.21,76950.16,114.5,0.19738,0.00012,17.43291]
[1777326187762,37.21,76946.85,114.5,0.19699,0.00012,17.41155]
[1777326189637,37.21,76946.49,114.5,0.19695,0.00012,17.40957]
[1777326190024,37.21,76946.35,114.5,0.19694,0.00012,17.40875]
[1777326195779,37.21,76939.03,114.5,0.19607,0.00012,17.36055]
[1777326200785,37.21,76937.69,114.5,0.19592,0.00012,17.35186]
[1777326206490,37.21,76931.29,114.5,0.19517,0.00012,17.31012]
[1777326209167,37.21,76931.24,114.5,0.19516,0.00012,17.30994]
[1777326209511,37.21,76931.11,114.5,0.19515,0.00012,17.30916]
[1777326216564,37.21,76930.3,114.5,0.19501,0.00012,17.29896]
[1777326222606,37.21,76929.51,114.5,0.19491,0.00012,17.29342]
[1777326227616,37.21,76928.71,114.5,0.19481,0.00012,17.28796]
[1777326229658,37.21,76919.41,114.5,0.19372,0.00012,17.22653]
[1777326230598,37.21,76919.41,114.5,0.19372,0.00012,17.22653]
[1777326231094,37.21,76919.41,114.5,0.19372,0.00012,17.22653]
[1777326231853,37.21,76918.93,114.5,0.19366,0.00012,17.22339]
[1777326232980,37.21,76913.15,114.5,0.19298,0.00012,17.18525]
[1777326233052,37.21,76912.24,114.5,0.19288,0.00012,17.17931]
[1777326234066,37.21,76898.68,114.5,0.19129,0.00012,17.08958]
[1777326237715,37.21,76887.02,114.5,0.18993,0.00012,17.01272]
[1777326241376,37.21,76886.63,114.5,0.1899,0.00012,17.01053]
[1777326242013,37.21,76886.63,114.5,0.1899,0.00012,17.01053]
[1777326242769,37.21,76880.46,114.5,0.18918,0.00012,16.96979]
[1777326243657,37.21,76882.27,114.5,0.1894,0.00012,16.98197]
[1777326249119,37.22,76886.2,114.5,0.18987,0.00012,17.00877]
[1777326249453,37.22,76887.93,114.5,0.19007,0.00012,17.02037]
[1777326249457,37.22,76887.93,114.5,0.19007,0.00012,17.02037]
[1777326249505,37.22,76887.93,114.5,0.19007,0.00012,17.02037]
[1777326250018,37.22,76897.07,114.5,0.19114,0.00012,17.081]
[1777326251411,37.22,76904.93,114.5,0.19206,0.00012,17.13318]
[1777326251929,37.22,76904.93,114.5,0.19206,0.00012,17.13318]
[1777326256423,37.22,76915.13,114.5,0.19326,0.00012,17.20095]
[1777326260635,37.22,76913.58,114.5,0.19308,0.00012,17.1909]
[1777326260640,37.22,76913.58,114.5,0.19308,0.00012,17.1909]
[1777326260778,37.22,76913.58,114.5,0.19308,0.00012,17.1909]
[1777326265910,37.22,76908.58,114.5,0.19251,0.00012,17.1583]
[1777326269613,37.22,76909.08,114.5,0.19257,0.00012,17.16184]
[1777326273066,37.22,76908.55,114.5,0.19247,0.00012,17.15418]
[1777326276889,37.22,76906.95,114.5,0.19229,0.00012,17.14384]
[1777326276907,37.22,76906.95,114.5,0.19229,0.00012,17.14384]
[1777326276988,37.22,76903.5,114.5,0.19189,0.00012,17.12121]
[1777326280009,37.22,76894.3,114.5,0.19081,0.00012,17.06025]
[1777326285044,37.22,76897.24,114.5,0.19116,0.00012,17.07988]
[1777326292094,37.22,76897.91,114.5,0.19124,0.00012,17.08429]
[1777326297128,37.22,76897.11,114.5,0.19114,0.00012,17.07892]
[1777326302163,37.22,76892.67,114.5,0.19063,0.00012,17.04952]
[1777326306192,37.22,76882.39,114.5,0.18944,0.00012,16.98173]
[1777326311227,37.22,76879.83,114.5,0.18915,0.00012,16.96536]
[1777326311599,37.22,76879.83,114.5,0.18915,0.00012,16.96536]
[1777326312233,37.22,76879.78,114.5,0.18915,0.00012,16.96517]
[1777326317269,37.22,76878.16,114.5,0.18896,0.00012,16.95433]
[1777326322303,37.22,76878.52,114.5,0.189,0.00012,16.95673]
[1777326327510,37.22,76875.26,114.5,0.18862,0.00012,16.9352]
[1777326327517,37.22,76875.26,114.5,0.18862,0.00012,16.9352]
[1777326330966,37.23,76874.13,114.5,0.18849,0.00012,16.92784]
[1777326337125,37.23,76872.32,114.5,0.18826,0.00012,16.9119]
[1777326337982,37.23,76872.32,114.5,0.18826,0.00012,16.91197]
[1777326343450,37.23,76870.09,114.5,0.18801,0.00012,16.89765]
[1777326348486,37.23,76866.8,114.5,0.18764,0.00012,16.87636]
[1777326350626,37.23,76866.92,114.5,0.18765,0.00012,16.87726]
[1777326356544,37.23,76875.45,114.5,0.18865,0.00012,16.93434]
[1777326361577,37.23,76875.19,114.5,0.18862,0.00012,16.93282]
[1777326366612,37.23,76873.33,114.5,0.18841,0.00012,16.92072]
[1777326368557,37.23,76873.36,114.5,0.18842,0.00012,16.92097]
[1777326373661,37.23,76874.84,114.5,0.18859,0.00012,16.93105]
[1777326379854,37.23,76873.92,114.5,0.18849,0.00012,16.92512]
[1777326382813,37.23,76872.22,114.5,0.1883,0.00012,16.91405]
[1777326385048,37.23,76866.97,114.5,0.18769,0.00012,16.87937]
[1777326387474,37.24,76862.64,114.5,0.1872,0.00012,16.85101]
[1777326388219,37.24,76862.64,114.5,0.1872,0.00012,16.85101]
[1777326390666,37.24,76862.15,114.5,0.18715,0.00012,16.84819]
[1777326395814,37.24,76862.95,114.5,0.18722,0.00012,16.85]
[1777326400850,37.24,76863.0,114.5,0.18724,0.00012,16.85105]
[1777326402872,37.24,76863.0,114.5,0.18724,0.00012,16.85105]
[1777326404109,37.24,76862.3,114.5,0.18717,0.00012,16.8467]
[1777326410252,37.24,76857.91,114.5,0.18668,0.00012,16.8186]
[1777326418232,37.25,76856.5,114.5,0.18657,0.00011,16.81231]
[1777326426026,37.26,76856.83,114.5,0.18664,0.00011,16.81608]
[1777326431956,37.26,76856.83,114.5,0.18664,0.00011,16.81608]
[1777326437103,37.26,76856.58,114.5,0.18664,0.00011,16.81625]
[1777326442137,37.26,76856.55,114.5,0.18665,0.00011,16.81685]
[1777326447173,37.27,76854.95,114.5,0.18648,0.00011,16.80703]
[1777326447614,37.27,76854.95,114.5,0.18648,0.00011,16.80703]
[1777326449162,37.27,76853.9,114.5,0.18637,0.00011,16.80023]
[1777326449187,37.27,76852.19,114.5,0.18617,0.00011,16.78906]
[1777326453541,37.27,76850.41,114.5,0.18593,0.00011,16.77297]
[1777326454353,37.27,76850.41,114.5,0.18593,0.00011,16.77297]
[1777326460919,37.27,76847.37,114.5,0.18559,0.00011,16.75313]
[1777326460920,37.27,76847.37,114.5,0.18559,0.00011,16.75313]
[1777326463602,37.27,76846.32,114.5,0.18548,0.00011,16.74637]
[1777326464169,37.27,76846.32,114.5,0.18548,0.00011,16.74637]
[1777326464371,37.27,76841.2,114.5,0.18489,0.00011,16.71245]
[1777326465564,37.27,76839.04,114.5,0.18464,0.00011,16.69807]
[1777326466307,37.27,76839.1,114.5,0.18465,0.00011,16.69845]
[1777326471342,37.27,76838.98,114.5,0.18465,0.00011,16.69828]
[1777326476377,37.27,76838.77,114.5,0.18463,0.00011,16.69748]
[1777326477770,37.27,76838.7,114.5,0.18463,0.00011,16.69713]
[1777326483426,37.27,76842.25,114.5,0.18504,0.00011,16.72135]
[1777326488771,37.27,76842.96,114.5,0.18513,0.00011,16.72628]
[1777326499746,37.28,76843.2,114.5,0.18517,0.00011,16.72833]
[1777326506997,37.28,76842.91,114.5,0.18514,0.00011,16.72707]
[1777326507915,37.28,76843.62,114.5,0.18523,0.00011,16.73196]
[1777326507962,37.28,76843.62,114.5,0.18523,0.00011,16.73196]
[1777326508343,37.28,76848.92,114.5,0.18584,0.00011,16.76717]
[1777326514135,37.28,76850.72,114.5,0.18602,0.00011,16.77557]
[1777326519712,37.28,76854.69,114.5,0.18649,0.00011,16.8028]
[1777326525722,37.29,76858.19,114.5,0.18691,0.00012,16.82674]
[1777326528530,37.29,76858.31,114.5,0.18693,0.00012,16.82771]
[1777326529354,37.29,76858.31,114.5,0.18693,0.00012,16.82771]
[1777326532771,37.29,76869.96,114.5,0.18827,0.00012,16.90509]
[1777326534741,37.29,76870.54,114.5,0.18834,0.00012,16.90892]
[1777326539836,37.29,76871.8,114.5,0.18849,0.00012,16.9172]
[1777326545865,37.29,76876.94,114.5,0.18907,0.00012,16.9509]
[1777326549089,37.29,76877.02,114.5,0.18908,0.00012,16.95137]
[1777326549090,37.28,76877.05,114.5,0.18908,0.00012,16.95146]
[1777326549647,37.28,76877.05,114.5,0.18908,0.00012,16.95146]
[1777326550011,37.28,76877.05,114.5,0.18908,0.00012,16.95146]
[1777326550074,37.28,76877.05,114.5,0.18908,0.00012,16.95146]
[1777326550135,37.28,76877.05,114.5,0.18908,0.00012,16.95146]
[1777326550882,37.29,76879.38,114.5,0.18936,0.00012,16.96698]
[1777326552909,37.29,76884.5,114.5,0.18995,0.00012,17.00097]
[1777326553875,37.29,76883.77,114.5,0.18987,0.00012,16.9962]
[1777326554796,37.29,76883.77,114.5,0.18987,0.00012,16.99626]
[1777326557573,37.29,76883.73,114.5,0.18987,0.00012,16.99606]
[1777326559325,37.29,76883.73,114.5,0.18987,0.00012,16.99626]
[1777326559408,37.29,76883.37,114.5,0.18983,0.00012,16.99395]
[1777326564055,37.29,76882.96,114.5,0.18978,0.00012,16.991]
[1777326570030,37.28,76883.78,114.5,0.18986,0.00012,16.9958]
[1777326575064,37.28,76881.9,114.5,0.1896,0.00012,16.9786]
[1777326581343,37.28,76881.56,114.5,0.18956,0.00012,16.97609]
[1777326584654,37.28,76880.33,114.5,0.18941,0.00012,16.96767]
[1777326584753,37.28,76880.33,114.5,0.18941,0.00012,16.96767]
[1777326584764,37.28,76880.33,114.5,0.18941,0.00012,16.96767]
[1777326584918,37.28,76880.33,114.5,0.18941,0.00012,16.96767]
[1777326585135,37.28,76889.24,114.5,0.19044,0.00012,17.02653]
[1777326587091,37.28,76895.44,114.5,0.19117,0.00012,17.06771]
[1777326588645,37.28,76895.91,114.5,0.19123,0.00012,17.07114]
[1777326593143,37.28,76905.04,114.5,0.1923,0.00012,17.13187]
[1777326595431,37.28,76906.06,114.5,0.19243,0.00012,17.13875]
[1777326597479,37.29,76906.51,114.5,0.19248,0.00012,17.14185]
[1777326602814,37.29,76906.07,114.5,0.19244,0.00012,17.13926]
[1777326609304,37.29,76905.69,114.5,0.1924,0.00012,17.13707]
[1777326615346,37.29,76906.19,114.5,0.19246,0.00012,17.14063]
[1777326620382,37.29,76905.76,114.5,0.19241,0.00012,17.13801]
[1777326626426,37.29,76906.42,114.5,0.1925,0.00012,17.14264]
[1777326631461,37.29,76906.35,114.5,0.19246,0.00012,17.13802]
[1777326636497,37.29,76905.71,114.5,0.19239,0.00012,17.13404]
[1777326646566,37.29,76905.56,114.5,0.19238,0.00012,17.13359]
[1777326652609,37.29,76905.86,114.5,0.19242,0.00012,17.13587]
[1777326656277,37.29,76905.77,114.5,0.19241,0.00012,17.13536]
[1777326656594,37.29,76905.77,114.5,0.19241,0.00012,17.13536]
[1777326656636,37.29,76905.7,114.5,0.1924,0.00012,17.13499]
[1777326656727,37.29,76905.7,114.5,0.1924,0.00012,17.13499]
[1777326656822,37.29,76905.7,114.5,0.1924,0.00012,17.13499]
[1777326656860,37.29,76905.7,114.5,0.1924,0.00012,17.13499]
[1777326657439,37.29,76905.7,114.5,0.1924,0.00012,17.13499]
[1777326657489,37.29,76905.7,114.5,0.1924,0.00012,17.13499]
[1777326657580,37.29,76918.55,114.5,0.19391,0.00012,17.21972]
[1777326659994,37.3,76931.35,114.5,0.19543,0.00012,17.30463]
[1777326660984,37.3,76931.35,114.5,0.19543,0.00012,17.30463]
[1777326661029,37.3,76931.35,114.5,0.19543,0.00012,17.30463]
[1777326667067,37.3,76936.35,114.5,0.19604,0.00012,17.33819]
[1777326667568,37.3,76936.35,114.5,0.19604,0.00012,17.33819]
[1777326669326,37.3,76936.5,114.5,0.19606,0.00012,17.33929]
[1777326672161,37.3,76936.19,114.5,0.19603,0.00012,17.33771]
[1777326672463,37.3,76936.2,114.5,0.19603,0.00012,17.33789]
[1777326674580,37.3,76932.75,114.5,0.19562,0.00012,17.31518]
[1777326674593,37.3,76925.71,114.5,0.19479,0.00012,17.26886]
[1777326679800,37.3,76920.79,114.5,0.1942,0.00012,17.23602]
[1777326684835,37.3,76919.03,114.5,0.19399,0.00012,17.22416]
[1777326689871,37.3,76918.18,114.5,0.19389,0.00012,17.21835]
[1777326695756,37.3,76918.71,114.5,0.19391,0.00012,17.21733]
[1777326697310,37.3,76918.78,114.5,0.19392,0.00012,17.21772]
[1777326697603,37.3,76918.78,114.5,0.19392,0.00012,17.21772]
[1777326702116,37.3,76910.29,114.5,0.19292,0.00012,17.1618]
[1777326707999,37.3,76910.17,114.5,0.19291,0.00012,17.16124]
[1777326712115,37.3,76910.42,114.5,0.19294,0.00012,17.16293]
[1777326719115,37.3,76910.71,114.5,0.19298,0.00012,17.16486]
[1777326720125,37.3,76910.23,114.5,0.19292,0.00012,17.16168]
[1777326720946,37.3,76910.8,114.5,0.19299,0.00012,17.16544]
[1777326727132,37.3,76911.18,114.5,0.19303,0.00012,17.16787]
[1777326734602,37.3,76911.52,114.5,0.19307,0.00012,17.17007]
[1777326741229,37.3,76912.07,114.5,0.19313,0.00012,17.1735]
[1777326746265,37.3,76912.07,114.5,0.19313,0.00012,17.1734]
[1777326751871,37.3,76912.07,114.5,0.19313,0.00012,17.1734]
[1777326756764,37.29,76912.54,114.5,0.19315,0.00012,17.1719]
[1777326761767,37.29,76916.61,114.5,0.19362,0.00012,17.19853]
[1777326762736,37.29,76917.34,114.5,0.1937,0.00012,17.20328]
[1777326768278,37.29,76926.48,114.5,0.19477,0.00012,17.26289]
[1777326773336,37.29,76934.05,114.5,0.19565,0.00012,17.31192]
[1777326778488,37.29,76927.23,114.5,0.19483,0.00012,17.26612]
[1777326783523,37.29,76926.52,114.5,0.19473,0.00012,17.26086]
[1777326788558,37.28,76926.52,114.5,0.19472,0.00012,17.2603]
[1777326793594,37.28,76926.93,114.5,0.19476,0.00012,17.26245]
[1777326795766,37.28,76926.99,114.5,0.19476,0.00012,17.26263]
[1777326795782,37.28,76926.99,114.5,0.19476,0.00012,17.26263]
[1777326796046,37.28,76926.99,114.5,0.19476,0.00012,17.26263]
[1777326796062,37.28,76926.99,114.5,0.19476,0.00012,17.26263]
[1777326796141,37.28,76926.99,114.5,0.19476,0.00012,17.26263]
[1777326796143,37.28,76926.99,114.5,0.19476,0.00012,17.26263]
[1777326796209,37.28,76926.99,114.5,0.19476,0.00012,17.26263]
[1777326796341,37.28,76926.99,114.5,0.19476,0.00012,17.26263]
[1777326796674,37.28,76898.35,114.5,0.1914,0.00012,17.07368]
[1777326797405,37.28,76898.35,114.5,0.1914,0.00012,17.07368]
[1777326798860,37.28,76893.97,114.5,0.19089,0.00012,17.0447]
[1777326799067,37.28,76893.97,114.5,0.19089,0.00012,17.0447]
[1777326799636,37.28,76895.11,114.5,0.19102,0.00012,17.05222]
[1777326805916,37.28,76895.93,114.5,0.1911,0.00012,17.05693]
[1777326806685,37.28,76896.53,114.5,0.19116,0.00012,17.06036]
[1777326811719,37.28,76898.37,114.5,0.19134,0.00012,17.06803]
[1777326816755,37.28,76898.63,114.5,0.19137,0.00012,17.06963]
[1777326819715,37.28,76896.3,114.5,0.1911,0.00012,17.05421]
[1777326819775,37.28,76889.77,114.5,0.19034,0.00012,17.01102]
[1777326824810,37.28,76888.67,114.5,0.1902,0.00012,17.0031]
[1777326830361,37.27,76888.47,114.5,0.19016,0.00012,17.00118]
[1777326836456,37.27,76879.66,114.5,0.18913,0.00012,16.94248]
[1777326836665,37.27,76879.66,114.5,0.18913,0.00012,16.94248]
[1777326838093,37.27,76878.57,114.5,0.189,0.00012,16.93516]
[1777326838194,37.27,76877.93,114.5,0.18893,0.00012,16.9309]
[1777326843259,37.27,76878.24,114.5,0.18895,0.00012,16.93223]
[1777326849714,37.27,76871.01,114.5,0.1881,0.00012,16.88341]
[1777326854564,37.27,76870.77,114.5,0.18806,0.00012,16.88127]
[1777326854625,37.27,76870.77,114.5,0.18806,0.00012,16.88117]
[1777326859719,37.27,76869.38,114.5,0.1879,0.00012,16.87226]
[1777326859894,37.27,76869.38,114.5,0.1879,0.00012,16.87226]
[1777326860377,37.27,76869.35,114.5,0.1879,0.00012,16.87213]
[1777326866098,37.27,76865.01,114.5,0.18739,0.00012,16.84296]
[1777326871185,37.27,76864.72,114.5,0.18735,0.00012,16.84079]
[1777326877175,37.26,76865.8,114.5,0.18744,0.00012,16.84327]
[1777326882420,37.26,76866.0,114.5,0.18746,0.00012,16.84432]
[1777326888088,37.26,76864.15,114.5,0.18724,0.00012,16.8317]
[1777326889400,37.26,76848.98,114.5,0.18549,0.00011,16.73101]
[1777326895017,37.26,76844.56,114.5,0.18499,0.00011,16.70212]
[1777326899586,37.27,76844.32,114.5,0.18497,0.00011,16.70095]
[1777326899688,37.27,76842.05,114.5,0.18471,0.00011,16.68598]
[1777326905371,37.26,76841.99,114.5,0.1847,0.00011,16.68525]
[1777326910405,37.26,76841.98,114.5,0.18469,0.00011,16.68486]
[1777326916023,37.26,76840.91,114.5,0.18457,0.00011,16.6775]
[1777326921771,37.26,76836.27,114.5,0.18403,0.00011,16.64631]
[1777326927525,37.26,76838.73,114.5,0.18431,0.00011,16.66244]
[1777326932560,37.26,76836.47,114.5,0.18401,0.00011,16.64285]
[1777326938601,37.26,76838.07,114.5,0.18419,0.00011,16.65333]
[1777326943772,37.26,76837.32,114.5,0.1841,0.00011,16.64823]
[1777326949679,37.26,76838.04,114.5,0.18418,0.00011,16.65267]
[1777326954713,37.26,76837.78,114.5,0.18415,0.00011,16.65072]
[1777326959748,37.26,76839.05,114.5,0.18429,0.00011,16.65894]
[1777326969048,37.26,76839.38,114.5,0.18432,0.00011,16.66092]
[1777326974853,37.26,76837.51,114.5,0.1841,0.00011,16.64799]
[1777326979889,37.26,76836.21,114.5,0.18395,0.00011,16.63921]
[1777326986937,37.26,76836.23,114.5,0.18395,0.00011,16.63919]
[1777326991972,37.26,76832.02,114.5,0.18343,0.00011,16.60672]
[1777326993385,37.26,76832.02,114.5,0.18343,0.00011,16.60672]
[1777326993402,37.26,76832.02,114.5,0.18343,0.00011,16.60672]
[1777326994493,37.26,76831.77,114.5,0.1834,0.00011,16.60507]
[1777326994814,37.26,76827.24,114.5,0.18289,0.00011,16.57497]
[1777327000029,37.25,76819.5,114.5,0.182,0.00011,16.52303]
[1777327005430,37.25,76817.69,114.5,0.18179,0.00011,16.51079]
[1777327010725,37.25,76811.47,114.5,0.18109,0.00011,16.4694]
[1777327011994,37.25,76801.74,114.5,0.17999,0.00011,16.4047]
[1777327016549,37.26,76790.56,114.5,0.17874,0.00011,16.33086]
[1777327023136,37.26,76796.33,114.5,0.17941,0.00011,16.37035]
[1777327028226,37.26,76796.69,114.5,0.17947,0.00011,16.37376]
[1777327033937,37.26,76796.73,114.5,0.17948,0.00011,16.37458]
[1777327043340,37.27,76797.34,114.5,0.17958,0.00011,16.38009]
[1777327048378,37.27,76796.98,114.5,0.17955,0.00011,16.37833]
[1777327049167,37.27,76796.98,114.5,0.17955,0.00011,16.37833]
[1777327049385,37.27,76797.07,114.5,0.17956,0.00011,16.37906]
[1777327056434,37.27,76797.51,114.5,0.17957,0.00011,16.37723]
[1777327064114,37.27,76797.51,114.5,0.17957,0.00011,16.37723]
[1777327064216,37.27,76797.51,114.5,0.17956,0.00011,16.37678]
[1777327070799,37.27,76797.56,114.5,0.17957,0.00011,16.37736]
[1777327076576,37.27,76797.75,114.5,0.17961,0.00011,16.37986]
[1777327079915,37.27,76809.24,114.5,0.18091,0.00011,16.45662]
[1777327085640,37.27,76810.27,114.5,0.18103,0.00011,16.46364]
[1777327090643,37.27,76810.27,114.5,0.18103,0.00011,16.46369]
[1777327095710,37.27,76810.71,114.5,0.18109,0.00011,16.46688]
[1777327100744,37.27,76810.99,114.5,0.18112,0.00011,16.46891]
[1777327105779,37.27,76811.28,114.5,0.18116,0.00011,16.47103]
[1777327110818,37.27,76812.14,114.5,0.18126,0.00011,16.47691]
[1777327116107,37.27,76812.08,114.5,0.18122,0.00011,16.4722]
[1777327123909,37.27,76811.59,114.5,0.18117,0.00011,16.46924]
[1777327128944,37.27,76812.46,114.5,0.18127,0.00011,16.47515]
[1777327133980,37.27,76805.35,114.5,0.18047,0.00011,16.42794]
[1777327140027,37.28,76804.97,114.5,0.18043,0.00011,16.42588]
[1777327145062,37.28,76804.78,114.5,0.18042,0.00011,16.42502]
[1777327150096,37.28,76804.56,114.5,0.1804,0.00011,16.42394]
[1777327155414,37.28,76804.62,114.5,0.18041,0.00011,16.42465]
[1777327161175,37.28,76804.26,114.5,0.18038,0.00011,16.42278]
[1777327167217,37.28,76804.04,114.5,0.18036,0.00011,16.42178]
[1777327172229,37.28,76803.34,114.5,0.18025,0.00011,16.4131]
[1777327173260,37.28,76791.56,114.5,0.17893,0.00011,16.33485]
[1777327175713,37.28,76787.61,114.5,0.17849,0.00011,16.30873]
[1777327175794,37.28,76788.1,114.5,0.17855,0.00011,16.31221]
[1777327181317,37.28,76787.05,114.5,0.17844,0.00011,16.30541]
[1777327186351,37.28,76782.94,114.5,0.17798,0.00011,16.27824]
[1777327192054,37.29,76781.68,114.5,0.17784,0.00011,16.27005]
[1777327197428,37.29,76782.54,114.5,0.17795,0.00011,16.27635]
[1777327200806,37.29,76782.93,114.5,0.178,0.00011,16.27908]
[1777327200900,37.29,76782.93,114.5,0.178,0.00011,16.27908]
[1777327200996,37.29,76782.93,114.5,0.178,0.00011,16.27908]
[1777327201119,37.29,76783.47,114.5,0.17806,0.00011,16.28274]
[1777327201424,37.29,76783.47,114.5,0.17806,0.00011,16.28274]
[1777327201477,37.29,76783.47,114.5,0.17806,0.00011,16.28274]
[1777327201607,37.29,76783.47,114.5,0.17806,0.00011,16.28274]
[1777327201730,37.29,76783.47,114.5,0.17806,0.00011,16.28274]
[1777327201918,37.29,76783.47,114.5,0.17806,0.00011,16.28274]
[1777327202150,37.29,76806.79,114.5,0.18068,0.00011,16.43841]
[1777327204575,37.29,76811.74,114.5,0.18125,0.00011,16.47173]
[1777327204796,37.29,76807.99,114.5,0.18083,0.00011,16.44697]
[1777327208518,37.29,76794.11,114.5,0.17927,0.00011,16.35503]
[1777327214130,37.29,76790.83,114.5,0.17892,0.00011,16.33402]
[1777327214561,37.29,76790.35,114.5,0.17887,0.00011,16.33108]
[1777327215925,37.29,76790.35,114.5,0.17887,0.00011,16.33108]
[1777327218457,37.29,76783.51,114.5,0.17811,0.00011,16.28564]
[1777327220841,37.29,76783.72,114.5,0.17813,0.00011,16.2872]
[1777327220875,37.29,76783.72,114.5,0.17813,0.00011,16.2872]
[1777327221608,37.29,76784.06,114.5,0.17817,0.00011,16.28957]
[1777327223470,37.3,76784.16,114.5,0.17819,0.00011,16.29037]
[1777327224979,37.3,76760.67,114.5,0.17557,0.00011,16.13402]
[1777327227136,37.3,76758.02,114.5,0.17528,0.00011,16.11661]
[1777327227143,37.3,76757.62,114.5,0.17524,0.00011,16.11424]
[1777327229132,37.3,76763.67,114.5,0.17592,0.00011,16.15468]
[1777327229186,37.3,76763.67,114.5,0.17592,0.00011,16.15468]
[1777327229207,37.3,76765.83,114.5,0.17616,0.00011,16.16913]
[1777327229734,37.3,76765.83,114.5,0.17616,0.00011,16.16913]
[1777327229792,37.3,76765.83,114.5,0.17616,0.00011,16.16913]
[1777327229888,37.3,76765.83,114.5,0.17616,0.00011,16.16913]
[1777327229974,37.3,76765.83,114.5,0.17616,0.00011,16.16913]
[1777327230188,37.3,76799.59,114.5,0.17994,0.00011,16.39418]
[1777327230252,37.3,76799.59,114.5,0.17994,0.00011,16.39418]
[1777327230263,37.3,76799.59,114.5,0.17994,0.00011,16.39418]
[1777327230270,37.3,76799.59,114.5,0.17994,0.00011,16.39418]
[1777327230983,37.3,76799.59,114.5,0.17994,0.00011,16.39418]
[1777327231143,37.3,76817.16,114.5,0.18189,0.00011,16.50704]
[1777327231296,37.3,76817.16,114.5,0.18189,0.00011,16.50704]
[1777327234117,37.3,76818.07,114.5,0.182,0.00011,16.51335]
[1777327239217,37.3,76815.85,114.5,0.18176,0.00011,16.49935]
[1777327244778,37.3,76817.22,114.5,0.18194,0.00011,16.50958]
[1777327249785,37.31,76813.65,114.5,0.18155,0.00011,16.48661]
[1777327249923,37.31,76813.65,114.5,0.18155,0.00011,16.48661]
[1777327250145,37.31,76813.65,114.5,0.18155,0.00011,16.48661]
[1777327250155,37.31,76813.65,114.5,0.18155,0.00011,16.48661]
[1777327250174,37.31,76807.44,114.5,0.18085,0.00011,16.44554]
[1777327251025,37.31,76785.27,114.5,0.17835,0.00011,16.29794]
[1777327251595,37.31,76785.27,114.5,0.17835,0.00011,16.29794]
[1777327252376,37.31,76780.11,114.5,0.17778,0.00011,16.26368]
[1777327254683,37.31,76781.02,114.5,0.17789,0.00011,16.27001]
[1777327259882,37.31,76781.5,114.5,0.17795,0.00011,16.27396]
[1777327264925,37.31,76783.6,114.5,0.17819,0.00011,16.28837]
[1777327264932,37.31,76783.6,114.5,0.17819,0.00011,16.28837]
[1777327265081,37.31,76783.6,114.5,0.17819,0.00011,16.28837]
[1777327266800,37.31,76791.8,114.5,0.17912,0.00011,16.34312]
[1777327267880,37.31,76796.2,114.5,0.17961,0.00011,16.37241]
[1777327271998,37.31,76801.23,114.5,0.18017,0.00011,16.40569]
[1777327272109,37.31,76801.23,114.5,0.18017,0.00011,16.40569]
[1777327272159,37.31,76801.23,114.5,0.18017,0.00011,16.40569]
[1777327272163,37.31,76801.23,114.5,0.18017,0.00011,16.40563]
[1777327272916,37.31,76801.23,114.5,0.18017,0.00011,16.40563]
[1777327273066,37.31,76809.03,114.5,0.18105,0.00011,16.45761]
[1777327276143,37.31,76809.02,114.5,0.18106,0.00011,16.45799]
[1777327276169,37.31,76809.02,114.5,0.18106,0.00011,16.45799]
[1777327276233,37.31,76809.02,114.5,0.18106,0.00011,16.45799]
[1777327277008,37.31,76826.49,114.5,0.18305,0.00011,16.57449]
[1777327277400,37.31,76826.49,114.5,0.18305,0.00011,16.57449]
[1777327277732,37.31,76826.49,114.5,0.18305,0.00011,16.57449]
[1777327278012,37.31,76824.68,114.5,0.18284,0.00011,16.56255]
[1777327283046,37.31,76821.8,114.5,0.18251,0.00011,16.5431]
[1777327289089,37.31,76821.82,114.5,0.18251,0.00011,16.54288]
[1777327294123,37.31,76821.76,114.5,0.18246,0.00011,16.53788]
[1777327299159,37.31,76825.93,114.5,0.18293,0.00011,16.56523]
[1777327304195,37.31,76825.29,114.5,0.18285,0.00011,16.56058]
[1777327309230,37.31,76825.67,114.5,0.18289,0.00011,16.56268]
[1777327314265,37.31,76825.38,114.5,0.18284,0.00011,16.5603]
[1777327320313,37.31,76822.81,114.5,0.18254,0.00011,16.54272]
[1777327325348,37.3,76822.07,114.5,0.18245,0.00011,16.5374]
[1777327330383,37.3,76822.04,114.5,0.18244,0.00011,16.53681]
[1777327335418,37.3,76822.43,114.5,0.18248,0.00011,16.53891]
[1777327341227,37.3,76822.16,114.5,0.18244,0.00011,16.53678]
[1777327346552,37.3,76813.66,114.5,0.18147,0.00011,16.4798]
[1777327349176,37.3,76810.8,114.5,0.18115,0.00011,16.4608]
[1777327349318,37.3,76811.38,114.5,0.18121,0.00011,16.46468]
[1777327349945,37.3,76811.38,114.5,0.18121,0.00011,16.46468]
[1777327350313,37.3,76811.38,114.5,0.18121,0.00011,16.46468]
[1777327350315,37.3,76798.04,114.5,0.1797,0.00011,16.3758]
[1777327350566,37.3,76798.04,114.5,0.1797,0.00011,16.3758]
[1777327350584,37.3,76798.04,114.5,0.1797,0.00011,16.3758]
[1777327351263,37.3,76798.04,114.5,0.1797,0.00011,16.3758]
[1777327351100,37.3,76794.44,114.5,0.17926,0.00011,16.34741]
[1777327351535,37.3,76790.63,114.5,0.17884,0.00011,16.32204]
[1777327356572,37.3,76797.02,114.5,0.17955,0.00011,16.36459]
[1777327361607,37.3,76797.21,114.5,0.17957,0.00011,16.36572]
[1777327365229,37.3,76795.03,114.5,0.17933,0.00011,16.35117]
[1777327365232,37.3,76796.65,114.5,0.17951,0.00011,16.36195]
[1777327365351,37.3,76796.65,114.5,0.17951,0.00011,16.36195]
[1777327365634,37.3,76793.15,114.5,0.17912,0.00011,16.33882]
[1777327370670,37.3,76792.09,114.5,0.179,0.00011,16.33184]
[1777327375750,37.3,76792.28,114.5,0.17902,0.00011,16.33316]
[1777327376929,37.3,76792.23,114.5,0.17902,0.00011,16.33284]
[1777327382754,37.3,76786.65,114.5,0.1784,0.00011,16.29601]
[1777327387788,37.3,76785.32,114.5,0.17825,0.00011,16.28749]
[1777327391422,37.3,76785.57,114.5,0.17829,0.00011,16.28936]
[1777327395332,37.3,76795.59,114.5,0.17941,0.00011,16.35617]
[1777327395374,37.3,76797.47,114.5,0.17962,0.00011,16.36867]
[1777327401182,37.3,76806.03,114.5,0.1806,0.00011,16.42611]
[1777327406922,37.31,76803.94,114.5,0.18037,0.00011,16.41283]
[1777327409667,37.31,76799.72,114.5,0.1799,0.00011,16.38497]
[1777327410368,37.31,76796.61,114.5,0.17955,0.00011,16.36441]
[1777327415985,37.31,76800.57,114.5,0.17996,0.00011,16.38617]
[1777327421021,37.31,76801.58,114.5,0.18007,0.00011,16.39262]
[1777327424072,37.31,76802.55,114.5,0.18017,0.00011,16.39896]
[1777327424119,37.31,76802.05,114.5,0.18012,0.00011,16.39557]
[1777327431090,37.31,76802.1,114.5,0.18014,0.00011,16.39676]
[1777327436125,37.31,76800.38,114.5,0.17996,0.00011,16.38594]
[1777327439273,37.31,76800.37,114.5,0.17996,0.00011,16.38614]
[1777327439374,37.31,76800.38,114.5,0.17996,0.00011,16.38634]
[1777327441224,37.31,76800.37,114.5,0.17996,0.00011,16.38623]
[1777327441367,37.31,76800.37,114.5,0.17996,0.00011,16.38623]
[1777327441916,37.31,76802.25,114.5,0.18017,0.00011,16.39868]
[1777327442259,37.31,76812.33,114.5,0.18131,0.00011,16.46564]
[1777327444349,37.31,76828.48,114.5,0.18314,0.00011,16.57292]
[1777327444774,37.31,76828.48,114.5,0.18314,0.00011,16.57292]
[1777327445188,37.31,76836.33,114.5,0.18403,0.00011,16.62493]
[1777327450223,37.31,76840.28,114.5,0.18448,0.00011,16.65107]
[1777327454019,37.31,76839.37,114.5,0.18438,0.00011,16.64497]
[1777327454119,37.31,76839.37,114.5,0.18438,0.00011,16.64497]
[1777327454250,37.31,76841.94,114.5,0.18467,0.00011,16.662]
[1777327459288,37.31,76852.24,114.5,0.18586,0.00011,16.73075]
[1777327463315,37.31,76841.37,114.5,0.18462,0.00011,16.659]
[1777327468351,37.31,76834.08,114.5,0.1838,0.00011,16.61154]
[1777327469265,37.31,76834.08,114.5,0.1838,0.00011,16.61154]
[1777327469358,37.31,76830.18,114.5,0.18336,0.00011,16.58586]
[1777327469590,37.31,76830.18,114.5,0.18336,0.00011,16.58586]
[1777327469978,37.31,76830.18,114.5,0.18336,0.00011,16.58586]
[1777327470364,37.31,76831.71,114.5,0.18354,0.00011,16.59607]
[1777327472036,37.31,76831.57,114.5,0.18348,0.00011,16.59061]
[1777327472378,37.31,76831.38,114.5,0.18346,0.00011,16.58921]
[1777327474752,37.31,76832.92,114.5,0.18364,0.00011,16.59953]
[1777327474783,37.31,76832.92,114.5,0.18364,0.00011,16.59953]
[1777327474811,37.31,76832.92,114.5,0.18364,0.00011,16.59953]
[1777327475399,37.31,76825.62,114.5,0.18281,0.00011,16.5511]
[1777327480435,37.31,76816.42,114.5,0.18176,0.00011,16.48962]
[1777327486177,37.31,76818.15,114.5,0.18195,0.00011,16.50111]
[1777327491274,37.31,76810.56,114.5,0.18109,0.00011,16.45077]
[1777327494292,37.31,76801.05,114.5,0.18003,0.00011,16.38801]
[1777327499250,37.32,76801.87,114.5,0.18013,0.00011,16.39393]
[1777327499350,37.32,76800.45,114.5,0.17998,0.00011,16.38477]
[1777327504393,37.32,76797.41,114.5,0.17963,0.00011,16.36441]
[1777327504913,37.32,76797.41,114.5,0.17963,0.00011,16.36441]
[1777327505828,37.32,76778.2,114.5,0.17748,0.00011,16.23661]
[1777327507485,37.32,76778.2,114.5,0.17748,0.00011,16.23661]
[1777327507889,37.32,76772.08,114.5,0.1768,0.00011,16.1962]
[1777327511563,37.32,76776.53,114.5,0.1773,0.00011,16.22586]
[1777327511587,37.32,76776.53,114.5,0.1773,0.00011,16.22586]
[1777327511653,37.32,76778.93,114.5,0.17757,0.00011,16.24184]
[1777327514135,37.32,76782.89,114.5,0.17801,0.00011,16.26836]
[1777327519262,37.32,76782.7,114.5,0.178,0.00011,16.26766]
[1777327519307,37.32,76782.7,114.5,0.178,0.00011,16.26766]
[1777327519353,37.32,76781.85,114.5,0.17791,0.00011,16.26212]
[1777327525504,37.32,76775.53,114.5,0.1772,0.00011,16.21995]
[1777327525991,37.32,76776.81,114.5,0.17734,0.00011,16.22846]
[1777327526072,37.32,76771.41,114.5,0.17674,0.00011,16.19248]
[1777327527533,37.32,76775.86,114.5,0.17724,0.00011,16.22232]
[1777327527543,37.32,76775.86,114.5,0.17724,0.00011,16.22232]
[1777327528012,37.32,76775.86,114.5,0.17724,0.00011,16.22232]
[1777327528916,37.32,76782.6,114.5,0.178,0.00011,16.26736]
[1777327528920,37.32,76782.6,114.5,0.178,0.00011,16.26736]
[1777327529159,37.32,76796.54,114.5,0.17956,0.00011,16.36022]
[1777327534729,37.32,76792.53,114.5,0.17909,0.00011,16.32993]
[1777327539434,37.32,76804.44,114.5,0.18044,0.00011,16.41007]
[1777327544885,37.33,76811.23,114.5,0.18122,0.00011,16.4557]
[1777327550148,37.33,76811.57,114.5,0.18126,0.00011,16.45809]
[1777327555517,37.33,76814.69,114.5,0.18162,0.00011,16.47894]
[1777327555545,37.33,76814.69,114.5,0.18162,0.00011,16.47894]
[1777327555963,37.33,76817.43,114.5,0.18193,0.00011,16.49717]
[1777327560997,37.33,76821.21,114.5,0.18237,0.00011,16.52299]
[1777327561754,37.33,76821.21,114.5,0.18237,0.00011,16.52299]
[1777327562141,37.33,76821.21,114.5,0.18237,0.00011,16.52299]
[1777327562141,37.33,76821.21,114.5,0.18237,0.00011,16.52299]
[1777327562525,37.33,76822.94,114.5,0.18257,0.00011,16.5346]
[1777327563292,37.33,76822.94,114.5,0.18257,0.00011,16.5346]
[1777327563399,37.33,76853.81,114.5,0.1861,0.00011,16.73956]
[1777327566041,37.33,76844.09,114.5,0.185,0.00011,16.67583]
[1777327566777,37.33,76844.09,114.5,0.185,0.00011,16.67583]
[1777327567047,37.33,76841.59,114.5,0.18471,0.00011,16.65954]
[1777327572206,37.33,76838.41,114.5,0.18436,0.00011,16.63896]
[1777327574088,37.33,76834.4,114.5,0.18391,0.00011,16.6127]
[1777327574098,37.33,76833.19,114.5,0.18377,0.00011,16.60487]
[1777327579133,37.34,76836.55,114.5,0.18416,0.00011,16.62718]
[1777327584167,37.34,76840.0,114.5,0.18455,0.00011,16.65006]
[1777327589203,37.33,76842.78,114.5,0.18484,0.00011,16.66704]
[1777327594239,37.33,76842.75,114.5,0.1848,0.00011,16.66221]
[1777327599275,37.33,76844.21,114.5,0.18496,0.00011,16.67167]
[1777327604310,37.33,76846.68,114.5,0.18524,0.00011,16.68776]
[1777327609346,37.33,76847.16,114.5,0.18529,0.00011,16.69066]
[1777327614380,37.33,76845.28,114.5,0.18507,0.00011,16.67792]
[1777327619540,37.33,76843.42,114.5,0.18486,0.00011,16.66549]
[1777327623610,37.33,76843.34,114.5,0.18485,0.00011,16.66487]
[1777327624538,37.33,76852.54,114.5,0.1859,0.00011,16.72573]
[1777327626468,37.33,76862.44,114.5,0.18704,0.00012,16.79137]
[1777327631504,37.33,76867.91,114.5,0.18767,0.00012,16.8275]
[1777327636538,37.33,76870.14,114.5,0.18792,0.00012,16.84206]
[1777327641573,37.33,76872.91,114.5,0.18824,0.00012,16.86008]
[1777327646609,37.32,76873.44,114.5,0.18829,0.00012,16.86329]
[1777327651644,37.32,76874.25,114.5,0.18835,0.00012,16.86397]
[1777327656679,37.32,76881.49,114.5,0.18918,0.00012,16.91151]
[1777327659678,37.32,76881.67,114.5,0.18919,0.00012,16.91236]
[1777327659748,37.32,76881.67,114.5,0.18919,0.00012,16.91236]
[1777327659918,37.32,76881.67,114.5,0.18919,0.00012,16.91236]
[1777327660533,37.32,76894.29,114.5,0.19066,0.00012,16.99558]
[1777327661554,37.32,76894.29,114.5,0.19066,0.00012,16.99558]
[1777327663518,37.32,76891.22,114.5,0.1903,0.00012,16.97543]
[1777327663578,37.32,76888.83,114.5,0.19003,0.00012,16.95992]
[1777327664224,37.32,76888.83,114.5,0.19003,0.00012,16.95992]
[1777327664280,37.32,76888.31,114.5,0.18997,0.00012,16.95648]
[1777327669771,37.32,76888.23,114.5,0.18995,0.00012,16.95526]
[1777327674806,37.32,76888.17,114.5,0.18993,0.00012,16.95404]
[1777327679841,37.32,76888.53,114.5,0.18996,0.00012,16.95568]
[1777327684878,37.31,76888.99,114.5,0.19,0.00012,16.958]
[1777327690282,37.31,76888.59,114.5,0.18994,0.00012,16.95475]
[1777327694202,37.31,76888.61,114.5,0.18993,0.00012,16.95431]
[1777327694253,37.31,76888.64,114.5,0.18993,0.00012,16.95436]
[1777327698418,37.31,76888.59,114.5,0.18992,0.00012,16.95402]
[1777327698470,37.31,76888.93,114.5,0.18996,0.00012,16.95625]
[1777327704010,37.31,76884.64,114.5,0.18945,0.00012,16.92699]
[1777327709045,37.31,76882.33,114.5,0.18917,0.00012,16.91103]
[1777327714080,37.3,76884.41,114.5,0.18936,0.00012,16.91972]
[1777327719115,37.3,76883.61,114.5,0.18926,0.00012,16.91376]
[1777327724150,37.3,76891.55,114.5,0.19017,0.00012,16.96564]
[1777327724250,37.3,76894.97,114.5,0.19056,0.00012,16.98803]
[1777327730192,37.3,76899.03,114.5,0.19103,0.00012,17.01432]
[1777327735227,37.3,76898.25,114.5,0.19093,0.00012,17.00861]
[1777327739696,37.3,76898.56,114.5,0.19096,0.00012,17.01032]
[1777327739699,37.3,76898.56,114.5,0.19096,0.00012,17.01032]
[1777327739735,37.3,76899.54,114.5,0.19107,0.00012,17.01666]
[1777327745297,37.3,76900.2,114.5,0.19115,0.00012,17.02113]
[1777327750332,37.3,76896.87,114.5,0.19076,0.00012,16.9992]
[1777327751430,37.3,76896.87,114.5,0.19076,0.00012,16.9992]
[1777327752041,37.3,76897.47,114.5,0.19083,0.00012,17.00319]
[1777327752346,37.3,76896.43,114.5,0.19071,0.00012,16.99634]
[1777327754151,37.3,76895.12,114.5,0.19055,0.00012,16.98755]
[1777327754360,37.3,76895.2,114.5,0.19056,0.00012,16.98795]
[1777327758388,37.29,76880.19,114.5,0.1888,0.00012,16.88765]
[1777327763423,37.29,76880.16,114.5,0.18878,0.00012,16.88661]
[1777327768458,37.29,76878.6,114.5,0.18858,0.00012,16.87555]
[1777327773493,37.29,76877.95,114.5,0.18846,0.00012,16.86621]
[1777327775664,37.29,76868.52,114.5,0.18737,0.00012,16.80357]
[1777327781549,37.29,76867.78,114.5,0.18728,0.00012,16.79847]
[1777327786584,37.29,76867.85,114.5,0.18728,0.00012,16.79879]
[1777327791619,37.29,76866.11,114.5,0.18708,0.00012,16.78715]
[1777327796654,37.29,76866.07,114.5,0.18707,0.00012,16.78687]
[1777327801688,37.29,76860.23,114.5,0.1864,0.00012,16.7482]
[1777327806723,37.29,76860.44,114.5,0.18643,0.00012,16.74988]
[1777327811759,37.29,76865.12,114.5,0.18697,0.00012,16.78107]
[1777327816795,37.29,76869.57,114.5,0.18749,0.00012,16.81046]
[1777327822095,37.29,76866.66,114.5,0.18715,0.00012,16.79113]
[1777327827952,37.29,76866.23,114.5,0.1871,0.00012,16.78821]
[1777327833917,37.29,76862.53,114.5,0.18664,0.00012,16.75949]
[1777327837636,37.29,76863.05,114.5,0.1867,0.00012,16.76307]
[1777327842981,37.29,76862.78,114.5,0.18668,0.00012,16.76158]
[1777327848015,37.29,76862.65,114.5,0.18666,0.00012,16.76095]
[1777327853023,37.29,76870.01,114.5,0.18752,0.00012,16.80978]
[1777327858086,37.29,76873.56,114.5,0.18792,0.00012,16.8331]
[1777327863123,37.29,76873.66,114.5,0.18793,0.00012,16.83354]
[1777327869165,37.29,76872.82,114.5,0.18783,0.00012,16.82772]
[1777327874774,37.29,76866.38,114.5,0.18708,0.00012,16.78497]
[1777327880705,37.29,76866.27,114.5,0.18707,0.00012,16.78429]
[1777327883269,37.29,76856.93,114.5,0.186,0.00012,16.72249]
[1777327888305,37.29,76862.15,114.5,0.1866,0.00012,16.75747]
[1777327894347,37.29,76856.8,114.5,0.18596,0.00012,16.71806]
[1777327899382,37.29,76855.18,114.5,0.18578,0.00011,16.70786]
[1777327904417,37.29,76857.52,114.5,0.18606,0.00012,16.72394]
[1777327909452,37.29,76859.22,114.5,0.18627,0.00012,16.73563]
[1777327914487,37.29,76859.08,114.5,0.18626,0.00012,16.73512]
[1777327919523,37.3,76856.06,114.5,0.18592,0.00011,16.71552]
[1777327924559,37.3,76852.48,114.5,0.18552,0.00011,16.69243]
[1777327929598,37.3,76855.71,114.5,0.1859,0.00011,16.71438]
[1777327932460,37.3,76865.69,114.5,0.18705,0.00012,16.78077]
[1777327938656,37.3,76869.13,114.5,0.18745,0.00012,16.80355]
[1777327943691,37.3,76860.32,114.5,0.18643,0.00012,16.74524]
[1777327949882,37.3,76856.66,114.5,0.18602,0.00012,16.72136]
[1777327958563,37.3,76849.85,114.5,0.18522,0.00011,16.67308]
[1777327964157,37.31,76848.94,114.5,0.18513,0.00011,16.66784]
[1777327964159,37.31,76848.94,114.5,0.18513,0.00011,16.66784]
[1777327964840,37.31,76848.82,114.5,0.18513,0.00011,16.66736]
[1777327969875,37.31,76849.53,114.5,0.18521,0.00011,16.672]
[1777327974910,37.31,76848.9,114.5,0.18513,0.00011,16.66777]
[1777327975595,37.31,76848.9,114.5,0.18513,0.00011,16.66777]
[1777327975917,37.31,76849.05,114.5,0.18515,0.00011,16.66875]
[1777327979170,37.31,76848.31,114.5,0.18507,0.00011,16.66434]
[1777327979944,37.31,76848.63,114.5,0.18511,0.00011,16.66663]
[1777327984980,37.31,76848.52,114.5,0.1851,0.00011,16.66584]
[1777327990015,37.31,76847.98,114.5,0.18504,0.00011,16.6622]
[1777327994153,37.31,76847.34,114.5,0.18496,0.00011,16.65793]
[1777327994751,37.31,76847.82,114.5,0.18502,0.00011,16.6611]
[1777328001092,37.31,76845.73,114.5,0.1848,0.00011,16.64827]
[1777328006127,37.31,76846.12,114.5,0.18486,0.00011,16.65169]
[1777328011162,37.32,76846.26,114.5,0.18485,0.00011,16.64903]
[1777328016197,37.32,76846.11,114.5,0.18485,0.00011,16.64881]
[1777328021232,37.32,76845.79,114.5,0.18483,0.00011,16.64759]
[1777328026286,37.32,76849.17,114.5,0.18522,0.00011,16.67044]
[1777328032753,37.32,76848.4,114.5,0.18515,0.00011,16.66619]
[1777328035878,37.32,76859.82,114.5,0.18647,0.00012,16.74221]
[1777328040889,37.32,76862.62,114.5,0.18679,0.00012,16.76078]
[1777328041372,37.32,76872.42,114.5,0.18792,0.00012,16.82562]
[1777328042181,37.32,76872.42,114.5,0.18792,0.00012,16.82562]
[1777328042383,37.32,76873.93,114.5,0.1881,0.00012,16.83553]
[1777328043266,37.32,76873.93,114.5,0.1881,0.00012,16.83553]
[1777328044025,37.32,76873.93,114.5,0.1881,0.00012,16.83553]
[1777328044239,37.32,76874.17,114.5,0.18813,0.00012,16.83719]
[1777328044951,37.32,76874.19,114.5,0.18813,0.00012,16.8374]
[1777328050439,37.32,76873.99,114.5,0.1881,0.00012,16.83559]
[1777328055474,37.32,76875.64,114.5,0.18828,0.00012,16.84611]
[1777328060509,37.32,76873.18,114.5,0.18799,0.00012,16.82947]
[1777328065543,37.32,76871.71,114.5,0.18782,0.00012,16.81948]
[1777328070579,37.32,76868.34,114.5,0.18742,0.00012,16.797]
[1777328075614,37.32,76864.63,114.5,0.18696,0.00012,16.76806]
[1777328081123,37.32,76864.57,114.5,0.18695,0.00012,16.76771]
[1777328086691,37.32,76863.78,114.5,0.18686,0.00012,16.76256]
[1777328091959,37.32,76863.48,114.5,0.18683,0.00012,16.76067]
[1777328097642,37.32,76859.12,114.5,0.18633,0.00012,16.73211]
[1777328102819,37.32,76862.3,114.5,0.18671,0.00012,16.75351]
[1777328107121,37.32,76872.39,114.5,0.18787,0.00012,16.8203]
[1777328107139,37.32,76872.39,114.5,0.18787,0.00012,16.8203]
[1777328107151,37.32,76872.39,114.5,0.18787,0.00012,16.8203]
[1777328107840,37.32,76875.8,114.5,0.18827,0.00012,16.84297]
[1777328112875,37.32,76877.48,114.5,0.18847,0.00012,16.85449]
[1777328116269,37.32,76879.85,114.5,0.18875,0.00012,16.87039]
[1777328116903,37.32,76879.9,114.5,0.18876,0.00012,16.87078]
[1777328122945,37.32,76879.76,114.5,0.18873,0.00012,16.86938]
[1777328127980,37.32,76879.93,114.5,0.18874,0.00012,16.87016]
[1777328131001,37.32,76867.95,114.5,0.18732,0.00012,16.78639]
[1777328133015,37.32,76858.24,114.5,0.1862,0.00012,16.72223]
[1777328138052,37.32,76855.91,114.5,0.18595,0.00011,16.70743]
[1777328140582,37.32,76855.97,114.5,0.18596,0.00011,16.70809]
[1777328140961,37.32,76855.97,114.5,0.18596,0.00011,16.70809]
[1777328146626,37.33,76856.13,114.5,0.18599,0.00011,16.7098]
[1777328154165,37.33,76855.16,114.5,0.1859,0.00011,16.70452]
[1777328159200,37.33,76854.23,114.5,0.1858,0.00011,16.69901]
[1777328164234,37.33,76857.53,114.5,0.18619,0.00012,16.7215]
[1777328169270,37.33,76857.98,114.5,0.18625,0.00012,16.72496]
[1777328174305,37.34,76858.73,114.5,0.18635,0.00012,16.73036]
[1777328179340,37.34,76855.0,114.5,0.18593,0.00011,16.70612]
[1777328185382,37.34,76855.38,114.5,0.18598,0.00011,16.70926]
[1777328191424,37.34,76856.31,114.5,0.18606,0.00011,16.71167]
[1777328196459,37.34,76855.98,114.5,0.18603,0.00011,16.70994]
[1777328202682,37.34,76855.78,114.5,0.18602,0.00011,16.70898]
[1777328208543,37.34,76855.92,114.5,0.18605,0.00011,16.71065]
[1777328213578,37.35,76855.29,114.5,0.18598,0.00011,16.70695]
[1777328219620,37.35,76855.62,114.5,0.18603,0.00011,16.70972]
[1777328224655,37.35,76855.67,114.5,0.18605,0.00011,16.7105]
[1777328229689,37.35,76855.61,114.5,0.18605,0.00011,16.71054]
[1777328234725,37.35,76868.39,114.5,0.18753,0.00012,16.79545]
[1777328240078,37.35,76871.58,114.5,0.18789,0.00012,16.81641]
[1777328246210,37.35,76872.91,114.5,0.18804,0.00012,16.82492]
[1777328252766,37.35,76877.81,114.5,0.18856,0.00012,16.85238]
[1777328263928,37.35,76876.17,114.5,0.18836,0.00012,16.84073]
[1777328268962,37.35,76873.31,114.5,0.18802,0.00012,16.8216]
[1777328273998,37.35,76873.17,114.5,0.188,0.00012,16.82054]
[1777328279033,37.34,76876.34,114.5,0.18837,0.00012,16.84133]
[1777328284068,37.34,76875.63,114.5,0.18828,0.00012,16.83641]
[1777328289104,37.34,76875.99,114.5,0.18832,0.00012,16.8386]
[1777328294138,37.34,76876.38,114.5,0.18836,0.00012,16.84099]
[1777328295392,37.34,76880.02,114.5,0.18878,0.00012,16.865]
[1777328295429,37.34,76880.02,114.5,0.18878,0.00012,16.865]
[1777328296157,37.34,76883.59,114.5,0.1892,0.00012,16.88853]
[1777328298616,37.34,76885.28,114.5,0.18939,0.00012,16.89977]
[1777328299178,37.34,76883.26,114.5,0.18916,0.00012,16.88646]
[1777328304213,37.34,76877.05,114.5,0.18843,0.00012,16.84505]
[1777328309248,37.34,76877.03,114.5,0.18842,0.00012,16.8446]
[1777328314283,37.34,76876.83,114.5,0.18836,0.00012,16.83859]
[1777328320325,37.34,76876.32,114.5,0.1883,0.00012,16.8349]
[1777328325361,37.34,76877.24,114.5,0.1884,0.00012,16.84072]
[1777328330395,37.34,76877.24,114.5,0.18839,0.00012,16.84044]
[1777328336234,37.34,76877.55,114.5,0.18842,0.00012,16.84227]
[1777328341473,37.34,76879.55,114.5,0.18865,0.00012,16.85507]
[1777328346585,37.34,76886.89,114.5,0.1895,0.00012,16.90329]
[1777328347237,37.34,76886.89,114.5,0.1895,0.00012,16.90329]
[1777328347309,37.33,76886.55,114.5,0.18945,0.00012,16.90081]
[1777328349428,37.33,76890.24,114.5,0.18988,0.00012,16.92521]
[1777328354655,37.33,76892.16,114.5,0.19011,0.00012,16.93785]
[1777328354755,37.33,76892.74,114.5,0.19017,0.00012,16.94165]
[1777328360606,37.34,76890.15,114.5,0.18989,0.00012,16.92539]
[1777328361478,37.34,76890.15,114.5,0.18989,0.00012,16.92539]
[1777328361916,37.34,76890.15,114.5,0.18989,0.00012,16.92539]
[1777328361984,37.34,76889.61,114.5,0.18983,0.00012,16.92197]
[1777328362748,37.34,76889.61,114.5,0.18983,0.00012,16.92197]
[1777328363060,37.34,76886.47,114.5,0.18946,0.00012,16.90122]
[1777328364634,37.34,76876.56,114.5,0.18831,0.00012,16.83549]
[1777328369668,37.34,76876.48,114.5,0.18829,0.00012,16.83455]
[1777328374704,37.33,76871.48,114.5,0.18767,0.00012,16.7967]
[1777328380746,37.33,76870.96,114.5,0.1876,0.00012,16.79304]
[1777328381743,37.33,76870.96,114.5,0.1876,0.00012,16.79304]
[1777328381753,37.33,76870.61,114.5,0.18756,0.00012,16.79069]
[1777328386788,37.34,76869.94,114.5,0.1875,0.00012,16.78693]
[1777328391841,37.34,76869.86,114.5,0.1875,0.00012,16.78682]
[1777328392096,37.34,76869.86,114.5,0.1875,0.00012,16.78682]
[1777328392328,37.34,76870.39,114.5,0.18756,0.00012,16.7906]
[1777328392966,37.34,76857.22,114.5,0.18604,0.00012,16.70342]
[1777328397919,37.34,76851.59,114.5,0.1854,0.00011,16.66659]
[1777328400772,37.34,76851.45,114.5,0.18539,0.00011,16.66604]
[1777328401508,37.34,76851.48,114.5,0.1854,0.00011,16.66636]
[1777328404303,37.34,76852.07,114.5,0.18547,0.00011,16.6705]
[1777328408016,37.34,76851.92,114.5,0.18546,0.00011,16.66995]
[1777328413981,37.34,76851.82,114.5,0.18546,0.00011,16.67005]
[1777328420024,37.35,76851.82,114.5,0.18548,0.00011,16.67068]
[1777328425059,37.35,76851.09,114.5,0.1854,0.00011,16.66638]
[1777328429074,37.35,76851.66,114.5,0.18547,0.00011,16.67037]
[1777328429086,37.35,76851.6,114.5,0.18547,0.00011,16.67017]
[1777328434121,37.35,76851.3,114.5,0.18539,0.00011,16.66344]
[1777328439157,37.35,76851.22,114.5,0.18538,0.00011,16.66258]
[1777328444192,37.35,76851.29,114.5,0.18538,0.00011,16.66272]
[1777328449228,37.34,76850.86,114.5,0.18532,0.00011,16.65954]
[1777328454263,37.34,76850.22,114.5,0.18524,0.00011,16.65505]
[1777328457675,37.34,76849.64,114.5,0.18518,0.00011,16.65107]
[1777328459514,37.34,76849.75,114.5,0.18519,0.00011,16.65171]
[1777328460966,37.34,76849.69,114.5,0.18518,0.00011,16.65127]
[1777328461620,37.34,76849.71,114.5,0.18518,0.00011,16.65137]
[1777328462686,37.34,76849.75,114.5,0.18518,0.00011,16.65159]
[1777328468360,37.34,76851.1,114.5,0.18534,0.00011,16.66028]
[1777328469953,37.34,76851.17,114.5,0.18534,0.00011,16.6607]
[1777328470675,37.34,76851.42,114.5,0.18537,0.00011,16.6623]
[1777328471210,37.34,76851.42,114.5,0.18537,0.00011,16.6623]
[1777328471382,37.34,76851.45,114.5,0.18537,0.00011,16.66245]
[1777328471854,37.34,76851.45,114.5,0.18537,0.00011,16.66245]
[1777328472828,37.34,76851.68,114.5,0.1854,0.00011,16.66409]
[1777328474936,37.34,76852.61,114.5,0.18551,0.00011,16.67048]
[1777328480445,37.34,76860.05,114.5,0.18638,0.00012,16.7203]
[1777328486487,37.35,76861.62,114.5,0.18656,0.00012,16.73099]
[1777328491522,37.35,76858.95,114.5,0.18623,0.00012,16.70918]
[1777328496558,37.35,76859.83,114.5,0.18633,0.00012,16.71533]
[1777328501593,37.35,76861.13,114.5,0.18649,0.00012,16.72426]
[1777328509649,37.35,76861.63,114.5,0.18655,0.00012,16.72799]
[1777328513833,37.35,76873.62,114.5,0.18794,0.00012,16.80754]
[1777328519719,37.35,76872.74,114.5,0.18784,0.00012,16.80154]
[1777328525155,37.35,76872.86,114.5,0.18785,0.00012,16.80221]
[1777328530796,37.35,76874.05,114.5,0.18798,0.00012,16.80986]
[1777328536838,37.35,76875.09,114.5,0.1881,0.00012,16.81645]
[1777328546907,37.35,76875.01,114.5,0.18808,0.00012,16.81542]
[1777328554965,37.34,76875.46,114.5,0.18809,0.00012,16.81359]
[1777328561006,37.34,76875.66,114.5,0.18811,0.00012,16.81456]
[1777328566042,37.34,76876.36,114.5,0.18818,0.00012,16.81888]
[1777328571076,37.34,76876.38,114.5,0.18818,0.00012,16.81869]
[1777328576112,37.34,76876.0,114.5,0.18813,0.00012,16.81586]
[1777328579203,37.34,76876.0,114.5,0.18813,0.00012,16.81586]
[1777328579299,37.34,76866.01,114.5,0.18697,0.00012,16.74961]
[1777328584523,37.34,76859.41,114.5,0.1862,0.00012,16.70544]
[1777328590210,37.34,76859.71,114.5,0.18622,0.00012,16.7067]
[1777328594123,37.34,76859.6,114.5,0.1862,0.00012,16.70567]
[1777328594179,37.34,76859.6,114.5,0.1862,0.00012,16.70557]
[1777328599273,37.34,76859.58,114.5,0.18621,0.00012,16.7058]
[1777328604307,37.34,76863.83,114.5,0.1867,0.00012,16.73427]
[1777328609342,37.34,76864.21,114.5,0.18675,0.00012,16.73697]
[1777328614378,37.34,76864.23,114.5,0.18672,0.00012,16.73288]
[1777328619413,37.34,76864.31,114.5,0.18673,0.00012,16.7336]
[1777328624449,37.34,76865.39,114.5,0.18686,0.00012,16.74092]
[1777328630491,37.34,76867.14,114.5,0.18706,0.00012,16.75262]
[1777328635526,37.34,76870.34,114.5,0.18743,0.00012,16.77384]
[1777328640561,37.34,76862.3,114.5,0.18651,0.00012,16.72076]
[1777328645596,37.34,76862.2,114.5,0.1865,0.00012,16.72045]
[1777328656673,37.34,76862.75,114.5,0.18658,0.00012,16.72486]
[1777328661708,37.34,76862.77,114.5,0.18659,0.00012,16.72534]
[1777328667589,37.35,76862.74,114.5,0.18659,0.00012,16.72534]
[1777328672840,37.35,76861.8,114.5,0.18645,0.00012,16.71528]
[1777328678827,37.35,76862.79,114.5,0.18658,0.00012,16.72226]
[1777328683862,37.35,76863.09,114.5,0.18662,0.00012,16.7246]
[1777328688897,37.35,76862.91,114.5,0.1866,0.00012,16.72383]
[1777328694938,37.35,76863.11,114.5,0.18663,0.00012,16.72556]
[1777328699974,37.35,76863.09,114.5,0.18664,0.00012,16.72576]
[1777328705011,37.35,76862.66,114.5,0.1866,0.00012,16.72326]
[1777328710046,37.35,76862.93,114.5,0.18663,0.00012,16.72539]
[1777328716087,37.36,76862.97,114.5,0.18664,0.00012,16.72605]
[1777328721123,37.36,76863.0,114.5,0.18665,0.00012,16.72657]
[1777328726158,37.36,76862.68,114.5,0.18662,0.00012,16.72477]
[1777328731193,37.36,76862.44,114.5,0.18656,0.00012,16.7191]
[1777328737234,37.36,76862.13,114.5,0.18654,0.00012,16.71747]
[1777328744284,37.36,76862.4,114.5,0.18658,0.00012,16.71974]
[1777328748656,37.36,76873.1,114.5,0.18782,0.00012,16.79067]
[1777328754608,37.36,76874.74,114.5,0.188,0.00012,16.80135]
[1777328759612,37.36,76874.16,114.5,0.18793,0.00012,16.79734]
[1777328765433,37.36,76873.18,114.5,0.18781,0.00012,16.79065]
[1777328770467,37.36,76873.89,114.5,0.18789,0.00012,16.79518]
[1777328775503,37.36,76874.49,114.5,0.18796,0.00012,16.79897]
[1777328780772,37.36,76874.12,114.5,0.18791,0.00012,16.79638]
[1777328787144,37.36,76879.15,114.5,0.18849,0.00012,16.82917]
[1777328791048,37.36,76881.79,114.5,0.18879,0.00012,16.8463]
[1777328791615,37.36,76882.96,114.5,0.18889,0.00012,16.84953]
[1777328791913,37.36,76882.96,114.5,0.18889,0.00012,16.84953]
[1777328792525,37.36,76882.96,114.5,0.18889,0.00012,16.84953]
[1777328797766,37.36,76883.96,114.5,0.18901,0.00012,16.85631]
[1777328801687,37.36,76885.22,114.5,0.18916,0.00012,16.86493]
[1777328801789,37.36,76887.11,114.5,0.18938,0.00012,16.87744]
[1777328808734,37.36,76887.96,114.5,0.18947,0.00012,16.88225]
[1777328819811,37.35,76888.24,114.5,0.18947,0.00012,16.88282]
[1777328826860,37.35,76890.42,114.5,0.18971,0.00012,16.89634]
[1777328831895,37.35,76890.38,114.5,0.1897,0.00012,16.89547]
[1777328836930,37.35,76892.27,114.5,0.18991,0.00012,16.90736]
[1777328838762,37.35,76892.27,114.5,0.18991,0.00012,16.90736]
[1777328838772,37.35,76892.27,114.5,0.18991,0.00012,16.90736]
[1777328838805,37.35,76892.27,114.5,0.1899,0.00012,16.90711]
[1777328838922,37.35,76892.27,114.5,0.1899,0.00012,16.90711]
[1777328839249,37.35,76900.9,114.5,0.19091,0.00012,16.96405]
[1777328842786,37.35,76910.49,114.5,0.19204,0.00012,17.02745]
[1777328848007,37.35,76910.73,114.5,0.19207,0.00012,17.02918]
[1777328853042,37.35,76912.08,114.5,0.19219,0.00012,17.03371]
[1777328861098,37.35,76912.41,114.5,0.19223,0.00012,17.03581]
[1777328866133,37.35,76910.24,114.5,0.19197,0.00012,17.02141]
[1777328872174,37.35,76906.61,114.5,0.19155,0.00012,16.99759]
[1777328877211,37.35,76906.91,114.5,0.19159,0.00012,16.9997]
[1777328880466,37.35,76907.04,114.5,0.1916,0.00012,17.00062]
[1777328880656,37.35,76907.04,114.5,0.1916,0.00012,17.00062]
[1777328880823,37.35,76907.11,114.5,0.19161,0.00012,17.00112]
[1777328881916,37.35,76900.43,114.5,0.19083,0.00012,16.95697]
[1777328882585,37.35,76895.59,114.5,0.19026,0.00012,16.92483]
[1777328888287,37.34,76892.91,114.5,0.18993,0.00012,16.90617]
[1777328894330,37.34,76893.11,114.5,0.18993,0.00012,16.90662]
[1777328899405,37.34,76893.03,114.5,0.18991,0.00012,16.9054]
[1777328904440,37.34,76888.59,114.5,0.18938,0.00012,16.87546]
[1777328909694,37.34,76885.42,114.5,0.18901,0.00012,16.85416]
[1777328915525,37.33,76882.15,114.5,0.18858,0.00012,16.82775]
[1777328920560,37.33,76881.84,114.5,0.18854,0.00012,16.82547]
[1777328926602,37.33,76881.61,114.5,0.18851,0.00012,16.82367]
[1777328931637,37.33,76881.89,114.5,0.18854,0.00012,16.8253]
[1777328936671,37.33,76875.62,114.5,0.18781,0.00012,16.78369]
[1777328941706,37.33,76874.74,114.5,0.18771,0.00012,16.77789]
[1777328946741,37.33,76874.54,114.5,0.18769,0.00012,16.77655]
[1777328952784,37.33,76871.06,114.5,0.18728,0.00012,16.75352]
[1777328957820,37.33,76869.42,114.5,0.1871,0.00012,16.7428]
[1777328961852,37.33,76869.04,114.5,0.18705,0.00012,16.74037]
[1777328964869,37.33,76858.83,114.5,0.18588,0.00012,16.673]
[1777328969207,37.33,76852.92,114.5,0.18521,0.00011,16.63431]
[1777328969904,37.34,76853.33,114.5,0.18526,0.00011,16.63717]
[1777328970916,37.34,76853.33,114.5,0.18526,0.00011,16.63717]
[1777328970911,37.34,76863.85,114.5,0.18647,0.00012,16.7068]
[1777328971917,37.34,76867.49,114.5,0.18685,0.00012,16.72654]
[1777328972431,37.34,76867.49,114.5,0.18685,0.00012,16.72654]
[1777328973755,37.34,76871.53,114.5,0.18732,0.00012,16.7533]
[1777328976535,37.34,76869.91,114.5,0.18713,0.00012,16.7426]
[1777328977876,37.34,76870.92,114.5,0.18725,0.00012,16.74929]
[1777328977885,37.34,76870.92,114.5,0.18725,0.00012,16.74929]
[1777328977962,37.34,76869.39,114.5,0.18707,0.00012,16.73918]
[1777328978103,37.34,76869.39,114.5,0.18707,0.00012,16.73918]
[1777328978985,37.33,76855.84,114.5,0.18551,0.00012,16.64914]
[1777328979077,37.33,76855.84,114.5,0.18551,0.00012,16.64914]
[1777328979138,37.33,76855.84,114.5,0.18551,0.00012,16.64914]
[1777328979171,37.33,76855.84,114.5,0.18551,0.00012,16.64914]
[1777328979330,37.33,76855.84,114.5,0.18551,0.00012,16.64914]
[1777328979351,37.33,76855.84,114.5,0.18551,0.00012,16.64914]
[1777328979381,37.33,76855.84,114.5,0.18551,0.00012,16.64914]
[1777328979419,37.33,76855.84,114.5,0.18551,0.00012,16.64914]
[1777328979633,37.33,76855.84,114.5,0.18551,0.00012,16.64914]
[1777328979864,37.33,76855.84,114.5,0.18551,0.00012,16.64914]
[1777328979898,37.33,76855.84,114.5,0.18551,0.00012,16.64914]
[1777328979964,37.33,76855.84,114.5,0.18551,0.00012,16.64914]
[1777328979978,37.33,76917.55,114.5,0.19268,0.00012,17.05672]
[1777328980128,37.33,76917.55,114.5,0.19268,0.00012,17.05672]
[1777328980267,37.33,76917.55,114.5,0.19268,0.00012,17.05672]
[1777328980355,37.33,76917.55,114.5,0.19268,0.00012,17.05672]
[1777328980635,37.33,76917.55,114.5,0.19268,0.00012,17.05672]
[1777328980986,37.33,76935.7,114.5,0.19482,0.00012,17.17587]
[1777328981320,37.33,76935.7,114.5,0.19482,0.00012,17.17587]
[1777328981813,37.33,76935.7,114.5,0.19482,0.00012,17.17587]
[1777328981993,37.33,76936.63,114.5,0.19493,0.00012,17.18179]
[1777328987967,37.33,76938.8,114.5,0.19518,0.00012,17.19584]
[1777328992867,37.33,76943.86,114.5,0.19577,0.00012,17.22869]
[1777328992919,37.33,76943.86,114.5,0.19577,0.00012,17.22869]
[1777328993006,37.33,76944.89,114.5,0.1959,0.00012,17.23538]
[1777328993774,37.33,76959.29,114.5,0.19761,0.00012,17.33004]
[1777328995173,37.33,76967.96,114.5,0.19865,0.00012,17.38684]
[1777328995641,37.33,76969.98,114.5,0.1989,0.00012,17.4003]
[1777328997771,37.33,76971.13,114.5,0.19904,0.00012,17.40796]
[1777329000544,37.33,76970.56,114.5,0.19897,0.00012,17.40438]
[1777329000561,37.33,76970.56,114.5,0.19897,0.00012,17.40438]
[1777329005525,37.33,76976.76,114.5,0.19972,0.00012,17.44508]
[1777329007715,37.33,76977.14,114.5,0.19976,0.00012,17.44752]
[1777329013209,37.33,76979.29,114.5,0.20002,0.00012,17.46146]
[1777329018641,37.33,76981.78,114.5,0.20032,0.00012,17.47757]
[1777329018983,37.33,76981.78,114.5,0.20032,0.00012,17.47757]
[1777329019249,37.33,76983.72,114.5,0.20055,0.00012,17.49014]
[1777329019736,37.33,76983.72,114.5,0.20055,0.00012,17.49014]
[1777329025215,37.33,76991.26,114.5,0.20145,0.00012,17.53883]
[1777329026318,37.33,76991.06,114.5,0.20142,0.00012,17.53739]
[1777329027952,37.33,76991.59,114.5,0.20148,0.00012,17.54071]
[1777329028832,37.33,76996.52,114.5,0.20207,0.00012,17.57276]
[1777329030656,37.33,76998.64,114.5,0.20233,0.00012,17.58657]
[1777329036796,37.33,76996.55,114.5,0.20204,0.00012,17.56835]
[1777329041609,37.33,77006.25,114.5,0.20321,0.00012,17.63141]
[1777329047450,37.33,77007.2,114.5,0.20331,0.00012,17.63702]
[1777329052484,37.33,77006.88,114.5,0.20327,0.00012,17.63449]
[1777329057520,37.32,77007.0,114.5,0.20327,0.00012,17.63486]
[1777329059423,37.32,77007.66,114.5,0.20335,0.00012,17.63909]
[1777329059436,37.32,77007.66,114.5,0.20335,0.00012,17.63909]
[1777329059535,37.32,77007.66,114.5,0.20335,0.00012,17.63909]
[1777329059624,37.32,77013.08,114.5,0.20401,0.00012,17.6743]
[1777329060575,37.32,77013.08,114.5,0.20401,0.00012,17.6743]
[1777329061548,37.32,77028.06,114.5,0.20584,0.00012,17.77172]
[1777329062707,37.32,77028.06,114.5,0.20584,0.00012,17.77172]
[1777329062964,37.32,77021.48,114.5,0.20503,0.00012,17.72887]
[1777329067463,37.32,77015.61,114.5,0.20431,0.00012,17.6902]
[1777329067766,37.32,77015.61,114.5,0.20431,0.00012,17.6902]
[1777329067905,37.32,77015.61,114.5,0.20431,0.00012,17.6902]
[1777329067953,37.32,77015.61,114.5,0.20431,0.00012,17.6902]
[1777329067965,37.32,77024.23,114.5,0.20536,0.00012,17.74615]
[1777329069487,37.32,77029.43,114.5,0.20599,0.00012,17.77988]
[1777329074639,37.32,77027.89,114.5,0.20579,0.00012,17.76936]
[1777329079903,37.32,77027.71,114.5,0.20576,0.00012,17.76787]
[1777329079930,37.32,77027.71,114.5,0.20576,0.00012,17.76787]
[1777329080927,37.32,77027.34,114.5,0.20572,0.00012,17.76538]
[1777329081028,37.32,77018.55,114.5,0.20464,0.00012,17.70816]
[1777329086724,37.32,77015.59,114.5,0.20428,0.00012,17.68894]
[1777329090105,37.32,77015.14,114.5,0.20423,0.00012,17.68606]
[1777329096596,37.32,77006.45,114.5,0.20314,0.00012,17.62543]
[1777329097174,37.32,77006.49,114.5,0.20315,0.00012,17.6258]
[1777329097243,37.32,77006.49,114.5,0.20315,0.00012,17.6258]
[1777329098052,37.32,76995.22,114.5,0.20178,0.00012,17.55225]
[1777329100067,37.32,76997.41,114.5,0.20205,0.00012,17.5666]
[1777329100693,37.32,76998.2,114.5,0.20215,0.00012,17.57178]
[1777329102436,37.32,77005.68,114.5,0.20305,0.00012,17.62055]
[1777329102607,37.32,77005.68,114.5,0.20305,0.00012,17.62055]
[1777329102995,37.32,77008.85,114.5,0.20344,0.00012,17.64117]
[1777329103236,37.32,77008.85,114.5,0.20344,0.00012,17.64117]
[1777329108877,37.32,77011.52,114.5,0.20377,0.00012,17.65895]
[1777329110410,37.32,77014.21,114.5,0.2041,0.00012,17.67651]
[1777329115927,37.32,77014.71,114.5,0.20416,0.00012,17.67983]
[1777329120341,37.32,77015.28,114.5,0.20423,0.00012,17.68355]
[1777329120961,37.32,77015.88,114.5,0.2043,0.00012,17.68745]
[1777329127003,37.32,77016.79,114.5,0.2044,0.00012,17.6926]
[1777329132021,37.32,77017.03,114.5,0.20442,0.00012,17.69377]
[1777329133229,37.32,77018.35,114.5,0.20457,0.00012,17.70197]
[1777329133238,37.32,77018.35,114.5,0.20457,0.00012,17.70197]
[1777329134055,37.32,77023.09,114.5,0.20515,0.00012,17.73266]
[1777329137630,37.31,77024.88,114.5,0.20533,0.00012,17.7422]
[1777329140943,37.3,77025.43,114.5,0.20535,0.00012,17.74363]
[1777329141103,37.3,77024.13,114.5,0.20518,0.00012,17.73438]
[1777329146138,37.3,77014.33,114.5,0.20397,0.00012,17.66977]
[1777329151173,37.3,77014.26,114.5,0.20391,0.00012,17.66432]
[1777329157216,37.29,77013.52,114.5,0.20381,0.00012,17.65874]
[1777329162250,37.29,77007.73,114.5,0.20309,0.00012,17.62048]
[1777329167285,37.29,77005.15,114.5,0.20277,0.00012,17.60331]
[1777329173328,37.29,77004.95,114.5,0.20274,0.00012,17.60168]
[1777329178363,37.29,77004.98,114.5,0.20274,0.00012,17.60164]
[1777329183778,37.29,77011.13,114.5,0.20348,0.00012,17.64156]
[1777329189439,37.29,77009.62,114.5,0.20329,0.00012,17.63106]
[1777329194475,37.29,77008.12,114.5,0.2031,0.00012,17.62094]
[1777329199510,37.29,77000.26,114.5,0.20214,0.00012,17.5695]
[1777329201990,37.29,77000.19,114.5,0.20213,0.00012,17.56905]
[1777329206142,37.29,77000.04,114.5,0.20212,0.00012,17.56805]
[1777329209179,37.29,76999.74,114.5,0.20208,0.00012,17.5661]
[1777329209403,37.29,77000.08,114.5,0.20212,0.00012,17.56833]
[1777329209501,37.29,77000.08,114.5,0.20212,0.00012,17.56833]
[1777329209580,37.29,76994.65,114.5,0.20146,0.00012,17.53271]
[1777329214615,37.29,76988.47,114.5,0.20067,0.00012,17.48754]
[1777329219650,37.28,76988.14,114.5,0.20063,0.00012,17.48511]
[1777329224685,37.28,76987.48,114.5,0.20054,0.00012,17.48056]
[1777329229719,37.28,76987.38,114.5,0.20053,0.00012,17.47973]
[1777329234755,37.28,76988.54,114.5,0.20066,0.00012,17.48712]
[1777329239790,37.28,76988.15,114.5,0.20061,0.00012,17.48438]
[1777329244074,37.28,76988.95,114.5,0.20071,0.00012,17.48951]
[1777329249768,37.28,76994.81,114.5,0.20141,0.00012,17.52754]
[1777329249770,37.28,76994.81,114.5,0.20141,0.00012,17.52754]
[1777329254265,37.28,76994.67,114.5,0.20139,0.00012,17.52626]
[1777329255052,37.28,76996.49,114.5,0.2016,0.00012,17.53807]
[1777329255144,37.28,76997.09,114.5,0.20168,0.00012,17.54203]
[1777329256927,37.28,76996.85,114.5,0.20165,0.00012,17.54051]
[1777329260130,37.28,77005.78,114.5,0.20273,0.00012,17.59898]
[1777329265972,37.28,77006.83,114.5,0.20286,0.00012,17.60565]
[1777329271007,37.28,77008.79,114.5,0.20306,0.00012,17.61388]
[1777329273644,37.28,77008.54,114.5,0.20303,0.00012,17.61217]
[1777329273761,37.28,77008.54,114.5,0.20303,0.00012,17.61217]
[1777329273919,37.28,77008.54,114.5,0.20303,0.00012,17.61217]
[1777329274033,37.28,76995.79,114.5,0.20148,0.00012,17.52887]
[1777329274642,37.28,76995.79,114.5,0.20148,0.00012,17.52887]
[1777329275852,37.28,76990.69,114.5,0.20086,0.00012,17.49543]
[1777329276288,37.28,76982.98,114.5,0.19993,0.00012,17.4449]
[1777329282088,37.28,76986.15,114.5,0.20029,0.00012,17.46474]
[1777329287124,37.27,76983.19,114.5,0.19992,0.00012,17.44467]
[1777329292159,37.27,76980.17,114.5,0.19955,0.00012,17.42427]
[1777329292551,37.27,76980.17,114.5,0.19955,0.00012,17.42427]
[1777329292578,37.27,76980.17,114.5,0.19955,0.00012,17.42427]
[1777329292917,37.27,76980.17,114.5,0.19955,0.00012,17.42427]
[1777329293166,37.27,76958.84,114.5,0.19699,0.00012,17.28423]
[1777329293500,37.27,76958.84,114.5,0.19699,0.00012,17.28423]
[1777329299138,37.27,76952.62,114.5,0.19624,0.00012,17.24294]
[1777329301916,37.27,76955.13,114.5,0.19653,0.00012,17.25918]
[1777329302230,37.27,76960.14,114.5,0.19713,0.00012,17.29199]
[1777329304051,37.27,76960.27,114.5,0.19715,0.00012,17.29286]
[1777329306041,37.27,76958.49,114.5,0.19693,0.00012,17.2812]
[1777329306258,37.27,76955.68,114.5,0.1966,0.00012,17.26275]
[1777329311292,37.27,76953.5,114.5,0.19633,0.00012,17.24788]
[1777329311671,37.27,76953.5,114.5,0.19633,0.00012,17.24788]
[1777329317339,37.27,76958.63,114.5,0.19693,0.00012,17.28096]
[1777329323331,37.26,76960.16,114.5,0.1971,0.00012,17.29042]
[1777329325515,37.26,76961.09,114.5,0.19715,0.00012,17.29325]
[1777329329077,37.25,76961.76,114.5,0.19722,0.00012,17.29718]
[1777329329144,37.25,76961.71,114.5,0.19721,0.00012,17.29654]
[1777329331146,37.25,76961.86,114.5,0.19723,0.00012,17.29752]
[1777329336139,37.25,76960.49,114.5,0.19703,0.00012,17.28414]
[1777329336224,37.25,76958.99,114.5,0.19685,0.00012,17.27431]
[1777329337555,37.25,76958.53,114.5,0.19679,0.00012,17.27129]
[1777329343519,37.25,76956.52,114.5,0.19654,0.00012,17.25717]
[1777329348555,37.25,76956.5,114.5,0.19652,0.00012,17.25644]
[1777329356611,37.25,76956.28,114.5,0.19648,0.00012,17.25396]
[1777329360880,37.25,76956.24,114.5,0.19647,0.00012,17.25346]
[1777329360903,37.24,76959.93,114.5,0.1969,0.00012,17.27749]
[1777329365284,37.24,76960.07,114.5,0.19692,0.00012,17.27844]
[1777329370915,37.24,76959.39,114.5,0.19684,0.00012,17.27408]
[1777329372133,37.24,76959.21,114.5,0.19682,0.00012,17.27291]
[1777329372319,37.24,76959.21,114.5,0.19682,0.00012,17.27291]
[1777329372363,37.24,76959.06,114.5,0.1968,0.00012,17.27195]
[1777329374521,37.24,76959.39,114.5,0.19683,0.00012,17.27352]
[1777329376024,37.24,76959.24,114.5,0.19681,0.00012,17.27223]
[1777329378428,37.24,76965.35,114.5,0.19752,0.00012,17.31147]
[1777329383464,37.2,76965.9,114.5,0.19733,0.00012,17.30149]
[1777329386554,37.2,76965.83,114.5,0.19731,0.00012,17.30009]
[1777329387225,37.2,76965.83,114.5,0.19731,0.00012,17.30009]
[1777329393771,37.18,76963.1,114.5,0.1968,0.00012,17.27]
[1777329393935,37.18,76963.1,114.5,0.1968,0.00012,17.27]
[1777329394036,37.18,76962.5,114.5,0.19672,0.00012,17.26578]
[1777329398148,37.17,76962.98,114.5,0.19676,0.00012,17.26811]
[1777329403658,37.17,76968.97,114.5,0.19745,0.00012,17.30579]
[1777329403936,37.17,76968.97,114.5,0.19745,0.00012,17.30579]
[1777329408979,37.12,76968.98,114.5,0.19711,0.00012,17.2877]
[1777329414014,37.08,76969.74,114.5,0.19694,0.00012,17.27924]
[1777329415245,37.08,76969.74,114.5,0.19694,0.00012,17.27924]
[1777329415327,37.07,76969.46,114.5,0.19686,0.00012,17.27483]
[1777329421063,37.07,76978.6,114.5,0.19793,0.00012,17.33354]
[1777329426470,37.06,76978.62,114.5,0.19792,0.00012,17.33288]
[1777329433147,37.06,76977.35,114.5,0.19774,0.00012,17.32338]
[1777329438182,37.06,76976.93,114.5,0.19768,0.00012,17.31993]
[1777329443217,37.06,76978.22,114.5,0.19782,0.00012,17.32778]
[1777329448252,37.05,76977.96,114.5,0.19778,0.00012,17.32538]
[1777329449186,37.05,76977.96,114.5,0.19778,0.00012,17.32538]
[1777329449259,37.05,76976.76,114.5,0.19763,0.00012,17.31732]
[1777329450768,37.05,76975.13,114.5,0.19743,0.00012,17.30627]
[1777329454295,37.02,76961.81,114.5,0.19559,0.00012,17.20288]
[1777329459331,37.02,76964.42,114.5,0.19587,0.00012,17.21866]
[1777329464367,37.01,76968.39,114.5,0.19632,0.00012,17.24342]
[1777329469402,37.01,76968.61,114.5,0.19632,0.00012,17.24327]
[1777329472058,37.0,76973.07,114.5,0.19678,0.00012,17.26902]
[1777329472095,37.0,76973.07,114.5,0.19678,0.00012,17.26902]
[1777329472125,37.0,76973.07,114.5,0.19678,0.00012,17.26902]
[1777329472423,37.0,76973.8,114.5,0.19687,0.00012,17.2735]
[1777329477458,37.0,76976.13,114.5,0.19714,0.00012,17.28866]
[1777329478826,37.0,76976.26,114.5,0.19716,0.00012,17.28946]
[1777329479471,37.0,76976.32,114.5,0.19716,0.00012,17.28979]
[1777329484822,36.99,76976.51,114.5,0.19717,0.00012,17.29008]
[1777329487057,36.99,76977.04,114.5,0.19722,0.00012,17.29319]
[1777329487176,36.99,76976.4,114.5,0.19714,0.00012,17.28876]
[1777329488035,36.99,76976.4,114.5,0.19714,0.00012,17.28876]
[1777329493570,36.96,76970.4,114.5,0.19619,0.00012,17.23684]
[1777329499520,36.93,76970.25,114.5,0.19597,0.00012,17.22482]
[1777329504914,36.92,76969.43,114.5,0.1958,0.00012,17.21589]
[1777329511981,36.91,76968.87,114.5,0.19571,0.00012,17.2108]
[1777329517875,36.91,76968.57,114.5,0.19561,0.00012,17.20285]
[1777329522024,36.9,76963.88,114.5,0.19503,0.00012,17.17066]
[1777329523138,36.9,76963.23,114.5,0.19494,0.00012,17.16616]
[1777329527670,36.9,76962.39,114.5,0.19483,0.00012,17.15959]
[1777329532844,36.9,76968.19,114.5,0.1955,0.00012,17.19674]
[1777329537878,36.89,76970.91,114.5,0.1958,0.00012,17.21352]
[1777329542914,36.89,76971.21,114.5,0.19581,0.00012,17.21419]
[1777329547190,36.89,76970.93,114.5,0.19576,0.00012,17.21155]
[1777329552922,36.88,76968.03,114.5,0.19538,0.00012,17.19079]
[1777329559026,36.88,76964.78,114.5,0.19497,0.00012,17.16775]
[1777329564062,36.88,76964.81,114.5,0.19495,0.00012,17.16694]
[1777329569097,36.87,76963.08,114.5,0.19473,0.00012,17.15442]
[1777329574133,36.87,76963.17,114.5,0.19468,0.00012,17.14968]
[1777329579167,36.87,76965.46,114.5,0.19494,0.00012,17.16394]
[1777329585210,36.87,76965.67,114.5,0.19494,0.00012,17.16411]
[1777329590245,36.86,76965.47,114.5,0.1949,0.00012,17.16177]
[1777329595279,36.86,76965.68,114.5,0.19491,0.00012,17.16216]
[1777329600315,36.86,76959.42,114.5,0.19414,0.00012,17.11952]
[1777329605350,36.85,76958.93,114.5,0.19406,0.00012,17.11551]
[1777329610385,36.85,76959.19,114.5,0.19408,0.00012,17.11649]
[1777329615420,36.85,76959.1,114.5,0.19406,0.00012,17.11514]
[1777329620456,36.85,76958.68,114.5,0.19399,0.00012,17.11158]
[1777329625491,36.85,76958.92,114.5,0.19401,0.00012,17.11242]
[1777329630527,36.84,76958.55,114.5,0.19395,0.00012,17.1092]
[1777329635562,36.84,76959.07,114.5,0.19396,0.00012,17.10751]
[1777329640597,36.84,76958.78,114.5,0.19391,0.00012,17.10484]
[1777329653754,36.83,76958.8,114.5,0.19388,0.00012,17.10309]
[1777329661938,36.83,76958.8,114.5,0.19387,0.00012,17.10237]
[1777329667852,36.83,76959.25,114.5,0.1939,0.00012,17.10409]
[1777329674900,36.83,76959.41,114.5,0.1939,0.00012,17.10414]
[1777329683963,36.82,76959.6,114.5,0.19389,0.00012,17.10397]
[1777329692931,36.82,76959.6,114.5,0.19389,0.00012,17.10397]
[1777329699068,36.82,76959.72,114.5,0.19383,0.00012,17.09828]
[1777329704763,36.82,76959.72,114.5,0.19383,0.00012,17.09828]
[1777329704869,36.82,76959.72,114.5,0.19383,0.00012,17.09828]
[1777329704874,36.82,76959.72,114.5,0.19383,0.00012,17.09828]
[1777329705110,36.81,76965.93,114.5,0.19456,0.00012,17.1389]
[1777329710147,36.82,76974.12,114.5,0.19556,0.00012,17.19386]
[1777329715182,36.82,76976.1,114.5,0.1958,0.00012,17.20734]
[1777329720217,36.82,76978.18,114.5,0.19606,0.00012,17.22138]
[1777329725252,36.82,76979.11,114.5,0.19617,0.00012,17.22771]
[1777329730287,36.82,76980.11,114.5,0.19629,0.00012,17.23444]
[1777329737040,36.82,76983.6,114.5,0.19671,0.00012,17.25763]
[1777329737938,36.82,76983.98,114.5,0.19676,0.00012,17.26009]
[1777329743994,36.82,76983.33,114.5,0.19668,0.00012,17.2556]
[1777329745492,36.82,76982.56,114.5,0.19658,0.00012,17.25047]
[1777329745747,36.82,76982.56,114.5,0.19658,0.00012,17.25047]
[1777329751763,36.82,76978.75,114.5,0.19611,0.00012,17.22449]
[1777329762511,36.81,76978.44,114.5,0.19601,0.00012,17.21675]
[1777329767545,36.81,76986.45,114.5,0.19697,0.00012,17.26946]
[1777329772470,36.81,76988.11,114.5,0.19716,0.00012,17.27983]
[1777329772479,36.81,76988.11,114.5,0.19716,0.00012,17.27983]
[1777329772581,36.81,76990.08,114.5,0.1974,0.00012,17.29275]
[1777329777699,36.81,76991.14,114.5,0.19752,0.00012,17.29967]
[1777329783658,36.81,76994.67,114.5,0.19794,0.00012,17.32272]
[1777329784011,36.81,76994.67,114.5,0.19794,0.00012,17.32272]
[1777329784014,36.81,76994.67,114.5,0.19794,0.00012,17.32272]
[1777329785114,36.81,76995.19,114.5,0.198,0.00012,17.3261]
[1777329785672,36.81,76996.88,114.5,0.19821,0.00012,17.33725]
[1777329790707,36.8,76997.51,114.5,0.19825,0.00012,17.33944]
[1777329795742,36.79,76996.01,114.5,0.19803,0.00012,17.32751]
[1777329800777,36.79,76995.57,114.5,0.19794,0.00012,17.32275]
[1777329806818,36.78,76996.08,114.5,0.19796,0.00012,17.32397]
[1777329812519,36.78,77002.02,114.5,0.19865,0.00012,17.36192]
[1777329818776,36.77,77003.83,114.5,0.19879,0.00012,17.36717]
[1777329823944,36.75,77008.28,114.5,0.19921,0.00012,17.39021]
[1777329828950,36.74,77009.22,114.5,0.19923,0.00012,17.39118]
[1777329834075,36.72,77010.27,114.5,0.19923,0.00012,17.3917]
[1777329839111,36.69,77009.72,114.5,0.19899,0.00012,17.37886]
[1777329844146,36.65,77011.44,114.5,0.19889,0.00012,17.37397]
[1777329847175,36.64,77018.37,114.5,0.19972,0.00012,17.41936]
[1777329847847,36.63,77015.43,114.5,0.19928,0.00012,17.39537]
[1777329849187,36.62,77012.03,114.5,0.19882,0.00012,17.37013]
[1777329849218,36.62,77011.12,114.5,0.1987,0.00012,17.36384]
[1777329856613,36.6,77012.0,114.5,0.19865,0.00012,17.36129]
[1777329862273,36.57,77012.28,114.5,0.19849,0.00012,17.3529]
[1777329867717,36.56,77008.62,114.5,0.19795,0.00012,17.32369]
[1777329872764,36.55,77009.57,114.5,0.198,0.00012,17.32396]
[1777329877934,36.55,77009.22,114.5,0.19793,0.00012,17.32]
[1777329879936,36.55,77009.22,114.5,0.19791,0.00012,17.31906]
[1777329880966,36.54,77008.88,114.5,0.19786,0.00012,17.31647]
[1777329886441,36.54,77009.25,114.5,0.19787,0.00012,17.31712]
[1777329891460,36.54,77009.28,114.5,0.19786,0.00012,17.31643]
[1777329897517,36.5,77003.28,114.5,0.19689,0.00012,17.2638]
[1777329902767,36.48,77001.13,114.5,0.19647,0.00012,17.2409]
[1777329904567,36.46,77011.48,114.5,0.19763,0.00012,17.30503]
[1777329906586,36.46,77014.63,114.5,0.19797,0.00012,17.3236]
[1777329906815,36.45,77015.23,114.5,0.19799,0.00012,17.32485]
[1777329907514,36.45,77015.23,114.5,0.19799,0.00012,17.32485]
[1777329912623,36.45,77018.06,114.5,0.19832,0.00012,17.34303]
[1777329917658,36.44,77020.65,114.5,0.19863,0.00012,17.35955]
[1777329919529,36.44,77026.82,114.5,0.19938,0.00012,17.40069]
[1777329919677,36.44,77037.38,114.5,0.20064,0.00012,17.46895]
[1777329920012,36.44,77037.38,114.5,0.20064,0.00012,17.46895]
[1777329920983,36.43,77039.13,114.5,0.20079,0.00012,17.47743]
[1777329922507,36.42,77039.37,114.5,0.20076,0.00012,17.47573]
[1777329925806,36.39,77039.41,114.5,0.20058,0.00012,17.46621]
[1777329926797,36.38,77038.81,114.5,0.20044,0.00012,17.45905]
[1777329927617,36.37,77039.17,114.5,0.20043,0.00012,17.45842]
[1777329927750,36.37,77039.17,114.5,0.20043,0.00012,17.45842]
[1777329927948,36.36,77038.78,114.5,0.20032,0.00012,17.45278]
[1777329929198,36.36,77041.2,114.5,0.20062,0.00012,17.46886]
[1777329929397,36.36,77041.2,114.5,0.20062,0.00012,17.46886]
[1777329929929,36.36,77041.37,114.5,0.20061,0.00012,17.46842]
[1777329935375,36.35,77039.54,114.5,0.20028,0.00012,17.44801]
[1777329936007,36.34,77039.54,114.5,0.20026,0.00012,17.44713]
[1777329936915,36.34,77039.54,114.5,0.20026,0.00012,17.44713]
[1777329936935,36.34,77044.77,114.5,0.20091,0.00012,17.48207]
[1777329942803,36.32,77047.03,114.5,0.20101,0.00012,17.48819]
[1777329947876,36.29,77047.22,114.5,0.20084,0.00012,17.47926]
[1777329952912,36.28,77039.43,114.5,0.19984,0.00012,17.42485]
[1777329953494,36.28,77039.43,114.5,0.19984,0.00012,17.42485]
[1777329953915,36.28,77039.43,114.5,0.19984,0.00012,17.42485]
[1777329953919,36.28,77034.85,114.5,0.19927,0.00012,17.39396]
[1777329958953,36.28,77031.41,114.5,0.19882,0.00012,17.36983]
[1777329963989,36.28,77038.42,114.5,0.19967,0.00012,17.416]
[1777329969036,36.24,77038.1,114.5,0.19941,0.00012,17.40219]
[1777329974071,36.24,77035.94,114.5,0.19912,0.00012,17.38657]
[1777329975512,36.24,77035.94,114.5,0.19912,0.00012,17.38657]
[1777329975565,36.24,77036.86,114.5,0.19923,0.00012,17.39236]
[1777329980915,36.24,77043.38,114.5,0.20003,0.00012,17.43599]
[1777329986019,36.23,77047.18,114.5,0.20044,0.00012,17.4581]
[1777329991803,36.22,77047.29,114.5,0.2004,0.00012,17.45598]
[1777329996893,36.21,77049.31,114.5,0.20051,0.00012,17.46009]
[1777330002267,36.2,77049.31,114.5,0.20045,0.00012,17.45656]
[1777330007462,36.2,77043.86,114.5,0.19976,0.00012,17.41957]
[1777330012909,36.2,77042.81,114.5,0.19963,0.00012,17.41227]
[1777330018380,36.2,77046.35,114.5,0.20006,0.00012,17.43578]
[1777330023414,36.19,77047.91,114.5,0.20025,0.00012,17.446]
[1777330028561,36.19,77047.51,114.5,0.2002,0.00012,17.44303]
[1777330033725,36.19,77050.16,114.5,0.20052,0.00012,17.46043]
[1777330039528,36.19,77049.91,114.5,0.20047,0.00012,17.45817]
[1777330044564,36.19,77051.29,114.5,0.20064,0.00012,17.46698]
[1777330049599,36.19,77051.09,114.5,0.2006,0.00012,17.46512]
[1777330054634,36.19,77051.5,114.5,0.20061,0.00012,17.463]
[1777330059669,36.18,77054.14,114.5,0.20093,0.00012,17.48023]
[1777330064704,36.18,77053.15,114.5,0.20079,0.00012,17.47299]
[1777330070746,36.18,77053.59,114.5,0.20083,0.00012,17.47529]
[1777330075781,36.18,77053.57,114.5,0.20082,0.00012,17.47461]
[1777330080816,36.18,77054.05,114.5,0.20087,0.00012,17.47731]
[1777330085851,36.18,77054.75,114.5,0.20095,0.00012,17.48146]
[1777330090892,36.18,77050.86,114.5,0.20045,0.00012,17.45478]
[1777330095927,36.17,77050.11,114.5,0.20035,0.00012,17.44936]
[1777330101035,36.17,77050.28,114.5,0.20037,0.00012,17.45022]
[1777330107003,36.17,77053.67,114.5,0.20078,0.00012,17.47251]
[1777330112040,36.17,77051.73,114.5,0.2005,0.00012,17.45463]
[1777330117076,36.17,77054.05,114.5,0.20078,0.00012,17.46999]
[1777330122111,36.17,77050.33,114.5,0.20031,0.00012,17.44468]
[1777330128154,36.17,77050.08,114.5,0.20028,0.00012,17.44285]
[1777330133189,36.17,77050.41,114.5,0.20032,0.00012,17.44497]
[1777330138225,36.17,77053.5,114.5,0.2007,0.00012,17.46569]
[1777330143260,36.17,77054.94,114.5,0.20088,0.00012,17.47516]
[1777330148295,36.17,77054.51,114.5,0.20082,0.00012,17.47204]
[1777330153331,36.17,77054.36,114.5,0.2008,0.00012,17.47084]
[1777330158366,36.17,77053.05,114.5,0.20063,0.00012,17.46185]
[1777330163401,36.17,77048.07,114.5,0.20001,0.00012,17.42819]
[1777330168436,36.17,77047.86,114.5,0.19998,0.00012,17.42686]
[1777330174194,36.17,77048.47,114.5,0.20002,0.00012,17.42666]
[1777330176662,36.17,77058.92,114.5,0.20133,0.00012,17.497]
[1777330182549,36.16,77059.64,114.5,0.20141,0.00012,17.50138]
[1777330189583,36.16,77061.59,114.5,0.20164,0.00012,17.51381]
[1777330194619,36.16,77063.97,114.5,0.20192,0.00013,17.52928]
[1777330199654,36.16,77064.2,114.5,0.20194,0.00013,17.53021]
[1777330204714,36.16,77060.1,114.5,0.20142,0.00012,17.50217]
[1777330211740,36.16,77058.82,114.5,0.20125,0.00012,17.49297]
[1777330213908,36.16,77059.18,114.5,0.20129,0.00012,17.49533]
[1777330219796,36.16,77048.85,114.5,0.2,0.00012,17.42561]
[1777330224873,36.16,77047.25,114.5,0.19981,0.00012,17.41492]
[1777330224916,36.16,77047.25,114.5,0.19981,0.00012,17.41492]
[1777330225208,36.16,77037.97,114.5,0.19865,0.00012,17.35233]
[1777330226848,36.16,77034.8,114.5,0.19826,0.00012,17.33087]
[1777330227153,36.16,77034.8,114.5,0.19826,0.00012,17.33087]
[1777330233169,36.16,77033.5,114.5,0.19806,0.00012,17.31759]
[1777330238526,36.16,77036.24,114.5,0.1984,0.00012,17.33593]
[1777330243972,36.15,77041.15,114.5,0.199,0.00012,17.36865]
[1777330249007,36.15,77043.34,114.5,0.19926,0.00012,17.38296]
[1777330254132,36.15,77041.45,114.5,0.19902,0.00012,17.3698]
[1777330260084,36.15,77047.44,114.5,0.19975,0.00012,17.40941]
[1777330265120,36.15,77045.12,114.5,0.19945,0.00012,17.39315]
[1777330270155,36.15,77045.02,114.5,0.19942,0.00012,17.39187]
[1777330275190,36.14,77045.66,114.5,0.19949,0.00012,17.39558]
[1777330280225,36.14,77045.79,114.5,0.1995,0.00012,17.39585]
[1777330285262,36.14,77039.98,114.5,0.19877,0.00012,17.35611]
[1777330290297,36.14,77041.92,114.5,0.199,0.00012,17.36887]
[1777330295801,36.14,77042.01,114.5,0.19897,0.00012,17.36469]
[1777330301374,36.14,77041.82,114.5,0.19894,0.00012,17.36292]
[1777330306919,36.14,77041.96,114.5,0.19895,0.00012,17.36355]
[1777330312450,36.14,77041.76,114.5,0.19891,0.00012,17.36162]
[1777330317739,36.13,77041.76,114.5,0.1989,0.00012,17.36129]
[1777330317876,36.13,77041.76,114.5,0.1989,0.00012,17.36129]
[1777330317921,36.13,77041.76,114.5,0.1989,0.00012,17.36129]
[1777330317954,36.13,77041.76,114.5,0.1989,0.00012,17.36129]
[1777330318041,36.13,77041.76,114.5,0.1989,0.00012,17.36112]
[1777330320023,36.13,77028.7,114.5,0.19728,0.00012,17.27241]
[1777330320434,36.13,77028.7,114.5,0.19728,0.00012,17.27241]
[1777330320458,36.13,77028.7,114.5,0.19728,0.00012,17.27241]
[1777330321320,36.13,77028.7,114.5,0.19728,0.00012,17.27241]
[1777330325447,36.13,77021.8,114.5,0.19642,0.00012,17.22545]
[1777330328035,36.13,77021.77,114.5,0.19641,0.00012,17.22484]
[1777330337100,36.13,77021.77,114.5,0.1964,0.00012,17.22435]
[1777330339931,36.13,77022.24,114.5,0.19645,0.00012,17.22704]
[1777330341051,36.13,77021.86,114.5,0.1964,0.00012,17.22438]
[1777330341069,36.13,77021.86,114.5,0.1964,0.00012,17.22438]
[1777330341079,36.13,77021.86,114.5,0.1964,0.00012,17.22438]
[1777330341157,36.13,77021.86,114.5,0.1964,0.00012,17.22438]
[1777330341916,36.13,77020.22,114.5,0.1962,0.00012,17.21319]
[1777330342043,36.13,77020.22,114.5,0.1962,0.00012,17.21319]
[1777330342123,36.13,77031.62,114.5,0.1976,0.00012,17.29031]
[1777330346689,36.13,77040.51,114.5,0.1987,0.00012,17.35018]
[1777330352027,36.13,77040.98,114.5,0.19875,0.00012,17.35304]
[1777330357766,36.12,77044.17,114.5,0.1991,0.00012,17.36956]
[1777330363342,36.12,77044.93,114.5,0.19919,0.00012,17.37427]
[1777330369522,36.12,77047.99,114.5,0.19955,0.00012,17.3941]
[1777330377533,36.12,77048.0,114.5,0.19954,0.00012,17.39328]
[1777330382747,36.12,77049.54,114.5,0.19971,0.00012,17.40297]
[1777330388446,36.11,77049.89,114.5,0.19974,0.00012,17.40471]
[1777330395026,36.11,77056.61,114.5,0.20056,0.00012,17.44895]
[1777330401144,36.11,77056.08,114.5,0.20048,0.00012,17.44472]
[1777330409123,36.1,77056.14,114.5,0.20046,0.00012,17.44357]
[1777330415166,36.1,77056.83,114.5,0.20049,0.00012,17.44298]
[1777330419193,36.1,77066.54,114.5,0.2017,0.00013,17.50777]
[1777330423260,36.1,77066.69,114.5,0.2017,0.00013,17.50812]
[1777330423917,36.1,77066.54,114.5,0.20168,0.00013,17.50688]
[1777330425003,36.1,77069.08,114.5,0.20199,0.00013,17.52378]
[1777330426207,36.1,77068.94,114.5,0.20197,0.00013,17.5226]
[1777330427133,36.1,77070.08,114.5,0.20211,0.00013,17.53004]
[1777330428613,36.09,77071.31,114.5,0.20225,0.00013,17.53781]
[1777330434299,36.09,77071.31,114.5,0.20222,0.00013,17.53624]
[1777330441348,36.08,77071.32,114.5,0.20219,0.00013,17.53445]
[1777330444896,36.08,77071.38,114.5,0.20218,0.00013,17.53405]
[1777330450009,36.08,77071.59,114.5,0.20218,0.00013,17.53414]
[1777330450985,36.08,77071.58,114.5,0.20217,0.00013,17.5338]
[1777330456453,36.07,77071.03,114.5,0.20208,0.00013,17.52851]
[1777330460528,36.07,77071.46,114.5,0.20211,0.00013,17.53035]
[1777330466712,36.07,77070.91,114.5,0.20201,0.00013,17.52532]
[1777330472565,36.06,77071.3,114.5,0.20199,0.00013,17.5217]
[1777330475062,36.06,77071.3,114.5,0.20199,0.00013,17.5217]
[1777330482500,36.06,77070.88,114.5,0.20191,0.00013,17.51731]
[1777330485052,36.05,77070.99,114.5,0.2019,0.00013,17.51677]
[1777330490833,36.05,77071.12,114.5,0.20189,0.00013,17.51612]
[1777330494568,36.05,77071.24,114.5,0.20188,0.00013,17.51592]
[1777330495254,36.05,77071.24,114.5,0.20188,0.00013,17.51592]
[1777330498161,36.04,77074.31,114.5,0.20225,0.00013,17.53559]
[1777330498488,36.04,77074.31,114.5,0.20225,0.00013,17.53559]
[1777330499272,36.04,77073.81,114.5,0.20218,0.00013,17.53194]
[1777330501704,36.04,77073.09,114.5,0.20207,0.00013,17.52628]
[1777330502635,36.04,77073.17,114.5,0.20208,0.00013,17.52656]
[1777330504193,36.04,77072.95,114.5,0.20204,0.00013,17.52482]
[1777330505806,36.04,77069.82,114.5,0.20164,0.00013,17.50318]
[1777330506592,36.04,77069.71,114.5,0.20162,0.00013,17.50221]
[1777330511859,36.03,77069.39,114.5,0.20156,0.00013,17.4989]
[1777330514183,36.03,77069.55,114.5,0.20157,0.00013,17.49953]
[1777330519076,36.03,77069.77,114.5,0.20158,0.00013,17.50011]
[1777330519766,36.03,77069.77,114.5,0.20157,0.00013,17.49966]
[1777330522594,36.03,77066.99,114.5,0.20121,0.00013,17.48025]
[1777330523214,36.03,77066.99,114.5,0.20121,0.00013,17.48025]
[1777330531983,36.02,77065.28,114.5,0.20093,0.00013,17.46241]
[1777330538027,36.02,77065.25,114.5,0.2009,0.00013,17.46118]
[1777330543062,36.02,77065.42,114.5,0.20091,0.00013,17.46149]
[1777330553133,36.01,77065.52,114.5,0.20089,0.00013,17.46049]
[1777330554916,36.01,77065.52,114.5,0.20089,0.00013,17.46049]
[1777330557162,36.01,77076.64,114.5,0.20227,0.00013,17.53489]
[1777330562197,36.01,77068.95,114.5,0.20128,0.00013,17.48176]
[1777330564916,36.0,77069.07,114.5,0.20129,0.00013,17.4822]
[1777330568140,36.0,77064.26,114.5,0.20068,0.00013,17.44913]
[1777330575443,36.0,77064.04,114.5,0.20064,0.00013,17.44695]
[1777330580910,36.0,77058.26,114.5,0.1999,0.00013,17.40702]
[1777330586551,36.0,77058.35,114.5,0.1999,0.00013,17.40735]
[1777330592407,36.0,77065.17,114.5,0.20071,0.00013,17.44831]
[1777330597443,35.99,77067.06,114.5,0.20093,0.00013,17.46042]
[1777330602478,35.99,77066.78,114.5,0.20088,0.00013,17.4579]
[1777330608520,35.99,77067.15,114.5,0.20091,0.00013,17.4596]
[1777330613555,35.99,77061.49,114.5,0.20019,0.00013,17.42073]
[1777330618590,35.99,77062.36,114.5,0.20029,0.00013,17.4261]
[1777330624632,35.98,77061.89,114.5,0.20022,0.00013,17.42227]
[1777330629668,35.98,77062.88,114.5,0.20034,0.00013,17.42847]
[1777330634897,35.98,77061.58,114.5,0.20017,0.00013,17.41925]
[1777330640745,35.98,77064.93,114.5,0.20057,0.00013,17.44127]
[1777330646787,35.98,77063.29,114.5,0.20035,0.00013,17.42945]
[1777330651822,35.98,77065.15,114.5,0.20054,0.00013,17.43703]
[1777330657525,35.97,77064.84,114.5,0.20049,0.00013,17.43438]
[1777330662899,35.97,77066.76,114.5,0.20071,0.00013,17.44635]
[1777330668597,35.97,77069.81,114.5,0.20108,0.00013,17.46637]
[1777330671619,35.97,77072.84,114.5,0.20145,0.00013,17.48633]
[1777330677460,35.97,77073.2,114.5,0.20147,0.00013,17.48755]
[1777330683255,35.96,77074.4,114.5,0.2016,0.00013,17.49426]
[1777330688916,35.96,77070.87,114.5,0.20113,0.00013,17.4692]
[1777330694116,35.96,77067.55,114.5,0.2007,0.00013,17.4458]
[1777330699389,35.95,77067.94,114.5,0.20074,0.00013,17.44798]
[1777330705193,35.95,77068.88,114.5,0.20083,0.00013,17.45311]
[1777330709266,35.95,77073.12,114.5,0.20135,0.00013,17.48133]
[1777330715263,35.95,77072.8,114.5,0.20125,0.00013,17.47349]
[1777330720298,35.94,77072.37,114.5,0.20118,0.00013,17.46967]
[1777330725333,35.94,77072.27,114.5,0.20115,0.00013,17.4681]
[1777330730368,35.94,77072.74,114.5,0.2012,0.00013,17.47042]
[1777330735403,35.94,77072.63,114.5,0.20117,0.00013,17.46883]
[1777330740438,35.93,77072.79,114.5,0.20117,0.00013,17.46908]
[1777330746480,35.93,77070.23,114.5,0.20083,0.00013,17.45077]
[1777330752522,35.93,77068.62,114.5,0.20061,0.00013,17.43912]
[1777330754067,35.93,77068.41,114.5,0.20058,0.00013,17.43758]
[1777330759571,35.93,77068.42,114.5,0.20057,0.00013,17.43693]
[1777330764606,35.92,77068.66,114.5,0.20059,0.00013,17.43796]
[1777330768634,35.92,77057.11,114.5,0.19913,0.00013,17.35911]
[1777330773668,35.92,77055.77,114.5,0.19893,0.00012,17.34554]
[1777330778704,35.92,77056.45,114.5,0.19902,0.00013,17.35015]
[1777330783740,35.92,77056.39,114.5,0.19901,0.00013,17.34974]
[1777330788775,35.92,77057.86,114.5,0.19919,0.00013,17.35974]
[1777330794818,35.92,77056.16,114.5,0.19898,0.00012,17.34826]
[1777330797839,35.92,77066.01,114.5,0.20021,0.00013,17.41511]
[1777330800474,35.92,77066.01,114.5,0.20021,0.00013,17.41511]
[1777330800484,35.92,77066.01,114.5,0.20021,0.00013,17.41511]
[1777330800591,35.92,77066.01,114.5,0.20021,0.00013,17.41511]
[1777330800786,35.92,77066.01,114.5,0.20021,0.00013,17.41511]
[1777330800831,35.92,77066.19,114.5,0.20023,0.00013,17.41613]
[1777330801771,35.92,77066.19,114.5,0.20023,0.00013,17.41613]
[1777330801797,35.92,77054.49,114.5,0.19877,0.00012,17.33655]
[1777330802291,35.92,77054.49,114.5,0.19877,0.00012,17.33655]
[1777330802469,35.92,77054.49,114.5,0.19877,0.00012,17.33655]
[1777330802570,35.92,77034.79,114.5,0.19631,0.00012,17.20256]
[1777330803844,35.92,77034.79,114.5,0.19631,0.00012,17.20256]
[1777330806842,35.92,77043.83,114.5,0.19743,0.00012,17.26399]
[1777330808470,35.92,77045.79,114.5,0.19767,0.00012,17.27711]
[1777330809026,35.92,77046.15,114.5,0.19772,0.00012,17.27948]
[1777330810621,35.92,77050.26,114.5,0.19823,0.00012,17.30742]
[1777330810704,35.92,77054.61,114.5,0.19877,0.00012,17.33672]
[1777330814094,35.92,77061.33,114.5,0.19961,0.00013,17.38237]
[1777330815205,35.92,77066.24,114.5,0.20022,0.00013,17.41563]
[1777330820782,35.92,77070.47,114.5,0.20075,0.00013,17.44388]
[1777330826048,35.92,77073.51,114.5,0.20111,0.00013,17.46349]
[1777330831099,35.91,77073.54,114.5,0.2011,0.00013,17.46322]
[1777330837130,35.91,77073.49,114.5,0.20104,0.00013,17.45723]
[1777330844067,35.91,77073.29,114.5,0.201,0.00013,17.45524]
[1777330850221,35.9,77072.85,114.5,0.20091,0.00013,17.4506]
[1777330851736,35.9,77072.85,114.5,0.20091,0.00013,17.4506]
[1777330858278,35.9,77075.75,114.5,0.20125,0.00013,17.46881]
[1777330863313,35.9,77083.19,114.5,0.20217,0.00013,17.51821]
[1777330868348,35.89,77085.68,114.5,0.20246,0.00013,17.53379]
[1777330873384,35.89,77085.22,114.5,0.20238,0.00013,17.52941]
[1777330878419,35.89,77088.84,114.5,0.20281,0.00013,17.55272]
[1777330883454,35.88,77088.68,114.5,0.20276,0.00013,17.5503]
[1777330888489,35.88,77083.87,114.5,0.20213,0.00013,17.51645]
[1777330893514,35.88,77076.68,114.5,0.20117,0.00013,17.46254]
[1777330898572,35.88,77077.23,114.5,0.20123,0.00013,17.46552]
[1777330904061,35.87,77076.98,114.5,0.20118,0.00013,17.46295]
[1777330909636,35.87,77075.62,114.5,0.20099,0.00013,17.45291]
[1777330914671,35.87,77075.68,114.5,0.20099,0.00013,17.45268]
[1777330919268,35.87,77078.79,114.5,0.20137,0.00013,17.47322]
[1777330924740,35.86,77079.06,114.5,0.20139,0.00013,17.47414]
[1777330929776,35.86,77074.43,114.5,0.20079,0.00013,17.442]
[1777330934074,35.86,77074.27,114.5,0.20076,0.00013,17.44042]
[1777330940551,35.86,77070.32,114.5,0.20025,0.00013,17.41311]
[1777330944609,35.86,77070.45,114.5,0.20026,0.00013,17.41357]
[1777330945950,35.86,77062.9,114.5,0.19931,0.00013,17.36216]
[1777330946895,35.86,77053.49,114.5,0.19813,0.00012,17.29795]
[1777330948961,35.86,77052.38,114.5,0.19799,0.00012,17.29028]
[1777330952670,35.86,77043.67,114.5,0.19686,0.00012,17.22624]
[1777330955509,35.86,77037.15,114.5,0.19605,0.00012,17.18177]
[1777330960995,35.86,77031.29,114.5,0.19533,0.00012,17.14201]
[1777330964077,35.86,77030.64,114.5,0.19526,0.00012,17.1378]
[1777330965924,35.86,77030.64,114.5,0.19526,0.00012,17.1378]
[1777330965965,35.86,77030.64,114.5,0.19526,0.00012,17.1378]
[1777330973829,35.86,77036.05,114.5,0.19593,0.00012,17.17513]
[1777330981135,35.86,77038.71,114.5,0.19627,0.00012,17.19345]
[1777330986170,35.86,77039.71,114.5,0.19639,0.00012,17.20031]
[1777330987367,35.86,77039.71,114.5,0.19639,0.00012,17.20031]
[1777330987998,35.86,77039.71,114.5,0.19639,0.00012,17.20031]
[1777330988468,35.86,77048.9,114.5,0.19754,0.00012,17.26297]
[1777330994227,35.86,77052.05,114.5,0.19792,0.00012,17.28396]
[1777330999262,35.86,77052.68,114.5,0.19799,0.00012,17.28766]
[1777331004296,35.85,77054.01,114.5,0.19814,0.00012,17.29598]
[1777331005967,35.85,77054.01,114.5,0.19814,0.00012,17.29598]
[1777331011345,35.85,77053.77,114.5,0.19806,0.00012,17.28911]
[1777331016380,35.85,77054.12,114.5,0.19809,0.00012,17.29093]
[1777331018616,35.85,77053.85,114.5,0.19806,0.00012,17.28897]
[1777331019072,35.85,77054.57,114.5,0.19814,0.00013,17.29375]
[1777331023430,35.85,77063.98,114.5,0.19932,0.00013,17.35773]
[1777331028464,35.85,77063.42,114.5,0.19925,0.00013,17.35371]
[1777331033500,35.85,77062.95,114.5,0.19918,0.00013,17.3503]
[1777331038533,35.85,77063.34,114.5,0.19923,0.00013,17.35276]
[1777331043853,35.85,77068.56,114.5,0.19988,0.00013,17.38792]
[1777331049924,35.85,77069.44,114.5,0.19998,0.00013,17.39352]
[1777331056661,35.84,77069.09,114.5,0.19992,0.00013,17.39023]
[1777331061696,35.84,77066.81,114.5,0.19963,0.00013,17.37432]
[1777331066731,35.84,77064.6,114.5,0.19934,0.00013,17.359]
[1777331072107,35.84,77064.93,114.5,0.19938,0.00013,17.36104]
[1777331080041,35.84,77064.31,114.5,0.19926,0.00013,17.35203]
[1777331085521,35.84,77066.13,114.5,0.19948,0.00013,17.36411]
[1777331092913,35.84,77065.02,114.5,0.19934,0.00013,17.35617]
[1777331097948,35.84,77064.79,114.5,0.1993,0.00013,17.35437]
[1777331102983,35.84,77065.0,114.5,0.19932,0.00013,17.35556]
[1777331111038,35.84,77065.84,114.5,0.19942,0.00013,17.36091]
[1777331118088,35.83,77066.13,114.5,0.19945,0.00013,17.36252]
[1777331123123,35.83,77066.07,114.5,0.19944,0.00013,17.36185]
[1777331128158,35.83,77066.4,114.5,0.19948,0.00013,17.36384]
[1777331132352,35.83,77068.41,114.5,0.19969,0.00013,17.37291]
[1777331140815,35.83,77068.48,114.5,0.19969,0.00013,17.37292]
[1777331151473,35.83,77068.6,114.5,0.19969,0.00013,17.37325]
[1777331157684,35.83,77066.71,114.5,0.19945,0.00013,17.35994]
[1777331162767,35.83,77067.42,114.5,0.19953,0.00013,17.36452]
[1777331168513,35.83,77067.78,114.5,0.19957,0.00013,17.36663]
[1777331173549,35.83,77067.55,114.5,0.19954,0.00013,17.36484]
[1777331178640,35.83,77063.79,114.5,0.19906,0.00013,17.33908]
[1777331185749,35.83,77063.63,114.5,0.19904,0.00013,17.33793]
[1777331191675,35.83,77064.74,114.5,0.19914,0.00013,17.341]
[1777331196710,35.83,77064.47,114.5,0.19911,0.00013,17.33909]
[1777331201744,35.83,77064.54,114.5,0.19912,0.00013,17.33947]
[1777331206780,35.82,77064.07,114.5,0.19905,0.00013,17.33615]
[1777331211815,35.82,77065.14,114.5,0.19919,0.00013,17.3433]
[1777331216849,35.82,77066.45,114.5,0.19935,0.00013,17.352]
[1777331221886,35.82,77069.76,114.5,0.19976,0.00013,17.37427]
[1777331227018,35.82,77069.93,114.5,0.19977,0.00013,17.37511]
[1777331232180,35.82,77070.11,114.5,0.19979,0.00013,17.37594]
[1777331237997,35.82,77070.41,114.5,0.19982,0.00013,17.37743]
[1777331243718,35.82,77070.41,114.5,0.19981,0.00013,17.37728]
[1777331250082,35.82,77070.99,114.5,0.19987,0.00013,17.38051]
[1777331255117,35.82,77069.83,114.5,0.19968,0.00013,17.36787]
[1777331261159,35.82,77070.2,114.5,0.19972,0.00013,17.37004]
[1777331266194,35.81,77070.7,114.5,0.19978,0.00013,17.37315]
[1777331271229,35.81,77070.51,114.5,0.19975,0.00013,17.37156]
[1777331280292,35.81,77070.5,114.5,0.19974,0.00013,17.37096]
[1777331285327,35.81,77066.58,114.5,0.19924,0.00013,17.34412]
[1777331290362,35.81,77065.53,114.5,0.19911,0.00013,17.3369]
[1777331292711,35.81,77066.19,114.5,0.19919,0.00013,17.34138]
[1777331292813,35.81,77065.53,114.5,0.19911,0.00013,17.33687]
[1777331298418,35.81,77063.99,114.5,0.1989,0.00013,17.32557]
[1777331303454,35.81,77064.74,114.5,0.19898,0.00013,17.32985]
[1777331310503,35.8,77064.66,114.5,0.19895,0.00013,17.3281]
[1777331316545,35.8,77064.63,114.5,0.19889,0.00013,17.32247]
[1777331321580,35.8,77064.14,114.5,0.19881,0.00013,17.31828]
[1777331327623,35.8,77064.0,114.5,0.19877,0.00013,17.31632]
[1777331329425,35.79,77064.37,114.5,0.19882,0.00013,17.31867]
[1777331329428,35.79,77064.37,114.5,0.19882,0.00013,17.31867]
[1777331332454,35.79,77054.94,114.5,0.19762,0.00013,17.25377]
[1777331342728,35.79,77054.27,114.5,0.19752,0.00013,17.24831]
[1777331344001,35.79,77054.27,114.5,0.19752,0.00013,17.24831]
[1777331348769,35.79,77048.67,114.5,0.19682,0.00012,17.2097]
[1777331353273,35.79,77048.49,114.5,0.19679,0.00012,17.2084]
[1777331353644,35.79,77048.82,114.5,0.19683,0.00012,17.21064]
[1777331354002,35.79,77048.82,114.5,0.19683,0.00012,17.21064]
[1777331357687,35.79,77040.3,114.5,0.19577,0.00012,17.15236]
[1777331361921,35.79,77033.18,114.5,0.19489,0.00012,17.10396]
[1777331364006,35.79,77032.29,114.5,0.19479,0.00012,17.09811]
[1777331369546,35.79,77026.51,114.5,0.19409,0.00012,17.05948]
[1777331370930,35.79,77025.39,114.5,0.19395,0.00012,17.05199]
[1777331371032,35.79,77025.37,114.5,0.19392,0.00012,17.04762]
[1777331376125,35.8,77022.68,114.5,0.19359,0.00012,17.02939]
[1777331381604,35.8,77015.2,114.5,0.19267,0.00012,16.97843]
[1777331382754,35.8,77014.65,114.5,0.19261,0.00012,16.97478]
[1777331383008,35.8,77014.73,114.5,0.19262,0.00012,16.97546]
[1777331388043,35.8,77017.69,114.5,0.19298,0.00012,16.99539]
[1777331393079,35.79,77018.25,114.5,0.19304,0.00012,16.99881]
[1777331399120,35.79,77018.6,114.5,0.19307,0.00012,17.00068]
[1777331404156,35.79,77018.58,114.5,0.19306,0.00012,17.00007]
[1777331409192,35.79,77019.96,114.5,0.19322,0.00012,17.00905]
[1777331411522,35.79,77019.92,114.5,0.19321,0.00012,17.00856]
[1777331412213,35.79,77021.29,114.5,0.19338,0.00012,17.01802]
[1777331418434,35.79,77024.62,114.5,0.1938,0.00012,17.04103]
[1777331423557,35.79,77025.28,114.5,0.19388,0.00012,17.04571]
[1777331432021,35.79,77025.28,114.5,0.19389,0.00012,17.04588]
[1777331442425,35.79,77024.13,114.5,0.19372,0.00012,17.03396]
[1777331447461,35.79,77025.84,114.5,0.19393,0.00012,17.04585]
[1777331452496,35.79,77025.63,114.5,0.19391,0.00012,17.04459]
[1777331457531,35.79,77026.67,114.5,0.19404,0.00012,17.05189]
[1777331458543,35.79,77026.67,114.5,0.19404,0.00012,17.05189]
[1777331459114,35.79,77026.93,114.5,0.19408,0.00012,17.0539]
[1777331461545,35.8,77027.32,114.5,0.19413,0.00012,17.05695]
[1777331461650,35.8,77027.32,114.5,0.19413,0.00012,17.05695]
[1777331461859,35.8,77027.32,114.5,0.19413,0.00012,17.05695]
[1777331461925,35.8,77027.32,114.5,0.19413,0.00012,17.05695]
[1777331463446,35.8,77052.14,114.5,0.19722,0.00012,17.22684]
[1777331468805,35.8,77057.13,114.5,0.19784,0.00013,17.26077]
[1777331471057,35.8,77055.78,114.5,0.19767,0.00013,17.25139]
[1777331471126,35.8,77055.78,114.5,0.19767,0.00013,17.25139]
[1777331471393,35.8,77055.78,114.5,0.19767,0.00013,17.25139]
[1777331476666,35.8,77048.81,114.5,0.1968,0.00012,17.2037]
[1777331481701,35.8,77049.21,114.5,0.19685,0.00012,17.20655]
[1777331485642,35.8,77049.06,114.5,0.19683,0.00012,17.20555]
[1777331490766,35.8,77054.53,114.5,0.19752,0.00013,17.24295]
[1777331491739,35.8,77054.53,114.5,0.19752,0.00013,17.24295]
[1777331497814,35.79,77058.36,114.5,0.19795,0.00013,17.26432]
[1777331506877,35.79,77058.54,114.5,0.19797,0.00013,17.2651]
[1777331511912,35.79,77057.15,114.5,0.19779,0.00013,17.25541]
[1777331514405,35.79,77057.15,114.5,0.19779,0.00013,17.25541]
[1777331515161,35.79,77057.17,114.5,0.19779,0.00013,17.25547]
[1777331520975,35.79,77057.72,114.5,0.19785,0.00013,17.25893]
[1777331523512,35.79,77053.58,114.5,0.19734,0.00013,17.23063]
[1777331524309,35.79,77049.01,114.5,0.19676,0.00012,17.19942]
[1777331529906,35.79,77047.73,114.5,0.19661,0.00012,17.19094]
[1777331535073,35.79,77048.28,114.5,0.19668,0.00012,17.19495]
[1777331540108,35.79,77045.53,114.5,0.19634,0.00012,17.17641]
[1777331545143,35.79,77045.48,114.5,0.19634,0.00012,17.17636]
[1777331551185,35.8,77045.33,114.5,0.1963,0.00012,17.17125]
[1777331556290,35.8,77045.46,114.5,0.19631,0.00012,17.17219]
[1777331562262,35.8,77044.27,114.5,0.19618,0.00012,17.16469]
[1777331567296,35.8,77043.87,114.5,0.19613,0.00012,17.16226]
[1777331572332,35.8,77043.82,114.5,0.19613,0.00012,17.16222]
[1777331577367,35.8,77044.46,114.5,0.19622,0.00012,17.16686]
[1777331582402,35.8,77045.8,114.5,0.19639,0.00012,17.17625]
[1777331583360,35.8,77045.8,114.5,0.19639,0.00012,17.17625]
[1777331587613,35.8,77046.37,114.5,0.19646,0.00012,17.18028]
[1777331590221,35.8,77044.77,114.5,0.19626,0.00012,17.16945]
[1777331595493,35.8,77045.91,114.5,0.19641,0.00012,17.17748]
[1777331599393,35.8,77046.94,114.5,0.19654,0.00012,17.18459]
[1777331604558,35.8,77046.61,114.5,0.1965,0.00012,17.18249]
[1777331609593,35.8,77046.84,114.5,0.19653,0.00012,17.18418]
[1777331614628,35.8,77047.16,114.5,0.19654,0.00012,17.18208]
[1777331616389,35.8,77047.07,114.5,0.19653,0.00012,17.18149]
[1777331622388,35.8,77046.91,114.5,0.19651,0.00012,17.18054]
[1777331627722,35.8,77047.09,114.5,0.19654,0.00012,17.18198]
[1777331629620,35.8,77047.09,114.5,0.19654,0.00012,17.18198]
[1777331629625,35.8,77047.09,114.5,0.19654,0.00012,17.18198]
[1777331637251,35.8,77047.59,114.5,0.1966,0.00012,17.18559]
[1777331637911,35.8,77047.59,114.5,0.19661,0.00012,17.18563]
[1777331639572,35.8,77047.59,114.5,0.19661,0.00012,17.18565]
[1777331640641,35.8,77047.59,114.5,0.19661,0.00012,17.18567]
[1777331649877,35.81,77047.88,114.5,0.19665,0.00012,17.18783]
[1777331655462,35.81,77047.9,114.5,0.19665,0.00012,17.18804]
[1777331661274,35.81,77048.11,114.5,0.19668,0.00012,17.18959]
[1777331667447,35.81,77046.0,114.5,0.19642,0.00012,17.17531]
[1777331673038,35.81,77043.11,114.5,0.19603,0.00012,17.15137]
[1777331678072,35.81,77040.61,114.5,0.19572,0.00012,17.13466]
[1777331680173,35.81,77039.96,114.5,0.19564,0.00012,17.13029]
[1777331686129,35.81,77039.75,114.5,0.19563,0.00012,17.12943]
[1777331694185,35.81,77039.98,114.5,0.19567,0.00012,17.13165]
[1777331699220,35.81,77039.96,114.5,0.19567,0.00012,17.13189]
[1777331704255,35.81,77039.06,114.5,0.19557,0.00012,17.12613]
[1777331707916,35.81,77041.87,114.5,0.19592,0.00012,17.14555]
[1777331714325,35.81,77051.08,114.5,0.19707,0.00012,17.20852]
[1777331719360,35.81,77050.56,114.5,0.197,0.00012,17.20488]
[1777331724395,35.81,77051.05,114.5,0.19706,0.00012,17.20817]
[1777331727241,35.81,77050.93,114.5,0.19705,0.00012,17.20732]
[1777331730062,35.81,77058.37,114.5,0.19798,0.00013,17.258]
[1777331732521,35.81,77059.65,114.5,0.1981,0.00013,17.26215]
[1777331733473,35.81,77059.58,114.5,0.19809,0.00013,17.26159]
[1777331735180,35.81,77059.35,114.5,0.19806,0.00013,17.25986]
[1777331738048,35.81,77063.62,114.5,0.19859,0.00013,17.28868]
[1777331738177,35.81,77063.62,114.5,0.19859,0.00013,17.28868]
[1777331743528,35.81,77063.94,114.5,0.19861,0.00013,17.2901]
[1777331750577,35.81,77067.47,114.5,0.19904,0.00013,17.3131]
[1777331755622,35.8,77067.53,114.5,0.19903,0.00013,17.31269]
[1777331760819,35.8,77067.52,114.5,0.19901,0.00013,17.31197]
[1777331768952,35.8,77068.45,114.5,0.1991,0.00013,17.31688]
[1777331770177,35.8,77067.66,114.5,0.199,0.00013,17.31132]
[1777331770200,35.8,77067.66,114.5,0.199,0.00013,17.31132]
[1777331770717,35.8,77078.62,114.5,0.20038,0.00013,17.3858]
[1777331775752,35.8,77085.48,114.5,0.20124,0.00013,17.4319]
[1777331780786,35.79,77085.75,114.5,0.20126,0.00013,17.4331]
[1777331785822,35.79,77085.77,114.5,0.20125,0.00013,17.43265]
[1777331790856,35.79,77085.52,114.5,0.20121,0.00013,17.43041]
[1777331795892,35.79,77085.21,114.5,0.20112,0.00013,17.4234]
[1777331800927,35.79,77085.18,114.5,0.20111,0.00013,17.42273]
[1777331805962,35.79,77086.31,114.5,0.20124,0.00013,17.42998]
[1777331808218,35.79,77086.53,130.5,0.20127,0.00013,17.43139]
[1777331808288,35.79,77086.53,130.5,0.20127,0.00013,17.43139]
[1777331808326,35.79,77086.53,130.5,0.20127,0.00013,17.43139]
[1777331808422,35.79,77086.53,130.5,0.20127,0.00013,17.43139]
[1777331808495,35.79,77086.53,134.5,0.20127,0.00013,17.43139]
[1777331808908,35.79,77086.71,134.5,0.20129,0.00013,17.43243]
[1777331809059,35.79,77086.71,134.5,0.20129,0.00013,17.43243]
[1777331809214,35.79,77086.71,134.5,0.20129,0.00013,17.43243]
[1777331809683,35.79,77086.71,134.5,0.20129,0.00013,17.43243]
[1777331809828,35.79,77086.71,134.5,0.20129,0.00013,17.43243]
[1777331809891,35.79,77130.02,134.5,0.20686,0.00013,17.72808]
[1777331810069,35.79,77130.02,134.5,0.20686,0.00013,17.72808]
[1777331810783,35.79,77130.02,134.5,0.20686,0.00013,17.72808]
[1777331810881,35.79,77139.92,134.5,0.20814,0.00013,17.79505]
[1777331811828,35.79,77139.92,134.5,0.20814,0.00013,17.79505]
[1777331811841,35.79,77139.92,134.5,0.20814,0.00013,17.79505]
[1777331811845,35.79,77141.82,134.5,0.20838,0.00013,17.80795]
[1777331817038,35.79,77136.21,134.5,0.20766,0.00013,17.76994]
[1777331821528,35.79,77137.29,134.5,0.20779,0.00013,17.77714]
[1777331821586,35.79,77137.29,134.5,0.20779,0.00013,17.77714]
[1777331823081,35.79,77147.54,134.5,0.20912,0.00013,17.84612]
[1777331828549,35.79,77147.98,134.5,0.20916,0.00013,17.84858]
[1777331829413,35.79,77148.77,134.5,0.20926,0.00013,17.85379]
[1777331829449,35.79,77148.77,134.5,0.20926,0.00013,17.85379]
[1777331829475,35.79,77148.77,134.5,0.20926,0.00013,17.85379]
[1777331829644,35.79,77148.77,134.5,0.20926,0.00013,17.85379]
[1777331829719,35.79,77148.77,134.5,0.20926,0.00013,17.85379]
[1777331829777,35.79,77148.77,134.5,0.20926,0.00013,17.85379]
[1777331829799,35.79,77148.77,134.5,0.20926,0.00013,17.85379]
[1777331829917,35.79,77148.42,134.5,0.20922,0.00013,17.85132]
[1777331830112,35.79,77148.42,134.5,0.20922,0.00013,17.85132]
[1777331830233,35.79,77148.42,134.5,0.20922,0.00013,17.85132]
[1777331830384,35.79,77148.42,134.5,0.20922,0.00013,17.85132]
[1777331830788,35.79,77182.77,134.5,0.21369,0.00013,18.08207]
[1777331831253,35.79,77182.77,134.5,0.21369,0.00013,18.08207]
[1777331831709,35.79,77182.77,134.5,0.21369,0.00013,18.08207]
[1777331831776,35.79,77193.51,134.5,0.21511,0.00013,18.15404]
[1777331832519,35.79,77193.51,134.5,0.21511,0.00013,18.15404]
[1777331832792,35.79,77189.33,134.5,0.21456,0.00013,18.12622]
[1777331832940,35.79,77189.33,134.5,0.21456,0.00013,18.12622]
[1777331834250,35.79,77171.3,134.5,0.2122,0.00013,18.00557]
[1777331836584,35.79,77169.47,134.5,0.21196,0.00013,17.9933]
[1777331836738,35.79,77169.47,134.5,0.21196,0.00013,17.9933]
[1777331836754,35.79,77169.47,134.5,0.21196,0.00013,17.9933]
[1777331836765,35.79,77169.47,134.5,0.21196,0.00013,17.9933]
[1777331836770,35.79,77169.47,134.5,0.21196,0.00013,17.9933]
[1777331842811,35.79,77176.46,134.5,0.21289,0.00013,18.04093]
[1777331844434,35.79,77177.46,134.5,0.21302,0.00013,18.04779]
[1777331844648,35.79,77176.46,134.5,0.21289,0.00013,18.04116]
[1777331850597,35.8,77170.54,134.5,0.21213,0.00013,18.00174]
[1777331851576,35.8,77170.87,134.5,0.21217,0.00013,18.00403]
[1777331851661,35.8,77170.87,134.5,0.21217,0.00013,18.00403]
[1777331851711,35.8,77170.87,134.5,0.21217,0.00013,18.00403]
[1777331851846,35.8,77170.87,134.5,0.21217,0.00013,18.00403]
[1777331851944,35.8,77167.87,134.5,0.21174,0.00013,17.9795]
[1777331852062,35.8,77167.87,134.5,0.21174,0.00013,17.9795]
[1777331852428,35.8,77167.87,134.5,0.21174,0.00013,17.9795]
[1777331852475,35.8,77167.87,134.5,0.21174,0.00013,17.9795]
[1777331852561,35.8,77167.87,134.5,0.21174,0.00013,17.9795]
[1777331852587,35.8,77167.87,134.5,0.21174,0.00013,17.9795]
[1777331852882,35.8,77137.35,134.5,0.20778,0.00013,17.77406]
[1777331853548,35.8,77123.58,134.5,0.20601,0.00013,17.68104]
[1777331854741,35.8,77123.58,134.5,0.20601,0.00013,17.68104]
[1777331857008,35.8,77125.07,134.5,0.20621,0.00013,17.69134]
[1777331857226,35.8,77125.07,134.5,0.20621,0.00013,17.69134]
[1777331863176,35.8,77126.71,134.5,0.20642,0.00013,17.7026]
[1777331868242,35.8,77126.84,134.5,0.20644,0.00013,17.70371]
[1777331873449,35.8,77127.32,134.5,0.20651,0.00013,17.70722]
[1777331878485,35.8,77126.39,134.5,0.2064,0.00013,17.70115]
[1777331879454,35.8,77126.39,134.5,0.2064,0.00013,17.70115]
[1777331884529,35.8,77124.08,134.5,0.20611,0.00013,17.68596]
[1777331886749,35.8,77124.85,134.5,0.20621,0.00013,17.69124]
[1777331888009,35.8,77124.06,134.5,0.20611,0.00013,17.68596]
[1777331894628,35.8,77126.44,134.5,0.20642,0.00013,17.70252]
[1777331897059,35.8,77126.23,134.5,0.2064,0.00013,17.7012]
[1777331902351,35.8,77126.43,134.5,0.20643,0.00013,17.70281]
[1777331907719,35.8,77126.4,134.5,0.20643,0.00013,17.70287]
[1777331909583,35.8,77126.01,134.5,0.20638,0.00013,17.70027]
[1777331909734,35.8,77126.28,134.5,0.20642,0.00013,17.70213]
[1777331914768,35.8,77127.25,134.5,0.20649,0.00013,17.70365]
[1777331917792,35.8,77126.72,134.5,0.20642,0.00013,17.6998]
[1777331924167,35.8,77126.99,134.5,0.20644,0.00013,17.70083]
[1777331924267,35.8,77126.99,134.5,0.20643,0.00013,17.70056]
[1777331929873,35.8,77126.84,134.5,0.20641,0.00013,17.69962]
[1777331932103,35.8,77129.13,134.5,0.20671,0.00013,17.71511]
[1777331938937,35.8,77130.51,134.5,0.20689,0.00013,17.72457]
[1777331943974,35.8,77130.98,134.5,0.20695,0.00013,17.72783]
[1777331949009,35.8,77127.19,134.5,0.20647,0.00013,17.70234]
[1777331954044,35.8,77127.25,134.5,0.20648,0.00013,17.703]
[1777331959079,35.8,77127.65,134.5,0.20654,0.00013,17.706]
[1777331964116,35.8,77128.52,134.5,0.20665,0.00013,17.71218]
[1777331970158,35.8,77128.58,134.5,0.20667,0.00013,17.71297]
[1777331975194,35.8,77128.59,134.5,0.20664,0.00013,17.70898]
[1777331981237,35.81,77128.2,134.5,0.2066,0.00013,17.70681]
[1777331986272,35.81,77128.36,134.5,0.20663,0.00013,17.70823]
[1777331991307,35.81,77128.48,134.5,0.20665,0.00013,17.70934]
[1777331997349,35.81,77129.15,134.5,0.20674,0.00013,17.7142]
[1777332001307,35.81,77131.21,134.5,0.20701,0.00013,17.72821]
[1777332001379,35.81,77131.21,134.5,0.20701,0.00013,17.72821]
[1777332001406,35.81,77131.21,134.5,0.20701,0.00013,17.72821]
[1777332001553,35.81,77132.85,134.5,0.20722,0.00013,17.73929]
[1777332003392,35.81,77142.59,134.5,0.20848,0.00013,17.80511]
[1777332006676,35.81,77142.82,134.5,0.20851,0.00013,17.80673]
[1777332007810,35.81,77142.9,134.5,0.20852,0.00013,17.8073]
[1777332010606,35.81,77142.42,134.5,0.20846,0.00013,17.80418]
[1777332010608,35.81,77142.42,134.5,0.20846,0.00013,17.80418]
[1777332016159,35.81,77143.34,134.5,0.20859,0.00013,17.81061]
[1777332016332,35.81,77143.34,134.5,0.20859,0.00013,17.81061]
[1777332017082,35.81,77143.34,134.5,0.20859,0.00013,17.81061]
[1777332017776,35.81,77143.83,134.5,0.20865,0.00013,17.81394]
[1777332020624,35.81,77144.32,134.5,0.20871,0.00013,17.81734]
[1777332026367,35.81,77137.14,134.5,0.20779,0.00013,17.76926]
[1777332026427,35.81,77137.14,134.5,0.20779,0.00013,17.76926]
[1777332031821,35.81,77136.17,134.5,0.20768,0.00013,17.7631]
[1777332036731,35.81,77135.35,134.5,0.20755,0.00013,17.75376]
[1777332036832,35.81,77135.1,134.5,0.20752,0.00013,17.75217]
[1777332042667,35.82,77138.46,134.5,0.20796,0.00013,17.77528]
[1777332047802,35.82,77142.12,134.5,0.20844,0.00013,17.80013]
[1777332047904,35.82,77142.2,134.5,0.20845,0.00013,17.80069]
[1777332049253,35.82,77142.91,134.5,0.20854,0.00013,17.80551]
[1777332051232,35.82,77143.51,134.5,0.20862,0.00013,17.80962]
[1777332056765,35.82,77139.2,134.5,0.20807,0.00013,17.7808]
[1777332062282,35.82,77140.69,134.5,0.20826,0.00013,17.79108]
[1777332066062,35.82,77140.72,134.5,0.20827,0.00013,17.79144]
[1777332068085,35.82,77140.98,134.5,0.20831,0.00013,17.79335]
[1777332073884,35.82,77133.99,134.5,0.20741,0.00013,17.74669]
[1777332078919,35.82,77134.42,134.5,0.20748,0.00013,17.75011]
[1777332079317,35.82,77134.42,134.5,0.20748,0.00013,17.75011]
[1777332087752,35.82,77138.55,134.5,0.20802,0.00013,17.77854]
[1777332087982,35.82,77138.12,134.5,0.20797,0.00013,17.77571]
[1777332089814,35.82,77138.62,134.5,0.20803,0.00013,17.77904]
[1777332089819,35.82,77138.62,134.5,0.20803,0.00013,17.77904]
[1777332089996,35.82,77138.6,134.5,0.20803,0.00013,17.77886]
[1777332090286,35.82,77138.6,134.5,0.20803,0.00013,17.77886]
[1777332096037,35.82,77140.84,134.5,0.20829,0.00013,17.78989]
[1777332100654,35.83,77141.56,134.5,0.20839,0.00013,17.79492]
[1777332103403,35.83,77146.56,134.5,0.20903,0.00013,17.82864]
[1777332108544,35.83,77145.41,134.5,0.20889,0.00013,17.82096]
[1777332114163,35.83,77146.71,134.5,0.20906,0.00013,17.82975]
[1777332117269,35.83,77146.8,134.5,0.20907,0.00013,17.83034]
[1777332125178,35.83,77147.19,134.5,0.20912,0.00013,17.83287]
[1777332127628,35.83,77147.51,134.5,0.20916,0.00013,17.83497]
[1777332129698,35.83,77147.13,134.5,0.20911,0.00013,17.8324]
[1777332130098,35.83,77147.13,134.5,0.20911,0.00013,17.8324]
[1777332136318,35.82,77147.28,134.5,0.20912,0.00013,17.83325]
[1777332140309,35.82,77147.28,134.5,0.20912,0.00013,17.83325]
[1777332140396,35.82,77147.28,134.5,0.20912,0.00013,17.83325]
[1777332142032,35.82,77146.88,134.5,0.20907,0.00013,17.83044]
[1777332142300,35.82,77146.88,134.5,0.20907,0.00013,17.83042]
[1777332143763,35.82,77147.55,134.5,0.20915,0.00013,17.83493]
[1777332144524,35.82,77147.55,134.5,0.20915,0.00013,17.83488]
[1777332144641,35.82,77147.55,134.5,0.20915,0.00013,17.83488]
[1777332145578,35.82,77156.04,134.5,0.21025,0.00013,17.89192]
[1777332146127,35.82,77156.04,134.5,0.21025,0.00013,17.89192]
[1777332146917,35.82,77157.96,134.5,0.2105,0.00013,17.90473]
[1777332146949,35.82,77157.96,134.5,0.2105,0.00013,17.90473]
[1777332147114,35.82,77158.48,134.5,0.21057,0.00013,17.90811]
[1777332150360,35.82,77164.74,134.5,0.21138,0.00013,17.95018]
[1777332155451,35.82,77165.62,134.5,0.21146,0.00013,17.95164]
[1777332160902,35.82,77166.19,134.5,0.21153,0.00013,17.95543]
[1777332166529,35.82,77165.89,134.5,0.21149,0.00013,17.95339]
[1777332171563,35.82,77164.53,134.5,0.21132,0.00013,17.94428]
[1777332176818,35.82,77164.89,134.5,0.21136,0.00013,17.94674]
[1777332179189,35.82,77164.39,134.5,0.2113,0.00013,17.94341]
[1777332179316,35.82,77164.52,134.5,0.21132,0.00013,17.9443]
[1777332179622,35.82,77155.49,134.5,0.21014,0.00013,17.88355]
[1777332180403,35.82,77155.49,134.5,0.21014,0.00013,17.88355]
[1777332180423,35.82,77155.49,134.5,0.21014,0.00013,17.88355]
[1777332180629,35.82,77149.09,134.5,0.20931,0.00013,17.84047]
[1777332184794,35.82,77146.32,134.5,0.20895,0.00013,17.82161]
[1777332188773,35.82,77145.63,134.5,0.20885,0.00013,17.81648]
[1777332188782,35.82,77145.63,134.5,0.20885,0.00013,17.81648]
[1777332188871,35.82,77145.29,134.5,0.2088,0.00013,17.81409]
[1777332194727,35.82,77145.36,134.5,0.20881,0.00013,17.81463]
[1777332199761,35.82,77146.62,134.5,0.20898,0.00013,17.82312]
[1777332204797,35.82,77145.11,134.5,0.20878,0.00013,17.81293]
[1777332209832,35.82,77145.68,134.5,0.20885,0.00013,17.81675]
[1777332215249,35.82,77145.0,134.5,0.20873,0.00013,17.80775]
[1777332223239,35.82,77146.24,134.5,0.20889,0.00013,17.81605]
[1777332226964,35.82,77149.03,134.5,0.20925,0.00013,17.8347]
[1777332227888,35.82,77149.43,134.5,0.2093,0.00013,17.83735]
[1777332230680,35.82,77149.42,134.5,0.2093,0.00013,17.83717]
[1777332230708,35.82,77149.42,134.5,0.2093,0.00013,17.83717]
[1777332234547,35.82,77150.46,134.5,0.20943,0.00013,17.84397]
[1777332240042,35.82,77148.6,134.5,0.20918,0.00013,17.83126]
[1777332245077,35.82,77148.72,134.5,0.20919,0.00013,17.83191]
[1777332251118,35.82,77148.59,134.5,0.20917,0.00013,17.83086]
[1777332253448,35.82,77148.02,134.5,0.2091,0.00013,17.82698]
[1777332263203,35.82,77146.58,134.5,0.20891,0.00013,17.8172]
[1777332268238,35.82,77146.05,134.5,0.20884,0.00013,17.8136]
[1777332273274,35.82,77146.25,134.5,0.20883,0.00013,17.81049]
[1777332278309,35.82,77147.47,134.5,0.20899,0.00013,17.81863]
[1777332280534,35.82,77148.97,134.5,0.20918,0.00013,17.82868]
[1777332286365,35.82,77152.65,134.5,0.20965,0.00013,17.85325]
[1777332288815,35.82,77151.57,134.5,0.20951,0.00013,17.84589]
[1777332290393,35.82,77134.55,134.5,0.20731,0.00013,17.73123]
[1777332290853,35.82,77134.55,134.5,0.20731,0.00013,17.73123]
[1777332291400,35.82,77134.8,134.5,0.20735,0.00013,17.733]
[1777332292502,35.82,77135.11,134.5,0.20739,0.00013,17.73516]
[1777332298196,35.82,77134.74,134.5,0.20734,0.00013,17.73288]
[1777332304398,35.82,77135.44,134.5,0.20744,0.00013,17.7379]
[1777332309526,35.82,77135.36,134.5,0.20743,0.00013,17.73764]
[1777332312690,35.82,77135.47,134.5,0.20745,0.00013,17.73845]
[1777332312884,35.82,77136.77,134.5,0.20762,0.00013,17.74728]
[1777332318589,35.82,77142.6,134.5,0.20837,0.00013,17.78659]
[1777332323624,35.82,77138.37,134.5,0.20783,0.00013,17.75814]
[1777332325280,35.82,77138.37,134.5,0.20783,0.00013,17.75814]
[1777332330674,35.82,77137.56,134.5,0.20773,0.00013,17.75293]
[1777332335709,35.82,77139.05,134.5,0.20789,0.00013,17.75876]
[1777332340744,35.82,77139.5,134.5,0.20795,0.00013,17.76191]
[1777332345779,35.82,77138.59,134.5,0.20783,0.00013,17.75589]
[1777332350814,35.82,77137.58,134.5,0.20771,0.00013,17.74922]
[1777332356772,35.82,77137.66,134.5,0.20772,0.00013,17.7499]
[1777332361891,35.82,77140.0,134.5,0.20802,0.00013,17.76585]
[1777332363071,35.82,77140.0,134.5,0.20802,0.00013,17.76585]
[1777332368522,35.82,77139.93,134.5,0.20802,0.00013,17.76548]
[1777332373975,35.82,77137.99,134.5,0.20777,0.00013,17.75255]
[1777332380017,35.82,77133.09,134.5,0.20714,0.00013,17.71983]
[1777332381171,35.82,77133.09,134.5,0.20714,0.00013,17.71983]
[1777332381187,35.82,77133.09,134.5,0.20715,0.00013,17.7199]
[1777332387461,35.82,77132.79,134.5,0.20711,0.00013,17.71809]
[1777332387461,35.82,77132.79,134.5,0.20711,0.00013,17.71809]
[1777332389267,35.83,77133.27,134.5,0.20718,0.00013,17.72141]
[1777332390219,35.83,77133.61,134.5,0.20722,0.00013,17.72374]
[1777332396129,35.83,77134.09,134.5,0.20725,0.00013,17.72278]
[1777332401165,35.83,77133.7,134.5,0.2072,0.00013,17.72032]
[1777332406200,35.83,77134.12,134.5,0.20726,0.00013,17.72332]
[1777332411235,35.83,77134.52,134.5,0.20731,0.00013,17.72615]
[1777332416270,35.83,77136.72,134.5,0.2076,0.00013,17.74109]
[1777332421305,35.83,77138.71,134.5,0.20786,0.00013,17.75453]
[1777332423715,35.83,77138.79,134.5,0.20787,0.00013,17.75506]
[1777332424326,35.83,77139.59,134.5,0.20797,0.00013,17.76044]
[1777332429361,35.83,77139.07,134.5,0.2079,0.00013,17.75698]
[1777332434396,35.83,77137.97,134.5,0.20776,0.00013,17.74969]
[1777332439431,35.83,77138.35,134.5,0.20782,0.00013,17.75237]
[1777332440749,35.83,77138.35,134.5,0.20782,0.00013,17.75237]
[1777332446480,35.83,77136.57,134.5,0.20759,0.00013,17.74056]
[1777332451515,35.83,77136.07,134.5,0.20749,0.00013,17.733]
[1777332459160,35.83,77136.07,134.5,0.20749,0.00013,17.733]
[1777332459571,35.83,77135.05,134.5,0.20737,0.00013,17.72649]
[1777332460050,35.83,77135.05,134.5,0.20737,0.00013,17.72649]
[1777332464027,35.83,77131.4,134.5,0.2069,0.00013,17.70159]
[1777332464140,35.83,77131.4,134.5,0.2069,0.00013,17.70159]
[1777332466276,35.83,77130.51,134.5,0.20678,0.00013,17.69552]
[1777332466371,35.83,77130.32,134.5,0.20675,0.00013,17.69386]
[1777332466684,35.83,77130.32,134.5,0.20675,0.00013,17.69386]
[1777332467732,35.83,77130.96,134.5,0.20683,0.00013,17.69818]
[1777332467787,35.83,77130.96,134.5,0.20683,0.00013,17.69818]
[1777332467888,35.83,77130.6,134.5,0.20678,0.00013,17.69533]
[1777332474676,35.82,77130.51,134.5,0.20674,0.00013,17.69362]
[1777332479719,35.82,77130.58,134.5,0.20673,0.00013,17.69321]
[1777332483290,35.82,77130.68,134.5,0.20674,0.00013,17.69354]
[1777332484352,35.82,77131.21,134.5,0.2068,0.00013,17.69679]
[1777332491025,35.82,77131.02,134.5,0.20676,0.00013,17.69469]
[1777332491590,35.82,77131.02,134.5,0.20676,0.00013,17.69469]
[1777332493445,35.82,77131.26,134.5,0.20678,0.00013,17.69584]
[1777332493605,35.82,77131.26,134.5,0.20678,0.00013,17.69584]
[1777332498852,35.81,77133.05,134.5,0.20699,0.00013,17.7069]
[1777332499725,35.81,77133.05,134.5,0.20699,0.00013,17.7069]
[1777332503598,35.81,77131.17,134.5,0.20674,0.00013,17.69387]
[1777332503605,35.81,77131.17,134.5,0.20674,0.00013,17.69387]
[1777332509014,35.81,77128.14,134.5,0.20634,0.00013,17.67275]
[1777332513946,35.81,77130.7,134.5,0.20662,0.00013,17.68504]
[1777332518993,35.81,77130.68,134.5,0.2066,0.00013,17.68411]
[1777332524075,35.8,77131.08,134.5,0.20665,0.00013,17.68629]
[1777332524087,35.8,77131.08,134.5,0.20665,0.00013,17.68629]
[1777332530070,35.8,77130.7,134.5,0.20659,0.00013,17.68358]
[1777332534382,35.8,77130.7,134.5,0.20659,0.00013,17.68358]
[1777332540139,35.8,77130.79,134.5,0.20661,0.00013,17.68417]
[1777332545175,35.8,77130.42,134.5,0.20656,0.00013,17.68164]
[1777332550252,35.8,77129.01,134.5,0.20638,0.00013,17.67211]
[1777332558266,35.8,77128.34,134.5,0.20629,0.00013,17.66762]
[1777332563301,35.8,77127.03,134.5,0.20612,0.00013,17.65884]
[1777332568403,35.8,77127.39,134.5,0.20617,0.00013,17.66131]
[1777332569643,35.8,77127.42,134.5,0.20617,0.00013,17.66154]
[1777332569746,35.8,77127.34,134.5,0.20616,0.00013,17.66101]
[1777332571260,35.8,77127.34,134.5,0.20616,0.00013,17.66101]
[1777332578028,35.8,77127.96,134.5,0.20619,0.00013,17.66008]
[1777332579903,35.8,77127.78,134.5,0.20616,0.00013,17.65829]
[1777332582172,35.8,77127.92,134.5,0.20617,0.00013,17.65881]
[1777332590473,35.8,77128.16,134.5,0.20618,0.00013,17.65955]
[1777332595525,35.79,77128.5,134.5,0.2062,0.00013,17.6607]
[1777332599211,35.79,77128.82,134.5,0.20624,0.00013,17.66242]
[1777332599553,35.79,77129.17,134.5,0.20628,0.00013,17.66465]
[1777332606602,35.79,77128.77,134.5,0.20623,0.00013,17.66203]
[1777332612646,35.79,77128.35,134.5,0.20618,0.00013,17.65929]
[1777332616887,35.79,77130.36,134.5,0.20644,0.00013,17.67294]
[1777332622716,35.79,77137.44,134.5,0.20734,0.00013,17.72051]
[1777332627750,35.79,77135.17,134.5,0.20705,0.00013,17.70496]
[1777332632786,35.79,77135.13,134.5,0.207,0.00013,17.70006]
[1777332637821,35.79,77136.35,134.5,0.20716,0.00013,17.70806]
[1777332642856,35.79,77136.41,134.5,0.20716,0.00013,17.70822]
[1777332647890,35.79,77136.7,134.5,0.20719,0.00013,17.70991]
[1777332653487,35.79,77136.59,134.5,0.20717,0.00013,17.70895]
[1777332658969,35.79,77136.72,134.5,0.20718,0.00013,17.70946]
[1777332664009,35.79,77136.85,134.5,0.20719,0.00013,17.71006]
[1777332669041,35.78,77137.0,134.5,0.20721,0.00013,17.71074]
[1777332669984,35.78,77137.0,134.5,0.20721,0.00013,17.71074]
[1777332671250,35.78,77137.28,134.5,0.20724,0.00013,17.71257]
[1777332671675,35.78,77137.28,134.5,0.20724,0.00013,17.71257]
[1777332674173,35.78,77137.54,134.5,0.20727,0.00013,17.71416]
[1777332675739,35.78,77137.4,134.5,0.20725,0.00013,17.71315]
[1777332681125,35.78,77138.12,134.5,0.20734,0.00013,17.71757]
[1777332686160,35.78,77138.51,134.5,0.20738,0.00013,17.71986]
[1777332690721,35.78,77138.6,134.5,0.20739,0.00013,17.72033]
[1777332690800,35.78,77138.6,134.5,0.20739,0.00013,17.72033]
[1777332691324,35.78,77139.18,134.5,0.20746,0.00013,17.7241]
[1777332692631,35.78,77150.04,134.5,0.20883,0.00013,17.79302]
[1777332697586,35.78,77150.96,134.5,0.20895,0.00013,17.79908]
[1777332697621,35.78,77150.96,134.5,0.20895,0.00013,17.79905]
[1777332702629,35.78,77151.27,134.5,0.20899,0.00013,17.80112]
[1777332708333,35.78,77152.91,134.5,0.2092,0.00013,17.81209]
[1777332709227,35.78,77152.52,134.5,0.20915,0.00013,17.80946]
[1777332714356,35.78,77155.0,134.5,0.20947,0.00013,17.82607]
[1777332719391,35.78,77155.78,134.5,0.20957,0.00013,17.8312]
[1777332722663,35.78,77155.91,134.5,0.20958,0.00013,17.83204]
[1777332728453,35.78,77166.26,134.5,0.21092,0.00013,17.90127]
[1777332730114,35.78,77167.9,134.5,0.21113,0.00013,17.9122]
[1777332733587,35.78,77168.79,134.5,0.21124,0.00013,17.91787]
[1777332733916,35.78,77169.0,134.5,0.21127,0.00013,17.91918]
[1777332734326,35.78,77169.0,134.5,0.21127,0.00013,17.91918]
[1777332734495,35.78,77168.76,134.5,0.21124,0.00013,17.91761]
[1777332735839,35.78,77168.76,134.5,0.21124,0.00013,17.91761]
[1777332737512,35.78,77168.87,134.5,0.21125,0.00013,17.91844]
[1777332737906,35.78,77170.02,134.5,0.21141,0.00013,17.92621]
[1777332738005,35.78,77170.02,134.5,0.21141,0.00013,17.92621]
[1777332738645,35.78,77170.02,134.5,0.21141,0.00013,17.92621]
[1777332738741,35.78,77181.08,134.5,0.21285,0.00013,18.00044]
[1777332744566,35.78,77183.42,134.5,0.21317,0.00013,18.01655]
[1777332749883,35.78,77184.79,134.5,0.21335,0.00013,18.02601]
[1777332749888,35.78,77184.79,134.5,0.21335,0.00013,18.02601]
[1777332755164,35.78,77185.35,134.5,0.2134,0.00013,18.02561]
[1777332755642,35.78,77185.56,134.5,0.21343,0.00013,18.02706]
[1777332757116,35.78,77185.87,134.5,0.21347,0.00013,18.02909]
[1777332757152,35.78,77185.87,134.5,0.21347,0.00013,18.02909]
[1777332757463,35.78,77185.87,134.5,0.21347,0.00013,18.02909]
[1777332757657,35.78,77188.35,134.5,0.21379,0.00013,18.04564]
[1777332758303,35.78,77188.35,134.5,0.21379,0.00013,18.04564]
[1777332759472,35.78,77193.44,134.5,0.21446,0.00013,18.0797]
[1777332763593,35.78,77197.12,134.5,0.21494,0.00013,18.10414]
[1777332767554,35.78,77197.19,134.5,0.21495,0.00013,18.10447]
[1777332767727,35.78,77197.2,134.5,0.21495,0.00013,18.1045]
[1777332770942,35.78,77197.66,134.5,0.215,0.00013,18.10718]
[1777332772599,35.78,77197.57,134.5,0.21499,0.00013,18.10645]
[1777332773493,35.78,77197.73,134.5,0.215,0.00013,18.10738]
[1777332775791,35.78,77197.65,134.5,0.21499,0.00013,18.10659]
[1777332775852,35.78,77197.65,134.5,0.21499,0.00013,18.10646]
[1777332781190,35.78,77197.58,134.5,0.21497,0.00013,18.10582]
[1777332786864,35.77,77198.84,134.5,0.21513,0.00013,18.11399]
[1777332786922,35.77,77198.84,134.5,0.21513,0.00013,18.11399]
[1777332794322,35.77,77198.92,134.5,0.21514,0.00013,18.11425]
[1777332794920,35.77,77199.29,134.5,0.21519,0.00013,18.11668]
[1777332800027,35.77,77199.46,134.5,0.2152,0.00013,18.11726]
[1777332800962,35.77,77188.79,134.5,0.21379,0.00013,18.04567]
[1777332805997,35.77,77189.31,134.5,0.21385,0.00013,18.04889]
[1777332810801,35.77,77188.69,134.5,0.21377,0.00013,18.04459]
[1777332810806,35.77,77188.69,134.5,0.21377,0.00013,18.04459]
[1777332810820,35.77,77189.41,134.5,0.21386,0.00013,18.04932]
[1777332816793,35.77,77189.92,134.5,0.2139,0.00013,18.04853]
[1777332819948,35.77,77189.5,134.5,0.21384,0.00013,18.04585]
[1777332831182,35.77,77189.33,134.5,0.21383,0.00013,18.04526]
[1777332837224,35.77,77189.4,134.5,0.21385,0.00013,18.04601]
[1777332842482,35.77,77190.33,134.5,0.21397,0.00013,18.05237]
[1777332846642,35.77,77189.94,134.5,0.21392,0.00013,18.04987]
[1777332848158,35.77,77195.96,134.5,0.21472,0.00013,18.09018]
[1777332850457,35.77,77198.01,134.5,0.21499,0.00013,18.10383]
[1777332855633,35.77,77194.38,134.5,0.2145,0.00013,18.07944]
[1777332861455,35.77,77195.27,134.5,0.21462,0.00013,18.08534]
[1777332867433,35.77,77195.94,134.5,0.21471,0.00013,18.08973]
[1777332871490,35.77,77195.73,134.5,0.21468,0.00013,18.08829]
[1777332872098,35.77,77196.06,134.5,0.21469,0.00013,18.08609]
[1777332873810,35.77,77195.73,134.5,0.21464,0.00013,18.08388]
[1777332879518,35.77,77195.42,134.5,0.2146,0.00013,18.08182]
[1777332884722,35.77,77195.71,134.5,0.21464,0.00013,18.08382]
[1777332887046,35.77,77195.98,134.5,0.21468,0.00013,18.08568]
[1777332887574,35.77,77196.2,134.5,0.21471,0.00013,18.08707]
[1777332892969,35.77,77196.22,134.5,0.2147,0.00013,18.08691]
[1777332894369,35.77,77197.36,134.5,0.21485,0.00013,18.09438]
[1777332894376,35.77,77197.36,134.5,0.21485,0.00013,18.09438]
[1777332894408,35.77,77197.36,134.5,0.21485,0.00013,18.09438]
[1777332894940,35.77,77211.25,134.5,0.21668,0.00013,18.18699]
[1777332895124,35.77,77211.25,134.5,0.21668,0.00013,18.18699]
[1777332895249,35.77,77211.25,134.5,0.21668,0.00013,18.18699]
[1777332895462,35.77,77211.25,134.5,0.21668,0.00013,18.18699]
[1777332895720,35.77,77211.25,134.5,0.21668,0.00013,18.18699]
[1777332895857,35.77,77211.25,134.5,0.21668,0.00013,18.18699]
[1777332896028,35.77,77219.98,134.5,0.21784,0.00013,18.24506]
[1777332896296,35.77,77219.98,134.5,0.21784,0.00013,18.24506]
[1777332896928,35.77,77221.15,134.5,0.21799,0.00013,18.25272]
[1777332897379,35.77,77221.15,134.5,0.21799,0.00013,18.25272]
[1777332897716,35.77,77221.15,134.5,0.21799,0.00013,18.25272]
[1777332901224,35.77,77218.36,134.5,0.21762,0.00013,18.23415]
[1777332906655,35.77,77213.4,134.5,0.21697,0.00013,18.20122]
[1777332908624,35.77,77213.18,134.5,0.21694,0.00013,18.19978]
[1777332913354,35.77,77219.08,134.5,0.21772,0.00013,18.23904]
[1777332915886,35.77,77222.94,134.5,0.21823,0.00013,18.26464]
[1777332920024,35.77,77213.88,134.5,0.21702,0.00013,18.20418]
[1777332926263,35.77,77212.81,134.5,0.21688,0.00013,18.19712]
[1777332926802,35.77,77212.81,134.5,0.21688,0.00013,18.19712]
[1777332927916,35.77,77211.14,134.5,0.21666,0.00013,18.18601]
[1777332927974,35.77,77210.76,134.5,0.21661,0.00013,18.18351]
[1777332934495,35.77,77210.99,134.5,0.2166,0.00013,18.18009]
[1777332940023,35.77,77210.89,134.5,0.21657,0.00013,18.17884]
[1777332940586,35.77,77209.17,134.5,0.21634,0.00013,18.16713]
[1777332945982,35.76,77210.7,134.5,0.21653,0.00013,18.17663]
[1777332951017,35.76,77208.03,134.5,0.21616,0.00013,18.15827]
[1777332956051,35.76,77206.73,134.5,0.21598,0.00013,18.14907]
[1777332961017,35.76,77201.98,134.5,0.21535,0.00013,18.11704]
[1777332963569,35.76,77201.91,134.5,0.21533,0.00013,18.11642]
[1777332964649,35.76,77201.88,134.5,0.21533,0.00013,18.11617]
[1777332964992,35.76,77201.88,134.5,0.21533,0.00013,18.11617]
[1777332973558,35.76,77202.55,134.5,0.21541,0.00013,18.12026]
[1777332977687,35.76,77202.81,134.5,0.21544,0.00013,18.12195]
[1777332985598,35.76,77202.12,134.5,0.21535,0.00013,18.11744]
[1777332991297,35.76,77202.15,134.5,0.21532,0.00013,18.11305]
[1777332996332,35.76,77202.11,134.5,0.21531,0.00013,18.11269]
[1777333001367,35.76,77202.41,134.5,0.21535,0.00013,18.11458]
[1777333006403,35.76,77202.26,134.5,0.21533,0.00013,18.11341]
[1777333011845,35.76,77202.08,134.5,0.2153,0.00013,18.11209]
[1777333013061,35.76,77202.33,134.5,0.21533,0.00013,18.11374]
[1777333013453,35.76,77204.25,134.5,0.21559,0.00013,18.12655]
[1777333015577,35.76,77205.77,134.5,0.21579,0.00013,18.1367]
[1777333015610,35.76,77205.77,134.5,0.21579,0.00013,18.1367]
[1777333015918,35.76,77205.77,134.5,0.21579,0.00013,18.1367]
[1777333016019,35.76,77206.53,134.5,0.21589,0.00013,18.14177]
[1777333021516,35.76,77213.89,134.5,0.21688,0.00013,18.19173]
[1777333022802,35.76,77213.89,134.5,0.21688,0.00013,18.19173]
[1777333023644,35.76,77220.01,134.5,0.21769,0.00013,18.23262]
[1777333024041,35.76,77220.01,134.5,0.21769,0.00013,18.23262]
[1777333027521,35.76,77227.41,134.5,0.21868,0.00013,18.28204]
[1777333032593,35.76,77227.44,134.5,0.21869,0.00013,18.28237]
[1777333036624,35.76,77227.26,134.5,0.21867,0.00013,18.28122]
[1777333043833,35.76,77228.3,134.5,0.21881,0.00013,18.28817]
[1777333044639,35.76,77228.19,134.5,0.21879,0.00013,18.28746]
[1777333045680,35.76,77222.58,134.5,0.21804,0.00013,18.25018]
[1777333045684,35.76,77217.83,134.5,0.21741,0.00013,18.21861]
[1777333046623,35.76,77217.83,134.5,0.21741,0.00013,18.21861]
[1777333051726,35.76,77213.43,134.5,0.2168,0.00013,18.18506]
[1777333053927,35.76,77213.63,134.5,0.21683,0.00013,18.18644]
[1777333053998,35.76,77213.54,134.5,0.21682,0.00013,18.18588]
[1777333059784,35.76,77212.14,134.5,0.21665,0.00013,18.17739]
[1777333064817,35.77,77212.64,134.5,0.21673,0.00013,18.18144]
[1777333067164,35.77,77212.45,134.5,0.21671,0.00013,18.18031]
[1777333072816,35.77,77212.14,134.5,0.21668,0.00013,18.17897]
[1777333072873,35.77,77211.84,134.5,0.21665,0.00013,18.17726]
[1777333073851,35.77,77211.84,134.5,0.21665,0.00013,18.17726]
[1777333073952,35.77,77211.84,134.5,0.21665,0.00013,18.17726]
[1777333079245,35.77,77212.68,134.5,0.21676,0.00013,18.18298]
[1777333084956,35.77,77215.25,134.5,0.21712,0.00013,18.20094]
[1777333089992,35.78,77218.63,134.5,0.21758,0.00013,18.22394]
[1777333095031,35.78,77220.84,134.5,0.21788,0.00013,18.23908]
[1777333100066,35.78,77214.86,134.5,0.2171,0.00013,18.19979]
[1777333105101,35.78,77215.45,134.5,0.21719,0.00013,18.20433]
[1777333111143,35.78,77215.46,134.5,0.21717,0.00013,18.20072]
[1777333116178,35.78,77214.77,134.5,0.21709,0.00013,18.19674]
[1777333121213,35.79,77215.16,134.5,0.21715,0.00013,18.19995]
[1777333127255,35.79,77215.33,134.5,0.21719,0.00013,18.20182]
[1777333132290,35.79,77215.53,134.5,0.21723,0.00013,18.20378]
[1777333134256,35.79,77215.53,134.5,0.21723,0.00013,18.20378]
[1777333137141,35.79,77221.83,134.5,0.21807,0.00013,18.24599]
[1777333142360,35.79,77220.39,134.5,0.21789,0.00013,18.23699]
[1777333147395,35.79,77216.27,134.5,0.21736,0.00013,18.21001]
[1777333152429,35.8,77216.33,134.5,0.21738,0.00013,18.21098]
[1777333157465,35.8,77216.82,134.5,0.21745,0.00013,18.2148]
[1777333162501,35.8,77217.06,134.5,0.2175,0.00013,18.21695]
[1777333164271,35.8,77217.06,134.5,0.2175,0.00013,18.21695]
[1777333169140,35.8,77217.33,134.5,0.21754,0.00013,18.21928]
[1777333169316,35.8,77213.8,134.5,0.21708,0.00013,18.19601]
[1777333169550,35.8,77212.2,134.5,0.21687,0.00013,18.18536]
[1777333174585,35.8,77213.8,134.5,0.21704,0.00013,18.19141]
[1777333179619,35.8,77213.35,134.5,0.21698,0.00013,18.1882]
[1777333180708,35.8,77213.35,134.5,0.21698,0.00013,18.1882]
[1777333186668,35.8,77213.45,134.5,0.21698,0.00013,18.18832]
[1777333191704,35.8,77213.85,134.5,0.21702,0.00013,18.19055]
[1777333196739,35.8,77212.09,134.5,0.21678,0.00013,18.17841]
[1777333201733,35.8,77213.66,134.5,0.21698,0.00013,18.18854]
[1777333203473,35.79,77217.0,134.5,0.21742,0.00013,18.21069]
[1777333203788,35.79,77220.48,134.5,0.21788,0.00013,18.23383]
[1777333204347,35.79,77220.48,134.5,0.21788,0.00013,18.23383]
[1777333207062,35.8,77221.96,134.5,0.21808,0.00013,18.2438]
[1777333210628,35.8,77227.52,134.5,0.21883,0.00013,18.28092]
[1777333215872,35.8,77227.9,134.5,0.21888,0.00013,18.28356]
[1777333220907,35.8,77229.03,134.5,0.21903,0.00013,18.29114]
[1777333225942,35.8,77228.59,134.5,0.21898,0.00013,18.28829]
[1777333230977,35.8,77227.18,134.5,0.21879,0.00013,18.27904]
[1777333233107,35.8,77227.3,134.5,0.21877,0.00013,18.27547]
[1777333237583,35.8,77223.8,134.5,0.21831,0.00013,18.25239]
[1777333238028,35.8,77220.2,134.5,0.21783,0.00013,18.22853]
[1777333241846,35.8,77219.04,134.5,0.21768,0.00013,18.22071]
[1777333247221,35.8,77219.22,134.5,0.2177,0.00013,18.22175]
[1777333253058,35.8,77220.26,134.5,0.21783,0.00013,18.2285]
[1777333256603,35.8,77220.74,134.5,0.21789,0.00013,18.23155]
[1777333257420,35.8,77220.3,134.5,0.21783,0.00013,18.22859]
[1777333264210,35.8,77220.54,134.5,0.21786,0.00013,18.22995]
[1777333269245,35.79,77221.89,134.5,0.21803,0.00013,18.23873]
[1777333269666,35.79,77221.89,134.5,0.21803,0.00013,18.23873]
[1777333270252,35.79,77225.28,134.5,0.21848,0.00013,18.26121]
[1777333275286,35.8,77225.49,134.5,0.21852,0.00013,18.26292]
[1777333281329,35.8,77225.34,134.5,0.21851,0.00013,18.26232]
[1777333286364,35.8,77225.44,134.5,0.21853,0.00013,18.26329]
[1777333291399,35.8,77225.73,134.5,0.21854,0.00013,18.26113]
[1777333295084,35.8,77227.96,134.5,0.21884,0.00013,18.2761]
[1777333295427,35.8,77226.0,134.5,0.21858,0.00013,18.26314]
[1777333300462,35.8,77227.2,134.5,0.21874,0.00013,18.2713]
[1777333305244,35.8,77227.89,134.5,0.21884,0.00013,18.27598]
[1777333305345,35.8,77228.26,134.5,0.21889,0.00013,18.27849]
[1777333309375,35.8,77225.78,134.5,0.21856,0.00013,18.26214]
[1777333309435,35.8,77225.78,134.5,0.21856,0.00013,18.26214]
[1777333311152,35.8,77226.91,134.5,0.21871,0.00013,18.26977]
[1777333311153,35.8,77226.91,134.5,0.21871,0.00013,18.26977]
[1777333312054,35.8,77228.23,134.5,0.21889,0.00013,18.27864]
[1777333314503,35.8,77229.55,134.5,0.21907,0.00013,18.28748]
[1777333319595,35.8,77228.99,134.5,0.219,0.00013,18.28398]
[1777333323640,35.8,77229.39,134.5,0.21905,0.00013,18.28677]
[1777333324568,35.8,77232.66,134.5,0.21949,0.00013,18.30845]
[1777333325029,35.8,77232.66,134.5,0.21949,0.00013,18.30845]
[1777333325590,35.8,77236.77,134.5,0.22004,0.00013,18.33573]
[1777333325616,35.8,77236.77,134.5,0.22004,0.00013,18.33573]
[1777333327908,35.8,77236.99,134.5,0.22007,0.00013,18.33716]
[1777333330026,35.8,77237.72,134.5,0.22016,0.00013,18.34194]
[1777333332021,35.8,77238.33,134.5,0.22024,0.00013,18.34592]
[1777333337492,35.8,77242.25,134.5,0.22076,0.00013,18.37149]
[1777333337550,35.8,77242.25,134.5,0.22076,0.00013,18.37149]
[1777333337907,35.8,77242.25,134.5,0.22076,0.00013,18.37149]
[1777333338126,35.8,77242.25,134.5,0.22076,0.00013,18.37149]
[1777333338131,35.8,77242.25,134.5,0.22076,0.00013,18.37149]
[1777333338147,35.8,77242.25,134.5,0.22076,0.00013,18.37149]
[1777333338304,35.8,77242.25,134.5,0.22076,0.00013,18.37149]
[1777333338316,35.8,77242.25,134.5,0.22076,0.00013,18.37149]
[1777333338432,35.8,77243.9,134.5,0.22098,0.00013,18.38234]
[1777333338590,35.8,77243.9,134.5,0.22098,0.00013,18.38234]
[1777333338917,35.8,77243.9,134.5,0.22098,0.00013,18.38234]
[1777333339088,35.8,77252.46,134.5,0.22213,0.00013,18.43909]
[1777333340389,35.8,77252.46,134.5,0.22213,0.00013,18.43909]
[1777333340409,35.8,77252.46,134.5,0.22213,0.00013,18.43909]
[1777333341595,35.8,77252.75,134.5,0.22218,0.00013,18.44123]
[1777333342128,35.8,77252.75,134.5,0.22218,0.00013,18.44123]
[1777333342157,35.8,77251.83,134.5,0.22205,0.00013,18.43528]
[1777333342710,35.8,77251.83,134.5,0.22205,0.00013,18.43528]
[1777333342711,35.8,77251.83,134.5,0.22205,0.00013,18.43528]
[1777333342759,35.8,77251.83,134.5,0.22205,0.00013,18.43528]
[1777333342825,35.8,77251.83,134.5,0.22205,0.00013,18.43528]
[1777333343365,35.8,77251.83,134.5,0.22205,0.00013,18.43528]
[1777333343390,35.8,77251.83,134.5,0.22205,0.00013,18.43528]
[1777333343448,35.8,77248.35,134.5,0.22159,0.00013,18.4123]
[1777333343508,35.8,77248.35,134.5,0.22159,0.00013,18.4123]
[1777333343614,35.8,77248.35,134.5,0.22159,0.00013,18.4123]
[1777333343693,35.8,77248.35,134.5,0.22159,0.00013,18.4123]
[1777333343805,35.8,77248.35,134.5,0.22159,0.00013,18.4123]
[1777333344147,35.8,77248.35,134.5,0.22159,0.00013,18.4123]
[1777333344252,35.8,77248.35,134.5,0.22159,0.00013,18.4123]
[1777333344304,35.8,77248.35,134.5,0.22159,0.00013,18.4123]
[1777333344422,35.8,77269.3,134.5,0.22441,0.00014,18.55054]
[1777333344597,35.8,77269.3,134.5,0.22441,0.00014,18.55054]
[1777333344814,35.8,77269.3,134.5,0.22441,0.00014,18.55054]
[1777333344861,35.8,77269.3,134.5,0.22441,0.00014,18.55054]
[1777333345213,35.8,77269.3,134.5,0.22441,0.00014,18.55054]
[1777333345349,35.8,77269.3,134.5,0.22441,0.00014,18.55054]
[1777333345423,35.8,77276.89,134.5,0.22544,0.00014,18.60065]
[1777333346976,35.8,77266.3,134.5,0.22401,0.00013,18.53096]
[1777333348044,35.8,77266.3,134.5,0.22401,0.00013,18.53096]
[1777333348365,35.8,77266.3,134.5,0.22401,0.00013,18.53096]
[1777333348643,35.8,77266.47,134.5,0.22403,0.00013,18.5321]
[1777333349153,35.8,77266.47,134.5,0.22403,0.00013,18.5321]
[1777333349221,35.8,77281.82,134.5,0.22611,0.00014,18.63292]
[1777333351720,35.8,77287.06,134.5,0.22678,0.00014,18.66291]
[1777333351831,35.8,77285.89,134.5,0.22663,0.00014,18.65524]
[1777333352697,35.8,77285.89,134.5,0.22663,0.00014,18.65524]
[1777333352795,35.8,77285.89,134.5,0.22663,0.00014,18.65524]
[1777333353309,35.8,77285.89,134.5,0.22663,0.00014,18.65524]
[1777333354716,35.8,77281.6,134.5,0.22604,0.00014,18.62688]
[1777333357520,35.8,77275.85,134.5,0.22525,0.00014,18.58892]
[1777333357994,35.8,77275.85,134.5,0.22525,0.00014,18.58892]
[1777333359352,35.8,77276.46,134.5,0.22534,0.00014,18.59287]
[1777333364934,35.8,77280.1,134.5,0.22582,0.00014,18.61614]
[1777333367768,35.8,77278.34,134.5,0.22557,0.00014,18.60445]
[1777333368426,35.8,77278.34,134.5,0.22557,0.00014,18.60445]
[1777333368459,35.8,77278.34,134.5,0.22557,0.00014,18.60445]
[1777333368470,35.8,77278.34,134.5,0.22557,0.00014,18.60445]
[1777333368480,35.8,77278.34,134.5,0.22557,0.00014,18.60445]
[1777333368491,35.8,77278.34,134.5,0.22557,0.00014,18.60445]
[1777333368520,35.8,77278.48,134.5,0.22559,0.00014,18.60531]
[1777333368731,35.8,77278.48,134.5,0.22559,0.00014,18.60531]
[1777333368744,35.8,77278.48,134.5,0.22559,0.00014,18.60531]
[1777333368809,35.8,77278.48,134.5,0.22559,0.00014,18.60531]
[1777333368986,35.8,77278.48,134.5,0.22559,0.00014,18.60531]
[1777333368994,35.8,77278.48,134.5,0.22559,0.00014,18.60531]
[1777333369394,35.8,77289.01,134.5,0.22702,0.00014,18.67434]
[1777333370385,35.8,77300.89,134.5,0.22864,0.00014,18.7521]
[1777333376018,35.8,77299.26,134.5,0.22842,0.00014,18.74161]
[1777333377684,35.8,77298.9,134.5,0.22837,0.00014,18.73929]
[1777333378033,35.8,77295.59,134.5,0.22792,0.00014,18.7177]
[1777333380080,35.8,77294.92,134.5,0.22783,0.00014,18.71327]
[1777333385478,35.8,77297.18,134.5,0.22813,0.00014,18.72784]
[1777333385529,35.8,77297.18,134.5,0.22813,0.00014,18.72784]
[1777333385885,35.8,77297.16,134.5,0.22813,0.00014,18.72766]
[1777333386086,35.8,77302.85,134.5,0.22891,0.00014,18.7648]
[1777333387816,35.8,77301.93,134.5,0.22878,0.00014,18.75886]
[1777333388100,35.8,77297.13,134.5,0.22813,0.00014,18.72754]
[1777333391764,35.8,77293.15,134.5,0.22758,0.00014,18.70146]
[1777333397163,35.8,77295.41,134.5,0.22789,0.00014,18.71609]
[1777333402198,35.8,77295.32,134.5,0.22787,0.00014,18.71532]
[1777333407233,35.8,77301.4,134.5,0.2287,0.00014,18.7548]
[1777333412268,35.8,77296.9,134.5,0.22804,0.00014,18.72075]
[1777333414291,35.8,77295.68,134.5,0.22788,0.00014,18.71274]
[1777333420323,35.8,77297.15,134.5,0.22807,0.00014,18.72218]
[1777333422425,35.8,77296.6,134.5,0.228,0.00014,18.71856]
[1777333422598,35.8,77295.87,134.5,0.2279,0.00014,18.71377]
[1777333422644,35.8,77295.87,134.5,0.2279,0.00014,18.71377]
[1777333423346,35.8,77283.3,134.5,0.22618,0.00014,18.63131]
[1777333424991,35.8,77280.86,134.5,0.22585,0.00014,18.61523]
[1777333425795,35.8,77280.65,134.5,0.22582,0.00014,18.6138]
[1777333426018,35.8,77280.65,134.5,0.22582,0.00014,18.6138]
[1777333430126,35.79,77280.12,134.5,0.22574,0.00014,18.61009]
[1777333431217,35.79,77279.77,134.5,0.2257,0.00014,18.60774]
[1777333432390,35.79,77279.71,134.5,0.22569,0.00014,18.6073]
[1777333432599,35.79,77279.98,134.5,0.22572,0.00014,18.60902]
[1777333434273,35.79,77280.61,134.5,0.22581,0.00014,18.6131]
[1777333437571,35.79,77278.46,134.5,0.22551,0.00014,18.59884]
[1777333438744,35.79,77277.48,134.5,0.22538,0.00014,18.59232]
[1777333439316,35.79,77277.48,134.5,0.22538,0.00014,18.59232]
[1777333439477,35.79,77277.48,134.5,0.22538,0.00014,18.59232]
[1777333439920,35.79,77282.22,134.5,0.22602,0.00014,18.62339]
[1777333439974,35.79,77282.22,134.5,0.22602,0.00014,18.62339]
[1777333440919,35.79,77285.43,134.5,0.22645,0.00014,18.64436]
[1777333441473,35.79,77290.54,134.5,0.22715,0.00014,18.67773]
[1777333444746,35.79,77289.12,134.5,0.22695,0.00014,18.66844]
[1777333450536,35.79,77286.54,134.5,0.2266,0.00014,18.65166]
[1777333450916,35.79,77286.54,134.5,0.2266,0.00014,18.65166]
[1777333451426,35.79,77286.54,134.5,0.2266,0.00014,18.65166]
[1777333451545,35.79,77278.69,134.5,0.22554,0.00014,18.60021]
[1777333452779,35.79,77276.3,134.5,0.22522,0.00014,18.58449]
[1777333453493,35.79,77276.3,134.5,0.22522,0.00014,18.58449]
[1777333458216,35.79,77275.39,134.5,0.22509,0.00014,18.57843]
[1777333463629,35.79,77273.8,134.5,0.22488,0.00014,18.56794]
[1777333468664,35.79,77277.37,134.5,0.22536,0.00014,18.59127]
[1777333474273,35.79,77277.25,134.5,0.2253,0.00014,18.58597]
[1777333475241,35.79,77276.96,134.5,0.22526,0.00014,18.58401]
[1777333476778,35.79,77279.52,134.5,0.22561,0.00014,18.60078]
[1777333478269,35.79,77278.91,134.5,0.22552,0.00014,18.59672]
[1777333480268,35.79,77277.52,134.5,0.22533,0.00014,18.5875]
[1777333482270,35.79,77277.69,134.5,0.22535,0.00014,18.58855]
[1777333482448,35.79,77277.69,134.5,0.22535,0.00014,18.58855]
[1777333483414,35.79,77278.06,134.5,0.2254,0.00014,18.5909]
[1777333483414,35.79,77278.06,134.5,0.2254,0.00014,18.5909]
[1777333483429,35.79,77278.06,134.5,0.2254,0.00014,18.5909]
[1777333483478,35.79,77278.06,134.5,0.2254,0.00014,18.5909]
[1777333483495,35.79,77278.06,134.5,0.2254,0.00014,18.5909]
[1777333483598,35.79,77277.66,134.5,0.22535,0.00014,18.58824]
[1777333483918,35.79,77277.66,134.5,0.22535,0.00014,18.58824]
[1777333484133,35.79,77287.6,134.5,0.2267,0.00014,18.65352]
[1777333485606,35.79,77297.25,134.5,0.22802,0.00014,18.71681]
[1777333489284,35.79,77293.23,134.5,0.22747,0.00014,18.69068]
[1777333489359,35.79,77293.23,134.5,0.22747,0.00014,18.69068]
[1777333491825,35.79,77301.64,134.5,0.22863,0.00014,18.74604]
[1777333494874,35.79,77301.16,134.5,0.22856,0.00014,18.74307]
[1777333496245,35.79,77301.21,134.5,0.22857,0.00014,18.74345]
[1777333496885,35.79,77302.27,134.5,0.22872,0.00014,18.75043]
[1777333497882,35.79,77301.37,134.5,0.2286,0.00014,18.7446]
[1777333501547,35.79,77301.91,134.5,0.22867,0.00014,18.74822]
[1777333501656,35.79,77301.91,134.5,0.22867,0.00014,18.74822]
[1777333501627,35.79,77301.26,134.5,0.22858,0.00014,18.74406]
[1777333502895,35.79,77299.22,134.5,0.22831,0.00014,18.73074]
[1777333503379,35.79,77299.22,134.5,0.22831,0.00014,18.73074]
[1777333508944,35.79,77294.1,134.5,0.2276,0.00014,18.69697]
[1777333511943,35.79,77293.64,134.5,0.22754,0.00014,18.69393]
[1777333512634,35.79,77293.64,134.5,0.22754,0.00014,18.69393]
[1777333512973,35.79,77292.08,134.5,0.22732,0.00014,18.68359]
[1777333518008,35.79,77293.69,134.5,0.22753,0.00014,18.69348]
[1777333520068,35.79,77293.42,134.5,0.22749,0.00014,18.69158]
[1777333524826,35.79,77293.73,134.5,0.22753,0.00014,18.69336]
[1777333526985,35.79,77288.29,134.5,0.22678,0.00014,18.65762]
[1777333527285,35.79,77288.29,134.5,0.22678,0.00014,18.65762]
[1777333530823,35.79,77287.69,134.5,0.22669,0.00014,18.65332]
[1777333536135,35.79,77286.06,134.5,0.22643,0.00014,18.63777]
[1777333541609,35.79,77286.51,134.5,0.22648,0.00014,18.64048]
[1777333547211,35.78,77286.59,134.5,0.22648,0.00014,18.64032]
[1777333551278,35.78,77286.86,134.5,0.22651,0.00014,18.64183]
[1777333553300,35.78,77287.91,134.5,0.22665,0.00014,18.64863]
[1777333553384,35.78,77287.91,134.5,0.22665,0.00014,18.64863]
[1777333553400,35.78,77287.91,134.5,0.22665,0.00014,18.64863]
[1777333553473,35.78,77287.91,134.5,0.22665,0.00014,18.64863]
[1777333553811,35.78,77287.91,134.5,0.22665,0.00014,18.64863]
[1777333553916,35.78,77287.91,134.5,0.22665,0.00014,18.64863]
[1777333554368,35.78,77299.73,134.5,0.22826,0.00014,18.72613]
[1777333560074,35.78,77302.11,134.5,0.22859,0.00014,18.74194]
[1777333565340,35.78,77304.34,134.5,0.22891,0.00014,18.7568]
[1777333570375,35.78,77306.94,134.5,0.22926,0.00014,18.77388]
[1777333575409,35.79,77307.43,134.5,0.22933,0.00014,18.77712]
[1777333577501,35.79,77306.87,134.5,0.22926,0.00014,18.77348]
[1777333577528,35.79,77306.87,134.5,0.22926,0.00014,18.77348]
[1777333577557,35.79,77306.87,134.5,0.22926,0.00014,18.77348]
[1777333577561,35.79,77306.87,134.5,0.22926,0.00014,18.77348]
[1777333577576,35.79,77306.87,134.5,0.22926,0.00014,18.77348]
[1777333578430,35.79,77318.52,134.5,0.23085,0.00014,18.84934]
[1777333583221,35.78,77322.4,134.5,0.23138,0.00014,18.87419]
[1777333588501,35.78,77322.49,134.5,0.23137,0.00014,18.87414]
[1777333592683,35.78,77321.74,134.5,0.23123,0.00014,18.86465]
[1777333595016,35.78,77324.45,134.5,0.2316,0.00014,18.88198]
[1777333595061,35.78,77324.45,134.5,0.2316,0.00014,18.88198]
[1777333595071,35.78,77324.45,134.5,0.2316,0.00014,18.88198]
[1777333595685,35.78,77324.45,134.5,0.2316,0.00014,18.88198]
[1777333598038,35.78,77314.53,134.5,0.23023,0.00014,18.81729]
[1777333604613,35.78,77315.28,134.5,0.23033,0.00014,18.82192]
[1777333606767,35.78,77315.18,134.5,0.23031,0.00014,18.82123]
[1777333608744,35.78,77314.84,134.5,0.23027,0.00014,18.81894]
[1777333608754,35.78,77314.84,134.5,0.23027,0.00014,18.81894]
[1777333608756,35.78,77314.84,134.5,0.23027,0.00014,18.81894]
[1777333609143,35.78,77314.95,134.5,0.23028,0.00014,18.81962]
[1777333609146,35.78,77314.95,134.5,0.23028,0.00014,18.81962]
[1777333614683,35.78,77310.46,134.5,0.22966,0.00014,18.79028]
[1777333616349,35.78,77311.26,134.5,0.22977,0.00014,18.7955]
[1777333616353,35.78,77311.26,134.5,0.22977,0.00014,18.7955]
[1777333616387,35.78,77311.26,134.5,0.22977,0.00014,18.7955]
[1777333616808,35.78,77312.41,134.5,0.22993,0.00014,18.80298]
[1777333622687,35.78,77311.97,134.5,0.22987,0.00014,18.8]
[1777333624216,35.78,77312.18,134.5,0.2299,0.00014,18.80133]
[1777333625053,35.78,77310.99,134.5,0.22973,0.00014,18.79356]
[1777333626405,35.78,77309.32,134.5,0.2295,0.00014,18.78267]
[1777333631802,35.78,77314.94,134.5,0.23027,0.00014,18.8193]
[1777333633291,35.78,77314.13,134.5,0.23016,0.00014,18.81398]
[1777333635574,35.78,77315.03,134.5,0.23028,0.00014,18.81977]
[1777333635627,35.78,77315.03,134.5,0.23028,0.00014,18.81977]
[1777333637206,35.78,77314.84,134.5,0.23026,0.00014,18.81849]
[1777333639019,35.78,77310.65,134.5,0.22968,0.00014,18.79113]
[1777333640011,35.78,77309.97,134.5,0.22959,0.00014,18.78668]
[1777333645900,35.78,77309.2,134.5,0.22948,0.00014,18.78164]
[1777333648081,35.78,77309.08,134.5,0.22947,0.00014,18.78086]
[1777333651608,35.78,77309.52,134.5,0.22953,0.00014,18.78373]
[1777333655138,35.78,77308.87,134.5,0.2294,0.00014,18.77514]
[1777333655592,35.78,77308.87,134.5,0.2294,0.00014,18.77514]
[1777333658877,35.78,77308.48,134.5,0.22935,0.00014,18.77267]
[1777333658923,35.78,77308.48,134.5,0.22935,0.00014,18.77267]
[1777333659031,35.78,77308.48,134.5,0.22935,0.00014,18.77267]
[1777333660112,35.78,77307.66,134.5,0.22924,0.00014,18.76733]
[1777333660698,35.78,77307.66,134.5,0.22924,0.00014,18.76733]
[1777333664500,35.78,77306.03,134.5,0.22902,0.00014,18.75686]
[1777333664512,35.78,77306.03,134.5,0.22902,0.00014,18.75686]
[1777333670072,35.78,77309.89,134.5,0.22955,0.00014,18.78222]
[1777333673680,35.78,77309.55,134.5,0.2295,0.00014,18.78]
[1777333673756,35.78,77309.55,134.5,0.2295,0.00014,18.78]
[1777333677469,35.78,77310.74,134.5,0.22967,0.00014,18.78774]
[1777333678224,35.78,77311.21,134.5,0.22973,0.00014,18.7908]
[1777333680949,35.78,77311.36,134.5,0.22975,0.00014,18.79174]
[1777333681071,35.78,77311.36,134.5,0.22975,0.00014,18.79174]
[1777333683718,35.78,77321.07,134.5,0.23108,0.00014,18.85498]
[1777333683820,35.78,77322.32,134.5,0.23126,0.00014,18.86311]
[1777333689205,35.78,77322.34,134.5,0.23127,0.00014,18.86352]
[1777333694239,35.78,77320.69,134.5,0.23104,0.00014,18.85306]
[1777333699275,35.78,77319.45,134.5,0.23088,0.00014,18.84536]
[1777333704310,35.78,77315.89,134.5,0.2304,0.00014,18.82259]
[1777333706035,35.78,77316.08,134.5,0.23043,0.00014,18.82393]
[1777333706324,35.78,77315.33,134.5,0.23033,0.00014,18.81915]
[1777333711359,35.78,77311.83,134.5,0.22982,0.00014,18.79199]
[1777333716395,35.78,77311.14,134.5,0.22972,0.00014,18.78754]
[1777333721430,35.78,77311.7,134.5,0.2298,0.00014,18.79122]
[1777333725689,35.78,77312.11,134.5,0.22986,0.00014,18.79389]
[1777333727248,35.78,77311.17,134.5,0.22973,0.00014,18.78786]
[1777333732507,35.78,77309.56,134.5,0.22951,0.00014,18.77749]
[1777333737542,35.78,77308.61,134.5,0.22938,0.00014,18.77138]
[1777333742577,35.78,77310.06,134.5,0.22958,0.00014,18.78097]
[1777333747739,35.78,77309.97,134.5,0.22957,0.00014,18.78047]
[1777333753654,35.79,77309.95,134.5,0.22957,0.00014,18.78047]
[1777333758689,35.79,77316.44,134.5,0.23046,0.00014,18.82279]
[1777333763312,35.78,77320.66,134.5,0.23104,0.00014,18.85009]
[1777333764074,35.78,77322.28,134.5,0.23126,0.00014,18.86056]
[1777333764731,35.78,77323.69,134.5,0.23145,0.00014,18.86965]
[1777333765788,35.78,77323.69,134.5,0.23145,0.00014,18.86965]
[1777333768692,35.78,77326.84,134.5,0.23189,0.00014,18.89024]
[1777333768754,35.78,77326.84,134.5,0.23189,0.00014,18.89024]
[1777333768755,35.78,77326.84,134.5,0.23189,0.00014,18.89024]
[1777333768835,35.78,77326.84,134.5,0.23189,0.00014,18.89024]
[1777333768915,35.78,77326.84,134.5,0.23189,0.00014,18.89024]
[1777333774594,35.79,77330.8,134.5,0.23241,0.00014,18.91204]
[1777333774653,35.79,77330.8,134.5,0.23241,0.00014,18.91204]
[1777333777380,35.79,77332.63,134.5,0.23267,0.00014,18.92414]
[1777333777421,35.79,77332.63,134.5,0.23267,0.00014,18.92414]
[1777333777742,35.79,77332.63,134.5,0.23267,0.00014,18.92414]
[1777333777863,35.79,77332.63,134.5,0.23267,0.00014,18.92414]
[1777333777917,35.79,77341.7,134.5,0.23392,0.00014,18.9829]
[1777333778474,35.79,77341.7,134.5,0.23392,0.00014,18.9829]
[1777333780160,35.79,77341.13,134.5,0.23384,0.00014,18.97921]
[1777333783901,35.79,77339.63,134.5,0.23364,0.00014,18.96953]
[1777333787183,35.79,77339.23,134.5,0.23358,0.00014,18.96697]
[1777333789677,35.79,77339.62,134.5,0.23364,0.00014,18.9695]
[1777333789908,35.79,77339.22,134.5,0.23358,0.00014,18.96691]
[1777333794431,35.79,77339.73,134.5,0.23365,0.00014,18.97014]
[1777333795756,35.79,77341.81,134.5,0.23394,0.00014,18.98357]
[1777333800986,35.79,77339.5,134.5,0.23361,0.00014,18.96846]
[1777333803018,35.79,77338.93,134.5,0.23354,0.00014,18.96473]
[1777333803458,35.79,77338.93,134.5,0.23354,0.00014,18.96473]
[1777333803497,35.79,77338.93,134.5,0.23353,0.00014,18.96472]
[1777333805111,35.79,77338.81,134.5,0.23352,0.00014,18.96394]
[1777333809806,35.79,77338.92,134.5,0.23353,0.00014,18.96463]
[1777333812490,35.79,77338.79,134.5,0.23351,0.00014,18.96376]
[1777333818613,35.79,77337.75,134.5,0.23337,0.00014,18.95696]
[1777333818673,35.79,77337.75,134.5,0.23337,0.00014,18.95696]
[1777333818730,35.79,77338.26,134.5,0.23344,0.00014,18.96024]
[1777333823664,35.79,77334.3,134.5,0.23289,0.00014,18.93453]
[1777333824340,35.79,77333.25,134.5,0.23275,0.00014,18.92771]
[1777333824480,35.79,77333.25,134.5,0.23275,0.00014,18.92771]
[1777333824553,35.79,77333.25,134.5,0.23275,0.00014,18.92771]
[1777333824915,35.79,77333.25,134.5,0.23275,0.00014,18.92771]
[1777333825063,35.79,77333.36,134.5,0.23276,0.00014,18.92843]
[1777333825297,35.79,77333.36,134.5,0.23276,0.00014,18.92843]
[1777333825489,35.79,77329.78,134.5,0.23227,0.00014,18.90519]
[1777333828083,35.79,77326.92,134.5,0.23187,0.00014,18.88647]
[1777333829737,35.79,77327.35,134.5,0.23193,0.00014,18.88926]
[1777333829802,35.78,77327.66,134.5,0.23197,0.00014,18.89115]
[1777333835226,35.78,77326.81,134.5,0.23181,0.00014,18.88105]
[1777333839783,35.78,77327.47,134.5,0.2319,0.00014,18.88526]
[1777333839818,35.78,77328.54,134.5,0.23205,0.00014,18.89215]
[1777333845296,35.78,77329.75,134.5,0.23221,0.00014,18.89987]
[1777333850331,35.78,77329.56,134.5,0.23218,0.00014,18.89853]
[1777333852062,35.78,77329.83,134.5,0.23222,0.00014,18.90026]
[1777333852345,35.78,77324.01,134.5,0.23142,0.00014,18.86244]
[1777333857379,35.78,77320.83,134.5,0.23098,0.00014,18.84188]
[1777333862399,35.78,77323.17,134.5,0.23131,0.00014,18.85718]
[1777333867450,35.78,77320.81,134.5,0.23098,0.00014,18.84193]
[1777333872485,35.78,77319.0,134.5,0.23074,0.00014,18.8303]
[1777333877520,35.78,77319.11,134.5,0.23076,0.00014,18.83112]
[1777333883563,35.78,77319.5,134.5,0.23081,0.00014,18.8337]
[1777333889605,35.78,77319.12,134.5,0.23076,0.00014,18.83121]
[1777333894640,35.78,77316.76,134.5,0.2304,0.00014,18.81151]
[1777333899675,35.78,77316.87,134.5,0.23042,0.00014,18.81236]
[1777333904710,35.79,77316.38,134.5,0.23035,0.00014,18.80936]
[1777333909745,35.79,77317.58,134.5,0.23052,0.00014,18.8174]
[1777333914915,35.79,77318.79,134.5,0.23069,0.00014,18.82536]
[1777333915016,35.79,77319.6,134.5,0.23081,0.00014,18.83075]
[1777333920771,35.79,77317.08,134.5,0.23047,0.00014,18.81467]
[1777333925857,35.79,77316.99,134.5,0.23046,0.00014,18.81454]
[1777333930892,35.79,77315.36,134.5,0.23025,0.00014,18.80437]
[1777333935927,35.79,77314.55,134.5,0.23015,0.00014,18.79958]
[1777333940962,35.79,77314.92,134.5,0.23021,0.00014,18.8025]
[1777333941770,35.79,77314.92,134.5,0.23021,0.00014,18.8025]
[1777333941968,35.79,77313.86,134.5,0.23007,0.00014,18.79571]
[1777333947004,35.8,77312.47,134.5,0.22989,0.00014,18.78717]
[1777333950472,35.8,77309.08,134.5,0.22943,0.00014,18.76541]
[1777333950548,35.8,77309.08,134.5,0.22943,0.00014,18.76541]
[1777333951031,35.8,77305.53,134.5,0.22891,0.00014,18.73802]
[1777333952397,35.8,77304.33,134.5,0.22875,0.00014,18.73023]
[1777333956019,35.8,77301.88,134.5,0.22842,0.00014,18.71439]
[1777333961103,35.8,77302.32,134.5,0.22849,0.00014,18.71759]
[1777333964097,35.8,77301.73,134.5,0.22841,0.00014,18.71383]
[1777333972180,35.8,77300.75,134.5,0.22828,0.00014,18.70786]
[1777333977584,35.8,77300.25,134.5,0.22822,0.00014,18.7048]
[1777333979958,35.8,77300.2,134.5,0.22822,0.00014,18.70458]
[1777333985257,35.8,77299.46,134.5,0.22812,0.00014,18.70001]
[1777333988301,35.8,77298.79,134.5,0.22803,0.00014,18.69586]
[1777333994334,35.81,77298.04,134.5,0.22794,0.00014,18.69137]
[1777334000376,35.81,77297.94,134.5,0.22794,0.00014,18.6911]
[1777334001252,35.81,77297.94,134.5,0.22794,0.00014,18.6911]
[1777334001410,35.81,77297.94,134.5,0.22794,0.00014,18.6911]
[1777334006868,35.81,77303.35,134.5,0.22868,0.00014,18.72658]
[1777334008477,35.81,77309.08,134.5,0.22946,0.00014,18.76404]
[1777334008575,35.81,77312.95,134.5,0.22999,0.00014,18.78925]
[1777334009817,35.81,77312.95,134.5,0.22999,0.00014,18.78925]
[1777334012018,35.81,77312.73,134.5,0.22997,0.00014,18.78798]
[1777334012507,35.81,77311.91,134.5,0.22982,0.00014,18.77835]
[1777334012609,35.81,77310.91,134.5,0.22969,0.00014,18.77192]
[1777334019066,35.81,77307.93,134.5,0.22929,0.00014,18.75294]
[1777334019747,35.81,77307.92,134.5,0.22929,0.00014,18.75297]
[1777334019753,35.81,77307.92,134.5,0.22929,0.00014,18.75297]
[1777334019880,35.81,77307.92,134.5,0.22929,0.00014,18.75297]
[1777334020005,35.81,77307.92,134.5,0.22929,0.00014,18.75306]
[1777334021524,35.81,77316.98,134.5,0.23054,0.00014,18.81221]
[1777334026560,35.81,77316.49,134.5,0.23047,0.00014,18.8093]
[1777334031594,35.81,77315.4,134.5,0.23033,0.00014,18.80252]
[1777334035435,35.81,77317.13,134.5,0.23057,0.00014,18.81397]
[1777334035621,35.81,77316.8,134.5,0.23053,0.00014,18.81188]
[1777334040657,35.82,77317.29,134.5,0.23061,0.00014,18.81555]
[1777334043676,35.82,77317.54,134.5,0.23065,0.00014,18.81736]
[1777334043693,35.82,77317.54,134.5,0.23065,0.00014,18.81736]
[1777334043743,35.82,77317.54,134.5,0.23065,0.00014,18.81736]
[1777334043850,35.82,77317.54,134.5,0.23065,0.00014,18.81736]
[1777334044685,35.82,77330.58,134.5,0.23244,0.00014,18.90221]
[1777334045463,35.82,77330.58,134.5,0.23244,0.00014,18.90221]
[1777334045536,35.82,77330.58,134.5,0.23244,0.00014,18.90221]
[1777334045642,35.82,77330.58,134.5,0.23244,0.00014,18.90221]
[1777334045757,35.82,77330.58,134.5,0.23244,0.00014,18.90221]
[1777334045798,35.82,77330.58,134.5,0.23244,0.00014,18.90221]
[1777334045901,35.82,77330.58,134.5,0.23244,0.00014,18.90221]
[1777334045987,35.82,77330.58,134.5,0.23244,0.00014,18.90221]
[1777334046042,35.82,77330.58,134.5,0.23244,0.00014,18.90221]
[1777334046194,35.82,77330.58,134.5,0.23244,0.00014,18.90221]
[1777334046202,35.82,77339.51,134.5,0.23368,0.00014,18.96006]
[1777334046466,35.82,77339.51,134.5,0.23368,0.00014,18.96006]
[1777334046684,35.82,77339.51,134.5,0.23368,0.00014,18.96006]
[1777334046774,35.82,77339.51,134.5,0.23368,0.00014,18.96006]
[1777334046806,35.82,77339.51,134.5,0.23368,0.00014,18.96006]
[1777334046914,35.82,77339.51,134.5,0.23368,0.00014,18.96006]
[1777334046994,35.82,77339.51,134.5,0.23368,0.00014,18.96006]
[1777334047088,35.82,77385.28,134.5,0.24006,0.00014,19.25428]
[1777334047976,35.82,77385.28,134.5,0.24006,0.00014,19.25428]
[1777334047986,35.82,77405.16,134.5,0.24286,0.00014,19.38085]
[1777334048563,35.82,77405.16,134.5,0.24286,0.00014,19.38085]
[1777334049915,35.82,77412.14,134.5,0.24384,0.00014,19.42517]
[1777334049977,35.82,77412.14,134.5,0.24384,0.00014,19.42517]
[1777334050671,35.82,77413.22,134.5,0.244,0.00014,19.43207]
[1777334050701,35.82,77413.22,134.5,0.244,0.00014,19.43207]
[1777334051226,35.82,77413.22,134.5,0.244,0.00014,19.43207]
[1777334051082,35.82,77413.72,134.5,0.24407,0.00014,19.43529]
[1777334051275,35.82,77413.72,134.5,0.24407,0.00014,19.43529]
[1777334053020,35.82,77414.71,134.5,0.24421,0.00014,19.44149]
[1777334054277,35.82,77407.5,134.5,0.24319,0.00014,19.39576]
[1777334054426,35.82,77407.5,134.5,0.24319,0.00014,19.39576]
[1777334056670,35.82,77394.34,134.5,0.24133,0.00014,19.31224]
[1777334059495,35.82,77392.69,134.5,0.24111,0.00014,19.302]
[1777334059526,35.82,77392.69,134.5,0.24111,0.00014,19.302]
[1777334061204,35.82,77390.37,134.5,0.24079,0.00014,19.28733]
[1777334061278,35.82,77390.66,134.5,0.24083,0.00014,19.28929]
[1777334061814,35.82,77399.45,134.5,0.24207,0.00014,19.34529]
[1777334062284,35.82,77399.45,134.5,0.24207,0.00014,19.34529]
[1777334062524,35.82,77399.45,134.5,0.24207,0.00014,19.34529]
[1777334063119,35.82,77408.35,134.5,0.24332,0.00014,19.40177]
[1777334064026,35.82,77408.35,134.5,0.24332,0.00014,19.40177]
[1777334066220,35.82,77408.85,134.5,0.24339,0.00014,19.4049]
[1777334066975,35.82,77406.52,134.5,0.24306,0.00014,19.39011]
[1777334066992,35.82,77406.52,134.5,0.24306,0.00014,19.39011]
[1777334067824,35.82,77405.58,134.5,0.24293,0.00014,19.38414]
[1777334070713,35.82,77402.59,134.5,0.24251,0.00014,19.36521]
[1777334071052,35.82,77402.59,134.5,0.24251,0.00014,19.36521]
[1777334072011,35.82,77399.02,134.5,0.24197,0.00014,19.33822]
[1777334072541,35.82,77398.54,134.5,0.24191,0.00014,19.33521]
[1777334072623,35.82,77398.54,134.5,0.24191,0.00014,19.33521]
[1777334077933,35.82,77403.98,134.5,0.24267,0.00014,19.36972]
[1777334081298,35.82,77404.41,134.5,0.24273,0.00014,19.3724]
[1777334083857,35.82,77401.19,134.5,0.24228,0.00014,19.35195]
[1777334083874,35.82,77401.19,134.5,0.24228,0.00014,19.35195]
[1777334084259,35.82,77401.19,134.5,0.24228,0.00014,19.35195]
[1777334087277,35.82,77408.29,134.5,0.24328,0.00014,19.39692]
[1777334087288,35.82,77408.29,134.5,0.24328,0.00014,19.39692]
[1777334087328,35.82,77408.25,134.5,0.24327,0.00014,19.39661]
[1777334087521,35.82,77408.25,134.5,0.24327,0.00014,19.39661]
[1777334087553,35.82,77408.25,134.5,0.24327,0.00014,19.39661]
[1777334087578,35.82,77408.25,134.5,0.24327,0.00014,19.39661]
[1777334087583,35.82,77408.25,134.5,0.24327,0.00014,19.39661]
[1777334087795,35.82,77408.25,134.5,0.24327,0.00014,19.39661]
[1777334088017,35.82,77426.59,134.5,0.24587,0.00014,19.5125]
[1777334093167,35.82,77431.34,134.5,0.24654,0.00014,19.54246]
[1777334095028,35.82,77430.53,134.5,0.24643,0.00014,19.53739]
[1777334095178,35.82,77430.53,134.5,0.24643,0.00014,19.53739]
[1777334095275,35.82,77430.53,134.5,0.24643,0.00014,19.53739]
[1777334095608,35.82,77432.43,134.5,0.2467,0.00014,19.54936]
[1777334096443,35.82,77435.34,134.5,0.24711,0.00014,19.56764]
[1777334097831,35.82,77435.65,134.5,0.24716,0.00014,19.56958]
[1777334097868,35.82,77435.65,134.5,0.24716,0.00014,19.56958]
[1777334099041,35.82,77439.28,134.5,0.24767,0.00014,19.59234]
[1777334100925,35.82,77438.28,134.5,0.24753,0.00014,19.586]
[1777334103614,35.82,77444.78,134.5,0.24845,0.00014,19.62659]
[1777334105025,35.82,77441.77,134.5,0.24802,0.00014,19.60766]
[1777334107518,35.82,77443.13,134.5,0.24821,0.00014,19.61603]
[1777334108684,35.82,77439.87,134.5,0.24775,0.00014,19.59555]
[1777334108696,35.82,77439.87,134.5,0.24775,0.00014,19.59555]
[1777334111043,35.82,77433.9,134.5,0.24689,0.00014,19.55803]
[1777334112671,35.82,77432.76,134.5,0.24673,0.00014,19.5509]
[1777334112683,35.82,77432.76,134.5,0.24673,0.00014,19.5509]
[1777334112750,35.82,77432.76,134.5,0.24673,0.00014,19.5509]
[1777334113261,35.82,77432.76,134.5,0.24673,0.00014,19.5509]
[1777334113251,35.82,77425.69,134.5,0.24573,0.00014,19.50643]
[1777334113405,35.82,77425.69,134.5,0.24573,0.00014,19.50643]
[1777334113546,35.82,77425.69,134.5,0.24573,0.00014,19.50643]
[1777334114188,35.82,77414.85,134.5,0.24419,0.00014,19.43799]
[1777334116329,35.82,77414.05,134.5,0.24408,0.00014,19.43286]
[1777334117283,35.82,77413.79,134.5,0.24404,0.00014,19.43114]
[1777334118068,35.82,77410.88,134.5,0.24363,0.00014,19.41267]
[1777334119214,35.82,77406.35,134.5,0.24299,0.00014,19.38393]
[1777334120859,35.82,77402.64,134.5,0.24246,0.00014,19.36037]
[1777334126210,35.82,77393.4,134.5,0.24116,0.00014,19.30175]
[1777334126635,35.82,77392.2,134.5,0.241,0.00014,19.29416]
[1777334127290,35.82,77401.58,134.5,0.24232,0.00014,19.35384]
[1777334128271,35.82,77401.58,134.5,0.24232,0.00014,19.35384]
[1777334130838,35.82,77409.7,134.5,0.24346,0.00014,19.40522]
[1777334137639,35.82,77412.03,134.5,0.24375,0.00014,19.41514]
[1777334143326,35.82,77411.82,134.5,0.24371,0.00014,19.41338]
[1777334143403,35.82,77413.3,134.5,0.24391,0.00014,19.42257]
[1777334148438,35.82,77415.88,134.5,0.24428,0.00014,19.43891]
[1777334150475,35.82,77414.45,134.5,0.24407,0.00014,19.42987]
[1777334150496,35.82,77414.45,134.5,0.24407,0.00014,19.42987]
[1777334151034,35.82,77414.45,134.5,0.24407,0.00014,19.42987]
[1777334151135,35.82,77415.41,134.5,0.24421,0.00014,19.43595]
[1777334156824,35.81,77411.89,134.5,0.24371,0.00014,19.41345]
[1777334160631,35.81,77406.99,134.5,0.24301,0.00014,19.38219]
[1777334162818,35.81,77399.69,134.5,0.24198,0.00014,19.33579]
[1777334164581,35.81,77400.75,134.5,0.24213,0.00014,19.34251]
[1777334167519,35.81,77400.95,134.5,0.24216,0.00014,19.34377]
[1777334172186,35.81,77400.12,134.5,0.24204,0.00014,19.33846]
[1777334177643,35.81,77395.8,134.5,0.24143,0.00014,19.31102]
[1777334182184,35.81,77395.65,134.5,0.24141,0.00014,19.31013]
[1777334182951,35.81,77394.37,134.5,0.24123,0.00014,19.30201]
[1777334189065,35.81,77394.58,134.5,0.24127,0.00014,19.30357]
[1777334189066,35.81,77394.58,134.5,0.24127,0.00014,19.30357]
[1777334191383,35.81,77394.62,134.5,0.24127,0.00014,19.30387]
[1777334191947,35.81,77394.62,134.5,0.24124,0.00014,19.29962]
[1777334197267,35.82,77394.29,134.5,0.2412,0.00014,19.29782]
[1777334203425,35.82,77392.55,134.5,0.24097,0.00014,19.28723]
[1777334203572,35.82,77392.55,134.5,0.24097,0.00014,19.28723]
[1777334209867,35.82,77393.77,134.5,0.24115,0.00014,19.29559]
[1777334214901,35.82,77392.96,134.5,0.24105,0.00014,19.29084]
[1777334217409,35.82,77393.45,134.5,0.24112,0.00014,19.29405]
[1777334225560,35.83,77391.52,134.5,0.24087,0.00014,19.28272]
[1777334228233,35.83,77391.32,134.5,0.24085,0.00014,19.28167]
[1777334228270,35.83,77391.32,134.5,0.24085,0.00014,19.28167]
[1777334228286,35.83,77391.32,134.5,0.24085,0.00014,19.28167]
[1777334228317,35.83,77391.32,134.5,0.24085,0.00014,19.28167]
[1777334228391,35.83,77391.32,134.5,0.24085,0.00014,19.28167]
[1777334228438,35.83,77390.11,134.5,0.24068,0.00014,19.27409]
[1777334228650,35.83,77390.11,134.5,0.24068,0.00014,19.27409]
[1777334228744,35.83,77390.11,134.5,0.24068,0.00014,19.27409]
[1777334228762,35.83,77390.11,134.5,0.24068,0.00014,19.27409]
[1777334229032,35.83,77390.11,134.5,0.24068,0.00014,19.27409]
[1777334229275,35.83,77414.18,134.5,0.24408,0.00014,19.42705]
[1777334229860,35.83,77414.18,134.5,0.24408,0.00014,19.42705]
[1777334230057,35.83,77414.18,134.5,0.24408,0.00014,19.42705]
[1777334230077,35.83,77414.18,134.5,0.24408,0.00014,19.42705]
[1777334230344,35.83,77417.47,134.5,0.24454,0.00014,19.4479]
[1777334230875,35.83,77417.47,134.5,0.24454,0.00014,19.4479]
[1777334231210,35.83,77417.47,134.5,0.24454,0.00014,19.4479]
[1777334231286,35.83,77407.38,134.5,0.24312,0.00014,19.38401]
[1777334231485,35.83,77407.38,134.5,0.24312,0.00014,19.38401]
[1777334231833,35.83,77407.38,134.5,0.24312,0.00014,19.38401]
[1777334234304,35.83,77399.37,134.5,0.24199,0.00014,19.33325]
[1777334237897,35.83,77398.32,134.5,0.24184,0.00014,19.32674]
[1777334238932,35.83,77392.65,134.5,0.24105,0.00014,19.29073]
[1777334238932,35.83,77392.65,134.5,0.24105,0.00014,19.29073]
[1777334239098,35.83,77392.65,134.5,0.24105,0.00014,19.29073]
[1777334239157,35.83,77389.17,134.5,0.24056,0.00014,19.26865]
[1777334239940,35.83,77389.17,134.5,0.24056,0.00014,19.26865]
[1777334240440,35.83,77389.17,134.5,0.24056,0.00014,19.26865]
[1777334240078,35.83,77388.05,134.5,0.2404,0.00014,19.26149]
[1777334240715,35.83,77388.05,134.5,0.2404,0.00014,19.26149]
[1777334242614,35.83,77388.83,134.5,0.24051,0.00014,19.26655]
[1777334243099,35.83,77387.64,134.5,0.24035,0.00014,19.25906]
[1777334248245,35.83,77388.08,134.5,0.24041,0.00014,19.26191]
[1777334248250,35.83,77388.08,134.5,0.24041,0.00014,19.26191]
[1777334249527,35.83,77387.27,134.5,0.2403,0.00014,19.25678]
[1777334249531,35.83,77387.27,134.5,0.2403,0.00014,19.25678]
[1777334251548,35.83,77387.52,134.5,0.2403,0.00014,19.25409]
[1777334257197,35.83,77386.47,134.5,0.24016,0.00014,19.24767]
[1777334258489,35.83,77386.4,134.5,0.24015,0.00014,19.24728]
[1777334259211,35.83,77382.34,134.5,0.23958,0.00014,19.22142]
[1777334259972,35.83,77382.34,134.5,0.23958,0.00014,19.22142]
[1777334266261,35.83,77379.63,134.5,0.23921,0.00014,19.20415]
[1777334266788,35.83,77379.63,134.5,0.23921,0.00014,19.20415]
[1777334272487,35.83,77378.77,134.5,0.23909,0.00014,19.19868]
[1777334272639,35.83,77378.2,134.5,0.23901,0.00014,19.19505]
[1777334275555,35.83,77369.76,134.5,0.23783,0.00014,19.14123]
[1777334279000,35.83,77369.38,134.5,0.23778,0.00014,19.13895]
[1777334279203,35.83,77369.38,134.5,0.23778,0.00014,19.13895]
[1777334282463,35.83,77375.12,134.5,0.23859,0.00014,19.17598]
[1777334286022,35.83,77369.27,134.5,0.23778,0.00014,19.13879]
[1777334290856,35.84,77369.35,134.5,0.2378,0.00014,19.13976]
[1777334294077,35.84,77369.05,134.5,0.23777,0.00014,19.13814]
[1777334294082,35.84,77369.05,134.5,0.23777,0.00014,19.13814]
[1777334296908,35.84,77368.62,134.5,0.23771,0.00014,19.13559]
[1777334297780,35.84,77368.26,134.5,0.23766,0.00014,19.1335]
[1777334298775,35.84,77365.76,134.5,0.23732,0.00014,19.1176]
[1777334300077,35.84,77366.04,134.5,0.23736,0.00014,19.11952]
[1777334302646,35.84,77366.22,134.5,0.23739,0.00014,19.12108]
[1777334306092,35.84,77366.22,134.5,0.2374,0.00014,19.12121]
[1777334306094,35.84,77366.22,134.5,0.2374,0.00014,19.12121]
[1777334307539,35.84,77363.53,134.5,0.23703,0.00014,19.10439]
[1777334309017,35.84,77365.57,134.5,0.23732,0.00014,19.11763]
[1777334309266,35.84,77365.57,134.5,0.23732,0.00014,19.11763]
[1777334309271,35.84,77365.57,134.5,0.23732,0.00014,19.11763]
[1777334311652,35.84,77366.04,134.5,0.23739,0.00014,19.12103]
[1777334316987,35.85,77365.7,134.5,0.23733,0.00014,19.11531]
[1777334316989,35.85,77365.7,134.5,0.23733,0.00014,19.11531]
[1777334322553,35.85,77365.91,134.5,0.23738,0.00014,19.11734]
[1777334323431,35.85,77365.91,134.5,0.23738,0.00014,19.11734]
[1777334328992,35.85,77366.51,134.5,0.23748,0.00014,19.12197]
[1777334334086,35.85,77365.39,134.5,0.23734,0.00014,19.11545]
[1777334334192,35.85,77365.39,134.5,0.23734,0.00014,19.11545]
[1777334338438,35.86,77365.85,134.5,0.23742,0.00014,19.11916]
[1777334341768,35.86,77366.77,134.5,0.23756,0.00014,19.12559]
[1777334347831,35.86,77367.35,134.5,0.23766,0.00014,19.13019]
[1777334353447,35.86,77365.9,134.5,0.23747,0.00014,19.1214]
[1777334354454,35.86,77366.64,134.5,0.23757,0.00014,19.12627]
[1777334354456,35.86,77366.64,134.5,0.23757,0.00014,19.12627]
[1777334354458,35.86,77366.64,134.5,0.23757,0.00014,19.12627]
[1777334354468,35.86,77366.64,134.5,0.23757,0.00014,19.12627]
[1777334355888,35.87,77375.58,134.5,0.23883,0.00014,19.18399]
[1777334358707,35.87,77374.52,134.5,0.23869,0.00014,19.17753]
[1777334363944,35.87,77375.59,134.5,0.23886,0.00014,19.18528]
[1777334366685,35.87,77371.62,134.5,0.23832,0.00014,19.16022]
[1777334367934,35.87,77370.35,134.5,0.23814,0.00014,19.15227]
[1777334373007,35.87,77368.21,134.5,0.23782,0.00014,19.13476]
[1777334380052,35.88,77367.39,134.5,0.23772,0.00014,19.12997]
[1777334385093,35.88,77371.43,134.5,0.23829,0.00014,19.15633]
[1777334387421,35.88,77372.34,134.5,0.23842,0.00014,19.1622]
[1777334391637,35.88,77372.17,134.5,0.23841,0.00014,19.16175]
[1777334392512,35.88,77372.17,134.5,0.23841,0.00014,19.16175]
[1777334393778,35.88,77371.09,134.5,0.23827,0.00014,19.15503]
[1777334399191,35.88,77369.43,134.5,0.23804,0.00014,19.14486]
[1777334401205,35.88,77374.72,134.5,0.23878,0.00014,19.17872]
[1777334402935,35.88,77378.5,134.5,0.23932,0.00014,19.20303]
[1777334405258,35.88,77379.83,134.5,0.23951,0.00014,19.21171]
[1777334405816,35.88,77381.01,134.5,0.23967,0.00014,19.21932]
[1777334408276,35.88,77376.73,134.5,0.23908,0.00014,19.19211]
[1777334409051,35.89,77376.81,134.5,0.23909,0.00014,19.19264]
[1777334414297,35.89,77374.38,134.5,0.23875,0.00014,19.17732]
[1777334419333,35.89,77366.87,134.5,0.23771,0.00014,19.12962]
[1777334420249,35.89,77366.87,134.5,0.23771,0.00014,19.12962]
[1777334421020,35.89,77365.87,134.5,0.23758,0.00014,19.1233]
[1777334421699,35.89,77366.7,134.5,0.23769,0.00014,19.1287]
[1777334427389,35.89,77364.34,134.5,0.23738,0.00014,19.1141]
[1777334430445,35.89,77364.5,134.5,0.2374,0.00014,19.11522]
[1777334431344,35.89,77363.64,134.5,0.23728,0.00014,19.10988]
[1777334432521,35.89,77363.67,134.5,0.23726,0.00014,19.10581]
[1777334434289,35.89,77362.16,134.5,0.23705,0.00014,19.09627]
[1777334435997,35.89,77357.32,134.5,0.23638,0.00014,19.06536]
[1777334436033,35.89,77357.32,134.5,0.23638,0.00014,19.06536]
[1777334436158,35.89,77357.32,134.5,0.23638,0.00014,19.06536]
[1777334436323,35.89,77357.32,134.5,0.23638,0.00014,19.06536]
[1777334436453,35.89,77353.98,134.5,0.23592,0.00014,19.044]
[1777334437774,35.89,77348.78,134.5,0.23519,0.00014,19.01051]
[1777334438176,35.89,77348.78,134.5,0.23519,0.00014,19.01051]
[1777334439842,35.89,77347.14,134.5,0.23497,0.00014,18.99988]
[1777334440291,35.89,77347.14,134.5,0.23497,0.00014,18.99988]
[1777334440471,35.89,77347.14,134.5,0.23497,0.00014,18.99988]
[1777334442008,35.89,77343.12,134.5,0.23441,0.00014,18.97393]
[1777334442077,35.89,77343.12,134.5,0.23441,0.00014,18.97393]
[1777334442688,35.89,77343.12,134.5,0.23441,0.00014,18.97393]
[1777334442495,35.89,77334.89,134.5,0.23327,0.00014,18.92087]
[1777334443487,35.89,77334.89,134.5,0.23327,0.00014,18.92087]
[1777334443488,35.89,77334.89,134.5,0.23327,0.00014,18.92087]
[1777334443969,35.89,77335.34,134.5,0.23333,0.00014,18.92381]
[1777334444088,35.89,77335.34,134.5,0.23333,0.00014,18.92381]
[1777334445031,35.89,77333.77,134.5,0.23312,0.00014,18.91371]
[1777334448235,35.89,77331.51,134.5,0.23281,0.00014,18.89926]
[1777334448316,35.89,77331.51,134.5,0.23281,0.00014,18.89926]
[1777334448537,35.89,77326.23,134.5,0.23208,0.00014,18.86519]
[1777334450541,35.89,77325.62,134.5,0.232,0.00014,18.8612]
[1777334450691,35.89,77325.62,134.5,0.232,0.00014,18.8612]
[1777334450551,35.89,77326.47,134.5,0.23212,0.00014,18.86667]
[1777334451032,35.89,77326.47,134.5,0.23212,0.00014,18.86667]
[1777334452735,35.89,77317.26,134.5,0.23084,0.00014,18.80677]
[1777334454457,35.89,77317.33,134.5,0.23085,0.00014,18.80712]
[1777334459613,35.89,77314.97,134.5,0.23052,0.00014,18.79122]
[1777334460235,35.89,77314.97,134.5,0.23052,0.00014,18.79122]
[1777334460445,35.89,77314.97,134.5,0.23052,0.00014,18.79122]
[1777334461104,35.89,77310.68,134.5,0.22993,0.00014,18.76329]
[1777334461279,35.89,77310.68,134.5,0.22993,0.00014,18.76329]
[1777334461628,35.89,77315.35,134.5,0.23056,0.00014,18.79354]
[1777334466662,35.89,77317.43,134.5,0.23085,0.00014,18.80714]
[1777334471698,35.89,77315.16,134.5,0.23054,0.00014,18.79254]
[1777334472390,35.89,77315.16,134.5,0.23054,0.00014,18.79254]
[1777334472705,35.89,77314.44,134.5,0.23045,0.00014,18.78791]
[1777334473018,35.89,77314.44,134.5,0.23045,0.00014,18.78791]
[1777334473023,35.89,77314.44,134.5,0.23045,0.00014,18.78791]
[1777334474777,35.89,77307.24,134.5,0.22946,0.00014,18.74113]
[1777334474898,35.89,77307.24,134.5,0.22946,0.00014,18.74113]
[1777334474987,35.89,77307.24,134.5,0.22946,0.00014,18.74113]
[1777334474994,35.89,77307.24,134.5,0.22946,0.00014,18.74113]
[1777334475379,35.89,77307.24,134.5,0.22946,0.00014,18.74113]
[1777334475726,35.89,77298.43,134.5,0.22826,0.00014,18.68377]
[1777334475769,35.89,77298.43,134.5,0.22826,0.00014,18.68377]
[1777334476216,35.89,77298.43,134.5,0.22826,0.00014,18.68377]
[1777334476217,35.89,77298.43,134.5,0.22826,0.00014,18.68377]
[1777334476473,35.89,77298.43,134.5,0.22826,0.00014,18.68377]
[1777334477892,35.89,77296.88,134.5,0.22805,0.00014,18.67371]
[1777334479045,35.89,77296.07,134.5,0.22794,0.00014,18.66848]
[1777334479057,35.89,77296.07,134.5,0.22794,0.00014,18.66848]
[1777334480762,35.89,77308.43,134.5,0.22963,0.00014,18.74901]
[1777334485797,35.89,77302.35,134.5,0.22879,0.00014,18.70941]
[1777334486985,35.89,77302.35,134.5,0.22879,0.00014,18.70941]
[1777334489356,35.89,77302.03,134.5,0.22875,0.00014,18.70736]
[1777334489429,35.89,77302.03,134.5,0.22875,0.00014,18.70736]
[1777334489472,35.89,77305.12,134.5,0.22917,0.00014,18.72749]
[1777334489824,35.89,77316.4,134.5,0.23072,0.00014,18.80075]
[1777334491038,35.89,77316.4,134.5,0.23072,0.00014,18.80075]
[1777334491079,35.89,77316.4,134.5,0.23072,0.00014,18.80075]
[1777334491206,35.89,77316.4,134.5,0.23072,0.00014,18.80075]
[1777334491528,35.89,77316.4,134.5,0.23072,0.00014,18.80075]
[1777334491574,35.89,77316.4,134.5,0.23072,0.00014,18.80075]
[1777334491615,35.89,77316.4,134.5,0.23072,0.00014,18.80075]
[1777334491664,35.89,77317.53,134.5,0.23084,0.00014,18.80385]
[1777334491916,35.89,77317.53,134.5,0.23084,0.00014,18.80385]
[1777334492485,35.89,77317.53,134.5,0.23084,0.00014,18.80385]
[1777334493334,35.89,77323.72,134.5,0.23169,0.00014,18.8441]
[1777334494670,35.89,77329.11,134.5,0.23244,0.00014,18.87908]
[1777334495623,35.89,77330.74,134.5,0.23266,0.00014,18.88968]
[1777334497702,35.89,77329.12,134.5,0.23244,0.00014,18.87927]
[1777334498864,35.89,77332.76,134.5,0.23295,0.00014,18.90299]
[1777334498900,35.89,77332.76,134.5,0.23295,0.00014,18.90299]
[1777334498937,35.89,77332.76,134.5,0.23295,0.00014,18.90299]
[1777334499063,35.89,77332.76,134.5,0.23295,0.00014,18.90299]
[1777334500322,35.89,77336.25,134.5,0.23343,0.00014,18.92556]
[1777334500475,35.89,77336.25,134.5,0.23343,0.00014,18.92556]
[1777334500779,35.89,77340.85,134.5,0.23407,0.00014,18.95524]
[1777334501457,35.89,77349.85,134.5,0.23531,0.00014,19.01315]
[1777334506512,35.89,77349.41,134.5,0.23524,0.00014,19.01006]
[1777334510562,35.89,77347.86,134.5,0.23502,0.00014,18.99978]
[1777334510588,35.89,77347.86,134.5,0.23502,0.00014,18.99978]
[1777334510610,35.89,77346.92,134.5,0.23489,0.00014,18.99359]
[1777334511005,35.89,77346.92,134.5,0.23489,0.00014,18.99359]
[1777334511241,35.89,77344.86,134.5,0.23461,0.00014,18.98039]
[1777334515748,35.89,77339.71,134.5,0.23389,0.00014,18.94718]
[1777334515764,35.89,77339.71,134.5,0.23389,0.00014,18.94718]
[1777334516260,35.89,77338.65,134.5,0.23375,0.00014,18.9403]
[1777334522012,35.89,77337.31,134.5,0.23356,0.00014,18.93154]
[1777334525181,35.89,77340.07,134.5,0.23394,0.00014,18.94922]
[1777334526217,35.89,77338.79,134.5,0.23376,0.00014,18.94092]
[1777334527853,35.89,77329.56,134.5,0.23248,0.00014,18.88132]
[1777334528993,35.89,77330.49,134.5,0.23261,0.00014,18.88736]
[1777334534157,35.89,77336.49,134.5,0.23344,0.00014,18.9262]
[1777334534796,35.89,77336.49,134.5,0.23344,0.00014,18.9262]
[1777334540200,35.89,77336.07,134.5,0.23338,0.00014,18.92341]
[1777334542764,35.89,77336.44,134.5,0.23343,0.00014,18.92579]
[1777334547600,35.89,77335.7,134.5,0.23333,0.00014,18.921]
[1777334547716,35.89,77335.7,134.5,0.23333,0.00014,18.921]
[1777334548662,35.89,77336.23,134.5,0.23341,0.00014,18.92442]
[1777334548996,35.89,77337.94,134.5,0.23364,0.00014,18.93545]
[1777334554299,35.89,77340.95,134.5,0.23402,0.00014,18.95032]
[1777334556711,35.89,77341.4,134.5,0.23408,0.00014,18.95319]
[1777334556807,35.89,77342.18,134.5,0.23419,0.00014,18.95818]
[1777334562355,35.89,77348.92,134.5,0.23511,0.00014,19.00121]
[1777334567390,35.89,77348.56,134.5,0.23506,0.00014,18.99859]
[1777334572425,35.88,77349.85,134.5,0.23523,0.00014,19.00659]
[1777334575297,35.88,77350.94,134.5,0.23538,0.00014,19.01347]
[1777334575701,35.88,77350.94,134.5,0.23538,0.00014,19.01347]
[1777334575804,35.88,77348.43,134.5,0.23503,0.00014,18.99726]
[1777334577661,35.88,77345.59,134.5,0.23463,0.00014,18.97905]
[1777334582933,35.89,77349.03,134.5,0.23512,0.00014,19.00179]
[1777334585695,35.89,77354.25,134.5,0.23585,0.00014,19.03542]
[1777334585796,35.89,77353.0,134.5,0.23568,0.00014,19.02742]
[1777334586024,35.89,77353.0,134.5,0.23568,0.00014,19.02742]
[1777334586526,35.89,77344.06,134.5,0.23444,0.00014,18.96994]
[1777334588135,35.89,77340.5,134.5,0.23395,0.00014,18.94699]
[1777334589382,35.89,77340.47,134.5,0.23394,0.00014,18.9468]
[1777334589843,35.89,77335.1,134.5,0.2332,0.00014,18.91218]
[1777334592418,35.89,77334.25,134.5,0.23309,0.00014,18.90675]
[1777334592510,35.89,77334.25,134.5,0.23309,0.00014,18.90675]
[1777334592526,35.89,77334.25,134.5,0.23309,0.00014,18.90675]
[1777334592552,35.89,77334.25,134.5,0.23309,0.00014,18.90675]
[1777334592867,35.89,77330.44,134.5,0.23256,0.00014,18.88218]
[1777334592918,35.89,77330.44,134.5,0.23256,0.00014,18.88218]
[1777334593098,35.89,77330.44,134.5,0.23256,0.00014,18.88218]
[1777334593107,35.89,77330.44,134.5,0.23256,0.00014,18.88218]
[1777334593574,35.89,77312.39,134.5,0.23008,0.00014,18.76531]
[1777334593863,35.89,77312.39,134.5,0.23008,0.00014,18.76531]
[1777334593877,35.89,77312.39,134.5,0.23008,0.00014,18.76531]
[1777334594133,35.89,77312.39,134.5,0.23008,0.00014,18.76531]
[1777334594173,35.89,77312.39,134.5,0.23008,0.00014,18.76531]
[1777334594581,35.89,77305.6,134.5,0.22915,0.00014,18.72119]
[1777334595104,35.89,77305.6,134.5,0.22915,0.00014,18.72119]
[1777334595269,35.89,77305.6,134.5,0.22915,0.00014,18.72119]
[1777334596015,35.89,77301.12,134.5,0.22854,0.00014,18.69203]
[1777334596432,35.89,77301.12,134.5,0.22854,0.00014,18.69203]
[1777334598019,35.89,77304.06,134.5,0.22895,0.00014,18.71122]
[1777334603645,35.89,77301.96,134.5,0.22866,0.00014,18.69774]
[1777334604736,35.89,77301.96,134.5,0.22866,0.00014,18.69774]
[1777334604886,35.89,77303.97,134.5,0.22894,0.00014,18.71085]
[1777334604896,35.89,77303.97,134.5,0.22894,0.00014,18.71085]
[1777334608023,35.89,77305.45,134.5,0.22914,0.00014,18.72049]
[1777334608295,35.89,77305.45,134.5,0.22914,0.00014,18.72049]
[1777334611768,35.89,77300.93,134.5,0.22852,0.00014,18.69115]
[1777334612171,35.89,77301.74,134.5,0.2286,0.00014,18.69208]
[1777334615050,35.89,77300.45,134.5,0.22843,0.00014,18.68382]
[1777334620825,35.89,77298.32,134.5,0.22814,0.00014,18.67028]
[1777334625143,35.89,77297.49,134.5,0.22804,0.00014,18.66517]
[1777334630481,35.89,77300.9,134.5,0.22851,0.00014,18.68759]
[1777334636876,35.89,77305.26,134.5,0.22911,0.00014,18.71609]
[1777334642825,35.89,77298.85,134.5,0.22823,0.00014,18.6744]
[1777334650885,35.89,77301.39,134.5,0.22859,0.00014,18.69133]
[1777334650906,35.89,77301.39,134.5,0.22859,0.00014,18.69133]
[1777334656020,35.89,77299.24,134.5,0.2283,0.00014,18.67752]
[1777334659928,35.89,77297.68,134.5,0.22809,0.00014,18.66745]
[1777334665004,35.9,77292.61,134.5,0.2274,0.00014,18.63475]
[1777334665045,35.9,77292.61,134.5,0.2274,0.00014,18.63475]
[1777334665116,35.9,77292.61,134.5,0.2274,0.00014,18.63475]
[1777334665955,35.9,77292.47,134.5,0.22739,0.00014,18.63399]
[1777334666650,35.9,77292.47,134.5,0.22739,0.00014,18.63399]
[1777334668722,35.9,77286.56,134.5,0.22659,0.00014,18.5956]
[1777334669160,35.9,77286.01,134.5,0.22652,0.00014,18.59214]
[1777334670903,35.9,77283.9,134.5,0.22623,0.00014,18.57848]
[1777334674614,35.9,77284.63,134.5,0.22631,0.00014,18.57929]
[1777334677744,35.9,77285.31,134.5,0.22641,0.00014,18.58418]
[1777334681699,35.9,77281.96,134.5,0.22597,0.00014,18.56294]
[1777334682237,35.9,77282.78,134.5,0.22609,0.00014,18.56866]
[1777334683069,35.9,77280.16,134.5,0.22574,0.00014,18.55171]
[1777334683913,35.9,77278.96,134.5,0.22558,0.00014,18.54406]
[1777334685737,35.9,77279.45,134.5,0.22564,0.00014,18.54726]
[1777334685842,35.9,77279.45,134.5,0.22564,0.00014,18.54726]
[1777334685961,35.91,77278.89,134.5,0.22557,0.00014,18.54376]
[1777334686718,35.91,77283.83,134.5,0.22625,0.00014,18.57627]
[1777334689365,35.91,77284.65,134.5,0.22636,0.00014,18.58197]
[1777334690237,35.91,77283.73,134.5,0.22624,0.00014,18.57613]
[1777334691122,35.91,77283.79,134.5,0.22625,0.00014,18.57669]
[1777334691428,35.91,77283.79,134.5,0.22625,0.00014,18.57669]
[1777334694491,35.91,77288.54,134.5,0.22691,0.00014,18.60819]
[1777334696109,35.91,77288.56,134.5,0.22692,0.00014,18.6086]
[1777334696169,35.91,77288.56,134.5,0.22692,0.00014,18.6086]
[1777334696200,35.91,77288.56,134.5,0.22692,0.00014,18.6086]
[1777334696498,35.91,77288.56,134.5,0.22692,0.00014,18.6086]
[1777334696916,35.91,77288.56,134.5,0.22692,0.00014,18.6086]
[1777334702023,35.91,77287.53,134.5,0.22679,0.00014,18.6026]
[1777334702138,35.91,77287.53,134.5,0.22679,0.00014,18.6026]
[1777334702194,35.91,77287.53,134.5,0.22679,0.00014,18.6026]
[1777334702814,35.91,77287.53,134.5,0.22679,0.00014,18.6026]
[1777334702843,35.91,77287.53,134.5,0.22679,0.00014,18.6026]
[1777334702851,35.91,77287.53,134.5,0.22679,0.00014,18.6026]
[1777334703531,35.91,77286.38,134.5,0.22664,0.00014,18.59525]
[1777334703626,35.91,77280.03,134.5,0.22578,0.00014,18.55387]
[1777334706444,35.91,77276.25,134.5,0.22527,0.00014,18.52924]
[1777334706546,35.91,77276.32,134.5,0.22528,0.00014,18.52977]
[1777334707328,35.91,77276.32,134.5,0.22528,0.00014,18.52977]
[1777334707367,35.92,77275.94,134.5,0.22524,0.00014,18.52748]
[1777334708826,35.92,77275.94,134.5,0.22524,0.00014,18.52748]
[1777334708878,35.92,77276.69,134.5,0.22534,0.00014,18.53246]
[1777334711775,35.92,77274.21,134.5,0.225,0.00014,18.51619]
[1777334713019,35.92,77272.73,134.5,0.2248,0.00014,18.50648]
[1777334718575,35.92,77273.76,134.5,0.22494,0.00014,18.51324]
[1777334720419,35.92,77275.53,134.5,0.22518,0.00014,18.52481]
[1777334720434,35.92,77275.53,134.5,0.22518,0.00014,18.52481]
[1777334720456,35.92,77275.53,134.5,0.22518,0.00014,18.52481]
[1777334722397,35.92,77274.9,134.5,0.2251,0.00014,18.52065]
[1777334726829,35.92,77273.19,134.5,0.22486,0.00014,18.50942]
[1777334726838,35.92,77273.19,134.5,0.22486,0.00014,18.50942]
[1777334726854,35.92,77273.19,134.5,0.22486,0.00014,18.50942]
[1777334726937,35.92,77273.19,134.5,0.22486,0.00014,18.50942]
[1777334726952,35.92,77273.19,134.5,0.22486,0.00014,18.50942]
[1777334726992,35.92,77273.19,134.5,0.22486,0.00014,18.50942]
[1777334726970,35.91,77274.72,134.5,0.22507,0.00014,18.51943]
[1777334727111,35.91,77274.72,134.5,0.22507,0.00014,18.51943]
[1777334727507,35.91,77290.63,134.5,0.22723,0.00014,18.6234]
[1777334728089,35.91,77290.63,134.5,0.22723,0.00014,18.6234]
[1777334728840,35.91,77290.63,134.5,0.22723,0.00014,18.6234]
[1777334734713,35.92,77294.47,134.5,0.22773,0.00014,18.64485]
[1777334742708,35.92,77292.36,134.5,0.22747,0.00014,18.63203]
[1777334744685,35.92,77291.13,134.5,0.2273,0.00014,18.62427]
[1777334744842,35.92,77291.13,134.5,0.2273,0.00014,18.62427]
[1777334744916,35.92,77291.13,134.5,0.2273,0.00014,18.62427]
[1777334747725,35.92,77295.6,134.5,0.22792,0.00014,18.65378]
[1777334750108,35.92,77295.24,134.5,0.22788,0.00014,18.65174]
[1777334752356,35.92,77294.35,134.5,0.22776,0.00014,18.64615]
[1777334757720,35.93,77295.07,134.5,0.22787,0.00014,18.65137]
[1777334760851,35.93,77295.29,134.5,0.22791,0.00014,18.65298]
[1777334760951,35.93,77295.29,134.5,0.22791,0.00014,18.65298]
[1777334762538,35.93,77288.69,134.5,0.22701,0.00014,18.61014]
[1777334767291,35.93,77285.41,134.5,0.22658,0.00014,18.58943]
[1777334769685,35.93,77279.1,134.5,0.22573,0.00014,18.54852]
[1777334770003,35.93,77279.1,134.5,0.22573,0.00014,18.54852]
[1777334770763,35.93,77279.45,134.5,0.22578,0.00014,18.551]
[1777334771542,35.93,77279.48,134.5,0.22579,0.00014,18.55126]
[1777334771545,35.93,77279.48,134.5,0.22579,0.00014,18.55126]
[1777334771819,35.93,77281.56,134.5,0.22607,0.00014,18.56504]
[1777334772207,35.93,77281.56,134.5,0.22607,0.00014,18.56504]
[1777334772215,35.93,77281.56,134.5,0.22607,0.00014,18.56504]
[1777334772826,35.93,77285.75,134.5,0.22664,0.00014,18.59244]
[1777334774271,35.93,77286.52,134.5,0.22675,0.00014,18.59761]
[1777334775866,35.93,77285.54,134.5,0.22662,0.00014,18.59135]
[1777334775875,35.93,77285.54,134.5,0.22662,0.00014,18.59135]
[1777334775942,35.93,77284.28,134.5,0.22645,0.00014,18.58324]
[1777334781889,35.93,77281.43,134.5,0.22607,0.00014,18.56487]
[1777334782898,35.93,77281.43,134.5,0.22607,0.00014,18.56487]
[1777334782945,35.93,77282.13,134.5,0.22617,0.00014,18.56949]
[1777334788941,35.94,77282.43,134.5,0.22623,0.00014,18.57223]
[1777334793976,35.94,77276.05,134.5,0.22534,0.00014,18.52686]
[1777334799011,35.94,77277.97,134.5,0.22562,0.00014,18.54033]
[1777334802841,35.94,77278.19,134.5,0.22566,0.00014,18.54226]
[1777334804262,35.95,77278.4,134.5,0.2257,0.00014,18.54394]
[1777334804908,35.95,77278.4,134.5,0.2257,0.00014,18.54394]
[1777334806425,35.95,77273.55,134.5,0.22505,0.00014,18.5125]
[1777334807066,35.95,77273.33,134.5,0.22502,0.00014,18.51119]
[1777334807673,35.95,77273.33,134.5,0.22502,0.00014,18.51119]
[1777334807929,35.95,77273.33,134.5,0.22502,0.00014,18.51118]
[1777334813108,35.95,77272.49,134.5,0.22492,0.00014,18.50633]
[1777334818144,35.95,77271.96,134.5,0.22486,0.00014,18.50348]
[1777334820805,35.95,77272.12,134.5,0.22489,0.00014,18.50466]
[1777334820927,35.95,77272.12,134.5,0.22489,0.00014,18.50466]
[1777334821008,35.95,77272.36,134.5,0.22492,0.00014,18.50647]
[1777334826200,35.95,77267.57,134.5,0.22428,0.00013,18.47525]
[1777334832242,35.95,77266.04,134.5,0.22408,0.00013,18.46544]
[1777334837277,35.95,77265.64,134.5,0.22403,0.00013,18.463]
[1777334843319,35.95,77266.57,134.5,0.22416,0.00013,18.46929]
[1777334845677,35.95,77266.46,134.5,0.22414,0.00013,18.46859]
[1777334850956,35.96,77267.61,134.5,0.22431,0.00013,18.47663]
[1777334856409,35.96,77264.02,134.5,0.2238,0.00013,18.449]
[1777334861445,35.96,77261.03,134.5,0.2234,0.00013,18.42968]
[1777334864795,35.96,77260.6,134.5,0.22334,0.00013,18.42698]
[1777334864943,35.96,77260.6,134.5,0.22334,0.00013,18.42698]
[1777334865044,35.96,77260.6,134.5,0.22334,0.00013,18.42704]
[1777334866554,35.96,77260.96,134.5,0.2234,0.00013,18.42953]
[1777334872522,35.96,77270.43,134.5,0.22467,0.00014,18.49154]
[1777334873819,35.96,77270.43,134.5,0.22467,0.00014,18.49154]
[1777334873859,35.96,77270.43,134.5,0.22467,0.00014,18.49154]
[1777334873876,35.96,77270.43,134.5,0.22467,0.00014,18.49154]
[1777334874116,35.96,77270.46,134.5,0.22468,0.00014,18.4917]
[1777334875538,35.96,77276.41,134.5,0.22548,0.00014,18.53069]
[1777334875545,35.96,77279.12,134.5,0.22585,0.00014,18.54844]
[1777334876200,35.96,77279.12,134.5,0.22585,0.00014,18.54844]
[1777334876582,35.96,77279.12,134.5,0.22585,0.00014,18.54844]
[1777334877770,35.96,77279.81,134.5,0.22595,0.00014,18.55309]
[1777334877884,35.96,77290.43,134.5,0.22739,0.00014,18.62248]
[1777334879095,35.96,77290.43,134.5,0.22739,0.00014,18.62248]
[1777334884276,35.96,77292.61,134.5,0.22769,0.00014,18.63695]
[1777334886596,35.96,77292.88,134.5,0.22773,0.00014,18.63879]
[1777334886722,35.96,77292.88,134.5,0.22773,0.00014,18.63879]
[1777334892714,35.96,77302.76,134.5,0.22908,0.00014,18.70306]
[1777334893124,35.96,77303.42,134.5,0.22917,0.00014,18.70731]
[1777334893586,35.96,77303.42,134.5,0.22917,0.00014,18.70731]
[1777334894158,35.96,77303.42,134.5,0.22917,0.00014,18.70731]
[1777334895752,35.96,77304.64,134.5,0.22934,0.00014,18.7154]
[1777334897373,35.96,77303.35,134.5,0.22917,0.00014,18.70719]
[1777334897537,35.96,77303.35,134.5,0.22917,0.00014,18.70719]
[1777334897700,35.96,77303.26,134.5,0.22915,0.00014,18.7067]
[1777334902736,35.96,77302.73,134.5,0.22909,0.00014,18.70361]
[1777334907771,35.97,77302.77,134.5,0.2291,0.00014,18.70425]
[1777334912805,35.97,77302.72,134.5,0.22907,0.00014,18.69992]
[1777334917841,35.97,77303.62,134.5,0.2292,0.00014,18.70615]
[1777334919583,35.97,77303.92,134.5,0.22924,0.00014,18.70817]
[1777334919855,35.97,77304.9,134.5,0.22938,0.00014,18.71461]
[1777334924890,35.97,77307.7,134.5,0.22978,0.00014,18.73334]
[1777334929925,35.97,77306.69,134.5,0.22965,0.00014,18.72733]
[1777334931148,35.97,77306.69,134.5,0.22965,0.00014,18.72733]
[1777334931449,35.97,77306.73,134.5,0.22966,0.00014,18.7277]
[1777334932688,35.97,77314.43,134.5,0.23071,0.00014,18.77768]
[1777334938034,35.97,77318.66,134.5,0.2313,0.00014,18.8056]
[1777334939256,35.98,77319.44,134.5,0.23142,0.00014,18.81084]
[1777334939466,35.98,77319.44,134.5,0.23142,0.00014,18.81084]
[1777334941625,35.98,77320.63,134.5,0.23158,0.00014,18.81876]
[1777334941629,35.98,77320.63,134.5,0.23158,0.00014,18.81876]
[1777334945060,35.98,77322.82,134.5,0.23189,0.00014,18.83322]
[1777334946743,35.98,77322.45,134.5,0.23185,0.00014,18.83102]
[1777334947408,35.98,77322.75,134.5,0.23189,0.00014,18.83305]
[1777334947617,35.98,77322.75,134.5,0.23189,0.00014,18.83305]
[1777334948955,35.98,77323.11,134.5,0.23194,0.00014,18.83547]
[1777334948962,35.98,77323.11,134.5,0.23194,0.00014,18.83547]
[1777334949030,35.98,77323.11,134.5,0.23194,0.00014,18.83547]
[1777334949614,35.98,77325.86,134.5,0.23232,0.00014,18.8533]
[1777334952040,35.98,77328.45,134.5,0.23268,0.00014,18.87011]
[1777334952048,35.98,77328.45,134.5,0.23268,0.00014,18.87011]
[1777334952602,35.98,77328.62,134.5,0.2327,0.00014,18.87125]
[1777334952614,35.98,77328.62,134.5,0.2327,0.00014,18.87125]
[1777334952678,35.98,77328.62,134.5,0.2327,0.00014,18.87125]
[1777334952774,35.98,77328.62,134.5,0.2327,0.00014,18.87125]
[1777334952781,35.98,77328.62,134.5,0.2327,0.00014,18.87125]
[1777334953088,35.98,77337.13,134.5,0.23388,0.00014,18.92608]
[1777334953366,35.98,77337.13,134.5,0.23388,0.00014,18.92608]
[1777334953492,35.98,77337.13,134.5,0.23388,0.00014,18.92608]
[1777334954161,35.98,77337.13,134.5,0.23388,0.00014,18.92608]
[1777334954527,35.98,77339.29,134.5,0.23418,0.00014,18.94006]
[1777334955103,35.98,77332.98,134.5,0.23331,0.00014,18.89954]
[1777334960139,35.98,77326.84,134.5,0.23247,0.00014,18.86017]
[1777334966179,35.98,77327.63,134.5,0.23258,0.00014,18.86552]
[1777334968189,35.98,77327.66,134.5,0.23259,0.00014,18.86575]
[1777334968462,35.98,77327.7,134.5,0.23259,0.00014,18.86604]
[1777334968500,35.98,77327.7,134.5,0.23259,0.00014,18.86604]
[1777334968559,35.98,77327.7,134.5,0.23259,0.00014,18.86604]
[1777334969201,35.98,77335.61,134.5,0.23368,0.00014,18.91701]
[1777334973942,35.98,77342.51,134.5,0.23461,0.00014,18.95731]
[1777334975106,35.98,77342.61,134.5,0.23462,0.00014,18.95801]
[1777334975942,35.98,77344.0,134.5,0.23482,0.00014,18.967]
[1777334978952,35.98,77348.63,134.5,0.23546,0.00014,18.9968]
[1777334978991,35.98,77348.63,134.5,0.23546,0.00014,18.9968]
[1777334979720,35.98,77348.34,134.5,0.23542,0.00014,18.99498]
[1777334981131,35.98,77350.19,134.5,0.23568,0.00014,19.00694]
[1777334982808,35.98,77358.36,134.5,0.23681,0.00014,19.05931]
[1777334988382,35.99,77362.86,134.5,0.23744,0.00014,19.08819]
[1777334990864,35.99,77359.98,134.5,0.23704,0.00014,19.06985]
[1777334996633,35.99,77355.92,134.5,0.23649,0.00014,19.04432]
[1777334998554,35.99,77353.43,134.5,0.23615,0.00014,19.02856]
[1777334998554,35.99,77353.43,134.5,0.23615,0.00014,19.02856]
[1777334998867,35.99,77353.43,134.5,0.23615,0.00014,19.02856]
[1777334999097,35.99,77353.43,134.5,0.23615,0.00014,19.02856]
[1777334999860,35.99,77352.17,134.5,0.23598,0.00014,19.02069]
[1777335000866,35.99,77352.26,134.5,0.23599,0.00014,19.02139]
[1777335000883,35.99,77352.26,134.5,0.23599,0.00014,19.02139]
[1777335000902,35.99,77352.26,134.5,0.23599,0.00014,19.02139]
[1777335000918,35.99,77352.26,134.5,0.23599,0.00014,19.02139]
[1777335002639,35.99,77357.85,134.5,0.23677,0.00014,19.05726]
[1777335003006,35.99,77357.85,134.5,0.23677,0.00014,19.05726]
[1777335003012,35.99,77357.85,134.5,0.23677,0.00014,19.05726]
[1777335003051,35.99,77357.85,134.5,0.23677,0.00014,19.05726]
[1777335003151,35.99,77357.85,134.5,0.23677,0.00014,19.05726]
[1777335005829,35.99,77350.77,134.5,0.2358,0.00014,19.01232]
[1777335005843,35.99,77350.77,134.5,0.2358,0.00014,19.01232]
[1777335005848,35.99,77350.77,134.5,0.2358,0.00014,19.01232]
[1777335005868,35.99,77350.77,134.5,0.2358,0.00014,19.01232]
[1777335005921,35.99,77350.77,134.5,0.2358,0.00014,19.01232]
[1777335006066,35.99,77350.77,134.5,0.2358,0.00014,19.01232]
[1777335006117,35.99,77350.77,134.5,0.2358,0.00014,19.01232]
[1777335006247,35.99,77350.77,134.5,0.2358,0.00014,19.01232]
[1777335006218,35.99,77348.6,134.5,0.2355,0.00014,18.99855]
[1777335006464,35.99,77336.19,134.5,0.23378,0.00014,18.91889]
[1777335007682,35.99,77336.19,134.5,0.23378,0.00014,18.91889]
[1777335007725,35.99,77331.45,134.5,0.23313,0.00014,18.88854]
[1777335011780,35.99,77330.32,134.5,0.23298,0.00014,18.88134]
[1777335012916,35.99,77330.23,134.5,0.23297,0.00014,18.88083]
[1777335013620,35.99,77330.72,134.5,0.23304,0.00014,18.88401]
[1777335013874,35.99,77334.93,134.5,0.23362,0.00014,18.91113]
[1777335014612,35.99,77334.93,134.5,0.23362,0.00014,18.91113]
[1777335015623,35.99,77336.36,134.5,0.23382,0.00014,18.92043]
[1777335015742,35.99,77336.36,134.5,0.23382,0.00014,18.92043]
[1777335021158,35.99,77334.51,134.5,0.23357,0.00014,18.90905]
[1777335025362,36.0,77337.74,134.5,0.23403,0.00014,18.9302]
[1777335025597,36.0,77337.53,134.5,0.234,0.00014,18.92881]
[1777335027513,36.0,77336.13,134.5,0.2338,0.00014,18.91976]
[1777335027611,36.0,77336.15,134.5,0.23381,0.00014,18.91986]
[1777335030707,35.99,77336.48,134.5,0.23385,0.00014,18.92195]
[1777335030809,35.99,77335.63,134.5,0.23373,0.00014,18.91646]
[1777335037305,36.0,77338.33,134.5,0.23408,0.00014,18.92989]
[1777335037362,36.0,77343.94,134.5,0.23486,0.00014,18.96598]
[1777335037606,36.0,77343.94,134.5,0.23486,0.00014,18.96598]
[1777335037612,36.0,77343.94,134.5,0.23486,0.00014,18.96598]
[1777335037734,36.0,77343.94,134.5,0.23486,0.00014,18.96598]
[1777335037929,36.0,77343.94,134.5,0.23486,0.00014,18.96598]
[1777335038931,36.0,77359.63,134.5,0.23704,0.00014,19.06656]
[1777335040011,36.0,77359.63,134.5,0.23704,0.00014,19.06656]
[1777335041264,36.0,77361.53,134.5,0.2373,0.00014,19.07872]
[1777335046075,36.0,77367.42,134.5,0.23812,0.00014,19.11636]
[1777335051050,36.0,77370.72,134.5,0.23858,0.00014,19.13717]
[1777335051120,36.0,77373.33,134.5,0.23894,0.00014,19.15375]
[1777335053517,36.0,77376.05,134.5,0.23932,0.00014,19.17099]
[1777335053558,36.0,77376.05,134.5,0.23932,0.00014,19.17099]
[1777335054228,36.0,77378.46,134.5,0.23965,0.00014,19.18626]
[1777335054366,36.0,77378.46,134.5,0.23965,0.00014,19.18626]
[1777335059839,36.0,77377.78,134.5,0.23957,0.00014,19.18235]
[1777335060610,36.0,77377.78,134.5,0.23957,0.00014,19.18235]
[1777335060671,36.0,77377.78,134.5,0.23957,0.00014,19.18235]
[1777335064379,36.0,77384.84,134.5,0.24056,0.00014,19.2276]
[1777335064433,36.0,77384.84,134.5,0.24056,0.00014,19.2276]
[1777335064604,36.0,77384.84,134.5,0.24056,0.00014,19.2276]
[1777335064922,36.0,77384.84,134.5,0.24056,0.00014,19.2276]
[1777335064952,36.0,77384.84,134.5,0.24056,0.00014,19.2276]
[1777335065321,36.0,77384.84,134.5,0.24056,0.00014,19.2276]
[1777335064996,36.0,77390.43,134.5,0.24135,0.00014,19.26323]
[1777335067519,36.0,77397.03,134.5,0.24229,0.00014,19.30527]
[1777335068206,36.0,77397.03,134.5,0.24229,0.00014,19.30527]
[1777335070967,36.0,77397.54,134.5,0.24237,0.00014,19.3089]
[1777335071021,36.0,77397.71,134.5,0.24239,0.00014,19.31011]
[1777335076161,36.01,77397.54,134.5,0.24238,0.00014,19.30965]
[1777335076164,36.01,77397.54,134.5,0.24238,0.00014,19.30965]
[1777335077811,36.01,77398.04,134.5,0.24246,0.00014,19.31311]
[1777335082999,36.01,77404.0,134.5,0.24332,0.00014,19.3515]
[1777335085067,36.01,77403.64,134.5,0.24327,0.00014,19.34934]
[1777335085111,36.01,77403.64,134.5,0.24327,0.00014,19.34934]
[1777335085288,36.01,77403.64,134.5,0.24327,0.00014,19.34934]
[1777335085306,36.01,77403.64,134.5,0.24327,0.00014,19.34934]
[1777335085314,36.01,77403.64,134.5,0.24327,0.00014,19.34934]
[1777335085350,36.01,77403.64,134.5,0.24327,0.00014,19.34934]
[1777335086038,36.01,77402.09,134.5,0.24306,0.00014,19.33967]
[1777335086081,36.01,77415.43,134.5,0.24494,0.00014,19.42381]
[1777335088536,36.01,77414.29,134.5,0.24478,0.00014,19.4167]
[1777335091399,36.01,77419.18,134.5,0.24544,0.00014,19.4433]
[1777335091975,36.01,77419.18,134.5,0.24544,0.00014,19.4433]
[1777335092105,36.01,77419.18,134.5,0.24544,0.00014,19.4433]
[1777335094602,36.01,77421.33,134.5,0.24575,0.00014,19.45702]
[1777335094773,36.01,77421.33,134.5,0.24575,0.00014,19.45702]
[1777335094917,36.01,77421.33,134.5,0.24575,0.00014,19.45702]
[1777335096049,36.01,77428.34,134.5,0.24675,0.00014,19.50096]
[1777335096296,36.01,77428.34,134.5,0.24675,0.00014,19.50096]
[1777335096735,36.01,77423.96,134.5,0.24613,0.00014,19.47358]
[1777335096773,36.01,77423.96,134.5,0.24613,0.00014,19.47358]
[1777335096917,36.01,77423.96,134.5,0.24613,0.00014,19.47358]
[1777335098829,36.01,77413.7,134.5,0.24468,0.00014,19.4093]
[1777335100272,36.01,77412.78,134.5,0.24455,0.00014,19.40356]
[1777335100274,36.01,77412.78,134.5,0.24455,0.00014,19.40356]
[1777335104577,36.01,77411.82,134.5,0.24442,0.00014,19.39772]
[1777335104660,36.01,77411.82,134.5,0.24442,0.00014,19.39772]
[1777335109763,36.02,77408.68,134.5,0.24398,0.00014,19.37823]
[1777335114813,36.02,77407.72,134.5,0.24385,0.00014,19.37243]
[1777335116123,36.02,77407.72,134.5,0.24385,0.00014,19.37248]
[1777335118195,36.02,77407.86,134.5,0.24388,0.00014,19.37352]
[1777335118241,36.02,77407.86,134.5,0.24388,0.00014,19.37352]
[1777335118346,36.02,77407.86,134.5,0.24388,0.00014,19.37352]
[1777335118325,36.02,77406.08,134.5,0.24363,0.00014,19.36242]
[1777335119129,36.02,77406.08,134.5,0.24363,0.00014,19.36242]
[1777335124295,36.02,77397.43,134.5,0.24242,0.00014,19.30825]
[1777335128202,36.02,77395.33,134.5,0.24213,0.00014,19.29522]
[1777335128323,36.02,77396.05,134.5,0.24223,0.00014,19.29985]
[1777335133358,36.02,77394.54,134.5,0.24203,0.00014,19.29079]
[1777335133412,36.02,77394.54,134.5,0.24203,0.00014,19.29079]
[1777335138782,36.02,77393.45,134.5,0.24189,0.00014,19.28438]
[1777335143314,36.02,77393.73,134.5,0.24194,0.00014,19.28651]
[1777335143342,36.03,77393.13,134.5,0.24186,0.00014,19.28281]
[1777335146916,36.03,77393.72,134.5,0.24194,0.00014,19.28668]
[1777335149080,36.03,77397.33,134.5,0.24245,0.00014,19.30959]
[1777335154837,36.03,77393.24,134.5,0.24185,0.00014,19.27975]
[1777335155117,36.03,77392.96,134.5,0.24181,0.00014,19.27812]
[1777335161257,36.03,77392.46,134.5,0.24175,0.00014,19.27538]
[1777335165333,36.03,77386.93,134.5,0.24098,0.00014,19.24054]
[1777335166175,36.03,77386.93,134.5,0.24098,0.00014,19.24059]
[1777335168600,36.03,77386.7,134.5,0.24095,0.00014,19.23928]
[1777335173005,36.03,77386.34,134.5,0.24091,0.00014,19.23716]
[1777335175509,36.03,77386.91,134.5,0.241,0.00014,19.24112]
[1777335180689,36.03,77386.53,134.5,0.24096,0.00014,19.23927]
[1777335188745,36.04,77386.88,134.5,0.24103,0.00014,19.24245]
[1777335190431,36.04,77386.88,134.5,0.24103,0.00014,19.24245]
[1777335190503,36.04,77386.53,134.5,0.24098,0.00014,19.24034]
[1777335190843,36.04,77386.53,134.5,0.24098,0.00014,19.24034]
[1777335191364,36.04,77382.54,134.5,0.24042,0.00014,19.21507]
[1777335194430,36.04,77374.62,134.5,0.23932,0.00014,19.16495]
[1777335194787,36.04,77371.52,134.5,0.23889,0.00014,19.14534]
[1777335195514,36.04,77371.52,134.5,0.23889,0.00014,19.14534]
[1777335195560,36.04,77371.52,134.5,0.23889,0.00014,19.14534]
[1777335196375,36.04,77371.52,134.5,0.23889,0.00014,19.14534]
[1777335197863,36.04,77370.32,134.5,0.23872,0.00014,19.1376]
[1777335197955,36.04,77370.34,134.5,0.23872,0.00014,19.13774]
[1777335200667,36.04,77367.57,134.5,0.23833,0.00014,19.11994]
[1777335200828,36.04,77367.71,134.5,0.23835,0.00014,19.12075]
[1777335201957,36.04,77367.71,134.5,0.23835,0.00014,19.12075]
[1777335202135,36.04,77367.71,134.5,0.23835,0.00014,19.12075]
[1777335202236,36.04,77367.65,134.5,0.23834,0.00014,19.12031]
[1777335203774,36.04,77367.46,134.5,0.23831,0.00014,19.11915]
[1777335204720,36.04,77367.82,134.5,0.23837,0.00014,19.12149]
[1777335206043,36.04,77367.39,134.5,0.23831,0.00014,19.1188]
[1777335206103,36.04,77367.32,134.5,0.2383,0.00014,19.11848]
[1777335206520,36.04,77367.32,134.5,0.2383,0.00014,19.11848]
[1777335206843,36.04,77367.32,134.5,0.2383,0.00014,19.11848]
[1777335207031,36.04,77363.38,134.5,0.23775,0.00014,19.09334]
[1777335209375,36.04,77361.4,134.5,0.23747,0.00014,19.08067]
[1777335210235,36.04,77349.79,134.5,0.23586,0.00014,19.0065]
[1777335211718,36.04,77344.04,134.5,0.23507,0.00014,18.96976]
[1777335214801,36.04,77340.35,134.5,0.23453,0.00014,18.94205]
[1777335215778,36.04,77339.12,134.5,0.23437,0.00014,18.9343]
[1777335215814,36.04,77339.12,134.5,0.23437,0.00014,18.9343]
[1777335215883,36.04,77339.12,134.5,0.23437,0.00014,18.9343]
[1777335216480,36.04,77339.12,134.5,0.23437,0.00014,18.9343]
[1777335216383,36.04,77329.11,134.5,0.23299,0.00014,18.87016]
[1777335216606,36.04,77329.11,134.5,0.23299,0.00014,18.87016]
[1777335216688,36.04,77329.11,134.5,0.23299,0.00014,18.87016]
[1777335216766,36.04,77329.11,134.5,0.23299,0.00014,18.87016]
[1777335216923,36.04,77329.11,134.5,0.23299,0.00014,18.87016]
[1777335217174,36.04,77329.11,134.5,0.23299,0.00014,18.87016]
[1777335217455,36.04,77317.47,134.5,0.23139,0.00014,18.79517]
[1777335218049,36.04,77317.47,134.5,0.23139,0.00014,18.79517]
[1777335218055,36.04,77317.47,134.5,0.23139,0.00014,18.79517]
[1777335218116,36.04,77314.97,134.5,0.23105,0.00014,18.77911]
[1777335218935,36.04,77314.97,134.5,0.23105,0.00014,18.77911]
[1777335221153,36.04,77314.9,134.5,0.23104,0.00014,18.77857]
[1777335221159,36.04,77314.9,134.5,0.23104,0.00014,18.77857]
[1777335221164,36.04,77314.9,134.5,0.23104,0.00014,18.77857]
[1777335224534,36.04,77306.56,134.5,0.2299,0.00014,18.72467]
[1777335225250,36.04,77306.56,134.5,0.2299,0.00014,18.72467]
[1777335225328,36.04,77306.56,134.5,0.2299,0.00014,18.72467]
[1777335226027,36.04,77306.76,134.5,0.22993,0.00014,18.72599]
[1777335226732,36.04,77307.09,134.5,0.22997,0.00014,18.72815]
[1777335227027,36.04,77307.09,134.5,0.22997,0.00014,18.72815]
[1777335227324,36.04,77307.09,134.5,0.22997,0.00014,18.72815]
[1777335227425,36.04,77304.31,134.5,0.22959,0.00014,18.7102]
[1777335228287,36.04,77304.31,134.5,0.22959,0.00014,18.7102]
[1777335228294,36.04,77301.73,134.5,0.22924,0.00014,18.69342]
[1777335229005,36.04,77301.73,134.5,0.22924,0.00014,18.69342]
[1777335229018,36.04,77301.73,134.5,0.22924,0.00014,18.69342]
[1777335230774,36.04,77301.66,134.5,0.22923,0.00014,18.69311]
[1777335231043,36.04,77300.45,134.5,0.22907,0.00014,18.68535]
[1777335236079,36.04,77302.77,134.5,0.22938,0.00014,18.70027]
[1777335237650,36.04,77305.14,134.5,0.22971,0.00014,18.71556]
[1777335237754,36.04,77305.14,134.5,0.22971,0.00014,18.71556]
[1777335238091,36.04,77304.17,134.5,0.22957,0.00014,18.70922]
[1777335243127,36.04,77305.6,134.5,0.22978,0.00014,18.71899]
[1777335248163,36.04,77305.05,134.5,0.22971,0.00014,18.71596]
[1777335248529,36.04,77305.05,134.5,0.22971,0.00014,18.71596]
[1777335254205,36.05,77306.63,134.5,0.22995,0.00014,18.72686]
[1777335259241,36.05,77307.69,134.5,0.2301,0.00014,18.73421]
[1777335262135,36.05,77309.25,134.5,0.23032,0.00014,18.74445]
[1777335262140,36.05,77309.25,134.5,0.23032,0.00014,18.74445]
[1777335262223,36.05,77309.25,134.5,0.23032,0.00014,18.74445]
[1777335262473,36.05,77309.25,134.5,0.23032,0.00014,18.74445]
[1777335263256,36.05,77313.57,134.5,0.23091,0.00014,18.77243]
[1777335264122,36.05,77319.9,134.5,0.23178,0.00014,18.81338]
[1777335265425,36.05,77321.76,134.5,0.23204,0.00014,18.82544]
[1777335265525,36.05,77321.76,134.5,0.23204,0.00014,18.82544]
[1777335271326,36.05,77319.42,134.5,0.23169,0.00014,18.80645]
[1777335272389,36.05,77319.42,134.5,0.23169,0.00014,18.80645]
[1777335272395,36.05,77319.42,134.5,0.23169,0.00014,18.80645]
[1777335273510,36.05,77318.28,134.5,0.23154,0.00014,18.79919]
[1777335277656,36.05,77316.22,134.5,0.23127,0.00014,18.78641]
[1777335283409,36.05,77316.85,134.5,0.23136,0.00014,18.79063]
[1777335288444,36.05,77316.78,134.5,0.23135,0.00014,18.79029]
[1777335293479,36.05,77318.07,134.5,0.23153,0.00014,18.79868]
[1777335298514,36.05,77317.42,134.5,0.23144,0.00014,18.7945]
[1777335299441,36.05,77317.42,134.5,0.23144,0.00014,18.7945]
[1777335304556,36.06,77311.16,134.5,0.23059,0.00014,18.75465]
[1777335305084,36.06,77311.16,134.5,0.23059,0.00014,18.75465]
[1777335305165,36.06,77311.16,134.5,0.23059,0.00014,18.75465]
[1777335305316,36.06,77311.16,134.5,0.23059,0.00014,18.75465]
[1777335305455,36.06,77311.16,134.5,0.23059,0.00014,18.75465]
[1777335305562,36.06,77306.35,134.5,0.22994,0.00014,18.7237]
[1777335310890,36.06,77301.63,134.5,0.22929,0.00014,18.69302]
[1777335310983,36.06,77301.47,134.5,0.22927,0.00014,18.69195]
[1777335311605,36.06,77312.52,134.5,0.23078,0.00014,18.76338]
[1777335312939,36.06,77312.52,134.5,0.23078,0.00014,18.76338]
[1777335312941,36.06,77312.52,134.5,0.23078,0.00014,18.76338]
[1777335313602,36.06,77315.88,134.5,0.23124,0.00014,18.78508]
[1777335318654,36.06,77314.08,134.5,0.23099,0.00014,18.77343]
[1777335320971,36.06,77312.48,134.5,0.23077,0.00014,18.76314]
[1777335321824,36.06,77316.57,134.5,0.23133,0.00014,18.78952]
[1777335322550,36.06,77316.57,134.5,0.23133,0.00014,18.78952]
[1777335324366,36.06,77327.22,134.5,0.2328,0.00014,18.85816]
[1777335324397,36.06,77327.22,134.5,0.2328,0.00014,18.85816]
[1777335328477,36.06,77329.89,134.5,0.23316,0.00014,18.87537]
[1777335328617,36.06,77328.86,134.5,0.23302,0.00014,18.86876]
[1777335329501,36.06,77328.86,134.5,0.23302,0.00014,18.86876]
[1777335330589,36.06,77328.32,134.5,0.23295,0.00014,18.86539]
[1777335331745,36.06,77315.7,134.5,0.23118,0.00014,18.77977]
[1777335337034,36.06,77320.83,134.5,0.2319,0.00014,18.81325]
[1777335338745,36.06,77320.86,134.5,0.2319,0.00014,18.81351]
[1777335338746,36.06,77320.86,134.5,0.2319,0.00014,18.81351]
[1777335340806,36.06,77320.86,134.5,0.23191,0.00014,18.81365]
[1777335341135,36.06,77320.86,134.5,0.23191,0.00014,18.81365]
[1777335344202,36.06,77326.82,134.5,0.23273,0.00014,18.85219]
[1777335348394,36.06,77326.52,134.5,0.23269,0.00014,18.85039]
[1777335348611,36.06,77326.52,134.5,0.23269,0.00014,18.85039]
[1777335349684,36.06,77331.01,134.5,0.23331,0.00014,18.87928]
[1777335349921,36.06,77331.01,134.5,0.23331,0.00014,18.87928]
[1777335350551,36.06,77331.01,134.5,0.23331,0.00014,18.87928]
[1777335356328,36.06,77329.93,134.5,0.23316,0.00014,18.87225]
[1777335361778,36.06,77333.66,134.5,0.23367,0.00014,18.89603]
[1777335365772,36.06,77337.19,134.5,0.23415,0.00014,18.91846]
[1777335367441,36.06,77336.48,134.5,0.23405,0.00014,18.91384]
[1777335367573,36.06,77336.48,134.5,0.23405,0.00014,18.91384]
[1777335367631,36.06,77338.58,134.5,0.23434,0.00014,18.92724]
[1777335367692,36.06,77338.58,134.5,0.23434,0.00014,18.92724]
[1777335367996,36.06,77347.91,134.5,0.23563,0.00014,18.98701]
[1777335368741,36.06,77347.91,134.5,0.23563,0.00014,18.98701]
[1777335371113,36.06,77351.28,134.5,0.23609,0.00014,19.00847]
[1777335371215,36.06,77351.53,134.5,0.23612,0.00014,19.01002]
[1777335375859,36.06,77350.9,134.5,0.23604,0.00014,19.00602]
[1777335375913,36.06,77350.9,134.5,0.23604,0.00014,19.00602]
[1777335375917,36.06,77350.9,134.5,0.23604,0.00014,19.00602]
[1777335377249,36.06,77351.58,134.5,0.23613,0.00014,19.01039]
[1777335381808,36.06,77350.05,134.5,0.23592,0.00014,19.0007]
[1777335381836,36.06,77350.05,134.5,0.23592,0.00014,19.0007]
[1777335383541,36.06,77346.8,134.5,0.23547,0.00014,18.97995]
[1777335383606,36.06,77340.6,134.5,0.23462,0.00014,18.94031]
[1777335389145,36.06,77342.2,134.5,0.23484,0.00014,18.95061]
[1777335392683,36.06,77344.04,134.5,0.23506,0.00014,18.95792]
[1777335393173,36.06,77349.89,134.5,0.23587,0.00014,18.99541]
[1777335395190,36.06,77351.88,134.5,0.23614,0.00014,19.00816]
[1777335395245,36.06,77351.88,134.5,0.23614,0.00014,19.00816]
[1777335395260,36.06,77351.88,134.5,0.23614,0.00014,19.00816]
[1777335395568,36.06,77351.88,134.5,0.23614,0.00014,19.00816]
[1777335395630,36.06,77351.88,134.5,0.23614,0.00014,19.00816]
[1777335395685,36.06,77351.84,134.5,0.23614,0.00014,19.00792]
[1777335395917,36.06,77351.84,134.5,0.23614,0.00014,19.00792]
[1777335396050,36.06,77351.84,134.5,0.23614,0.00014,19.00792]
[1777335396195,36.06,77361.32,134.5,0.23746,0.00014,19.06847]
[1777335400223,36.06,77369.78,134.5,0.23863,0.00014,19.12229]
[1777335404529,36.06,77372.73,134.5,0.23904,0.00014,19.14087]
[1777335407560,36.06,77372.99,134.5,0.23907,0.00014,19.1424]
[1777335411738,36.06,77379.39,134.5,0.23996,0.00014,19.18271]
[1777335412307,36.06,77380.6,134.5,0.24013,0.00014,19.19041]
[1777335415018,36.06,77381.12,134.5,0.2402,0.00014,19.19373]
[1777335415021,36.06,77381.12,134.5,0.2402,0.00014,19.19373]
[1777335417412,36.06,77381.69,134.5,0.24028,0.00014,19.1974]
[1777335417507,36.06,77381.27,134.5,0.24023,0.00014,19.19476]
[1777335419478,36.06,77379.46,134.5,0.23997,0.00014,19.18335]
[1777335419579,36.06,77379.28,134.5,0.23995,0.00014,19.18228]
[1777335420772,36.06,77379.56,134.5,0.23999,0.00014,19.18401]
[1777335420820,36.06,77379.56,134.5,0.23999,0.00014,19.18401]
[1777335420840,36.06,77379.56,134.5,0.23999,0.00014,19.18401]
[1777335421053,36.06,77379.56,134.5,0.23999,0.00014,19.18401]
[1777335421272,36.06,77379.56,134.5,0.23999,0.00014,19.18401]
[1777335421356,36.06,77379.56,134.5,0.23999,0.00014,19.18401]
[1777335421379,36.06,77379.56,134.5,0.23999,0.00014,19.18401]
[1777335421476,36.06,77379.56,134.5,0.23999,0.00014,19.18401]
[1777335421600,36.06,77379.56,134.5,0.23999,0.00014,19.18401]
[1777335421627,36.06,77408.21,134.5,0.24401,0.00014,19.36486]
[1777335421763,36.06,77408.21,134.5,0.24401,0.00014,19.36486]
[1777335422628,36.06,77408.46,134.5,0.24404,0.00014,19.36638]
[1777335423171,36.06,77408.46,134.5,0.24404,0.00014,19.36638]
[1777335428419,36.06,77408.66,134.5,0.24406,0.00014,19.36727]
[1777335430908,36.06,77411.79,134.5,0.2445,0.00014,19.38678]
[1777335436475,36.05,77417.45,134.5,0.24529,0.00014,19.42159]
[1777335437197,36.05,77417.45,134.5,0.24529,0.00014,19.42159]
[1777335437495,36.05,77417.45,134.5,0.24529,0.00014,19.42159]
[1777335437597,36.05,77417.13,134.5,0.24524,0.00014,19.41946]
[1777335438272,36.05,77417.13,134.5,0.24524,0.00014,19.41946]
[1777335441050,36.05,77415.41,134.5,0.24499,0.00014,19.40861]
[1777335441511,36.05,77412.29,134.5,0.24455,0.00014,19.38903]
[1777335442273,36.05,77412.29,134.5,0.24455,0.00014,19.38903]
[1777335442334,36.05,77412.29,134.5,0.24455,0.00014,19.38903]
[1777335447555,36.05,77413.79,134.5,0.24475,0.00014,19.39785]
[1777335452591,36.05,77413.39,134.5,0.24465,0.00014,19.39041]
[1777335453428,36.05,77413.39,134.5,0.24465,0.00014,19.39041]
[1777335453882,36.05,77413.28,134.5,0.24463,0.00014,19.38961]
[1777335454605,36.05,77413.39,134.5,0.24464,0.00014,19.39018]
[1777335457522,36.05,77413.31,134.5,0.24463,0.00014,19.38966]
[1777335462661,36.05,77411.7,134.5,0.2444,0.00014,19.37949]
[1777335463429,36.05,77411.7,134.5,0.2444,0.00014,19.37949]
[1777335463667,36.05,77409.51,134.5,0.24409,0.00014,19.36573]
[1777335464644,36.05,77409.51,134.5,0.24409,0.00014,19.36573]
[1777335464796,36.05,77407.53,134.5,0.24381,0.00014,19.35325]
[1777335465977,36.05,77406.27,134.5,0.24363,0.00014,19.34524]
[1777335467824,36.05,77402.95,134.5,0.24316,0.00014,19.32422]
[1777335469256,36.05,77401.71,134.5,0.24299,0.00014,19.31635]
[1777335472475,36.05,77399.88,134.5,0.24272,0.00014,19.3047]
[1777335473242,36.04,77398.67,134.5,0.24255,0.00014,19.29703]
[1777335473439,36.04,77398.67,134.5,0.24255,0.00014,19.29703]
[1777335473988,36.04,77396.93,134.5,0.24231,0.00014,19.28602]
[1777335475597,36.04,77396.86,134.5,0.2423,0.00014,19.28556]
[1777335475699,36.04,77396.86,134.5,0.2423,0.00014,19.28554]
[1777335478173,36.04,77395.75,134.5,0.24214,0.00014,19.27828]
[1777335478179,36.04,77394.93,134.5,0.24202,0.00014,19.27299]
[1777335479070,36.04,77394.93,134.5,0.24202,0.00014,19.27299]
[1777335479482,36.04,77394.93,134.5,0.24202,0.00014,19.27299]
[1777335479583,36.04,77394.54,134.5,0.24196,0.00014,19.27052]
[1777335481185,36.04,77394.89,134.5,0.24201,0.00014,19.27273]
[1777335482818,36.04,77391.39,134.5,0.24151,0.00014,19.25032]
[1777335488224,36.04,77384.23,134.5,0.24051,0.00014,19.20479]
[1777335491061,36.04,77383.22,134.5,0.24036,0.00014,19.19834]
[1777335491976,36.04,77383.69,134.5,0.24043,0.00014,19.2013]
[1777335497906,36.04,77384.51,134.5,0.24054,0.00014,19.2064]
[1777335503427,36.04,77384.78,134.5,0.24058,0.00014,19.20805]
[1777335505485,36.04,77384.89,134.5,0.24059,0.00014,19.20872]
[1777335507257,36.04,77383.92,134.5,0.24046,0.00014,19.20256]
[1777335507534,36.04,77383.92,134.5,0.24046,0.00014,19.20256]
[1777335507743,36.04,77383.11,134.5,0.24034,0.00014,19.19742]
[1777335508104,36.04,77383.11,134.5,0.24034,0.00014,19.19742]
[1777335508107,36.04,77383.11,134.5,0.24034,0.00014,19.19742]
[1777335508324,36.04,77383.11,134.5,0.24034,0.00014,19.19742]
[1777335509046,36.04,77380.8,134.5,0.24002,0.00014,19.18267]
[1777335509165,36.04,77380.8,134.5,0.24002,0.00014,19.18267]
[1777335509461,36.04,77380.8,134.5,0.24002,0.00014,19.18267]
[1777335509484,36.04,77380.8,134.5,0.24002,0.00014,19.18267]
[1777335511211,36.04,77369.89,134.5,0.23849,0.00014,19.1133]
[1777335511693,36.04,77369.89,134.5,0.23849,0.00014,19.1133]
[1777335517519,36.04,77369.2,134.5,0.23836,0.00014,19.10449]
[1777335520417,36.04,77370.23,134.5,0.2385,0.00014,19.11102]
[1777335521725,36.04,77368.53,134.5,0.23827,0.00014,19.1002]
[1777335522832,36.04,77361.89,134.5,0.23734,0.00014,19.05794]
[1777335523739,36.04,77361.89,134.5,0.23734,0.00014,19.05794]
[1777335524199,36.04,77355.77,134.5,0.23649,0.00014,19.01893]
[1777335524235,36.04,77352.34,134.5,0.23602,0.00014,18.99699]
[1777335526207,36.04,77352.0,134.5,0.23597,0.00014,18.99481]
[1777335529615,36.04,77351.67,134.5,0.23593,0.00014,18.9927]
[1777335530912,36.04,77351.1,134.5,0.23585,0.00014,18.98906]
[1777335534338,36.04,77348.85,134.5,0.23554,0.00014,18.97471]
[1777335535726,36.04,77347.22,134.5,0.23531,0.00014,18.9643]
[1777335535765,36.04,77347.12,134.5,0.2353,0.00014,18.9637]
[1777335540025,36.04,77341.73,134.5,0.23455,0.00014,18.92893]
[1777335545268,36.04,77338.7,134.5,0.23413,0.00014,18.90935]
[1777335546532,36.04,77337.14,134.5,0.23391,0.00014,18.89933]
[1777335552301,36.04,77331.83,134.5,0.23318,0.00014,18.86536]
[1777335554124,36.04,77331.97,134.5,0.2332,0.00014,18.86629]
[1777335557900,36.04,77332.29,134.5,0.23325,0.00014,18.86844]
[1777335558292,36.04,77332.29,134.5,0.23325,0.00014,18.86844]
[1777335558299,36.04,77332.29,134.5,0.23325,0.00014,18.86844]
[1777335559589,36.04,77330.74,134.5,0.23303,0.00014,18.85849]
[1777335559837,36.04,77330.74,134.5,0.23303,0.00014,18.85849]
[1777335560084,36.04,77323.52,134.5,0.23204,0.00014,18.81204]
[1777335560100,36.04,77323.52,134.5,0.23204,0.00014,18.81204]
[1777335560624,36.04,77311.49,134.5,0.23039,0.00014,18.73437]
[1777335561019,36.04,77311.49,134.5,0.23039,0.00014,18.73437]
[1777335562018,36.04,77307.64,134.5,0.22986,0.00014,18.7094]
[1777335564664,36.04,77305.48,134.5,0.22957,0.00014,18.69532]
[1777335565735,36.04,77304.71,134.5,0.22946,0.00014,18.6903]
[1777335568026,36.04,77299.93,134.5,0.22881,0.00014,18.65928]
[1777335569196,36.04,77299.72,134.5,0.22878,0.00014,18.65792]
[1777335569351,36.04,77299.72,134.5,0.22878,0.00014,18.65792]
[1777335569894,36.04,77299.97,134.5,0.22881,0.00014,18.65955]
[1777335569944,36.04,77299.97,134.5,0.22881,0.00014,18.65955]
[1777335570435,36.04,77299.97,134.5,0.22881,0.00014,18.65955]
[1777335571412,36.04,77296.76,134.5,0.22838,0.00014,18.63875]
[1777335572278,36.04,77291.03,134.5,0.22756,0.00014,18.59719]
[1777335573248,36.04,77284.18,134.5,0.22663,0.00014,18.55273]
[1777335573630,36.04,77284.18,134.5,0.22663,0.00014,18.55273]
[1777335573834,36.04,77284.18,134.5,0.22663,0.00014,18.55273]
[1777335574081,36.04,77282.99,134.5,0.22648,0.00014,18.54511]
[1777335574276,36.04,77282.99,134.5,0.22648,0.00014,18.54511]
[1777335574459,36.04,77281.82,134.5,0.22632,0.00014,18.53763]
[1777335577465,36.04,77280.54,134.5,0.22615,0.00014,18.52933]
[1777335577466,36.04,77280.54,134.5,0.22615,0.00014,18.52933]
[1777335578837,36.04,77280.08,134.5,0.22608,0.00014,18.52635]
[1777335579494,36.04,77275.55,134.5,0.22547,0.00014,18.49674]
[1777335580469,36.04,77275.55,134.5,0.22547,0.00014,18.49674]
[1777335580501,36.04,77274.42,134.5,0.22532,0.00014,18.4893]
[1777335581850,36.04,77274.42,134.5,0.22532,0.00014,18.4893]
[1777335586615,36.04,77270.79,134.5,0.22483,0.00014,18.46588]
[1777335586780,36.04,77270.79,134.5,0.22483,0.00014,18.46588]
[1777335586665,36.04,77270.67,134.5,0.22482,0.00014,18.46526]
[1777335588540,36.04,77270.41,134.5,0.22478,0.00014,18.46352]
[1777335593592,36.04,77276.2,134.5,0.22557,0.00014,18.50135]
[1777335598627,36.04,77274.57,134.5,0.22535,0.00014,18.49077]
[1777335603662,36.04,77275.21,134.5,0.22543,0.00014,18.49502]
[1777335604471,36.04,77275.21,134.5,0.22543,0.00014,18.49502]
[1777335609704,36.04,77273.64,134.5,0.22523,0.00014,18.48496]
[1777335616553,36.04,77276.33,134.5,0.22559,0.00014,18.50259]
[1777335621502,36.04,77276.07,134.5,0.22556,0.00014,18.50102]
[1777335621791,36.04,77275.9,134.5,0.22554,0.00014,18.49993]
[1777335626826,36.04,77276.55,134.5,0.22563,0.00014,18.50444]
[1777335631861,36.04,77275.28,134.5,0.22543,0.00014,18.49203]
[1777335633106,36.04,77274.62,134.5,0.22534,0.00014,18.48779]
[1777335633875,36.04,77275.09,134.5,0.22541,0.00014,18.49092]
[1777335636941,36.05,77274.17,134.5,0.22528,0.00014,18.48505]
[1777335637063,36.05,77274.17,134.5,0.22528,0.00014,18.48505]
[1777335637683,36.05,77274.17,134.5,0.22528,0.00014,18.48505]
[1777335637903,36.05,77264.7,134.5,0.22401,0.00013,18.42326]
[1777335638383,36.05,77264.7,134.5,0.22401,0.00013,18.42326]
[1777335644030,36.05,77267.22,134.5,0.22435,0.00013,18.43974]
[1777335644168,36.05,77267.22,134.5,0.22435,0.00013,18.43974]
[1777335649987,36.04,77264.78,134.5,0.22402,0.00013,18.42366]
[1777335652568,36.04,77266.17,134.5,0.2242,0.00013,18.43273]
[1777335658043,36.04,77265.99,134.5,0.22418,0.00013,18.43141]
[1777335659161,36.04,77265.99,134.5,0.22418,0.00013,18.43141]
[1777335665092,36.04,77264.57,134.5,0.22398,0.00013,18.42204]
[1777335673148,36.04,77264.27,134.5,0.22394,0.00013,18.41997]
[1777335679939,36.04,77265.77,134.5,0.22414,0.00013,18.42971]
[1777335681542,36.04,77265.09,134.5,0.22405,0.00013,18.4252]
[1777335685180,36.04,77266.04,134.5,0.22417,0.00013,18.4313]
[1777335685192,36.04,77266.04,134.5,0.22417,0.00013,18.4313]
[1777335689135,36.04,77272.29,134.5,0.22502,0.00014,18.47216]
[1777335690830,36.04,77272.38,134.5,0.22503,0.00014,18.47277]
[1777335690916,36.04,77272.38,134.5,0.22503,0.00014,18.47277]
[1777335692576,36.04,77269.43,134.5,0.22459,0.00013,18.44906]
[1777335694019,36.04,77267.08,134.5,0.22428,0.00013,18.43373]
[1777335699329,36.04,77270.15,134.5,0.22468,0.00014,18.45336]
[1777335704622,36.04,77269.7,134.5,0.22462,0.00014,18.45024]
[1777335710407,36.04,77271.27,134.5,0.22482,0.00014,18.46]
[1777335712581,36.04,77271.67,134.5,0.22487,0.00014,18.46254]
[1777335713570,36.04,77271.84,134.5,0.22489,0.00014,18.46358]
[1777335715719,36.04,77271.79,134.5,0.22488,0.00014,18.46311]
[1777335721484,36.04,77274.33,134.5,0.22522,0.00014,18.47918]
[1777335722513,36.04,77274.33,134.5,0.22522,0.00014,18.47918]
[1777335723441,36.04,77274.36,134.5,0.22522,0.00014,18.47929]
[1777335726597,36.04,77280.19,134.5,0.22601,0.00014,18.51717]
[1777335728003,36.04,77280.52,134.5,0.22605,0.00014,18.51929]
[1777335728533,36.04,77280.7,134.5,0.22607,0.00014,18.5205]
[1777335733568,36.04,77284.9,134.5,0.22665,0.00014,18.548]
[1777335738603,36.04,77287.24,134.5,0.22697,0.00014,18.56335]
[1777335743638,36.04,77287.92,134.5,0.22706,0.00014,18.56777]
[1777335748673,36.04,77287.85,134.5,0.22705,0.00014,18.5673]
[1777335749167,36.04,77287.85,134.5,0.22705,0.00014,18.5673]
[1777335753935,36.04,77293.84,134.5,0.22783,0.00014,18.6019]
[1777335754036,36.04,77294.27,134.5,0.22789,0.00014,18.60469]
[1777335754269,36.04,77294.27,134.5,0.22789,0.00014,18.60469]
[1777335754753,36.04,77294.27,134.5,0.22789,0.00014,18.60469]
[1777335754780,36.04,77294.27,134.5,0.22789,0.00014,18.60469]
[1777335754799,36.04,77294.27,134.5,0.22789,0.00014,18.60469]
[1777335755529,36.04,77297.9,134.5,0.22839,0.00014,18.62827]
[1777335756820,36.04,77301.49,134.5,0.22887,0.00014,18.65154]
[1777335762276,36.04,77303.47,134.5,0.22914,0.00014,18.66419]
[1777335767346,36.04,77303.2,134.5,0.2291,0.00014,18.66229]
[1777335770561,36.04,77302.85,134.5,0.22905,0.00014,18.65994]
[1777335770729,36.04,77302.85,134.5,0.22905,0.00014,18.65994]
[1777335773540,36.04,77295.4,134.5,0.22804,0.00014,18.61163]
[1777335775367,36.04,77295.33,134.5,0.22803,0.00014,18.61123]
[1777335777561,36.04,77292.76,134.5,0.22768,0.00014,18.59461]
[1777335779164,36.04,77291.94,134.5,0.22757,0.00014,18.58938]
[1777335779489,36.04,77291.94,134.5,0.22757,0.00014,18.58938]
[1777335784930,36.04,77291.83,134.5,0.22756,0.00014,18.58895]
[1777335789967,36.04,77291.7,134.5,0.22755,0.00014,18.58835]
[1777335795008,36.04,77292.91,134.5,0.22772,0.00014,18.59643]
[1777335800037,36.04,77293.42,134.5,0.22779,0.00014,18.59988]
[1777335805072,36.04,77293.84,134.5,0.22785,0.00014,18.60276]
[1777335811114,36.04,77292.41,134.5,0.22762,0.00014,18.58925]
[1777335816149,36.04,77292.3,134.5,0.22761,0.00014,18.58867]
[1777335821184,36.04,77292.3,134.5,0.22762,0.00014,18.5888]
[1777335826263,36.04,77291.99,134.5,0.22758,0.00014,18.58693]
[1777335832267,36.04,77291.99,134.5,0.22758,0.00014,18.58712]
[1777335836620,36.04,77291.82,134.5,0.22756,0.00014,18.5861]
[1777335836715,36.04,77292.57,134.5,0.22766,0.00014,18.59103]
[1777335841870,36.04,77291.36,134.5,0.2275,0.00014,18.58318]
[1777335843235,36.04,77291.78,134.5,0.22756,0.00014,18.58592]
[1777335844978,36.04,77290.7,134.5,0.22741,0.00014,18.57891]
[1777335845036,36.04,77286.13,134.5,0.22679,0.00014,18.54922]
[1777335846760,36.04,77282.39,134.5,0.22628,0.00014,18.52488]
[1777335852408,36.04,77273.51,134.5,0.22506,0.00014,18.46626]
[1777335857443,36.04,77277.49,134.5,0.22559,0.00014,18.49173]
[1777335860766,36.04,77275.55,134.5,0.22532,0.00014,18.47887]
[1777335861782,36.04,77276.7,134.5,0.22548,0.00014,18.48627]
[1777335861785,36.04,77276.7,134.5,0.22548,0.00014,18.48627]
[1777335864968,36.04,77277.06,134.5,0.22552,0.00014,18.48832]
[1777335866540,36.04,77277.24,134.5,0.22554,0.00014,18.48929]
[1777335866787,36.04,77277.24,134.5,0.22554,0.00014,18.48929]
[1777335866789,36.04,77277.24,134.5,0.22554,0.00014,18.48929]
[1777335869157,36.04,77270.04,134.5,0.22456,0.00014,18.4421]
[1777335869470,36.04,77267.71,134.5,0.22425,0.00013,18.42684]
[1777335869835,36.04,77267.71,134.5,0.22425,0.00013,18.42684]
[1777335870647,36.04,77265.7,134.5,0.22397,0.00013,18.41367]
[1777335871822,36.04,77264.37,134.5,0.22379,0.00013,18.40496]
[1777335874297,36.04,77262.69,134.5,0.22353,0.00013,18.38959]
[1777335879597,36.04,77267.54,134.5,0.22419,0.00013,18.42143]
[1777335884632,36.04,77266.26,134.5,0.22402,0.00013,18.41304]
[1777335888925,36.04,77262.55,134.5,0.22352,0.00013,18.38881]
[1777335889014,36.04,77262.55,134.5,0.22352,0.00013,18.38881]
[1777335889026,36.04,77261.52,134.5,0.22338,0.00013,18.38211]
[1777335894058,36.04,77259.72,134.5,0.22314,0.00013,18.37049]
[1777335900026,36.04,77255.65,134.5,0.2226,0.00013,18.34408]
[1777335900059,36.04,77255.65,134.5,0.2226,0.00013,18.34408]
[1777335900160,36.04,77255.56,134.5,0.22259,0.00013,18.34357]
[1777335900385,36.04,77255.56,134.5,0.22259,0.00013,18.34357]
[1777335900917,36.04,77255.56,134.5,0.22259,0.00013,18.34357]
[1777335901824,36.04,77263.22,134.5,0.22362,0.00013,18.39381]
[1777335901835,36.04,77263.22,134.5,0.22362,0.00013,18.39381]
[1777335901842,36.04,77263.22,134.5,0.22362,0.00013,18.39381]
[1777335902516,36.04,77268.17,134.5,0.22429,0.00013,18.42621]
[1777335909185,36.04,77276.38,134.5,0.22539,0.00014,18.47955]
[1777335909424,36.04,77275.22,134.5,0.22524,0.00014,18.47193]
[1777335914271,36.04,77266.31,134.5,0.22403,0.00013,18.41361]
[1777335915539,36.04,77267.25,134.5,0.22416,0.00013,18.41978]
[1777335917444,36.04,77260.99,134.5,0.22331,0.00013,18.37887]
[1777335917452,36.04,77260.99,134.5,0.22331,0.00013,18.37887]
[1777335921632,36.04,77260.1,134.5,0.2232,0.00013,18.37331]
[1777335921896,36.04,77258.42,134.5,0.22297,0.00013,18.36238]
[1777335922467,36.04,77258.42,134.5,0.22297,0.00013,18.36238]
[1777335922481,36.04,77258.42,134.5,0.22297,0.00013,18.36238]
[1777335922516,36.04,77258.42,134.5,0.22297,0.00013,18.36238]
[1777335926174,36.04,77252.27,134.5,0.22215,0.00013,18.32216]
[1777335926194,36.04,77253.04,134.5,0.22225,0.00013,18.3272]
[1777335929124,36.04,77257.34,134.5,0.22283,0.00013,18.35557]
[1777335934197,36.04,77256.2,134.5,0.22266,0.00013,18.34417]
[1777335936560,36.04,77255.7,134.5,0.22259,0.00013,18.34108]
[1777335937001,36.04,77255.79,134.5,0.22261,0.00013,18.34175]
[1777335942035,36.04,77255.0,134.5,0.22251,0.00013,18.33691]
[1777335947071,36.04,77253.94,134.5,0.22237,0.00013,18.33033]
[1777335949561,36.04,77252.3,134.5,0.22216,0.00013,18.31972]
[1777335950092,36.04,77256.01,134.5,0.22266,0.00013,18.34411]
[1777335952089,36.04,77257.04,134.5,0.2228,0.00013,18.35092]
[1777335955391,36.05,77257.33,134.5,0.22284,0.00013,18.35304]
[1777335955404,36.05,77257.33,134.5,0.22284,0.00013,18.35304]
[1777335958067,36.05,77262.22,134.5,0.2235,0.00013,18.38513]
[1777335958069,36.05,77262.22,134.5,0.2235,0.00013,18.38513]
[1777335958087,36.05,77262.22,134.5,0.2235,0.00013,18.38513]
[1777335958091,36.05,77262.22,134.5,0.2235,0.00013,18.38513]
[1777335958265,36.05,77263.09,134.5,0.22362,0.00013,18.39084]
[1777335958360,36.05,77263.09,134.5,0.22362,0.00013,18.39084]
[1777335958700,36.05,77263.09,134.5,0.22362,0.00013,18.39084]
[1777335961167,36.05,77269.72,134.5,0.22451,0.00014,18.43416]
[1777335962834,36.05,77271.42,134.5,0.22474,0.00014,18.44519]
[1777335968218,36.04,77279.55,134.5,0.22583,0.00014,18.49784]
[1777335971181,36.04,77279.53,134.5,0.22582,0.00014,18.49751]
[1777335971610,36.04,77272.59,134.5,0.22488,0.00014,18.45216]
[1777335972407,36.04,77271.83,134.5,0.22478,0.00014,18.44716]
[1777335973242,36.04,77271.83,134.5,0.22478,0.00014,18.44716]
[1777335978288,36.04,77269.57,134.5,0.22447,0.00014,18.43224]
[1777335983323,36.04,77268.63,134.5,0.22434,0.00013,18.42603]
[1777335985259,36.04,77268.63,134.5,0.22434,0.00013,18.42603]
[1777335985285,36.04,77268.64,134.5,0.22434,0.00013,18.42609]
[1777335985300,36.04,77268.64,134.5,0.22434,0.00013,18.42609]
[1777335985364,36.04,77268.64,134.5,0.22434,0.00013,18.42609]
[1777335986837,36.04,77268.41,134.5,0.22431,0.00013,18.42456]
[1777335987777,36.04,77261.87,134.5,0.22343,0.00013,18.38185]
[1777335987916,36.04,77261.87,134.5,0.22343,0.00013,18.38185]
[1777335987937,36.04,77259.57,134.5,0.22312,0.00013,18.36686]
[1777335989018,36.04,77259.57,134.5,0.22312,0.00013,18.36686]
[1777335989919,36.04,77253.63,134.5,0.22232,0.00013,18.32779]
[1777335990025,36.04,77253.63,134.5,0.22232,0.00013,18.32779]
[1777335990128,36.04,77251.77,134.5,0.22207,0.00013,18.31545]
[1777335990859,36.04,77251.77,134.5,0.22207,0.00013,18.31545]
[1777335990865,36.04,77251.47,134.5,0.22203,0.00013,18.31347]
[1777335992598,36.04,77251.5,134.5,0.222,0.00013,18.30925]
[1777335997794,36.04,77252.48,134.5,0.22211,0.00013,18.31496]
[1777336003533,36.04,77252.78,134.5,0.22213,0.00013,18.3158]
[1777336008389,36.03,77257.09,134.5,0.22269,0.00013,18.34312]
[1777336009001,36.03,77257.85,134.5,0.22279,0.00013,18.34802]
[1777336013218,36.03,77257.7,134.5,0.22276,0.00013,18.34679]
[1777336015434,36.03,77261.62,134.5,0.22328,0.00013,18.37217]
[1777336018274,36.03,77261.27,134.5,0.22323,0.00013,18.36963]
[1777336018279,36.03,77260.09,134.5,0.22307,0.00013,18.36178]
[1777336019552,36.03,77261.2,134.5,0.22322,0.00013,18.36893]
[1777336021377,36.03,77265.84,134.5,0.22384,0.00013,18.39915]
[1777336022447,36.03,77266.97,134.5,0.22399,0.00013,18.4065]
[1777336027707,36.03,77261.09,134.5,0.2232,0.00013,18.36802]
[1777336029875,36.03,77262.2,134.5,0.22335,0.00013,18.3753]
[1777336035198,36.03,77253.92,134.5,0.22223,0.00013,18.32083]
[1777336038230,36.03,77253.28,134.5,0.22214,0.00013,18.31656]
[1777336038281,36.03,77253.28,134.5,0.22214,0.00013,18.31656]
[1777336038332,36.03,77253.44,134.5,0.22216,0.00013,18.31758]
[1777336043819,36.03,77246.19,134.5,0.22117,0.00013,18.26925]
[1777336046809,36.02,77245.93,134.5,0.22114,0.00013,18.26745]
[1777336048512,36.02,77245.99,134.5,0.22114,0.00013,18.26756]
[1777336048582,36.02,77245.99,134.5,0.22114,0.00013,18.26756]
[1777336048721,36.02,77245.99,134.5,0.22114,0.00013,18.26756]
[1777336050988,36.02,77236.19,134.5,0.21983,0.00013,18.20297]
[1777336050990,36.02,77236.19,134.5,0.21983,0.00013,18.20297]
[1777336051355,36.02,77235.54,134.5,0.2197,0.00013,18.19425]
[1777336053570,36.02,77231.74,134.5,0.2192,0.00013,18.16922]
[1777336055867,36.02,77231.56,134.5,0.21917,0.00013,18.16808]
[1777336057401,36.02,77231.44,134.5,0.21916,0.00013,18.16734]
[1777336057403,36.02,77231.44,134.5,0.21916,0.00013,18.16734]
[1777336062952,36.02,77233.2,134.5,0.21939,0.00013,18.17898]
[1777336065100,36.02,77232.94,134.5,0.21936,0.00013,18.17728]
[1777336069731,36.02,77237.89,134.5,0.22002,0.00013,18.20993]
[1777336070454,36.02,77238.64,134.5,0.22012,0.00013,18.21483]
[1777336076042,36.02,77241.95,134.5,0.22056,0.00013,18.23628]
[1777336080327,36.02,77242.16,134.5,0.22058,0.00013,18.23746]
[1777336081576,36.02,77246.53,134.5,0.22116,0.00013,18.26604]
[1777336081635,36.02,77246.53,134.5,0.22116,0.00013,18.26604]
[1777336082085,36.02,77252.51,134.5,0.22196,0.00013,18.3052]
[1777336087354,36.02,77250.39,134.5,0.22168,0.00013,18.29122]
[1777336088127,36.02,77246.63,134.5,0.22117,0.00013,18.26649]
[1777336092679,36.02,77246.82,134.5,0.2212,0.00013,18.26764]
[1777336092700,36.02,77246.82,134.5,0.2212,0.00013,18.26764]
[1777336092723,36.02,77246.82,134.5,0.2212,0.00013,18.26764]
[1777336097437,36.02,77243.83,134.5,0.22078,0.00013,18.24752]
[1777336103233,36.02,77244.58,134.5,0.22087,0.00013,18.25193]
[1777336105852,36.02,77245.07,134.5,0.22094,0.00013,18.25499]
[1777336109759,36.02,77245.45,134.5,0.22098,0.00013,18.25719]
[1777336111641,36.02,77245.35,134.5,0.22093,0.00013,18.25195]
[1777336114212,36.02,77243.98,134.5,0.22074,0.00013,18.24281]
[1777336119345,36.01,77244.26,134.5,0.22077,0.00013,18.24432]
[1777336122783,36.01,77242.21,134.5,0.2205,0.00013,18.23071]
[1777336123345,36.01,77242.21,134.5,0.2205,0.00013,18.23071]
[1777336123878,36.01,77243.42,134.5,0.22066,0.00013,18.23863]
[1777336129415,36.01,77241.42,134.5,0.22038,0.00013,18.22526]
[1777336133075,36.01,77242.0,134.5,0.22046,0.00013,18.22903]
[1777336138478,36.01,77241.44,134.5,0.22038,0.00013,18.22519]
[1777336143379,36.01,77240.16,134.5,0.22021,0.00013,18.21672]
[1777336143468,36.01,77240.99,134.5,0.22032,0.00013,18.22217]
[1777336145058,36.01,77244.01,134.5,0.22073,0.00013,18.24203]
[1777336145771,36.01,77245.75,134.5,0.22096,0.00013,18.25337]
[1777336150788,36.01,77242.7,134.5,0.22054,0.00013,18.23316]
[1777336156603,36.01,77241.11,134.5,0.22033,0.00013,18.2225]
[1777336161639,36.01,77242.29,134.5,0.22048,0.00013,18.23018]
[1777336163328,36.01,77242.29,134.5,0.22048,0.00013,18.23018]
[1777336168872,36.01,77243.08,134.5,0.22059,0.00013,18.23524]
[1777336168880,36.01,77243.08,134.5,0.22059,0.00013,18.23524]
[1777336168885,36.01,77243.08,134.5,0.22059,0.00013,18.23524]
[1777336169193,36.01,77243.08,134.5,0.22059,0.00013,18.23524]
[1777336169482,36.01,77242.2,134.5,0.22047,0.00013,18.22939]
[1777336170742,36.01,77238.03,134.5,0.21991,0.00013,18.20191]
[1777336176744,36.01,77235.99,134.5,0.2196,0.00013,18.18415]
[1777336180659,36.01,77236.44,134.5,0.21966,0.00013,18.1872]
[1777336180775,36.01,77236.44,134.5,0.21966,0.00013,18.1872]
[1777336180815,36.01,77236.44,134.5,0.21966,0.00013,18.1872]
[1777336185874,36.01,77232.73,134.5,0.21917,0.00013,18.16286]
[1777336191619,36.01,77228.29,134.5,0.21859,0.00013,18.13391]
[1777336191628,36.01,77228.29,134.5,0.21859,0.00013,18.13391]
[1777336197403,36.01,77229.08,134.5,0.2187,0.00013,18.13944]
[1777336197920,36.01,77230.06,134.5,0.21883,0.00013,18.14597]
[1777336198315,36.01,77230.06,134.5,0.21883,0.00013,18.14597]
[1777336198962,36.01,77232.14,134.5,0.21911,0.00013,18.15974]
[1777336200707,36.01,77232.81,134.5,0.2192,0.00013,18.16423]
[1777336205950,36.01,77233.76,134.5,0.21933,0.00013,18.1705]
[1777336210931,36.01,77237.34,134.5,0.21981,0.00013,18.19414]
[1777336213360,36.01,77235.76,134.5,0.2196,0.00013,18.18373]
[1777336213376,36.01,77235.76,134.5,0.2196,0.00013,18.18373]
[1777336213398,36.01,77235.76,134.5,0.2196,0.00013,18.18373]
[1777336213405,36.01,77235.76,134.5,0.2196,0.00013,18.18373]
[1777336214113,36.01,77235.49,134.5,0.21956,0.00013,18.18196]
[1777336214115,36.01,77235.49,134.5,0.21956,0.00013,18.18196]
[1777336214116,36.01,77235.49,134.5,0.21956,0.00013,18.18196]
[1777336217033,36.01,77226.89,134.5,0.21842,0.00013,18.12538]
[1777336221715,36.02,77228.73,134.5,0.21867,0.00013,18.1379]
[1777336221727,36.02,77228.73,134.5,0.21867,0.00013,18.1379]
[1777336227105,36.02,77229.33,134.5,0.21875,0.00013,18.14218]
[1777336232141,36.02,77228.22,134.5,0.21858,0.00013,18.13069]
[1777336234240,36.02,77227.51,134.5,0.21848,0.00013,18.12606]
[1777336239753,36.02,77226.16,134.5,0.21831,0.00013,18.11761]
[1777336244118,36.02,77223.49,134.5,0.21797,0.00013,18.10036]
[1777336244142,36.02,77223.49,134.5,0.21797,0.00013,18.10036]
[1777336249260,36.02,77222.1,134.5,0.21779,0.00013,18.09182]
[1777336250839,36.02,77222.1,134.5,0.21779,0.00013,18.09182]
[1777336253088,36.02,77216.96,134.5,0.21712,0.00013,18.05818]
[1777336258076,36.03,77218.5,134.5,0.21734,0.00013,18.06913]
[1777336258155,36.03,77218.5,134.5,0.21734,0.00013,18.06913]
[1777336259345,36.03,77219.7,134.5,0.2175,0.00013,18.07719]
[1777336261228,36.03,77220.04,130.5,0.21755,0.00013,18.07968]
[1777336266379,36.03,77217.84,130.5,0.21727,0.00013,18.06589]
[1777336271413,36.03,77218.64,130.5,0.21739,0.00013,18.07179]
[1777336276449,36.03,77223.53,130.5,0.21805,0.00013,18.10457]
[1777336280047,36.03,77223.03,130.5,0.21799,0.00013,18.10151]
[1777336280048,36.03,77223.03,130.5,0.21799,0.00013,18.10151]
[1777336285512,36.03,77223.08,130.5,0.21801,0.00013,18.10231]
[1777336288101,36.03,77222.87,130.5,0.21798,0.00013,18.10107]
[1777336288102,36.03,77222.87,130.5,0.21798,0.00013,18.10107]
[1777336289200,36.04,77225.22,130.5,0.2183,0.00013,18.11666]
[1777336289676,36.04,77226.25,130.5,0.21844,0.00013,18.12351]
[1777336290043,36.04,77226.25,130.5,0.21844,0.00013,18.12351]
[1777336290100,36.04,77226.25,130.5,0.21844,0.00013,18.12351]
[1777336295582,36.04,77235.82,130.5,0.21968,0.00013,18.18214]
[1777336300624,36.04,77235.86,130.5,0.21968,0.00013,18.18233]
[1777336300829,36.04,77235.86,130.5,0.21968,0.00013,18.18233]
[1777336301028,36.04,77235.86,130.5,0.21968,0.00013,18.18233]
[1777336302045,36.03,77236.35,130.5,0.21974,0.00013,18.18547]
[1777336302057,36.03,77236.35,130.5,0.21974,0.00013,18.18547]
[1777336302119,36.03,77246.98,130.5,0.22116,0.00013,18.25527]
[1777336308237,36.03,77250.21,130.5,0.2216,0.00013,18.27644]
[1777336308286,36.03,77250.21,130.5,0.2216,0.00013,18.27644]
[1777336308290,36.03,77250.21,130.5,0.2216,0.00013,18.27644]
[1777336310692,36.03,77256.86,130.5,0.22249,0.00013,18.31996]
[1777336310717,36.03,77258.07,130.5,0.22265,0.00013,18.32781]
[1777336315721,36.03,77258.72,130.5,0.22273,0.00013,18.33174]
[1777336320680,36.03,77259.38,130.5,0.22281,0.00013,18.33576]
[1777336320684,36.03,77259.38,130.5,0.22281,0.00013,18.33576]
[1777336320697,36.03,77259.38,130.5,0.22281,0.00013,18.33576]
[1777336320922,36.03,77259.38,130.5,0.22281,0.00013,18.33576]
[1777336321058,36.03,77259.38,130.5,0.22281,0.00013,18.33576]
[1777336322279,36.03,77260.31,130.5,0.22294,0.00013,18.34179]
[1777336328891,36.03,77264.49,130.5,0.2235,0.00013,18.36917]
[1777336330077,36.03,77265.0,130.5,0.22357,0.00013,18.37251]
[1777336336524,36.03,77264.64,130.5,0.22352,0.00013,18.37018]
[1777336342523,36.03,77264.96,130.5,0.22357,0.00013,18.37235]
[1777336346780,36.03,77264.8,130.5,0.22355,0.00013,18.37134]
[1777336346919,36.03,77264.8,130.5,0.22355,0.00013,18.37134]
[1777336349150,36.03,77258.93,130.5,0.22275,0.00013,18.33292]
[1777336349165,36.03,77258.93,130.5,0.22275,0.00013,18.33292]
[1777336349875,36.03,77256.67,130.5,0.22245,0.00013,18.3182]
[1777336354996,36.03,77255.84,130.5,0.22232,0.00013,18.30881]
[1777336359620,36.03,77255.09,130.5,0.22222,0.00013,18.30413]
[1777336359629,36.03,77255.09,130.5,0.22222,0.00013,18.30413]
[1777336359742,36.03,77255.15,130.5,0.22223,0.00013,18.3046]
[1777336359763,36.03,77255.15,130.5,0.22223,0.00013,18.3046]
[1777336359921,36.03,77255.15,130.5,0.22223,0.00013,18.3046]
[1777336359989,36.03,77255.15,130.5,0.22223,0.00013,18.3046]
[1777336360010,36.03,77255.15,130.5,0.22223,0.00013,18.3046]
[1777336360645,36.04,77274.43,130.5,0.22483,0.00014,18.43081]
[1777336361371,36.03,77287.8,130.5,0.22664,0.00014,18.51788]
[1777336361822,36.03,77287.8,130.5,0.22664,0.00014,18.51788]
[1777336367601,36.03,77289.68,130.5,0.22688,0.00014,18.52925]
[1777336367979,36.03,77289.98,130.5,0.22692,0.00014,18.53103]
[1777336373123,36.03,77292.4,130.5,0.22722,0.00014,18.54569]
[1777336376917,36.03,77292.44,130.5,0.22722,0.00014,18.54542]
[1777336377151,36.03,77293.85,130.5,0.2274,0.00014,18.55442]
[1777336380466,36.03,77294.41,130.5,0.22748,0.00014,18.558]
[1777336382266,36.02,77294.73,130.5,0.22752,0.00014,18.55991]
[1777336382569,36.02,77294.73,130.5,0.22752,0.00014,18.55991]
[1777336382671,36.02,77294.49,130.5,0.22749,0.00014,18.55829]
[1777336384685,36.02,77294.49,130.5,0.22749,0.00014,18.55829]
[1777336385209,36.02,77295.06,130.5,0.22757,0.00014,18.56207]
[1777336386928,36.02,77294.85,130.5,0.22754,0.00014,18.56065]
[1777336386983,36.02,77294.85,130.5,0.22754,0.00014,18.56065]
[1777336390761,36.02,77285.79,130.5,0.2263,0.00014,18.50163]
[1777336394138,36.02,77285.94,130.5,0.22632,0.00014,18.50263]
[1777336394271,36.02,77285.12,130.5,0.22621,0.00014,18.4973]
[1777336396974,36.02,77283.26,130.5,0.22595,0.00014,18.48496]
[1777336397934,36.02,77281.5,130.5,0.22571,0.00014,18.47339]
[1777336398811,36.02,77281.74,130.5,0.22574,0.00014,18.47488]
[1777336399825,36.02,77282.18,130.5,0.2258,0.00014,18.47766]
[1777336402140,36.02,77281.74,130.5,0.22574,0.00014,18.47462]
[1777336402599,36.02,77270.8,130.5,0.22425,0.00014,18.40312]
[1777336403335,36.02,77262.49,130.5,0.22313,0.00013,18.34875]
[1777336404071,36.02,77262.49,130.5,0.22313,0.00013,18.34875]
[1777336404342,36.02,77260.92,130.5,0.22292,0.00013,18.33853]
[1777336407569,36.02,77259.52,130.5,0.22273,0.00013,18.32926]
[1777336409605,36.02,77257.24,130.5,0.22242,0.00013,18.31426]
[1777336409620,36.02,77257.26,130.5,0.22243,0.00013,18.31437]
[1777336415656,36.02,77257.55,130.5,0.22241,0.00013,18.31114]
[1777336421402,36.02,77256.95,130.5,0.22232,0.00013,18.3065]
[1777336423913,36.02,77257.18,130.5,0.22234,0.00013,18.30749]
[1777336424042,36.02,77257.18,130.5,0.22234,0.00013,18.30749]
[1777336424483,36.02,77256.65,130.5,0.22226,0.00013,18.30389]
[1777336428019,36.02,77256.33,130.5,0.22222,0.00013,18.30181]
[1777336429032,36.02,77257.89,130.5,0.22243,0.00013,18.31204]
[1777336429035,36.02,77257.89,130.5,0.22243,0.00013,18.31204]
[1777336429071,36.02,77257.89,130.5,0.22243,0.00013,18.31204]
[1777336429519,36.02,77265.43,130.5,0.22345,0.00013,18.36144]
[1777336431734,36.02,77267.15,130.5,0.22368,0.00014,18.37282]
[1777336431749,36.02,77267.15,130.5,0.22368,0.00014,18.37282]
[1777336437574,36.02,77267.04,130.5,0.22367,0.00014,18.37239]
[1777336440170,36.02,77266.78,130.5,0.22364,0.00014,18.37078]
[1777336440874,36.02,77262.69,130.5,0.22309,0.00013,18.34405]
[1777336440898,36.02,77262.69,130.5,0.22309,0.00013,18.34405]
[1777336441603,36.02,77259.23,130.5,0.22263,0.00013,18.32145]
[1777336444576,36.02,77257.05,130.5,0.22233,0.00013,18.30718]
[1777336445583,36.02,77257.05,130.5,0.22233,0.00013,18.3072]
[1777336446502,36.02,77257.12,130.5,0.22234,0.00013,18.30768]
[1777336447373,36.02,77257.45,130.5,0.22239,0.00013,18.30983]
[1777336448092,36.02,77257.05,130.5,0.22233,0.00013,18.30723]
[1777336453688,36.02,77257.05,130.5,0.22234,0.00013,18.30732]
[1777336454132,36.02,77257.05,130.5,0.22234,0.00013,18.30732]
[1777336454489,36.02,77257.05,130.5,0.22234,0.00013,18.30732]
[1777336454526,36.02,77257.05,130.5,0.22234,0.00013,18.30732]
[1777336454674,36.02,77257.05,130.5,0.22234,0.00013,18.30732]
[1777336454695,36.02,77256.66,130.5,0.22228,0.00013,18.30478]
[1777336457985,36.02,77256.96,130.5,0.22232,0.00013,18.30633]
[1777336463159,36.01,77256.45,130.5,0.22223,0.00013,18.30229]
[1777336463723,36.01,77256.45,130.5,0.22223,0.00013,18.30229]
[1777336463788,36.01,77254.97,130.5,0.22203,0.00013,18.29244]
[1777336465660,36.01,77250.61,130.5,0.22144,0.00013,18.26368]
[1777336466176,36.01,77250.0,130.5,0.22136,0.00013,18.25958]
[1777336469579,36.01,77248.48,130.5,0.22115,0.00013,18.2494]
[1777336469612,36.01,77248.48,130.5,0.22115,0.00013,18.2494]
[1777336472017,36.01,77235.42,130.5,0.21936,0.00013,18.15872]
[1777336472784,36.01,77235.42,130.5,0.21936,0.00013,18.15872]
[1777336472959,36.01,77235.42,130.5,0.21936,0.00013,18.15872]
[1777336473992,36.01,77232.98,130.5,0.21903,0.00013,18.14264]
[1777336474625,36.01,77226.49,130.5,0.21817,0.00013,18.09992]
[1777336479224,36.01,77223.1,130.5,0.21772,0.00013,18.07739]
[1777336481283,36.01,77221.6,130.5,0.21751,0.00013,18.06743]
[1777336481672,36.01,77221.6,130.5,0.21751,0.00013,18.06743]
[1777336482445,36.01,77221.33,130.5,0.21748,0.00013,18.06562]
[1777336483916,36.01,77218.55,130.5,0.21711,0.00013,18.04722]
[1777336484435,36.01,77215.07,130.5,0.21664,0.00013,18.02408]
[1777336486541,36.01,77213.43,130.5,0.21643,0.00013,18.01322]
[1777336490691,36.01,77214.14,130.5,0.21651,0.00013,18.01749]
[1777336490793,36.01,77214.06,130.5,0.2165,0.00013,18.01673]
[1777336493887,36.01,77219.0,130.5,0.21715,0.00013,18.04946]
[1777336494104,36.01,77219.0,130.5,0.21715,0.00013,18.04946]
[1777336494407,36.01,77219.0,130.5,0.21715,0.00013,18.04946]
[1777336494424,36.01,77220.62,130.5,0.21737,0.00013,18.06003]
[1777336498696,36.01,77220.02,130.5,0.21729,0.00013,18.05613]
[1777336498701,36.01,77220.02,130.5,0.21729,0.00013,18.05613]
[1777336500916,36.01,77227.07,130.5,0.21823,0.00013,18.10288]
[1777336501116,36.01,77227.07,130.5,0.21823,0.00013,18.10288]
[1777336501321,36.01,77227.07,130.5,0.21823,0.00013,18.10288]
[1777336503801,36.01,77231.47,130.5,0.21882,0.00013,18.13204]
[1777336503823,36.01,77231.34,130.5,0.2188,0.00013,18.13123]
[1777336507535,36.01,77237.38,130.5,0.21961,0.00013,18.17104]
[1777336513104,36.01,77236.47,130.5,0.21948,0.00013,18.16477]
[1777336518138,36.01,77239.05,130.5,0.21982,0.00013,18.18165]
[1777336523174,36.01,77237.26,130.5,0.21958,0.00013,18.16971]
[1777336528209,36.01,77238.6,130.5,0.21976,0.00013,18.17836]
[1777336532531,36.01,77236.31,130.5,0.21941,0.00013,18.15876]
[1777336533300,36.01,77235.73,130.5,0.21933,0.00013,18.15493]
[1777336534119,36.01,77234.77,130.5,0.21921,0.00013,18.14859]
[1777336534851,36.01,77233.9,130.5,0.21909,0.00013,18.14286]
[1777336537474,36.01,77232.71,130.5,0.21893,0.00013,18.13504]
[1777336538275,36.01,77231.97,130.5,0.21883,0.00013,18.13018]
[1777336539304,36.01,77232.0,130.5,0.21884,0.00013,18.13041]
[1777336539366,36.01,77237.76,130.5,0.21961,0.00013,18.16842]
[1777336545329,36.01,77243.58,130.5,0.22038,0.00013,18.20656]
[1777336546651,36.01,77243.58,130.5,0.22038,0.00013,18.20656]
[1777336552377,36.0,77251.81,130.5,0.22148,0.00013,18.26008]
[1777336557413,36.0,77252.53,130.5,0.22156,0.00013,18.2642]
[1777336559097,36.0,77253.43,130.5,0.22168,0.00013,18.26999]
[1777336561611,36.0,77256.05,130.5,0.22203,0.00013,18.28703]
[1777336561638,36.0,77256.66,130.5,0.22211,0.00013,18.29098]
[1777336564518,36.0,77260.58,130.5,0.22264,0.00013,18.31683]
[1777336569796,36.0,77259.72,130.5,0.22253,0.00013,18.31136]
[1777336571259,36.0,77259.91,130.5,0.22255,0.00013,18.31273]
[1777336571285,36.0,77259.91,130.5,0.22255,0.00013,18.31273]
[1777336571609,36.0,77259.91,130.5,0.22255,0.00013,18.31273]
[1777336572430,36.0,77263.34,130.5,0.22302,0.00013,18.33525]
[1777336574954,36.0,77272.85,130.5,0.2243,0.00014,18.39742]
[1777336575761,36.0,77272.85,130.5,0.2243,0.00014,18.39742]
[1777336578149,36.0,77274.06,130.5,0.22446,0.00014,18.40513]
[1777336581262,36.0,77274.46,130.5,0.22451,0.00014,18.40754]
[1777336581397,36.0,77274.46,130.5,0.22451,0.00014,18.40754]
[1777336582210,36.0,77277.58,130.5,0.22493,0.00014,18.42786]
[1777336582264,36.0,77277.58,130.5,0.22493,0.00014,18.42786]
[1777336585372,36.0,77288.24,130.5,0.22637,0.00014,18.49702]
[1777336590658,36.0,77288.69,130.5,0.22641,0.00014,18.49898]
[1777336595694,35.99,77286.17,130.5,0.22602,0.00014,18.47742]
[1777336601735,35.99,77286.01,130.5,0.22598,0.00014,18.47565]
[1777336605950,35.99,77279.89,130.5,0.22514,0.00014,18.43536]
[1777336609042,35.99,77280.06,130.5,0.22516,0.00014,18.43627]
[1777336609605,35.99,77280.06,130.5,0.22516,0.00014,18.43627]
[1777336610659,35.99,77279.47,130.5,0.22508,0.00014,18.43235]
[1777336611036,35.99,77279.4,130.5,0.22507,0.00014,18.43183]
[1777336611209,35.99,77279.4,130.5,0.22507,0.00014,18.43183]
[1777336611809,35.99,77290.36,130.5,0.22655,0.00014,18.50328]
[1777336616844,35.99,77291.34,130.5,0.22667,0.00014,18.50894]
[1777336617670,35.99,77291.34,130.5,0.22667,0.00014,18.50894]
[1777336617690,35.99,77291.34,130.5,0.22667,0.00014,18.50894]
[1777336617917,35.99,77291.34,130.5,0.22667,0.00014,18.50894]
[1777336617851,35.99,77294.06,130.5,0.22704,0.00014,18.52651]
[1777336618206,35.99,77294.06,130.5,0.22704,0.00014,18.52651]
[1777336618858,35.99,77294.28,130.5,0.22707,0.00014,18.52791]
[1777336619310,35.99,77294.28,130.5,0.22707,0.00014,18.52791]
[1777336620519,35.99,77295.45,130.5,0.22723,0.00014,18.53561]
[1777336622023,35.99,77295.45,130.5,0.22723,0.00014,18.53576]
[1777336622248,35.99,77295.45,130.5,0.22723,0.00014,18.53576]
[1777336622350,35.99,77295.45,130.5,0.22723,0.00014,18.53576]
[1777336622357,35.99,77295.45,130.5,0.22723,0.00014,18.53576]
[1777336622416,35.99,77295.45,130.5,0.22723,0.00014,18.53576]
[1777336622500,35.99,77295.45,130.5,0.22723,0.00014,18.53576]
[1777336622534,35.99,77295.45,130.5,0.22723,0.00014,18.53576]
[1777336622887,35.99,77311.68,130.5,0.22945,0.00014,18.64125]
[1777336623893,35.99,77324.58,130.5,0.23123,0.00014,18.7247]
[1777336624325,35.99,77324.58,130.5,0.23123,0.00014,18.7247]
[1777336624900,35.99,77325.61,130.5,0.23136,0.00014,18.73122]
[1777336626452,35.99,77326.1,130.5,0.23143,0.00014,18.73437]
[1777336627649,35.99,77327.35,130.5,0.2316,0.00014,18.74242]
[1777336631179,35.99,77326.85,130.5,0.23153,0.00014,18.73911]
[1777336634206,35.99,77327.04,130.5,0.23156,0.00014,18.74027]
[1777336634308,35.99,77327.11,130.5,0.23157,0.00014,18.74069]
[1777336636006,35.99,77328.86,130.5,0.23181,0.00014,18.75199]
[1777336636019,35.99,77328.86,130.5,0.23181,0.00014,18.75199]
[1777336636373,35.99,77328.86,130.5,0.23181,0.00014,18.75199]
[1777336636378,35.99,77328.86,130.5,0.23181,0.00014,18.75199]
[1777336637991,35.99,77337.48,130.5,0.233,0.00014,18.80776]
[1777336639549,35.99,77337.48,130.5,0.233,0.00014,18.80776]
[1777336645108,35.99,77337.38,130.5,0.23299,0.00014,18.80727]
[1777336648043,35.99,77332.48,130.5,0.23232,0.00014,18.77578]
[1777336648625,35.99,77332.48,130.5,0.23232,0.00014,18.77578]
[1777336648870,35.99,77329.84,130.5,0.23195,0.00014,18.75889]
[1777336649101,35.99,77329.84,130.5,0.23195,0.00014,18.75889]
[1777336649488,35.99,77329.84,130.5,0.23195,0.00014,18.75889]
[1777336649572,35.99,77324.29,130.5,0.23119,0.00014,18.72294]
[1777336649980,35.99,77324.29,130.5,0.23119,0.00014,18.72294]
[1777336650634,35.99,77322.55,130.5,0.23095,0.00014,18.71158]
[1777336656548,35.99,77320.32,130.5,0.2306,0.00014,18.69236]
[1777336656646,35.99,77320.32,130.5,0.2306,0.00014,18.69236]
[1777336656824,35.99,77320.32,130.5,0.2306,0.00014,18.69236]
[1777336656919,35.99,77320.32,130.5,0.2306,0.00014,18.69236]
[1777336658133,35.99,77311.03,130.5,0.22931,0.00014,18.6319]
[1777336659368,35.99,77311.03,130.5,0.22931,0.00014,18.6319]
[1777336659377,35.99,77311.03,130.5,0.22931,0.00014,18.6319]
[1777336660014,35.98,77310.94,130.5,0.2293,0.00014,18.63121]
[1777336660056,35.98,77310.94,130.5,0.2293,0.00014,18.63121]
[1777336660696,35.98,77310.94,130.5,0.2293,0.00014,18.63121]
[1777336660753,35.99,77323.3,130.5,0.231,0.00014,18.71132]
[1777336661789,35.99,77333.44,130.5,0.2324,0.00014,18.7769]
[1777336664216,35.99,77336.79,130.5,0.23286,0.00014,18.79853]
[1777336668981,35.99,77335.1,130.5,0.23263,0.00014,18.78773]
[1777336671906,35.99,77333.64,130.5,0.23243,0.00014,18.77836]
[1777336677463,35.99,77333.75,130.5,0.23245,0.00014,18.77924]
[1777336677871,35.99,77333.75,130.5,0.23245,0.00014,18.77924]
[1777336677982,35.99,77333.75,130.5,0.23245,0.00014,18.77924]
[1777336678805,35.99,77328.99,130.5,0.23179,0.00014,18.7486]
[1777336679098,35.99,77328.99,130.5,0.23179,0.00014,18.7486]
[1777336679954,35.99,77328.99,130.5,0.23179,0.00014,18.7486]
[1777336679280,35.99,77328.01,130.5,0.23166,0.00014,18.74228]
[1777336680286,35.99,77326.0,130.5,0.23138,0.00014,18.72927]
[1777336685785,35.99,77327.46,130.5,0.23159,0.00014,18.73895]
[1777336685830,35.99,77328.47,130.5,0.23173,0.00014,18.74552]
[1777336686391,35.99,77328.47,130.5,0.23173,0.00014,18.74552]
[1777336686492,35.99,77329.11,130.5,0.23181,0.00014,18.74957]
[1777336688050,35.99,77331.49,130.5,0.23214,0.00014,18.76488]
[1777336688056,35.99,77331.49,130.5,0.23214,0.00014,18.76488]
[1777336688524,35.99,77331.49,130.5,0.23214,0.00014,18.76488]
[1777336688595,35.99,77331.49,130.5,0.23214,0.00014,18.76488]
[1777336688917,35.99,77331.49,130.5,0.23214,0.00014,18.76488]
[1777336689202,35.99,77334.86,130.5,0.23261,0.00014,18.78665]
[1777336689455,35.99,77334.86,130.5,0.23261,0.00014,18.78665]
[1777336689675,35.99,77334.86,130.5,0.23261,0.00014,18.78665]
[1777336689727,35.99,77334.86,130.5,0.23261,0.00014,18.78665]
[1777336689732,35.99,77334.86,130.5,0.23261,0.00014,18.78665]
[1777336689929,35.99,77334.86,130.5,0.23261,0.00014,18.78665]
[1777336689930,35.99,77334.86,130.5,0.23261,0.00014,18.78665]
[1777336695392,35.99,77331.99,130.5,0.23222,0.00014,18.76833]
[1777336700426,35.99,77334.21,130.5,0.23252,0.00014,18.78274]
[1777336705123,35.99,77334.62,130.5,0.23258,0.00014,18.78544]
[1777336707916,35.99,77339.87,130.5,0.23331,0.00014,18.81925]
[1777336708238,35.99,77339.84,130.5,0.2333,0.00014,18.81903]
[1777336709451,35.99,77343.37,130.5,0.23379,0.00014,18.84171]
[1777336709497,35.99,77343.37,130.5,0.23379,0.00014,18.84171]
[1777336709518,35.99,77343.37,130.5,0.23379,0.00014,18.84171]
[1777336709728,35.99,77343.37,130.5,0.23379,0.00014,18.84171]
[1777336709920,35.99,77343.37,130.5,0.23379,0.00014,18.84171]
[1777336709968,35.99,77343.37,130.5,0.23379,0.00014,18.84171]
[1777336710008,35.99,77344.79,130.5,0.23399,0.00014,18.85078]
[1777336710158,35.99,77344.79,130.5,0.23399,0.00014,18.85078]
[1777336710167,35.99,77344.79,130.5,0.23399,0.00014,18.85078]
[1777336710981,35.99,77357.97,130.5,0.23582,0.00014,18.93538]
[1777336716540,35.99,77357.09,130.5,0.23566,0.00014,18.92516]
[1777336718140,35.99,77355.99,130.5,0.2355,0.00014,18.9181]
[1777336721521,35.99,77356.63,130.5,0.23559,0.00014,18.92219]
[1777336721575,35.99,77358.63,130.5,0.23587,0.00014,18.93499]
[1777336726610,35.99,77361.69,130.5,0.2363,0.00014,18.95456]
[1777336731062,35.99,77362.03,130.5,0.23634,0.00014,18.95671]
[1777336731085,35.99,77362.03,130.5,0.23634,0.00014,18.95671]
[1777336731127,35.99,77362.03,130.5,0.23634,0.00014,18.95671]
[1777336731645,35.99,77370.44,130.5,0.23752,0.00014,19.01052]
[1777336732916,35.99,77370.44,130.5,0.23752,0.00014,19.01052]
[1777336736024,35.99,77374.19,130.5,0.23804,0.00014,19.03451]
[1777336740583,35.99,77377.13,130.5,0.23845,0.00014,19.05322]
[1777336740684,35.99,77377.13,130.5,0.23845,0.00014,19.05322]
[1777336740732,35.99,77377.13,130.5,0.23845,0.00014,19.05322]
[1777336740891,35.99,77377.13,130.5,0.23845,0.00014,19.05322]
[1777336740897,35.99,77388.43,130.5,0.24004,0.00014,19.12507]
[1777336742522,35.99,77394.54,130.5,0.24089,0.00014,19.16374]
[1777336743020,35.99,77394.54,130.5,0.24089,0.00014,19.16374]
[1777336745537,35.99,77389.02,130.5,0.24011,0.00014,19.12837]
[1777336746847,35.99,77388.0,130.5,0.23996,0.00014,19.12181]
[1777336749123,35.99,77380.46,130.5,0.2389,0.00014,19.07375]
[1777336753099,35.99,77380.07,130.5,0.23885,0.00014,19.07118]
[1777336758316,35.98,77379.72,130.5,0.2388,0.00014,19.06883]
[1777336763871,35.98,77379.87,130.5,0.23881,0.00014,19.06962]
[1777336768905,35.98,77384.35,130.5,0.23943,0.00014,19.09785]
[1777336769704,35.98,77384.35,130.5,0.23943,0.00014,19.09785]
[1777336774948,35.98,77385.97,130.5,0.23962,0.00014,19.1033]
[1777336776475,35.98,77387.4,130.5,0.23982,0.00014,19.1123]
[1777336781997,35.98,77382.32,130.5,0.23909,0.00014,19.07952]
[1777336787033,35.98,77380.55,130.5,0.23884,0.00014,19.06799]
[1777336787496,35.98,77380.55,130.5,0.23884,0.00014,19.06799]
[1777336789047,35.98,77380.55,130.5,0.23884,0.00014,19.06794]
[1777336789298,35.98,77381.04,130.5,0.2389,0.00014,19.07101]
[1777336789381,35.98,77381.04,130.5,0.2389,0.00014,19.07101]
[1777336789416,35.98,77381.04,130.5,0.2389,0.00014,19.07101]
[1777336790332,35.98,77376.77,130.5,0.2383,0.00014,19.04376]
[1777336790333,35.98,77376.77,130.5,0.2383,0.00014,19.04376]
[1777336796096,35.98,77372.81,130.5,0.23775,0.00014,19.01852]
[1777336799104,35.98,77372.81,130.5,0.23775,0.00014,19.01852]
[1777336799731,35.98,77372.19,130.5,0.23767,0.00014,19.01462]
[1777336800041,35.98,77372.19,130.5,0.23767,0.00014,19.01462]
[1777336800053,35.98,77372.36,130.5,0.23769,0.00014,19.01573]
[1777336800541,35.98,77372.36,130.5,0.23769,0.00014,19.01573]
[1777336800614,35.98,77372.36,130.5,0.23769,0.00014,19.01573]
[1777336800637,35.98,77372.36,130.5,0.23769,0.00014,19.01573]
[1777336801780,35.98,77356.4,130.5,0.23546,0.00014,18.91351]
[1777336803417,35.98,77355.7,130.5,0.23536,0.00014,18.90902]
[1777336804027,35.98,77355.7,130.5,0.23536,0.00014,18.90902]
[1777336805066,35.98,77354.94,130.5,0.23525,0.00014,18.90398]
[1777336805079,35.98,77354.94,130.5,0.23525,0.00014,18.90398]
[1777336805092,35.98,77354.94,130.5,0.23525,0.00014,18.90398]
[1777336806166,35.98,77368.43,130.5,0.23713,0.00014,18.9902]
[1777336809731,35.98,77368.34,130.5,0.23711,0.00014,18.98946]
[1777336809809,35.98,77368.58,130.5,0.23714,0.00014,18.99084]
[1777336811294,35.98,77370.23,130.5,0.23738,0.00014,19.00138]
[1777336811304,35.98,77370.23,130.5,0.23738,0.00014,19.00138]
[1777336811433,35.98,77370.23,130.5,0.23738,0.00014,19.00138]
[1777336811883,35.98,77370.23,130.5,0.23738,0.00014,19.00138]
[1777336811916,35.98,77370.23,130.5,0.23738,0.00014,19.00138]
[1777336812553,35.98,77370.77,130.5,0.23745,0.00014,19.00477]
[1777336813024,35.98,77381.43,130.5,0.23894,0.00014,19.07269]
[1777336815290,35.98,77386.29,130.5,0.23962,0.00014,19.10355]
[1777336815847,35.98,77386.29,130.5,0.23962,0.00014,19.10355]
[1777336816763,35.97,77386.49,130.5,0.23965,0.00014,19.10471]
[1777336816780,35.97,77386.49,130.5,0.23965,0.00014,19.10471]
[1777336816783,35.97,77386.49,130.5,0.23965,0.00014,19.10471]
[1777336816848,35.97,77389.91,130.5,0.24013,0.00014,19.12636]
[1777336817482,35.97,77389.91,130.5,0.24013,0.00014,19.12636]
[1777336818119,35.97,77394.92,130.5,0.24083,0.00014,19.15814]
[1777336822222,35.97,77393.59,130.5,0.24063,0.00014,19.14935]
[1777336822500,35.97,77393.59,130.5,0.24063,0.00014,19.14935]
[1777336822522,35.97,77393.59,130.5,0.24063,0.00014,19.14935]
[1777336822523,35.97,77393.59,130.5,0.24063,0.00014,19.14935]
[1777336822632,35.97,77393.67,130.5,0.24064,0.00014,19.14965]
[1777336823915,35.97,77393.67,130.5,0.24064,0.00014,19.14965]
[1777336824016,35.97,77402.54,130.5,0.24189,0.00014,19.20594]
[1777336824802,35.97,77414.05,130.5,0.24352,0.00014,19.27867]
[1777336826405,35.97,77415.44,130.5,0.24372,0.00014,19.28743]
[1777336826734,35.97,77415.44,130.5,0.24372,0.00014,19.28743]
[1777336829392,35.97,77414.94,130.5,0.24364,0.00014,19.28418]
[1777336829400,35.97,77414.94,130.5,0.24364,0.00014,19.28418]
[1777336829402,35.97,77414.94,130.5,0.24364,0.00014,19.28418]
[1777336829477,35.97,77414.94,130.5,0.24364,0.00014,19.28418]
[1777336829499,35.97,77414.94,130.5,0.24364,0.00014,19.28418]
[1777336831033,35.97,77415.06,130.5,0.24366,0.00014,19.28487]
[1777336836381,35.97,77415.21,130.5,0.24364,0.00014,19.28127]
[1777336839753,35.97,77416.43,130.5,0.24381,0.00014,19.2889]
[1777336845406,35.97,77418.4,130.5,0.24409,0.00014,19.30113]
[1777336851486,35.97,77420.47,130.5,0.24438,0.00014,19.31384]
[1777336852165,35.97,77420.47,130.5,0.24438,0.00014,19.31384]
[1777336852907,35.97,77420.47,130.5,0.24438,0.00014,19.31384]
[1777336856518,35.97,77424.33,130.5,0.24492,0.00014,19.33787]
[1777336860259,35.97,77423.04,130.5,0.24473,0.00014,19.32945]
[1777336861035,35.97,77423.04,130.5,0.24473,0.00014,19.32945]
[1777336861942,35.97,77424.66,130.5,0.24496,0.00014,19.33956]
[1777336861996,35.97,77424.66,130.5,0.24496,0.00014,19.33956]
[1777336862007,35.97,77424.66,130.5,0.24496,0.00014,19.33956]
[1777336862020,35.97,77424.66,130.5,0.24496,0.00014,19.33956]
[1777336862045,35.97,77424.66,130.5,0.24496,0.00014,19.33956]
[1777336862076,35.97,77424.66,130.5,0.24496,0.00014,19.33956]
[1777336862145,35.97,77426.6,130.5,0.24523,0.00014,19.35166]
[1777336862653,35.97,77426.6,130.5,0.24523,0.00014,19.35166]
[1777336863446,35.97,77433.37,130.5,0.24619,0.00014,19.39417]
[1777336863758,35.97,77429.43,130.5,0.24563,0.00014,19.36945]
[1777336865583,35.97,77420.14,130.5,0.24431,0.00014,19.31093]
[1777336870888,35.97,77419.76,130.5,0.24425,0.00014,19.30847]
[1777336873466,35.97,77415.72,130.5,0.24368,0.00014,19.28298]
[1777336873515,35.97,77415.72,130.5,0.24368,0.00014,19.28298]
[1777336873539,35.97,77415.72,130.5,0.24368,0.00014,19.28298]
[1777336873544,35.97,77415.72,130.5,0.24368,0.00014,19.28298]
[1777336874135,35.97,77415.72,130.5,0.24368,0.00014,19.28298]
[1777336873885,35.97,77416.31,130.5,0.24376,0.00014,19.28671]
[1777336878917,35.97,77414.05,130.5,0.24344,0.00014,19.27247]
[1777336884718,35.97,77417.05,130.5,0.24387,0.00014,19.2913]
[1777336886097,35.97,77417.05,130.5,0.24387,0.00014,19.2913]
[1777336888145,35.97,77417.27,130.5,0.2439,0.00014,19.29265]
[1777336888174,35.97,77417.27,130.5,0.2439,0.00014,19.29265]
[1777336888240,35.97,77415.42,130.5,0.24363,0.00014,19.28097]
[1777336888417,35.97,77415.42,130.5,0.24363,0.00014,19.28097]
[1777336888746,35.97,77428.35,130.5,0.24547,0.00014,19.3623]
[1777336889821,35.97,77428.35,130.5,0.24547,0.00014,19.3623]
[1777336894891,35.96,77429.88,130.5,0.24564,0.00014,19.36716]
[1777336896050,35.96,77430.36,130.5,0.24571,0.00014,19.37008]
[1777336898160,35.96,77435.9,130.5,0.24649,0.00014,19.40457]
[1777336898192,35.96,77437.21,130.5,0.24668,0.00014,19.41264]
[1777336902498,35.96,77436.47,130.5,0.24656,0.00014,19.40764]
[1777336902696,35.96,77436.47,130.5,0.24656,0.00014,19.40764]
[1777336902843,35.96,77438.42,130.5,0.24684,0.00014,19.41976]
[1777336904118,35.96,77438.42,130.5,0.24684,0.00014,19.41976]
[1777336905796,35.96,77443.18,130.5,0.24752,0.00014,19.44963]
[1777336907156,35.96,77443.11,130.5,0.24751,0.00014,19.44923]
[1777336908891,35.96,77444.01,130.5,0.24764,0.00014,19.45494]
[1777336908921,35.96,77444.01,130.5,0.24764,0.00014,19.45494]
[1777336908941,35.96,77444.01,130.5,0.24764,0.00014,19.45494]
[1777336910103,35.96,77444.24,130.5,0.24768,0.00014,19.45641]
[1777336911890,35.96,77449.12,130.5,0.24837,0.00014,19.48689]
[1777336914533,35.96,77450.7,130.5,0.2486,0.00014,19.49675]
[1777336916274,35.96,77452.4,130.5,0.24884,0.00014,19.50734]
[1777336916282,35.96,77452.4,130.5,0.24884,0.00014,19.50734]
[1777336917626,35.96,77452.65,130.5,0.24888,0.00014,19.50888]
[1777336919157,35.96,77454.41,130.5,0.24913,0.00014,19.51982]
[1777336921163,35.96,77463.71,130.5,0.25046,0.00014,19.57749]
[1777336921845,35.96,77463.71,130.5,0.25046,0.00014,19.57749]
[1777336922018,35.96,77463.71,130.5,0.25046,0.00014,19.57749]
[1777336922455,35.96,77463.57,130.5,0.25044,0.00014,19.57653]
[1777336923765,35.96,77462.97,130.5,0.25035,0.00014,19.57282]
[1777336924565,35.96,77460.03,130.5,0.24993,0.00014,19.55448]
[1777336926018,35.96,77460.41,130.5,0.24999,0.00014,19.55687]
[1777336926807,35.96,77462.33,130.5,0.25026,0.00014,19.56873]
[1777336929802,35.96,77462.42,130.5,0.25027,0.00014,19.56905]
[1777336931730,35.96,77463.02,130.5,0.25035,0.00014,19.57262]
[1777336932048,35.96,77463.07,130.5,0.25035,0.00014,19.57284]
[1777336933540,35.96,77464.75,130.5,0.25059,0.00014,19.58321]
[1777336934698,35.96,77465.28,130.5,0.25067,0.00014,19.58642]
[1777336936474,35.96,77465.5,130.5,0.2507,0.00014,19.58773]
[1777336938791,35.96,77467.77,130.5,0.25102,0.00014,19.60173]
[1777336942140,35.96,77467.69,130.5,0.25101,0.00014,19.60108]
[1777336942395,35.96,77468.19,130.5,0.25108,0.00014,19.60409]
[1777336944953,35.96,77474.84,130.5,0.25204,0.00014,19.64539]
[1777336950174,35.96,77467.15,130.5,0.25093,0.00014,19.59783]
[1777336950609,35.96,77467.15,130.5,0.25093,0.00014,19.59783]
[1777336951130,35.96,77467.15,130.5,0.25093,0.00014,19.59783]
[1777336951183,35.96,77463.66,130.5,0.2504,0.00014,19.57185]
[1777336951586,35.96,77463.66,130.5,0.2504,0.00014,19.57185]
[1777336953121,35.96,77458.6,130.5,0.24967,0.00014,19.54033]
[1777336953316,35.96,77458.12,130.5,0.2496,0.00014,19.5373]
[1777336954827,35.96,77454.78,130.5,0.24912,0.00014,19.51648]
[1777336955188,35.96,77454.78,130.5,0.24912,0.00014,19.51648]
[1777336955525,35.96,77451.7,130.5,0.24868,0.00014,19.49727]
[1777336956221,35.96,77441.99,130.5,0.24729,0.00014,19.43665]
[1777336957481,35.96,77439.79,130.5,0.24698,0.00014,19.42296]
[1777336957520,35.96,77439.79,130.5,0.24698,0.00014,19.42296]
[1777336957577,35.96,77439.79,130.5,0.24698,0.00014,19.42296]
[1777336958235,35.96,77434.58,130.5,0.24624,0.00014,19.39041]
[1777336960916,35.96,77429.57,130.5,0.24552,0.00014,19.35903]
[1777336961255,35.96,77430.34,130.5,0.24563,0.00014,19.3639]
[1777336961586,35.96,77430.34,130.5,0.24563,0.00014,19.3639]
[1777336963111,35.96,77426.53,130.5,0.24509,0.00014,19.3399]
[1777336963231,35.96,77426.53,130.5,0.24509,0.00014,19.3399]
[1777336965307,35.96,77419.89,130.5,0.24415,0.00014,19.29807]
[1777336969661,35.96,77423.43,130.5,0.24465,0.00014,19.32029]
[1777336970151,35.96,77423.43,130.5,0.24465,0.00014,19.32029]
[1777336970265,35.96,77423.43,130.5,0.24465,0.00014,19.32029]
[1777336971326,35.96,77433.65,130.5,0.2461,0.00014,19.38439]
[1777336972383,35.96,77433.65,130.5,0.2461,0.00014,19.38439]
[1777336972474,35.96,77439.88,130.5,0.24698,0.00014,19.42332]
[1777336973913,35.96,77439.88,130.5,0.24698,0.00014,19.42332]
[1777336974014,35.96,77438.36,130.5,0.24677,0.00014,19.41375]
[1777336974720,35.96,77438.36,130.5,0.24677,0.00014,19.41375]
[1777336974961,35.96,77438.36,130.5,0.24677,0.00014,19.41375]
[1777336976117,35.96,77436.28,130.5,0.24647,0.00014,19.40061]
[1777336979771,35.95,77424.24,130.5,0.24475,0.00014,19.32486]
[1777336980488,35.95,77422.7,130.5,0.24453,0.00014,19.31511]
[1777336985643,35.95,77422.08,130.5,0.24444,0.00014,19.31112]
[1777336987476,35.95,77414.44,130.5,0.24336,0.00014,19.26301]
[1777336988199,35.95,77414.44,130.5,0.24336,0.00014,19.26301]
[1777336991768,35.95,77414.09,130.5,0.24331,0.00014,19.26092]
[1777336994697,35.95,77421.65,130.5,0.24438,0.00014,19.30859]
[1777336995611,35.95,77421.99,130.5,0.24443,0.00014,19.31071]
[1777336996559,35.95,77421.16,130.5,0.24431,0.00014,19.30546]
[1777336997546,35.95,77421.7,130.5,0.24439,0.00014,19.30886]
[1777336998212,35.95,77421.7,130.5,0.24439,0.00014,19.30886]
[1777336998258,35.95,77424.43,130.5,0.24477,0.00014,19.32599]
[1777336998431,35.95,77424.43,130.5,0.24477,0.00014,19.32599]
[1777336998446,35.95,77424.43,130.5,0.24477,0.00014,19.32599]
[1777336998485,35.95,77424.43,130.5,0.24477,0.00014,19.32599]
[1777336999198,35.95,77424.43,130.5,0.24477,0.00014,19.32599]
[1777336999277,35.95,77430.62,130.5,0.24565,0.00014,19.36484]
[1777336999381,35.95,77430.62,130.5,0.24565,0.00014,19.36484]
[1777336999529,35.95,77432.93,130.5,0.24598,0.00014,19.37933]
[1777337001697,35.95,77434.27,130.5,0.24617,0.00014,19.3876]
[1777337001776,35.95,77434.27,130.5,0.24617,0.00014,19.3876]
[1777337001963,35.95,77436.26,130.5,0.24645,0.00014,19.39998]
[1777337007717,35.95,77436.9,130.5,0.24654,0.00014,19.40401]
[1777337009173,35.95,77437.17,130.5,0.24658,0.00014,19.40571]
[1777337011250,35.95,77436.54,130.5,0.2465,0.00014,19.40186]
[1777337011920,35.95,77436.54,130.5,0.24646,0.00014,19.39751]
[1777337013684,35.95,77445.46,130.5,0.24774,0.00014,19.45341]
[1777337013889,35.95,77445.46,130.5,0.24774,0.00014,19.45341]
[1777337013899,35.95,77445.46,130.5,0.24774,0.00014,19.45341]
[1777337016100,35.95,77445.45,130.5,0.24774,0.00014,19.45346]
[1777337018011,35.96,77446.66,130.5,0.24791,0.00014,19.46111]
[1777337023696,35.96,77447.89,130.5,0.2481,0.00014,19.46904]
[1777337024546,35.96,77447.89,130.5,0.2481,0.00014,19.46904]
[1777337029738,35.96,77440.51,130.5,0.24705,0.00014,19.42323]
[1777337034386,35.96,77439.35,130.5,0.24689,0.00014,19.41623]
[1777337039808,35.96,77439.67,130.5,0.24694,0.00014,19.41853]
[1777337041269,35.96,77439.67,130.5,0.24694,0.00014,19.41853]
[1777337041294,35.96,77439.67,130.5,0.24694,0.00014,19.41853]
[1777337041823,35.96,77430.18,130.5,0.24559,0.00014,19.359]
[1777337046858,35.96,77428.22,130.5,0.2453,0.00014,19.34641]
[1777337051413,35.96,77426.02,130.5,0.24498,0.00014,19.33237]
[1777337054745,35.96,77425.95,130.5,0.24497,0.00014,19.33181]
[1777337055359,35.96,77425.95,130.5,0.24497,0.00014,19.33181]
[1777337054914,35.96,77426.67,130.5,0.24507,0.00014,19.3363]
[1777337055385,35.96,77426.67,130.5,0.24507,0.00014,19.3363]
[1777337055945,35.96,77426.67,130.5,0.24507,0.00014,19.3363]
[1777337056359,35.96,77419.35,130.5,0.24403,0.00014,19.2902]
[1777337058413,35.96,77417.17,130.5,0.24372,0.00014,19.27649]
[1777337062261,35.96,77418.3,130.5,0.24388,0.00014,19.28366]
[1777337063312,35.96,77418.22,130.5,0.24387,0.00014,19.28317]
[1777337065081,35.96,77413.9,130.5,0.24326,0.00014,19.25599]
[1777337065128,35.96,77413.9,130.5,0.24326,0.00014,19.25599]
[1777337065179,35.96,77413.9,130.5,0.24326,0.00014,19.25599]
[1777337065183,35.96,77412.86,130.5,0.24312,0.00014,19.24948]
[1777337065477,35.96,77412.86,130.5,0.24312,0.00014,19.24948]
[1777337067724,35.96,77404.15,130.5,0.24188,0.00014,19.19437]
[1777337068042,35.96,77404.15,130.5,0.24188,0.00014,19.19437]
[1777337068291,35.96,77401.95,130.5,0.24157,0.00014,19.18044]
[1777337070762,35.96,77403.4,130.5,0.24177,0.00014,19.18944]
[1777337071029,35.96,77407.14,130.5,0.24227,0.00014,19.20863]
[1777337073218,35.96,77406.65,130.5,0.24219,0.00014,19.20544]
[1777337073319,35.96,77404.31,130.5,0.24186,0.00014,19.19056]
[1777337073522,35.96,77404.31,130.5,0.24186,0.00014,19.19056]
[1777337075077,35.96,77404.29,130.5,0.24186,0.00014,19.19047]
[1777337075177,35.96,77402.81,130.5,0.24165,0.00014,19.18115]
[1777337078414,35.96,77400.82,130.5,0.24137,0.00014,19.16839]
[1777337083657,35.95,77402.15,130.5,0.24155,0.00014,19.17653]
[1777337086477,35.95,77402.82,130.5,0.24164,0.00014,19.18062]
[1777337091832,35.95,77403.53,130.5,0.24173,0.00014,19.18488]
[1777337093982,35.95,77403.78,130.5,0.24177,0.00014,19.18637]
[1777337099225,35.95,77402.51,130.5,0.24158,0.00014,19.17791]
[1777337100329,35.95,77402.51,130.5,0.24158,0.00014,19.17791]
[1777337100405,35.95,77401.1,130.5,0.24138,0.00014,19.16891]
[1777337100529,35.95,77401.1,130.5,0.24138,0.00014,19.16891]
[1777337100577,35.95,77401.1,130.5,0.24138,0.00014,19.16891]
[1777337101240,35.95,77397.25,130.5,0.24083,0.00014,19.14445]
[1777337105435,35.95,77404.2,130.5,0.24181,0.00014,19.1883]
[1777337106275,35.95,77405.32,130.5,0.24197,0.00014,19.19541]
[1777337108477,35.95,77406.51,130.5,0.24214,0.00014,19.20295]
[1777337108700,35.95,77406.51,130.5,0.24214,0.00014,19.20295]
[1777337108709,35.95,77406.51,130.5,0.24214,0.00014,19.20295]
[1777337108713,35.95,77406.51,130.5,0.24214,0.00014,19.20295]
[1777337108761,35.95,77406.51,130.5,0.24214,0.00014,19.20295]
[1777337108882,35.95,77406.51,130.5,0.24214,0.00014,19.20295]
[1777337108910,35.95,77406.51,130.5,0.24214,0.00014,19.20295]
[1777337108919,35.95,77406.51,130.5,0.24214,0.00014,19.20295]
[1777337108931,35.95,77406.51,130.5,0.24214,0.00014,19.20295]
[1777337109296,35.95,77411.04,130.5,0.24278,0.00014,19.23159]
[1777337114024,35.95,77418.32,130.5,0.24381,0.00014,19.27776]
[1777337114814,35.95,77418.38,130.5,0.24382,0.00014,19.27816]
[1777337115734,35.95,77418.5,130.5,0.24384,0.00014,19.27895]
[1777337116591,35.95,77418.73,130.5,0.24387,0.00014,19.28042]
[1777337118972,35.95,77419.58,130.5,0.244,0.00014,19.28595]
[1777337118994,35.95,77419.58,130.5,0.244,0.00014,19.28595]
[1777337119885,35.95,77419.29,130.5,0.24396,0.00014,19.2842]
[1777337126416,35.95,77419.59,130.5,0.24402,0.00014,19.28673]
[1777337129244,35.95,77424.18,130.5,0.24467,0.00014,19.31579]
[1777337129437,35.96,77424.7,130.5,0.24475,0.00014,19.31912]
[1777337129940,35.96,77424.7,130.5,0.24475,0.00014,19.31912]
[1777337130444,35.96,77426.22,130.5,0.24497,0.00014,19.32878]
[1777337133938,35.96,77427.41,130.5,0.2451,0.00014,19.33184]
[1777337134040,35.96,77427.73,130.5,0.24515,0.00014,19.3338]
[1777337137014,35.96,77427.3,130.5,0.24509,0.00014,19.33118]
[1777337137114,35.96,77427.3,130.5,0.24509,0.00014,19.33118]
[1777337137131,35.96,77427.3,130.5,0.24509,0.00014,19.33118]
[1777337137182,35.96,77427.56,130.5,0.24513,0.00014,19.33298]
[1777337138793,35.96,77420.49,130.5,0.24412,0.00014,19.28851]
[1777337140168,35.96,77418.15,130.5,0.24379,0.00014,19.27379]
[1777337144262,35.96,77416.68,130.5,0.24358,0.00014,19.2646]
[1777337144279,35.96,77416.68,130.5,0.24358,0.00014,19.2646]
[1777337144285,35.96,77416.68,130.5,0.24358,0.00014,19.2646]
[1777337144690,35.96,77416.39,130.5,0.24354,0.00014,19.26283]
[1777337144772,35.96,77416.39,130.5,0.24354,0.00014,19.26283]
[1777337149612,35.96,77412.66,130.5,0.24302,0.00014,19.2395]
[1777337155016,35.96,77413.93,130.5,0.24321,0.00014,19.24774]
[1777337160654,35.96,77416.57,130.5,0.24358,0.00014,19.26452]
[1777337165690,35.96,77416.47,130.5,0.24357,0.00014,19.26392]
[1777337168474,35.96,77415.97,130.5,0.2435,0.00014,19.26077]
[1777337168505,35.96,77416.22,130.5,0.24353,0.00014,19.26236]
[1777337169199,35.96,77416.22,130.5,0.24353,0.00014,19.26236]
[1777337169442,35.96,77416.22,130.5,0.24353,0.00014,19.26236]
[1777337172259,35.96,77423.43,130.5,0.24456,0.00014,19.30777]
[1777337174928,35.96,77429.3,130.5,0.24539,0.00014,19.34449]
[1777337175373,35.96,77429.3,130.5,0.24539,0.00014,19.34449]
[1777337175416,35.96,77431.65,130.5,0.24572,0.00014,19.35916]
[1777337175649,35.96,77431.65,130.5,0.24572,0.00014,19.35916]
[1777337175761,35.96,77433.48,130.5,0.24598,0.00014,19.37064]
[1777337176505,35.96,77433.48,130.5,0.24598,0.00014,19.37064]
[1777337177288,35.96,77433.48,130.5,0.24598,0.00014,19.37064]
[1777337177330,35.96,77433.48,130.5,0.24598,0.00014,19.37064]
[1777337177337,35.96,77433.48,130.5,0.24598,0.00014,19.37064]
[1777337177497,35.96,77432.95,130.5,0.24591,0.00014,19.36732]
[1777337177727,35.96,77432.95,130.5,0.24591,0.00014,19.36732]
[1777337177774,35.96,77432.95,130.5,0.24591,0.00014,19.36732]
[1777337177917,35.96,77432.95,130.5,0.24591,0.00014,19.36732]
[1777337178980,35.96,77435.79,130.5,0.24631,0.00014,19.38518]
[1777337179363,35.96,77445.4,130.5,0.24769,0.00014,19.44539]
[1777337179535,35.96,77445.4,130.5,0.24769,0.00014,19.44539]
[1777337179538,35.96,77445.4,130.5,0.24769,0.00014,19.44539]
[1777337179833,35.96,77445.4,130.5,0.24769,0.00014,19.44539]
[1777337180775,35.96,77445.47,130.5,0.2477,0.00014,19.44585]
[1777337181583,35.96,77445.18,130.5,0.24766,0.00014,19.44406]
[1777337182481,35.96,77445.18,130.5,0.24766,0.00014,19.44406]
[1777337184529,35.96,77453.23,130.5,0.24881,0.00014,19.49431]
[1777337185184,35.96,77453.23,130.5,0.24881,0.00014,19.49431]
[1777337190865,35.96,77455.96,130.5,0.24919,0.00014,19.51103]
[1777337195876,35.96,77454.98,130.5,0.24902,0.00014,19.50045]
[1777337196010,35.96,77454.98,130.5,0.24902,0.00014,19.50045]
[1777337197457,35.96,77451.47,130.5,0.24851,0.00014,19.47855]
[1777337197724,35.96,77452.42,130.5,0.24865,0.00014,19.48448]
[1777337199006,35.96,77457.4,130.5,0.24936,0.00014,19.51549]
[1777337200972,35.96,77455.09,130.5,0.24903,0.00014,19.50103]
[1777337201200,35.96,77455.09,130.5,0.24903,0.00014,19.50103]
[1777337201645,35.96,77453.51,130.5,0.2488,0.00014,19.49117]
[1777337206829,35.96,77448.41,130.5,0.24807,0.00014,19.45946]
[1777337209861,35.96,77453.56,130.5,0.24881,0.00014,19.49161]
[1777337209881,35.96,77453.56,130.5,0.24881,0.00014,19.49161]
[1777337210015,35.96,77453.56,130.5,0.24881,0.00014,19.49161]
[1777337215219,35.96,77456.93,130.5,0.24929,0.00014,19.51251]
[1777337221078,35.96,77459.67,130.5,0.24968,0.00014,19.52938]
[1777337222612,35.96,77459.71,130.5,0.24969,0.00014,19.5296]
[1777337223953,35.96,77459.6,130.5,0.24967,0.00014,19.52888]
[1777337223989,35.96,77459.6,130.5,0.24967,0.00014,19.52888]
[1777337225856,35.96,77456.48,130.5,0.24922,0.00014,19.50944]
[1777337227522,35.96,77457.04,130.5,0.2493,0.00014,19.51291]
[1777337228357,35.96,77457.6,130.5,0.24938,0.00014,19.51639]
[1777337228364,35.96,77457.6,130.5,0.24938,0.00014,19.51639]
[1777337228381,35.96,77457.6,130.5,0.24938,0.00014,19.51639]
[1777337229517,35.96,77457.67,130.5,0.24939,0.00014,19.5168]
[1777337231307,35.96,77462.19,130.5,0.25004,0.00014,19.54486]
[1777337231699,35.96,77460.75,130.5,0.24983,0.00014,19.53586]
[1777337232607,35.96,77463.3,130.5,0.2502,0.00014,19.55167]
[1777337234500,35.96,77463.83,130.5,0.25028,0.00014,19.55501]
[1777337236645,35.96,77464.66,130.5,0.2504,0.00014,19.56027]
[1777337237191,35.96,77464.24,130.5,0.25034,0.00014,19.55772]
[1777337242225,35.96,77463.73,130.5,0.25027,0.00014,19.55493]
[1777337247259,35.96,77465.87,130.5,0.25059,0.00014,19.56849]
[1777337252294,35.96,77466.13,130.5,0.2506,0.00014,19.56602]
[1777337257574,35.96,77464.9,130.5,0.25043,0.00014,19.55862]
[1777337266064,35.96,77462.53,130.5,0.25011,0.00014,19.54469]
[1777337272435,35.97,77462.18,130.5,0.25007,0.00014,19.54316]
[1777337277470,35.97,77466.45,130.5,0.2507,0.00014,19.5701]
[1777337282504,35.97,77465.74,130.5,0.2506,0.00014,19.56606]
[1777337287540,35.97,77469.59,130.5,0.25116,0.00014,19.59022]
[1777337293581,35.97,77469.56,130.5,0.25117,0.00014,19.59039]
[1777337298609,35.97,77469.84,130.5,0.25121,0.00014,19.59237]
[1777337298683,35.97,77469.84,130.5,0.25121,0.00014,19.59237]
[1777337299643,35.97,77460.87,130.5,0.24993,0.00014,19.53678]
[1777337300918,35.97,77458.28,130.5,0.24955,0.00014,19.52073]
[1777337301657,35.97,77460.79,130.5,0.24992,0.00014,19.53638]
[1777337304449,35.97,77459.09,130.5,0.24967,0.00014,19.52585]
[1777337304490,35.97,77459.09,130.5,0.24967,0.00014,19.52585]
[1777337304635,35.97,77459.09,130.5,0.24967,0.00014,19.52585]
[1777337304678,35.97,77455.81,130.5,0.2492,0.00014,19.50548]
[1777337306574,35.97,77446.96,130.5,0.24794,0.00014,19.45046]
[1777337309080,35.97,77444.91,130.5,0.24765,0.00014,19.43776]
[1777337309180,35.98,77443.84,130.5,0.2475,0.00014,19.43129]
[1777337311179,35.98,77444.61,130.5,0.24761,0.00014,19.43609]
[1777337311274,35.98,77444.61,130.5,0.24761,0.00014,19.43609]
[1777337311280,35.98,77444.61,130.5,0.24761,0.00014,19.43609]
[1777337311318,35.98,77444.61,130.5,0.24761,0.00014,19.43609]
[1777337311331,35.98,77444.61,130.5,0.24761,0.00014,19.43609]
[1777337311362,35.98,77444.61,130.5,0.24761,0.00014,19.43609]
[1777337311382,35.98,77444.61,130.5,0.24761,0.00014,19.43609]
[1777337311483,35.98,77441.81,130.5,0.24718,0.00014,19.41425]
[1777337311727,35.98,77431.05,130.5,0.24564,0.00014,19.34687]
[1777337316232,35.97,77428.36,130.5,0.24526,0.00014,19.32994]
[1777337317769,35.98,77419.84,130.5,0.24405,0.00014,19.27638]
[1777337320514,35.98,77421.36,130.5,0.24426,0.00014,19.28599]
[1777337321664,35.98,77419.33,130.5,0.24398,0.00014,19.27329]
[1777337321897,35.98,77419.22,130.5,0.24396,0.00014,19.27263]
[1777337323664,35.98,77418.78,130.5,0.2439,0.00014,19.2699]
[1777337323722,35.98,77417.89,130.5,0.24377,0.00014,19.2643]
[1777337324068,35.98,77417.89,130.5,0.24377,0.00014,19.2643]
[1777337324691,35.98,77423.4,130.5,0.24456,0.00014,19.29902]
[1777337325212,35.98,77432.92,130.5,0.24591,0.00014,19.35875]
[1777337330861,35.97,77436.02,130.5,0.24635,0.00014,19.37786]
[1777337335459,35.97,77437.47,130.5,0.24655,0.00014,19.38675]
[1777337335479,35.97,77436.02,130.5,0.24634,0.00014,19.37752]
[1777337337020,35.97,77436.9,130.5,0.24646,0.00014,19.38303]
[1777337342946,35.97,77437.17,130.5,0.2465,0.00014,19.38487]
[1777337345624,35.97,77437.95,130.5,0.24662,0.00014,19.38979]
[1777337345690,35.97,77434.94,130.5,0.24619,0.00014,19.37098]
[1777337351003,35.97,77427.71,130.5,0.24515,0.00014,19.32536]
[1777337356125,35.97,77424.98,130.5,0.24476,0.00014,19.30814]
[1777337361131,35.97,77424.35,130.5,0.24467,0.00014,19.30417]
[1777337366051,35.97,77421.01,130.5,0.2442,0.00014,19.2832]
[1777337366109,35.97,77421.21,130.5,0.24423,0.00014,19.28448]
[1777337371498,35.97,77420.92,130.5,0.24419,0.00014,19.28268]
[1777337371648,35.97,77420.92,130.5,0.24419,0.00014,19.28268]
[1777337377186,35.97,77422.09,130.5,0.24432,0.00014,19.28572]
[1777337378540,35.97,77422.09,130.5,0.24432,0.00014,19.28572]
[1777337384234,35.97,77420.42,130.5,0.24408,0.00014,19.27521]
[1777337389509,35.97,77420.76,130.5,0.24413,0.00014,19.27736]
[1777337389557,35.97,77420.76,130.5,0.24413,0.00014,19.27736]
[1777337389798,35.97,77420.03,130.5,0.24403,0.00014,19.27277]
[1777337389812,35.97,77420.03,130.5,0.24403,0.00014,19.27277]
[1777337389821,35.97,77420.03,130.5,0.24403,0.00014,19.27277]
[1777337390213,35.97,77420.03,130.5,0.24403,0.00014,19.27277]
[1777337390431,35.97,77409.22,130.5,0.2425,0.00014,19.20462]
[1777337396772,35.98,77411.01,130.5,0.24276,0.00014,19.21643]
[1777337396774,35.98,77411.01,130.5,0.24276,0.00014,19.21643]
[1777337397878,35.98,77407.51,130.5,0.24227,0.00014,19.19441]
[1777337397888,35.98,77407.51,130.5,0.24227,0.00014,19.19441]
[1777337398333,35.98,77405.78,130.5,0.24202,0.00014,19.18347]
[1777337399092,35.98,77405.78,130.5,0.24202,0.00014,19.18347]
[1777337399137,35.98,77405.78,130.5,0.24202,0.00014,19.18347]
[1777337399340,35.98,77403.9,130.5,0.24176,0.00014,19.17159]
[1777337404374,35.97,77403.65,130.5,0.24171,0.00014,19.16958]
[1777337408349,35.97,77400.97,130.5,0.24133,0.00014,19.15236]
[1777337408376,35.97,77400.97,130.5,0.24133,0.00014,19.15236]
[1777337408387,35.97,77400.97,130.5,0.24133,0.00014,19.15236]
[1777337414445,35.97,77403.3,130.5,0.24165,0.00014,19.16676]
[1777337418391,35.97,77400.66,130.5,0.24127,0.00014,19.14982]
[1777337422728,35.97,77401.56,130.5,0.2414,0.00014,19.15532]
[1777337422785,35.97,77402.47,130.5,0.24152,0.00014,19.16102]
[1777337428545,35.97,77402.2,130.5,0.24149,0.00014,19.15957]
[1777337429517,35.97,77402.2,130.5,0.24149,0.00014,19.15957]
[1777337434587,35.97,77401.73,130.5,0.2414,0.00014,19.15256]
[1777337439622,35.97,77400.81,130.5,0.24127,0.00014,19.14703]
[1777337440808,35.97,77400.81,130.5,0.24127,0.00014,19.14703]
[1777337447319,35.97,77402.84,130.5,0.24157,0.00014,19.16033]
[1777337448922,35.98,77399.25,130.5,0.24107,0.00014,19.13771]
[1777337448923,35.98,77399.25,130.5,0.24107,0.00014,19.13771]
[1777337451997,35.98,77395.92,130.5,0.2406,0.00014,19.11685]
[1777337452713,35.98,77395.42,130.5,0.24054,0.00014,19.11378]
[1777337452909,35.98,77395.42,130.5,0.24054,0.00014,19.11378]
[1777337453511,35.98,77395.42,130.5,0.24054,0.00014,19.11378]
[1777337453721,35.98,77393.74,130.5,0.2403,0.00014,19.10324]
[1777337453883,35.98,77393.74,130.5,0.2403,0.00014,19.10324]
[1777337453900,35.98,77393.74,130.5,0.2403,0.00014,19.10324]
[1777337453993,35.98,77393.74,130.5,0.2403,0.00014,19.10324]
[1777337454728,35.98,77391.55,130.5,0.23999,0.00014,19.08934]
[1777337458515,35.98,77388.25,130.5,0.23953,0.00014,19.06842]
[1777337458666,35.98,77388.25,130.5,0.23953,0.00014,19.06842]
[1777337458712,35.98,77388.25,130.5,0.23953,0.00014,19.06842]
[1777337458750,35.98,77388.25,130.5,0.23953,0.00014,19.06842]
[1777337458758,35.98,77388.25,130.5,0.23953,0.00014,19.06842]
[1777337458781,35.98,77388.25,130.5,0.23953,0.00014,19.06842]
[1777337458944,35.98,77388.0,130.5,0.2395,0.00014,19.06687]
[1777337459083,35.98,77388.0,130.5,0.2395,0.00014,19.06687]
[1777337459462,35.98,77388.0,130.5,0.2395,0.00014,19.06687]
[1777337459467,35.98,77388.0,130.5,0.2395,0.00014,19.06687]
[1777337459470,35.98,77388.0,130.5,0.2395,0.00014,19.06687]
[1777337459527,35.98,77388.0,130.5,0.2395,0.00014,19.06687]
[1777337459547,35.98,77388.0,130.5,0.2395,0.00014,19.06687]
[1777337459589,35.98,77388.0,130.5,0.2395,0.00014,19.06687]
[1777337459705,35.98,77388.0,130.5,0.2395,0.00014,19.06687]
[1777337459763,35.98,77369.17,130.5,0.23686,0.00014,18.94689]
[1777337461818,35.98,77362.91,130.5,0.23598,0.00014,18.90678]
[1777337462019,35.98,77362.82,130.5,0.23597,0.00014,18.90619]
[1777337462198,35.98,77362.82,130.5,0.23597,0.00014,18.90619]
[1777337463209,35.98,77362.74,130.5,0.23596,0.00014,18.90565]
[1777337467921,35.98,77365.46,130.5,0.23633,0.00014,18.92286]
[1777337471126,35.98,77366.38,130.5,0.23646,0.00014,18.9286]
[1777337471378,35.98,77366.38,130.5,0.23646,0.00014,18.9286]
[1777337471394,35.98,77366.38,130.5,0.23646,0.00014,18.9286]
[1777337471677,35.98,77366.38,130.5,0.23646,0.00014,18.9286]
[1777337471846,35.98,77375.35,130.5,0.23771,0.00014,18.98584]
[1777337471903,35.98,77375.35,130.5,0.23771,0.00014,18.98584]
[1777337477920,35.98,77378.69,130.5,0.23819,0.00014,19.00762]
[1777337479648,35.98,77380.51,130.5,0.23845,0.00014,19.01938]
[1777337485017,35.98,77378.17,130.5,0.23813,0.00014,19.00493]
[1777337485761,35.98,77378.17,130.5,0.23813,0.00014,19.00493]
[1777337485850,35.98,77378.17,130.5,0.23813,0.00014,19.00493]
[1777337485863,35.98,77378.17,130.5,0.23813,0.00014,19.00493]
[1777337485870,35.98,77378.17,130.5,0.23813,0.00014,19.00493]
[1777337485902,35.98,77378.77,130.5,0.23822,0.00014,19.00894]
[1777337486486,35.98,77370.4,130.5,0.23705,0.00014,18.95545]
[1777337489277,35.98,77362.21,130.5,0.2359,0.00014,18.90296]
[1777337490629,35.98,77362.21,130.5,0.2359,0.00014,18.90296]
[1777337492474,35.98,77360.75,130.5,0.23566,0.00014,18.88918]
[1777337492476,35.98,77360.75,130.5,0.23566,0.00014,18.88918]
[1777337493870,35.98,77359.67,130.5,0.23551,0.00014,18.88225]
[1777337493962,35.98,77360.73,130.5,0.23566,0.00014,18.88903]
[1777337494682,35.98,77360.73,130.5,0.23566,0.00014,18.88903]
[1777337497525,35.98,77370.05,130.5,0.23695,0.00014,18.94849]
[1777337503070,35.98,77364.22,130.5,0.23613,0.00014,18.91078]
[1777337508106,35.98,77363.38,130.5,0.23601,0.00014,18.90518]
[1777337511679,35.98,77362.31,130.5,0.23586,0.00014,18.89823]
[1777337511690,35.98,77362.31,130.5,0.23586,0.00014,18.89823]
[1777337513355,35.98,77362.1,130.5,0.23583,0.00014,18.89683]
[1777337513478,35.98,77362.1,130.5,0.23583,0.00014,18.89683]
[1777337514547,35.98,77361.51,130.5,0.23574,0.00014,18.89299]
[1777337516210,35.98,77351.37,130.5,0.23433,0.00014,18.82792]
[1777337516316,35.98,77351.37,130.5,0.23433,0.00014,18.82792]
[1777337516318,35.98,77351.37,130.5,0.23433,0.00014,18.82792]
[1777337516962,35.98,77345.08,130.5,0.23346,0.00014,18.78752]
[1777337516980,35.98,77345.08,130.5,0.23346,0.00014,18.78752]
[1777337516993,35.98,77345.08,130.5,0.23346,0.00014,18.78752]
[1777337517005,35.98,77345.08,130.5,0.23346,0.00014,18.78752]
[1777337517026,35.98,77345.08,130.5,0.23346,0.00014,18.78752]
[1777337517036,35.98,77345.08,130.5,0.23346,0.00014,18.78752]
[1777337517086,35.98,77345.08,130.5,0.23346,0.00014,18.78752]
[1777337517118,35.98,77345.08,130.5,0.23346,0.00014,18.78752]
[1777337517494,35.98,77345.08,130.5,0.23346,0.00014,18.78752]
[1777337517573,35.98,77345.08,130.5,0.23346,0.00014,18.78752]
[1777337517655,35.98,77345.08,130.5,0.23346,0.00014,18.78752]
[1777337517753,35.98,77345.08,130.5,0.23346,0.00014,18.78752]
[1777337517890,35.98,77345.08,130.5,0.23346,0.00014,18.78752]
[1777337517898,35.98,77329.99,130.5,0.23137,0.00014,18.69008]
[1777337517992,35.98,77329.99,130.5,0.23137,0.00014,18.69008]
[1777337518017,35.98,77329.99,130.5,0.23137,0.00014,18.69008]
[1777337518031,35.98,77329.99,130.5,0.23137,0.00014,18.69008]
[1777337518142,35.98,77329.99,130.5,0.23137,0.00014,18.69008]
[1777337518790,35.98,77329.99,130.5,0.23137,0.00014,18.69008]
[1777337518891,35.98,77319.35,130.5,0.2299,0.00014,18.6212]
[1777337519054,35.98,77319.35,130.5,0.2299,0.00014,18.6212]
[1777337519100,35.98,77319.35,130.5,0.2299,0.00014,18.6212]
[1777337519107,35.98,77319.35,130.5,0.2299,0.00014,18.6212]
[1777337519161,35.98,77319.35,130.5,0.2299,0.00014,18.6212]
[1777337519490,35.98,77319.35,130.5,0.2299,0.00014,18.6212]
[1777337520447,35.98,77314.09,130.5,0.22918,0.00014,18.58713]
[1777337520893,35.98,77314.09,130.5,0.22918,0.00014,18.58713]
[1777337521543,35.98,77312.28,130.5,0.22893,0.00014,18.57545]
[1777337522916,35.98,77310.69,130.5,0.22871,0.00014,18.56521]
[1777337523354,35.98,77310.55,130.5,0.2287,0.00014,18.56439]
[1777337526541,35.98,77316.63,130.5,0.22953,0.00014,18.60393]
[1777337526997,35.98,77311.5,130.5,0.22883,0.00014,18.57079]
[1777337531014,35.98,77308.88,130.5,0.22848,0.00014,18.55419]
[1777337531383,35.98,77308.88,130.5,0.22848,0.00014,18.55419]
[1777337531759,35.98,77308.88,130.5,0.22848,0.00014,18.55419]
[1777337531771,35.98,77308.88,130.5,0.22848,0.00014,18.55419]
[1777337531939,35.98,77308.88,130.5,0.22848,0.00014,18.55419]
[1777337531941,35.98,77307.97,130.5,0.22836,0.00014,18.54838]
[1777337532176,35.98,77307.97,130.5,0.22836,0.00014,18.54838]
[1777337532277,35.98,77305.57,130.5,0.22803,0.00014,18.53281]
[1777337533488,35.98,77305.57,130.5,0.22803,0.00014,18.53281]
[1777337533679,35.98,77305.57,130.5,0.22803,0.00014,18.53281]
[1777337533815,35.98,77305.57,130.5,0.22803,0.00014,18.53281]
[1777337535878,35.98,77300.5,130.5,0.22733,0.00014,18.49966]
[1777337537878,35.98,77294.17,130.5,0.22647,0.00014,18.45829]
[1777337538149,35.98,77293.91,130.5,0.22643,0.00014,18.45655]
[1777337538156,35.98,77293.91,130.5,0.22643,0.00014,18.45655]
[1777337538832,35.98,77293.91,130.5,0.22643,0.00014,18.45655]
[1777337544768,35.98,77291.86,130.5,0.22614,0.00014,18.44296]
[1777337549383,35.98,77292.89,130.5,0.22628,0.00014,18.44952]
[1777337553414,35.98,77296.56,130.5,0.22674,0.00014,18.46886]
[1777337553445,35.98,77296.56,130.5,0.22674,0.00014,18.46886]
[1777337554507,35.98,77296.74,130.5,0.22677,0.00014,18.46998]
[1777337554653,35.98,77296.74,130.5,0.22677,0.00014,18.46998]
[1777337554698,35.98,77296.74,130.5,0.22677,0.00014,18.46998]
[1777337554755,35.98,77300.99,130.5,0.22735,0.00014,18.4976]
[1777337559898,35.98,77305.97,130.5,0.22804,0.00014,18.53052]
[1777337560216,35.98,77305.45,130.5,0.22797,0.00014,18.52725]
[1777337560281,35.98,77305.45,130.5,0.22797,0.00014,18.52725]
[1777337560292,35.98,77305.45,130.5,0.22797,0.00014,18.52725]
[1777337560456,35.98,77305.45,130.5,0.22797,0.00014,18.52725]
[1777337560474,35.98,77305.45,130.5,0.22797,0.00014,18.52725]
[1777337560495,35.98,77305.45,130.5,0.22797,0.00014,18.52725]
[1777337560638,35.98,77313.87,130.5,0.22913,0.00014,18.58205]
[1777337561604,35.98,77313.87,130.5,0.22913,0.00014,18.58205]
[1777337566406,35.98,77323.39,130.5,0.23044,0.00014,18.64386]
[1777337568966,35.98,77322.22,130.5,0.23028,0.00014,18.63629]
[1777337572018,35.98,77323.79,130.5,0.23049,0.00014,18.64641]
[1777337574772,35.98,77323.7,130.5,0.23048,0.00014,18.64579]
[1777337576409,35.98,77324.62,130.5,0.23061,0.00014,18.65171]
[1777337576894,35.98,77334.21,130.5,0.23193,0.00014,18.71365]
[1777337579095,35.98,77339.15,130.5,0.23261,0.00014,18.74554]
[1777337579606,35.98,77339.25,130.5,0.23263,0.00014,18.74605]
[1777337580397,35.98,77339.25,130.5,0.23263,0.00014,18.74605]
[1777337584790,35.98,77331.84,130.5,0.23159,0.00014,18.69787]
[1777337589433,35.97,77331.47,130.5,0.23153,0.00014,18.69508]
[1777337594711,35.97,77332.02,130.5,0.2316,0.00014,18.69812]
[1777337596289,35.97,77331.77,130.5,0.23156,0.00014,18.69642]
[1777337597145,35.97,77331.81,130.5,0.23156,0.00014,18.69659]
[1777337600876,35.97,77338.27,130.5,0.23245,0.00014,18.73794]
[1777337600916,35.97,77338.27,130.5,0.23245,0.00014,18.73794]
[1777337600921,35.97,77338.27,130.5,0.23245,0.00014,18.73794]
[1777337601015,35.97,77338.02,130.5,0.23241,0.00014,18.73619]
[1777337603296,35.97,77344.29,130.5,0.23328,0.00014,18.77676]
[1777337605433,35.97,77344.16,130.5,0.23327,0.00014,18.77604]
[1777337605908,35.97,77344.16,130.5,0.23327,0.00014,18.77604]
[1777337607157,35.97,77353.6,130.5,0.23458,0.00014,18.8368]
[1777337607971,35.97,77353.6,130.5,0.23458,0.00014,18.8368]
[1777337609892,35.97,77357.34,130.5,0.2351,0.00014,18.86077]
[1777337609907,35.97,77357.34,130.5,0.2351,0.00014,18.86077]
[1777337610032,35.97,77357.34,130.5,0.2351,0.00014,18.86077]
[1777337612777,35.97,77360.38,130.5,0.23549,0.00014,18.87576]
[1777337613228,35.97,77360.75,130.5,0.23554,0.00014,18.87809]
[1777337614667,35.97,77364.2,130.5,0.23602,0.00014,18.90014]
[1777337618120,35.97,77370.55,130.5,0.2369,0.00014,18.94039]
[1777337618776,35.97,77370.55,130.5,0.2369,0.00014,18.94039]
[1777337620232,35.97,77369.64,130.5,0.23677,0.00014,18.93435]
[1777337620317,35.97,77369.64,130.5,0.23677,0.00014,18.93435]
[1777337620893,35.97,77362.54,130.5,0.23577,0.00014,18.88881]
[1777337626017,35.97,77360.51,130.5,0.23549,0.00014,18.8757]
[1777337629961,35.97,77369.12,130.5,0.23669,0.00014,18.93073]
[1777337632576,35.97,77367.89,130.5,0.23651,0.00014,18.9227]
[1777337635240,35.97,77372.86,130.5,0.2372,0.00014,18.95428]
[1777337635260,35.97,77372.86,130.5,0.2372,0.00014,18.95428]
[1777337635813,35.97,77372.86,130.5,0.2372,0.00014,18.95428]
[1777337636005,35.97,77372.99,130.5,0.23722,0.00014,18.95503]
[1777337636364,35.97,77372.99,130.5,0.23722,0.00014,18.95503]
[1777337640525,35.97,77374.22,130.5,0.2374,0.00014,18.96323]
[1777337641425,35.97,77376.39,130.5,0.2377,0.00014,18.97718]
[1777337642046,35.97,77385.46,130.5,0.23898,0.00014,19.03507]
[1777337644422,35.97,77391.85,130.5,0.23988,0.00014,19.07575]
[1777337647592,35.97,77393.23,130.5,0.24007,0.00014,19.08444]
[1777337647601,35.97,77393.23,130.5,0.24007,0.00014,19.08444]
[1777337650018,35.97,77394.0,130.5,0.24018,0.00014,19.08927]
[1777337650550,35.97,77395.46,130.5,0.24038,0.00014,19.0985]
[1777337651117,35.97,77395.83,130.5,0.24043,0.00014,19.10081]
[1777337652677,35.97,77394.95,130.5,0.24031,0.00014,19.09519]
[1777337652691,35.97,77394.95,130.5,0.24031,0.00014,19.09519]
[1777337652791,35.97,77394.95,130.5,0.24031,0.00014,19.09519]
[1777337655831,35.97,77388.88,130.5,0.23945,0.00014,19.05659]
[1777337659556,35.97,77389.93,130.5,0.2396,0.00014,19.06331]
[1777337661258,35.97,77391.04,130.5,0.23976,0.00014,19.07038]
[1777337662096,35.97,77390.46,130.5,0.23968,0.00014,19.06669]
[1777337662679,35.97,77390.46,130.5,0.23968,0.00014,19.06669]
[1777337667808,35.97,77391.69,130.5,0.23985,0.00014,19.07453]
[1777337673266,35.97,77394.48,130.5,0.24021,0.00014,19.08783]
[1777337678300,35.97,77393.51,130.5,0.24007,0.00014,19.08164]
[1777337682721,35.97,77394.16,130.5,0.24016,0.00014,19.08576]
[1777337682761,35.97,77394.16,130.5,0.24016,0.00014,19.08576]
[1777337682812,35.97,77393.62,130.5,0.24009,0.00014,19.08232]
[1777337683426,35.97,77393.62,130.5,0.24009,0.00014,19.08232]
[1777337687135,35.97,77391.84,130.5,0.23984,0.00014,19.07133]
[1777337687842,35.97,77391.84,130.5,0.23984,0.00014,19.07133]
[1777337694415,35.97,77389.77,130.5,0.23958,0.00014,19.05938]
[1777337698306,35.97,77393.79,130.5,0.24015,0.00014,19.08532]
[1777337699326,35.97,77395.48,130.5,0.24039,0.00014,19.09616]
[1777337701375,35.98,77401.26,130.5,0.24121,0.00014,19.13298]
[1777337701509,35.98,77401.26,130.5,0.24121,0.00014,19.13298]
[1777337701676,35.98,77403.68,130.5,0.24156,0.00014,19.14837]
[1777337707506,35.98,77407.39,130.5,0.2421,0.00014,19.1726]
[1777337712541,35.98,77414.41,130.5,0.2431,0.00014,19.21739]
[1777337714453,35.98,77414.75,130.5,0.24315,0.00014,19.21959]
[1777337720599,35.98,77420.53,130.5,0.24398,0.00014,19.25614]
[1777337721841,35.98,77420.53,130.5,0.24398,0.00014,19.25614]
[1777337721864,35.98,77420.53,130.5,0.24398,0.00014,19.25614]
[1777337721972,35.98,77420.68,130.5,0.244,0.00014,19.25709]
[1777337722741,35.98,77420.68,130.5,0.244,0.00014,19.25709]
[1777337724621,35.98,77411.33,130.5,0.24267,0.00014,19.1981]
[1777337730669,35.98,77411.12,130.5,0.24265,0.00014,19.19711]
[1777337735704,35.98,77411.08,130.5,0.24262,0.00014,19.19278]
[1777337740746,35.98,77410.14,130.5,0.24249,0.00014,19.18709]
[1777337746715,35.99,77416.3,130.5,0.24337,0.00014,19.22624]
[1777337746781,35.99,77416.93,130.5,0.24346,0.00014,19.23023]
[1777337748925,35.99,77417.03,130.5,0.24347,0.00014,19.23089]
[1777337749021,35.99,77417.03,130.5,0.24347,0.00014,19.23089]
[1777337754837,35.99,77416.28,130.5,0.24337,0.00014,19.22635]
[1777337759871,35.99,77418.87,130.5,0.24374,0.00014,19.24275]
[1777337761821,35.99,77418.73,130.5,0.24372,0.00014,19.24187]
[1777337766278,35.99,77419.74,130.5,0.24386,0.00014,19.24822]
[1777337766604,35.99,77419.74,130.5,0.24386,0.00014,19.24822]
[1777337771956,35.99,77419.28,130.5,0.2438,0.00014,19.24528]
[1777337772696,35.99,77419.28,130.5,0.2438,0.00014,19.24528]
[1777337772813,35.99,77419.28,130.5,0.2438,0.00014,19.24528]
[1777337778000,35.99,77428.35,130.5,0.24509,0.00014,19.30223]
[1777337778215,35.99,77428.35,130.5,0.24509,0.00014,19.30223]
[1777337782807,35.99,77428.19,130.5,0.24506,0.00014,19.30097]
[1777337783237,35.98,77428.18,130.5,0.24505,0.00014,19.30085]
[1777337783916,35.98,77428.18,130.5,0.24505,0.00014,19.30085]
[1777337784042,35.98,77430.14,130.5,0.24533,0.00014,19.31309]
[1777337787631,35.99,77430.71,130.5,0.24542,0.00014,19.3168]
[1777337788503,35.99,77431.72,130.5,0.24556,0.00014,19.32317]
[1777337795120,35.99,77432.29,130.5,0.24561,0.00014,19.32264]
[1777337800154,35.99,77432.74,130.5,0.24568,0.00014,19.32561]
[1777337803642,35.99,77437.07,130.5,0.2463,0.00014,19.35283]
[1777337805028,35.99,77436.72,130.5,0.24625,0.00014,19.35065]
[1777337806410,35.99,77426.73,130.5,0.24483,0.00014,19.28803]
[1777337812239,35.99,77422.88,130.5,0.2443,0.00014,19.26443]
[1777337813591,35.99,77422.61,130.5,0.24426,0.00014,19.26283]
[1777337819085,35.99,77422.52,130.5,0.24426,0.00014,19.26293]
[1777337819186,35.99,77423.31,130.5,0.24438,0.00014,19.26826]
[1777337819474,35.99,77423.31,130.5,0.24438,0.00014,19.26826]
[1777337822321,35.99,77421.54,130.5,0.24413,0.00014,19.2572]
[1777337822359,35.99,77421.54,130.5,0.24413,0.00014,19.2572]
[1777337822397,35.99,77421.54,130.5,0.24413,0.00014,19.2572]
[1777337822475,35.99,77421.54,130.5,0.24413,0.00014,19.2572]
[1777337822729,35.99,77421.54,130.5,0.24413,0.00014,19.2572]
[1777337826022,35.99,77408.55,130.5,0.24229,0.00014,19.17541]
[1777337832811,36.0,77407.91,130.5,0.24222,0.00014,19.17194]
[1777337837417,36.0,77407.61,130.5,0.24219,0.00014,19.17067]
[1777337841909,36.0,77407.13,130.5,0.24213,0.00014,19.1679]
[1777337842016,36.0,77401.88,130.5,0.24139,0.00014,19.1349]
[1777337842442,36.0,77401.88,130.5,0.24139,0.00014,19.1349]
[1777337849079,36.0,77397.77,130.5,0.24081,0.00014,19.10904]
[1777337849161,36.0,77396.56,130.5,0.24065,0.00014,19.10148]
[1777337852673,36.0,77396.85,130.5,0.24065,0.00014,19.09877]
[1777337854777,36.0,77397.35,130.5,0.24072,0.00014,19.10189]
[1777337854923,36.0,77397.35,130.5,0.24072,0.00014,19.10189]
[1777337854933,36.0,77397.39,130.5,0.24072,0.00014,19.10206]
[1777337856266,36.0,77397.39,130.5,0.24072,0.00014,19.10206]
[1777337856475,36.0,77401.61,130.5,0.24132,0.00014,19.12878]
[1777337856550,36.0,77405.54,130.5,0.24187,0.00014,19.1537]
[1777337861586,36.0,77406.91,130.5,0.24208,0.00014,19.16294]
[1777337863427,36.0,77406.8,130.5,0.24207,0.00014,19.16235]
[1777337864262,36.0,77406.8,130.5,0.24207,0.00014,19.16235]
[1777337864290,36.0,77401.79,130.5,0.24136,0.00014,19.13068]
[1777337868543,36.0,77399.37,130.5,0.24101,0.00014,19.1151]
[1777337869137,36.0,77399.37,130.5,0.24101,0.00014,19.1151]
[1777337869540,36.0,77399.22,130.5,0.24099,0.00014,19.11409]
[1777337870916,36.0,77397.64,130.5,0.24077,0.00014,19.10403]
[1777337871119,36.0,77397.65,130.5,0.24077,0.00014,19.10404]
[1777337876691,36.0,77399.4,130.5,0.24102,0.00014,19.11546]
[1777337881921,36.0,77400.29,130.5,0.24115,0.00014,19.1213]
[1777337887769,36.0,77405.77,130.5,0.24193,0.00014,19.15614]
[1777337892804,36.0,77399.8,130.5,0.24109,0.00014,19.11846]
[1777337893924,36.0,77399.8,130.5,0.24109,0.00014,19.11846]
[1777337899859,36.01,77401.39,130.5,0.24132,0.00014,19.12876]
[1777337902859,36.01,77401.42,130.5,0.24132,0.00014,19.12902]
[1777337903449,36.01,77401.06,130.5,0.24127,0.00014,19.12678]
[1777337909074,36.01,77405.67,130.5,0.24193,0.00014,19.15603]
[1777337914964,36.01,77406.93,130.5,0.24208,0.00014,19.16016]
[1777337919998,36.01,77406.41,130.5,0.24202,0.00014,19.15733]
[1777337921860,36.01,77407.93,130.5,0.24224,0.00014,19.16701]
[1777337922335,36.01,77407.52,130.5,0.24218,0.00014,19.1645]
[1777337923631,36.01,77409.77,130.5,0.2425,0.00014,19.1788]
[1777337927164,36.01,77405.05,130.5,0.24184,0.00014,19.14923]
[1777337927280,36.01,77405.05,130.5,0.24184,0.00014,19.14923]
[1777337927354,36.01,77402.41,130.5,0.24147,0.00014,19.13266]
[1777337927667,36.01,77402.41,130.5,0.24147,0.00014,19.13266]
[1777337927724,36.01,77402.41,130.5,0.24147,0.00014,19.13266]
[1777337927920,36.01,77402.41,130.5,0.24147,0.00014,19.13266]
[1777337928055,36.01,77392.99,130.5,0.24014,0.00014,19.07303]
[1777337928534,36.01,77392.99,130.5,0.24014,0.00014,19.07303]
[1777337929062,36.01,77383.89,130.5,0.23886,0.00014,19.01522]
[1777337934097,36.01,77384.52,130.5,0.23895,0.00014,19.01937]
[1777337939132,36.01,77384.72,130.5,0.23898,0.00014,19.02077]
[1777337941289,36.01,77383.78,130.5,0.23885,0.00014,19.01481]
[1777337943407,36.01,77381.42,130.5,0.23852,0.00014,18.99991]
[1777337950209,36.01,77380.69,130.5,0.23843,0.00014,18.99557]
[1777337955261,36.02,77380.12,130.5,0.23835,0.00014,18.9921]
[1777337959686,36.02,77380.73,130.5,0.23844,0.00014,18.99609]
[1777337963894,36.02,77384.66,130.5,0.23899,0.00014,19.02108]
[1777337969083,36.02,77383.64,130.5,0.23885,0.00014,19.01454]
[1777337974416,36.02,77385.57,130.5,0.23908,0.00014,19.0224]
[1777337974417,36.02,77385.57,130.5,0.23908,0.00014,19.0224]
[1777337980196,36.02,77383.2,130.5,0.23875,0.00014,19.00729]
[1777337982768,36.02,77381.57,130.5,0.23852,0.00014,18.99692]
[1777337989131,36.02,77380.85,130.5,0.23842,0.00014,18.99242]
[1777337994536,36.02,77380.93,130.5,0.23844,0.00014,18.99309]
[1777337997452,36.02,77380.94,130.5,0.23844,0.00014,18.9932]
[1777338000162,36.02,77380.65,130.5,0.2384,0.00014,18.99141]
[1777338000218,36.02,77380.65,130.5,0.2384,0.00014,18.99141]
[1777338000320,36.02,77380.65,130.5,0.2384,0.00014,18.99141]
[1777338000412,36.02,77381.36,130.5,0.2385,0.00014,18.99598]
[1777338000644,36.02,77381.36,130.5,0.2385,0.00014,18.99598]
[1777338002517,36.02,77369.65,130.5,0.23686,0.00014,18.92126]
[1777338002925,36.02,77369.65,130.5,0.23686,0.00014,18.92126]
[1777338002953,36.02,77369.65,130.5,0.23686,0.00014,18.92126]
[1777338003025,36.02,77368.95,130.5,0.23676,0.00014,18.91675]
[1777338003747,36.02,77368.95,130.5,0.23676,0.00014,18.91675]
[1777338003956,36.02,77379.04,130.5,0.23817,0.00014,18.9812]
[1777338005341,36.02,77379.04,130.5,0.23817,0.00014,18.9812]
[1777338010650,36.02,77387.16,130.5,0.23932,0.00014,19.0329]
[1777338014892,36.02,77387.66,130.5,0.23939,0.00014,19.03606]
[1777338014961,36.02,77387.66,130.5,0.23939,0.00014,19.03606]
[1777338015401,36.02,77386.57,130.5,0.23923,0.00014,19.02912]
[1777338015504,36.02,77386.57,130.5,0.23923,0.00014,19.02912]
[1777338015612,36.02,77386.57,130.5,0.23923,0.00014,19.02912]
[1777338015944,36.02,77374.31,130.5,0.23751,0.00014,18.9511]
[1777338017383,36.02,77363.4,130.5,0.23599,0.00014,18.88129]
[1777338022779,36.02,77363.41,130.5,0.23599,0.00014,18.88155]
[1777338024124,36.02,77363.4,130.5,0.23599,0.00014,18.88159]
[1777338024223,36.02,77363.27,130.5,0.23597,0.00014,18.88081]
[1777338027030,36.02,77363.24,130.5,0.23597,0.00014,18.88055]
[1777338032808,36.02,77362.79,130.5,0.23586,0.00014,18.87285]
[1777338037843,36.01,77361.82,130.5,0.23572,0.00014,18.86638]
[1777338041368,36.01,77362.16,130.5,0.23577,0.00014,18.86848]
[1777338041468,36.01,77362.07,130.5,0.23575,0.00014,18.86786]
[1777338046906,36.01,77359.23,130.5,0.23536,0.00014,18.8496]
[1777338051941,36.01,77360.68,130.5,0.23555,0.00014,18.85879]
[1777338056975,36.01,77363.64,130.5,0.23596,0.00014,18.87751]
[1777338062011,36.01,77357.87,130.5,0.23516,0.00014,18.84046]
[1777338064897,36.01,77357.4,130.5,0.23509,0.00014,18.83744]
[1777338070067,36.01,77356.32,130.5,0.23494,0.00014,18.83051]
[1777338075422,36.01,77354.51,130.5,0.23469,0.00014,18.8189]
[1777338080581,36.01,77356.59,130.5,0.23497,0.00014,18.83212]
[1777338085935,36.01,77357.12,130.5,0.23505,0.00014,18.83556]
[1777338091214,36.01,77354.55,130.5,0.23466,0.00014,18.81481]
[1777338096249,36.01,77358.35,130.5,0.23519,0.00014,18.83934]
[1777338099803,36.01,77357.49,130.5,0.23507,0.00014,18.83389]
[1777338100277,36.01,77355.43,130.5,0.23479,0.00014,18.82071]
[1777338102601,36.01,77354.39,130.5,0.23464,0.00014,18.81409]
[1777338106426,36.01,77354.24,130.5,0.23462,0.00014,18.8132]
[1777338107326,36.01,77342.58,130.5,0.23301,0.00014,18.73838]
[1777338112362,36.02,77345.26,130.5,0.23339,0.00014,18.75605]
[1777338117397,36.02,77346.23,130.5,0.23353,0.00014,18.7627]
[1777338122388,36.02,77342.32,130.5,0.233,0.00014,18.73784]
[1777338124436,36.02,77344.15,130.5,0.23325,0.00014,18.74979]
[1777338124529,36.02,77344.15,130.5,0.23325,0.00014,18.74979]
[1777338125162,36.02,77349.81,130.5,0.23404,0.00014,18.78623]
[1777338125173,36.02,77349.81,130.5,0.23404,0.00014,18.78623]
[1777338125182,36.02,77349.81,130.5,0.23404,0.00014,18.78623]
[1777338125198,36.02,77349.81,130.5,0.23404,0.00014,18.78623]
[1777338126777,36.02,77359.92,130.5,0.23545,0.00014,18.85106]
[1777338127239,36.02,77359.92,130.5,0.23545,0.00014,18.85106]
[1777338127331,36.02,77359.92,130.5,0.23545,0.00014,18.85106]
[1777338129473,36.02,77364.85,130.5,0.23613,0.00014,18.88251]
[1777338129800,36.02,77365.12,130.5,0.23617,0.00014,18.88417]
[1777338129882,36.02,77365.12,130.5,0.23617,0.00014,18.88417]
[1777338130023,36.02,77365.12,130.5,0.23617,0.00014,18.88417]
[1777338130489,36.02,77352.82,130.5,0.23446,0.00014,18.80533]
[1777338130600,36.02,77352.82,130.5,0.23446,0.00014,18.80533]
[1777338134098,36.02,77347.61,130.5,0.23373,0.00014,18.77201]
[1777338134122,36.02,77347.61,130.5,0.23373,0.00014,18.77201]
[1777338134682,36.02,77346.19,130.5,0.23354,0.00014,18.76293]
[1777338135165,36.02,77346.19,130.5,0.23354,0.00014,18.76293]
[1777338135524,36.02,77338.57,130.5,0.23248,0.00014,18.71397]
[1777338135934,36.02,77338.57,130.5,0.23248,0.00014,18.71397]
[1777338136530,36.02,77338.58,130.5,0.23248,0.00014,18.71402]
[1777338136745,36.02,77338.58,130.5,0.23248,0.00014,18.71402]
[1777338136859,36.02,77338.58,130.5,0.23248,0.00014,18.71402]
[1777338137538,36.02,77338.39,130.5,0.23246,0.00014,18.7129]
[1777338137636,36.02,77338.39,130.5,0.23246,0.00014,18.7129]
[1777338138126,36.02,77338.39,130.5,0.23246,0.00014,18.7129]
[1777338147214,36.02,77339.28,130.5,0.23257,0.00014,18.7179]
[1777338152782,36.01,77339.14,130.5,0.23253,0.00014,18.71627]
[1777338157702,36.01,77338.39,130.5,0.23237,0.00014,18.70621]
[1777338159900,36.01,77338.78,130.5,0.23243,0.00014,18.70871]
[1777338164218,36.01,77337.18,130.5,0.23221,0.00014,18.6984]
[1777338164429,36.01,77337.18,130.5,0.23221,0.00014,18.6984]
[1777338169331,36.01,77327.68,130.5,0.23089,0.00014,18.63678]
[1777338174362,36.01,77325.25,130.5,0.23055,0.00014,18.62102]
[1777338174896,36.01,77325.57,130.5,0.23059,0.00014,18.62307]
[1777338179073,36.01,77331.18,130.5,0.23136,0.00014,18.65918]
[1777338180861,36.01,77331.55,130.5,0.23141,0.00014,18.66152]
[1777338181581,36.01,77331.55,130.5,0.23141,0.00014,18.66152]
[1777338181091,36.01,77334.04,130.5,0.23176,0.00014,18.67768]
[1777338181717,36.01,77334.04,130.5,0.23176,0.00014,18.67768]
[1777338181723,36.01,77334.04,130.5,0.23176,0.00014,18.67768]
[1777338181939,36.01,77334.04,130.5,0.23176,0.00014,18.67768]
[1777338182229,36.01,77334.04,130.5,0.23176,0.00014,18.67768]
[1777338182305,36.01,77342.41,130.5,0.23292,0.00014,18.73175]
[1777338184939,36.01,77348.03,130.5,0.23371,0.00014,18.76797]
[1777338185255,36.01,77348.03,130.5,0.23371,0.00014,18.76797]
[1777338185878,36.01,77361.08,130.5,0.23552,0.00014,18.85176]
[1777338190913,36.01,77358.72,130.5,0.23519,0.00014,18.83645]
[1777338195947,36.01,77360.37,130.5,0.23541,0.00014,18.8468]
[1777338196936,36.01,77360.37,130.5,0.23541,0.00014,18.8468]
[1777338200897,36.01,77355.79,130.5,0.23477,0.00014,18.81734]
[1777338206019,36.01,77353.58,130.5,0.23446,0.00014,18.80309]
[1777338208771,36.01,77352.15,130.5,0.23427,0.00014,18.7939]
[1777338214777,36.01,77355.4,130.5,0.23468,0.00014,18.81034]
[1777338215081,36.01,77355.47,130.5,0.23469,0.00014,18.81078]
[1777338220317,36.01,77361.25,130.5,0.2355,0.00014,18.84775]
[1777338223703,36.01,77357.33,130.5,0.23495,0.00014,18.82255]
[1777338230187,36.01,77357.96,130.5,0.23503,0.00014,18.82656]
[1777338233300,36.01,77358.69,130.5,0.23514,0.00014,18.83123]
[1777338239250,36.01,77356.87,130.5,0.23488,0.00014,18.81953]
[1777338242242,36.01,77355.15,130.5,0.23464,0.00014,18.80857]
[1777338248313,36.01,77355.17,130.5,0.23465,0.00014,18.809]
[1777338253348,36.01,77356.26,130.5,0.23481,0.00014,18.81623]
[1777338258383,36.01,77358.5,130.5,0.23513,0.00014,18.83072]
[1777338263417,36.01,77359.37,130.5,0.23525,0.00014,18.83641]
[1777338266109,36.01,77360.85,130.5,0.23546,0.00014,18.84593]
[1777338266143,36.01,77360.85,130.5,0.23546,0.00014,18.84593]
[1777338266177,36.01,77360.85,130.5,0.23546,0.00014,18.84593]
[1777338266439,36.01,77366.82,130.5,0.23629,0.00014,18.88413]
[1777338266916,36.01,77366.82,130.5,0.23629,0.00014,18.88413]
[1777338272277,36.01,77371.44,130.5,0.23695,0.00014,18.91406]
[1777338279530,36.02,77371.37,130.5,0.23694,0.00014,18.91071]
[1777338284566,36.02,77371.15,130.5,0.23692,0.00014,18.91004]
[1777338289601,36.02,77371.2,130.5,0.23695,0.00014,18.9111]
[1777338294636,36.03,77371.13,130.5,0.23695,0.00014,18.91138]
[1777338299671,36.03,77372.8,130.5,0.2372,0.00014,18.92274]
[1777338304705,36.03,77374.38,130.5,0.23744,0.00014,18.93341]
[1777338309741,36.03,77375.27,130.5,0.23757,0.00014,18.93965]
[1777338314775,36.03,77377.1,130.5,0.23784,0.00014,18.95182]
[1777338319811,36.04,77374.06,130.5,0.23743,0.00014,18.93296]
[1777338321822,36.04,77374.18,130.5,0.23745,0.00014,18.93384]
[1777338322615,36.04,77374.16,130.5,0.23745,0.00014,18.93384]
[1777338327867,36.04,77371.97,130.5,0.23714,0.00014,18.91998]
[1777338328834,36.04,77371.97,130.5,0.23714,0.00014,18.91998]
[1777338329095,36.04,77371.97,130.5,0.23714,0.00014,18.91998]
[1777338333916,36.04,77371.02,130.5,0.23697,0.00014,18.90935]
[1777338339203,36.04,77376.95,130.5,0.2378,0.00014,18.94699]
[1777338343474,36.04,77372.32,130.5,0.23715,0.00014,18.91746]
[1777338344661,36.04,77372.06,130.5,0.23711,0.00014,18.91585]
[1777338350773,36.04,77370.22,130.5,0.23685,0.00014,18.90389]
[1777338355492,36.03,77371.42,130.5,0.23701,0.00014,18.91117]
[1777338355916,36.03,77371.63,130.5,0.23704,0.00014,18.91245]
[1777338356377,36.03,77371.63,130.5,0.23704,0.00014,18.91245]
[1777338357318,36.03,77371.98,130.5,0.23709,0.00014,18.91473]
[1777338363113,36.04,77371.61,130.5,0.23705,0.00014,18.91272]
[1777338364038,36.04,77371.61,130.5,0.23705,0.00014,18.91272]
[1777338367730,36.04,77372.96,130.5,0.23724,0.00014,18.92143]
[1777338373183,36.03,77371.67,130.5,0.23705,0.00014,18.91282]
[1777338374218,36.03,77371.67,130.5,0.23705,0.00014,18.91282]
[1777338379226,36.03,77371.21,130.5,0.23698,0.00014,18.90994]
[1777338382310,36.03,77371.5,130.5,0.23703,0.00014,18.91189]
[1777338383880,36.04,77371.38,130.5,0.23701,0.00014,18.91121]
[1777338387820,36.04,77364.37,130.5,0.23604,0.00014,18.86658]
[1777338387916,36.04,77362.16,130.5,0.23573,0.00014,18.85254]
[1777338388288,36.04,77359.63,130.5,0.23538,0.00014,18.83633]
[1777338391098,36.04,77357.52,130.5,0.23508,0.00014,18.82283]
[1777338391369,36.04,77357.52,130.5,0.23508,0.00014,18.82283]
[1777338391425,36.04,77357.52,130.5,0.23508,0.00014,18.82283]
[1777338392323,36.04,77361.07,130.5,0.23554,0.00014,18.84115]
[1777338394968,36.04,77369.93,130.5,0.23678,0.00014,18.89762]
[1777338397723,36.03,77370.06,130.5,0.23679,0.00014,18.89829]
[1777338397824,36.03,77370.09,130.5,0.23679,0.00014,18.89841]
[1777338399613,36.03,77370.09,130.5,0.23679,0.00014,18.89841]
[1777338404222,36.04,77368.88,130.5,0.23663,0.00014,18.89093]
[1777338404400,36.04,77368.7,130.5,0.23661,0.00014,18.88983]
[1777338406557,36.04,77367.58,130.5,0.23645,0.00014,18.88261]
[1777338406920,36.04,77370.19,130.5,0.23681,0.00014,18.89922]
[1777338407421,36.04,77370.62,130.5,0.23687,0.00014,18.90201]
[1777338411457,36.04,77371.75,130.5,0.23703,0.00014,18.9093]
[1777338413219,36.04,77373.77,130.5,0.23732,0.00014,18.92229]
[1777338414866,36.04,77374.32,130.5,0.2374,0.00014,18.92586]
[1777338415481,36.04,77375.04,130.5,0.2375,0.00014,18.93057]
[1777338419002,36.04,77378.49,130.5,0.23799,0.00014,18.95287]
[1777338419509,36.04,77378.92,130.5,0.23805,0.00014,18.95571]
[1777338420826,36.04,77378.92,130.5,0.23805,0.00014,18.95571]
[1777338420839,36.04,77378.92,130.5,0.23805,0.00014,18.95571]
[1777338420846,36.04,77379.1,130.5,0.23808,0.00014,18.95684]
[1777338421952,36.04,77383.0,130.5,0.23863,0.00014,18.98175]
[1777338422931,36.04,77388.05,130.5,0.23934,0.00014,19.0139]
[1777338425634,36.04,77394.45,130.5,0.24024,0.00014,19.05451]
[1777338426573,36.04,77395.11,130.5,0.24033,0.00014,19.05868]
[1777338427776,36.04,77395.38,130.5,0.24037,0.00014,19.06039]
[1777338431534,36.04,77394.15,130.5,0.2402,0.00014,19.05257]
[1777338431984,36.04,77394.0,130.5,0.24018,0.00014,19.05162]
[1777338434217,36.04,77385.33,130.5,0.23896,0.00014,18.99662]
[1777338434218,36.04,77385.33,130.5,0.23896,0.00014,18.99662]
[1777338439589,36.04,77385.98,130.5,0.23905,0.00014,19.00106]
[1777338439591,36.04,77385.98,130.5,0.23905,0.00014,19.00106]
[1777338439591,36.04,77385.98,130.5,0.23905,0.00014,19.00106]
[1777338445692,36.04,77388.52,130.5,0.23942,0.00014,19.01746]
[1777338450727,36.04,77390.61,130.5,0.23972,0.00014,19.03088]
[1777338455761,36.04,77390.94,130.5,0.23973,0.00014,19.02875]
[1777338460798,36.04,77390.4,130.5,0.23966,0.00014,19.02554]
[1777338463730,36.04,77390.31,130.5,0.23965,0.00014,19.02507]
[1777338468852,36.04,77385.73,130.5,0.23902,0.00014,18.99644]
[1777338472573,36.05,77385.7,130.5,0.23902,0.00014,18.99648]
[1777338472850,36.05,77385.7,130.5,0.23902,0.00014,18.99648]
[1777338473120,36.05,77381.38,130.5,0.23841,0.00014,18.9691]
[1777338473887,36.05,77376.62,130.5,0.23775,0.00014,18.93892]
[1777338477455,36.05,77375.0,130.5,0.23752,0.00014,18.92869]
[1777338477916,36.05,77375.04,130.5,0.23753,0.00014,18.92897]
[1777338479548,36.05,77375.09,130.5,0.23753,0.00014,18.92919]
[1777338479768,36.05,77375.09,130.5,0.23753,0.00014,18.92919]
[1777338479776,36.05,77375.09,130.5,0.23753,0.00014,18.92919]
[1777338482026,36.05,77373.54,130.5,0.23731,0.00014,18.91914]
[1777338487153,36.04,77370.92,130.5,0.23694,0.00014,18.90199]
[1777338493020,36.04,77377.23,130.5,0.23781,0.00014,18.9417]
[1777338494122,36.04,77377.23,130.5,0.23781,0.00014,18.9417]
[1777338494596,36.04,77377.23,130.5,0.23781,0.00014,18.9417]
[1777338494638,36.04,77377.23,130.5,0.23781,0.00014,18.9417]
[1777338494871,36.04,77377.46,130.5,0.23783,0.00014,18.94294]
[1777338499948,36.04,77385.15,130.5,0.23891,0.00014,18.99173]
[1777338504595,36.04,77384.08,130.5,0.23876,0.00014,18.98476]
[1777338507422,36.04,77375.38,130.5,0.23754,0.00014,18.92934]
[1777338507445,36.04,77375.24,130.5,0.23752,0.00014,18.92849]
[1777338508183,36.04,77375.24,130.5,0.23752,0.00014,18.92849]
[1777338511024,36.04,77375.42,130.5,0.23754,0.00014,18.92946]
[1777338511481,36.04,77375.42,130.5,0.23754,0.00014,18.92946]
[1777338512295,36.04,77375.42,130.5,0.2375,0.00014,18.92488]
[1777338514779,36.04,77375.46,130.5,0.2375,0.00014,18.92507]
[1777338515752,36.04,77375.46,130.5,0.2375,0.00014,18.92495]
[1777338515853,36.04,77375.54,130.5,0.23751,0.00014,18.9254]
[1777338524108,36.04,77375.84,130.5,0.23755,0.00014,18.92731]
[1777338529272,36.04,77375.29,130.5,0.23747,0.00014,18.92376]
[1777338530370,36.04,77375.29,130.5,0.23747,0.00014,18.92376]
[1777338536322,36.04,77374.75,130.5,0.23741,0.00014,18.92082]
[1777338537702,36.04,77374.75,130.5,0.23741,0.00014,18.92082]
[1777338542848,36.04,77373.24,130.5,0.2372,0.00014,18.91118]
[1777338549852,36.04,77374.75,130.5,0.23741,0.00014,18.92067]
[1777338554520,36.04,77374.61,130.5,0.23738,0.00014,18.91963]
[1777338559962,36.04,77373.89,130.5,0.23729,0.00014,18.9153]
[1777338560315,36.04,77373.26,130.5,0.2372,0.00014,18.91136]
[1777338563723,36.04,77364.92,130.5,0.23604,0.00014,18.85836]
[1777338563917,36.04,77364.92,130.5,0.23604,0.00014,18.85836]
[1777338563944,36.04,77364.75,130.5,0.23602,0.00014,18.85737]
[1777338565527,36.04,77355.99,130.5,0.2348,0.00014,18.8013]
[1777338570562,36.04,77356.9,130.5,0.23493,0.00014,18.80725]
[1777338572193,36.04,77356.94,130.5,0.2349,0.00014,18.80312]
[1777338577611,36.04,77356.12,130.5,0.23479,0.00014,18.79796]
[1777338582646,36.04,77355.93,130.5,0.23476,0.00014,18.79687]
[1777338587681,36.04,77357.64,130.5,0.235,0.00014,18.80794]
[1777338592716,36.04,77362.25,130.5,0.23565,0.00014,18.8375]
[1777338597751,36.04,77360.83,130.5,0.23545,0.00014,18.82834]
[1777338599224,36.04,77361.76,130.5,0.23558,0.00014,18.83428]
[1777338604316,36.04,77367.12,130.5,0.23632,0.00014,18.86841]
[1777338604328,36.04,77367.12,130.5,0.23632,0.00014,18.86841]
[1777338606266,36.04,77369.82,130.5,0.2367,0.00014,18.88553]
[1777338606280,36.04,77369.82,130.5,0.2367,0.00014,18.88553]
[1777338606521,36.04,77369.82,130.5,0.2367,0.00014,18.88553]
[1777338607521,36.04,77371.11,130.5,0.23688,0.00014,18.89368]
[1777338609775,36.04,77370.78,130.5,0.23683,0.00014,18.89141]
[1777338609838,36.04,77370.82,130.5,0.23683,0.00014,18.89159]
[1777338613880,36.04,77370.21,130.5,0.23674,0.00014,18.8875]
[1777338613970,36.04,77370.21,130.5,0.23674,0.00014,18.8875]
[1777338614009,36.04,77368.3,130.5,0.23647,0.00014,18.87525]
[1777338614594,36.04,77368.3,130.5,0.23647,0.00014,18.87525]
[1777338619908,36.04,77363.86,130.5,0.23585,0.00014,18.84663]
[1777338620984,36.04,77363.86,130.5,0.23585,0.00014,18.84663]
[1777338632998,36.04,77361.56,130.5,0.23548,0.00014,18.82722]
[1777338638035,36.04,77352.4,130.5,0.23421,0.00014,18.76864]
[1777338643071,36.04,77351.36,130.5,0.23407,0.00014,18.76232]
[1777338643093,36.04,77351.36,130.5,0.23407,0.00014,18.76232]
[1777338643990,36.04,77351.36,130.5,0.23407,0.00014,18.76232]
[1777338643998,36.04,77351.36,130.5,0.23407,0.00014,18.76232]
[1777338644027,36.04,77351.36,130.5,0.23407,0.00014,18.76232]
[1777338644091,36.04,77350.45,130.5,0.23395,0.00014,18.75656]
[1777338644151,36.04,77350.45,130.5,0.23395,0.00014,18.75656]
[1777338644682,36.04,77350.45,130.5,0.23395,0.00014,18.75656]
[1777338645085,36.04,77348.2,130.5,0.23363,0.00014,18.74208]
[1777338645537,36.04,77348.2,130.5,0.23363,0.00014,18.74208]
[1777338649915,36.04,77346.02,130.5,0.23332,0.00014,18.72754]
[1777338649974,36.04,77345.87,130.5,0.2333,0.00014,18.72644]
[1777338655156,36.04,77348.64,130.5,0.23368,0.00014,18.74402]
[1777338657301,36.04,77351.12,130.5,0.23402,0.00014,18.75989]
[1777338657402,36.04,77350.98,130.5,0.234,0.00014,18.75893]
[1777338663174,36.04,77355.96,130.5,0.23469,0.00014,18.79098]
[1777338667060,36.04,77358.19,130.5,0.235,0.00014,18.80525]
[1777338667313,36.04,77358.11,130.5,0.23499,0.00014,18.80473]
[1777338667851,36.04,77358.11,130.5,0.23499,0.00014,18.80473]
[1777338669909,36.04,77358.63,130.5,0.23506,0.00014,18.80793]
[1777338670010,36.04,77358.63,130.5,0.23506,0.00014,18.80793]
[1777338670537,36.04,77358.63,130.5,0.23506,0.00014,18.80793]
[1777338670638,36.04,77358.74,130.5,0.23507,0.00014,18.80851]
[1777338672186,36.04,77358.57,130.5,0.23505,0.00014,18.80742]
[1777338672187,36.04,77358.57,130.5,0.23505,0.00014,18.80742]
[1777338677310,36.04,77361.5,130.5,0.23546,0.00014,18.82614]
[1777338682345,36.04,77360.5,130.5,0.23532,0.00014,18.81963]
[1777338687721,36.03,77359.75,130.5,0.23521,0.00014,18.81475]
[1777338693422,36.03,77357.82,130.5,0.2349,0.00014,18.79789]
[1777338698493,36.03,77357.88,130.5,0.23491,0.00014,18.79816]
[1777338703821,36.03,77358.45,130.5,0.23499,0.00014,18.80176]
[1777338709773,36.03,77358.05,130.5,0.23493,0.00014,18.79917]
[1777338715577,36.03,77358.93,130.5,0.23506,0.00014,18.80487]
[1777338720610,36.03,77360.12,130.5,0.23522,0.00014,18.81253]
[1777338725647,36.03,77360.96,130.5,0.23534,0.00014,18.81792]
[1777338730682,36.03,77355.91,130.5,0.23464,0.00014,18.78565]
[1777338731422,36.03,77355.91,130.5,0.23464,0.00014,18.78565]
[1777338731689,36.03,77353.76,130.5,0.23434,0.00014,18.7719]
[1777338737051,36.03,77358.61,130.5,0.23501,0.00014,18.80267]
[1777338737152,36.03,77358.18,130.5,0.23495,0.00014,18.79982]
[1777338740582,36.03,77360.2,130.5,0.23523,0.00014,18.81276]
[1777338745910,36.03,77359.79,130.5,0.23517,0.00014,18.81011]
[1777338751828,36.03,77360.06,130.5,0.23517,0.00014,18.80735]
[1777338756864,36.03,77361.0,130.5,0.2353,0.00014,18.81329]
[1777338759526,36.03,77361.0,130.5,0.2353,0.00014,18.81329]
[1777338764156,36.03,77361.45,130.5,0.23536,0.00014,18.81606]
[1777338767158,36.03,77365.25,130.5,0.23589,0.00014,18.84021]
[1777338772976,36.03,77365.81,130.5,0.23596,0.00014,18.84343]
[1777338776545,36.03,77365.7,130.5,0.23594,0.00014,18.84262]
[1777338782041,36.03,77366.0,130.5,0.23597,0.00014,18.8442]
[1777338787076,36.03,77369.68,130.5,0.23648,0.00014,18.86736]
[1777338791622,36.03,77367.68,130.5,0.2362,0.00014,18.85435]
[1777338798426,36.03,77367.64,130.5,0.23618,0.00014,18.85383]
[1777338802081,36.03,77367.64,130.5,0.23618,0.00014,18.85367]
[1777338802182,36.02,77367.64,130.5,0.23618,0.00014,18.85351]
[1777338807237,36.02,77371.28,130.5,0.23668,0.00014,18.87658]
[1777338812595,36.02,77366.95,130.5,0.23604,0.00014,18.84437]
[1777338818314,36.02,77368.25,130.5,0.23622,0.00014,18.8526]
[1777338824125,36.02,77368.29,130.5,0.23622,0.00014,18.85281]
[1777338829835,36.02,77369.64,130.5,0.23641,0.00014,18.86134]
[1777338836772,36.02,77369.7,130.5,0.23641,0.00014,18.8616]
[1777338841843,36.02,77369.41,130.5,0.23637,0.00014,18.85958]
[1777338847517,36.02,77369.89,130.5,0.23643,0.00014,18.86255]
[1777338852552,36.02,77369.13,130.5,0.23633,0.00014,18.85759]
[1777338858594,36.02,77368.71,130.5,0.23627,0.00014,18.85482]
[1777338862150,36.02,77369.82,130.5,0.23642,0.00014,18.8619]
[1777338862189,36.02,77370.25,130.5,0.23648,0.00014,18.86463]
[1777338864018,36.02,77369.83,130.5,0.23642,0.00014,18.86195]
[1777338869671,36.02,77368.81,130.5,0.23627,0.00014,18.85522]
[1777338872626,36.02,77368.51,130.5,0.23623,0.00014,18.85328]
[1777338873921,36.02,77357.89,130.5,0.23471,0.00014,18.78084]
[1777338874665,36.02,77357.89,130.5,0.23471,0.00014,18.78084]
[1777338874713,36.02,77357.89,130.5,0.23471,0.00014,18.78084]
[1777338874765,36.02,77352.7,130.5,0.23399,0.00014,18.74761]
[1777338876788,36.02,77352.61,130.5,0.23398,0.00014,18.74701]
[1777338877911,36.02,77351.68,130.5,0.23385,0.00014,18.74101]
[1777338878013,36.02,77351.82,130.5,0.23387,0.00014,18.74189]
[1777338880610,36.02,77352.16,130.5,0.23392,0.00014,18.74425]
[1777338880747,36.02,77352.12,130.5,0.23391,0.00014,18.74408]
[1777338881452,36.02,77352.12,130.5,0.23391,0.00014,18.74408]
[1777338881755,36.02,77352.06,130.5,0.23391,0.00014,18.74378]
[1777338885430,36.02,77352.69,130.5,0.234,0.00014,18.74809]
[1777338889673,36.02,77353.77,130.5,0.23416,0.00014,18.75523]
[1777338889767,36.02,77353.77,130.5,0.23416,0.00014,18.75537]
[1777338890541,36.02,77353.77,130.5,0.23416,0.00014,18.75537]
[1777338891825,36.02,77354.11,130.5,0.23421,0.00014,18.75756]
[1777338895582,36.02,77352.66,130.5,0.23401,0.00014,18.74845]
[1777338895854,36.02,77350.88,130.5,0.23376,0.00014,18.73709]
[1777338897044,36.02,77350.88,130.5,0.23376,0.00014,18.73709]
[1777338902864,36.02,77349.59,130.5,0.23358,0.00014,18.7286]
[1777338907938,36.02,77345.68,130.5,0.23303,0.00014,18.70332]
[1777338909899,36.02,77345.51,130.5,0.23301,0.00014,18.70221]
[1777338910052,36.02,77345.51,130.5,0.23301,0.00014,18.70221]
[1777338915994,36.02,77344.25,130.5,0.23283,0.00014,18.69405]
[1777338923042,36.02,77340.67,130.5,0.23234,0.00014,18.67104]
[1777338928078,36.02,77340.87,130.5,0.23237,0.00014,18.67234]
[1777338929153,36.02,77340.87,130.5,0.23237,0.00014,18.67234]
[1777338929253,36.02,77340.76,130.5,0.23235,0.00014,18.67163]
[1777338931133,36.02,77340.68,130.5,0.23234,0.00014,18.67099]
[1777338934009,36.02,77340.43,130.5,0.23226,0.00014,18.66459]
[1777338936967,36.02,77337.57,130.5,0.23185,0.00014,18.6458]
[1777338937275,36.02,77337.57,130.5,0.23185,0.00014,18.6458]
[1777338937337,36.02,77336.62,130.5,0.23172,0.00014,18.63957]
[1777338937799,36.02,77336.62,130.5,0.23172,0.00014,18.63957]
[1777338938148,36.02,77332.67,130.5,0.23117,0.00014,18.61388]
[1777338938390,36.02,77332.67,130.5,0.23117,0.00014,18.61388]
[1777338938533,36.02,77332.67,130.5,0.23117,0.00014,18.61388]
[1777338938546,36.02,77332.67,130.5,0.23117,0.00014,18.61388]
[1777338938827,36.02,77332.67,130.5,0.23117,0.00014,18.61388]
[1777338939155,36.02,77328.91,130.5,0.23065,0.00014,18.58953]
[1777338944190,36.02,77323.6,130.5,0.2299,0.00014,18.5546]
[1777338946975,36.02,77323.17,130.5,0.22984,0.00014,18.55161]
[1777338947216,36.01,77325.51,130.5,0.23016,0.00014,18.56665]
[1777338949107,36.02,77327.12,130.5,0.23038,0.00014,18.57707]
[1777338949108,36.02,77327.12,130.5,0.23038,0.00014,18.57707]
[1777338950572,36.02,77329.3,130.5,0.23068,0.00014,18.59116]
[1777338952897,36.01,77337.61,130.5,0.23183,0.00014,18.64473]
[1777338954526,36.01,77337.88,130.5,0.23186,0.00014,18.64633]
[1777338961137,36.01,77339.6,130.5,0.23209,0.00014,18.65708]
[1777338964977,36.01,77340.12,130.5,0.23216,0.00014,18.66033]
[1777338969396,36.01,77340.35,130.5,0.2322,0.00014,18.66188]
[1777338971462,36.01,77340.36,130.5,0.2322,0.00014,18.66196]
[1777338974599,36.01,77340.81,130.5,0.23226,0.00014,18.66497]
[1777338975413,36.01,77340.86,130.5,0.23227,0.00014,18.66543]
[1777338980448,36.02,77341.01,130.5,0.23231,0.00014,18.66711]
[1777338985483,36.02,77341.02,130.5,0.23233,0.00014,18.6679]
[1777338989124,36.02,77341.18,130.5,0.23236,0.00014,18.66922]
[1777338989225,36.02,77338.66,130.5,0.23202,0.00014,18.6533]
[1777338994769,36.02,77338.21,130.5,0.23192,0.00014,18.64617]
[1777338995452,36.02,77338.18,130.5,0.23192,0.00014,18.64608]
[1777338995526,36.02,77338.18,130.5,0.23192,0.00014,18.64608]
[1777338995546,36.02,77338.18,130.5,0.23192,0.00014,18.64608]
[1777338999908,36.02,77332.6,130.5,0.23115,0.00014,18.61008]
[1777339003936,36.02,77330.9,130.5,0.23091,0.00014,18.59916]
[1777339005309,36.02,77330.86,130.5,0.23091,0.00014,18.59892]
[1777339005325,36.02,77330.86,130.5,0.23091,0.00014,18.59892]
[1777339007754,36.02,77337.15,130.5,0.23178,0.00014,18.63947]
[1777339008657,36.02,77337.57,130.5,0.23184,0.00014,18.64215]
[1777339008925,36.02,77337.57,130.5,0.23184,0.00014,18.64215]
[1777339009499,36.02,77337.57,130.5,0.23183,0.00014,18.64212]
[1777339010785,36.02,77341.57,130.5,0.23239,0.00014,18.66789]
[1777339010920,36.02,77341.57,130.5,0.23239,0.00014,18.66789]
[1777339011021,36.02,77344.15,130.5,0.23275,0.00014,18.68441]
[1777339012007,36.02,77344.15,130.5,0.23275,0.00014,18.68441]
[1777339016045,36.02,77345.34,130.5,0.23292,0.00014,18.69236]
[1777339022025,36.02,77345.53,130.5,0.23296,0.00014,18.69424]
[1777339024442,36.03,77346.04,130.5,0.23304,0.00014,18.69805]
[1777339031018,36.03,77346.45,130.5,0.2331,0.00014,18.7009]
[1777339036771,36.03,77346.51,130.5,0.23311,0.00014,18.70134]
[1777339041900,36.03,77341.91,130.5,0.23247,0.00014,18.67181]
[1777339049149,36.03,77338.38,130.5,0.23199,0.00014,18.64926]
[1777339049250,36.03,77338.16,130.5,0.23197,0.00014,18.64812]
[1777339050155,36.03,77338.16,130.5,0.23197,0.00014,18.64812]
[1777339051945,36.03,77327.78,130.5,0.23049,0.00014,18.57663]
[1777339052537,36.03,77327.78,130.5,0.23049,0.00014,18.57663]
[1777339054576,36.03,77327.67,130.5,0.23048,0.00014,18.57598]
[1777339054577,36.03,77327.67,130.5,0.23048,0.00014,18.57598]
[1777339054696,36.03,77327.67,130.5,0.23048,0.00014,18.57598]
[1777339054709,36.03,77327.67,130.5,0.23048,0.00014,18.57598]
[1777339054854,36.03,77327.67,130.5,0.23048,0.00014,18.57598]
[1777339055365,36.03,77325.57,130.5,0.23019,0.00014,18.56232]
[1777339061138,36.03,77321.59,130.5,0.22963,0.00014,18.53636]
[1777339067051,36.03,77320.37,130.5,0.22946,0.00014,18.5282]
[1777339071816,36.03,77320.43,130.5,0.22947,0.00014,18.52849]
[1777339078470,36.03,77320.61,130.5,0.22949,0.00014,18.52953]
[1777339079159,36.03,77320.61,130.5,0.22949,0.00014,18.52948]
[1777339079263,36.03,77317.19,130.5,0.22901,0.00014,18.50731]
[1777339081226,36.03,77316.99,130.5,0.22898,0.00014,18.50589]
[1777339084192,36.03,77316.18,130.5,0.22887,0.00014,18.50046]
[1777339084200,36.03,77316.18,130.5,0.22887,0.00014,18.50046]
[1777339084963,36.03,77316.18,130.5,0.22887,0.00014,18.50044]
[1777339085204,36.03,77316.18,130.5,0.22887,0.00014,18.50044]
[1777339087144,36.02,77308.48,130.5,0.22781,0.00014,18.45037]
[1777339087612,36.02,77306.93,130.5,0.22759,0.00014,18.44025]
[1777339087627,36.02,77306.93,130.5,0.22759,0.00014,18.44025]
[1777339089036,36.02,77305.82,130.5,0.22744,0.00014,18.43299]
[1777339090772,36.02,77303.89,130.5,0.22717,0.00014,18.42037]
[1777339092778,36.02,77303.65,130.5,0.22714,0.00014,18.41876]
[1777339095738,36.02,77303.55,130.5,0.22713,0.00014,18.41804]
[1777339096253,36.02,77303.55,130.5,0.22713,0.00014,18.41804]
[1777339096981,36.02,77296.98,130.5,0.22622,0.00014,18.37522]
[1777339098468,36.02,77295.99,130.5,0.22609,0.00014,18.36879]
[1777339098483,36.02,77295.99,130.5,0.22609,0.00014,18.36879]
[1777339102430,36.02,77292.18,130.5,0.22557,0.00014,18.34406]
[1777339103767,36.02,77292.15,130.5,0.22557,0.00014,18.34392]
[1777339103854,36.02,77292.15,130.5,0.22557,0.00014,18.34392]
[1777339104407,36.02,77289.84,130.5,0.22525,0.00014,18.32888]
[1777339107331,36.02,77281.55,130.5,0.22412,0.00014,18.27453]
[1777339113830,36.02,77282.44,130.5,0.2242,0.00014,18.27581]
[1777339114439,36.02,77282.44,130.5,0.2242,0.00014,18.27581]
[1777339121746,36.02,77287.78,130.5,0.22493,0.00014,18.31045]
[1777339121757,36.02,77287.78,130.5,0.22493,0.00014,18.31045]
[1777339122251,36.02,77287.78,130.5,0.22493,0.00014,18.31045]
[1777339122255,36.02,77287.78,130.5,0.22493,0.00014,18.31045]
[1777339122289,36.02,77287.78,130.5,0.22493,0.00014,18.31045]
[1777339122436,36.02,77294.17,130.5,0.2258,0.00014,18.35207]
[1777339124351,36.02,77297.4,130.5,0.22624,0.00014,18.37313]
[1777339126233,36.02,77297.66,130.5,0.22627,0.00014,18.3748]
[1777339126421,36.02,77297.66,130.5,0.22627,0.00014,18.3748]
[1777339131915,36.02,77297.23,130.5,0.22621,0.00014,18.3719]
[1777339131919,36.02,77297.23,130.5,0.22621,0.00014,18.3719]
[1777339132304,36.02,77297.23,130.5,0.22621,0.00014,18.3719]
[1777339135204,36.02,77289.18,130.5,0.22511,0.00014,18.31948]
[1777339140562,36.02,77291.33,130.5,0.22541,0.00014,18.33371]
[1777339143788,36.02,77287.22,130.5,0.22485,0.00014,18.30698]
[1777339143881,36.02,77287.22,130.5,0.22485,0.00014,18.30698]
[1777339144590,36.02,77284.69,130.5,0.22451,0.00014,18.29038]
[1777339150623,36.02,77286.41,130.5,0.22473,0.00014,18.30134]
[1777339150856,36.02,77286.41,130.5,0.22473,0.00014,18.3012]
[1777339157317,36.02,77286.52,130.5,0.22475,0.00014,18.30204]
[1777339160447,36.02,77285.69,130.5,0.22464,0.00014,18.29699]
[1777339160509,36.02,77285.46,130.5,0.22462,0.00014,18.29563]
[1777339165873,36.02,77282.74,130.5,0.22425,0.00014,18.27815]
[1777339166187,36.02,77282.74,130.5,0.22425,0.00014,18.27815]
[1777339168860,36.03,77281.48,130.5,0.22408,0.00014,18.27008]
[1777339169744,36.03,77282.05,130.5,0.22416,0.00014,18.27389]
[1777339172562,36.03,77281.92,130.5,0.22415,0.00014,18.2732]
[1777339177764,36.03,77277.4,130.5,0.2235,0.00014,18.23938]
[1777339179608,36.03,77275.88,130.5,0.2233,0.00014,18.22945]
[1777339181560,36.03,77264.1,130.5,0.2217,0.00014,18.15241]
[1777339183087,36.03,77263.4,130.5,0.22161,0.00014,18.14793]
[1777339183183,36.03,77262.7,130.5,0.22152,0.00014,18.14345]
[1777339185402,36.03,77261.54,130.5,0.22136,0.00014,18.13584]
[1777339186461,36.03,77261.45,130.5,0.22135,0.00014,18.13523]
[1777339186496,36.03,77260.46,130.5,0.22122,0.00014,18.12873]
[1777339187891,36.03,77251.63,130.5,0.22002,0.00013,18.07056]
[1777339189700,36.03,77251.46,130.5,0.22,0.00013,18.06937]
[1777339189781,36.03,77251.46,130.5,0.22,0.00013,18.06937]
[1777339191896,36.03,77244.6,130.5,0.21907,0.00013,18.02406]
[1777339194203,36.03,77240.24,130.5,0.21849,0.00013,17.99525]
[1777339194338,36.03,77240.24,130.5,0.21849,0.00013,17.99525]
[1777339194373,36.03,77240.24,130.5,0.21849,0.00013,17.99525]
[1777339198037,36.03,77241.23,130.5,0.21862,0.00013,18.00173]
[1777339198903,36.03,77240.15,130.5,0.21847,0.00013,17.9946]
[1777339199224,36.03,77240.15,130.5,0.21847,0.00013,17.9946]
[1777339200450,36.03,77228.58,130.5,0.21692,0.00013,17.91817]
[1777339201753,36.03,77229.41,130.5,0.21704,0.00013,17.92374]
[1777339201916,36.03,77229.41,130.5,0.21704,0.00013,17.92374]
[1777339207518,36.03,77237.05,130.5,0.21806,0.00013,17.97434]
[1777339212039,36.03,77235.57,130.5,0.21786,0.00013,17.96458]
[1777339217431,36.03,77235.52,130.5,0.21786,0.00013,17.96422]
[1777339222045,36.03,77228.84,130.5,0.21696,0.00013,17.92016]
[1777339227165,36.03,77232.37,130.5,0.21744,0.00013,17.94362]
[1777339232200,36.03,77233.76,130.5,0.21759,0.00013,17.94831]
[1777339239251,36.03,77233.41,130.5,0.21754,0.00013,17.94581]
[1777339244285,36.03,77234.55,130.5,0.21769,0.00013,17.95317]
[1777339248650,36.03,77233.03,130.5,0.21748,0.00013,17.94302]
[1777339254768,36.03,77233.41,130.5,0.21753,0.00013,17.9453]
[1777339258841,36.02,77232.51,130.5,0.2174,0.00013,17.93926]
[1777339264426,36.02,77233.93,130.5,0.21759,0.00013,17.94838]
[1777339268349,36.02,77234.04,130.5,0.2176,0.00013,17.94901]
[1777339268481,36.02,77234.04,130.5,0.2176,0.00013,17.94901]
[1777339268706,36.02,77236.05,130.5,0.21787,0.00013,17.96219]
[1777339268790,36.02,77236.05,130.5,0.21787,0.00013,17.96219]
[1777339269558,36.02,77249.05,130.5,0.21962,0.00013,18.04798]
[1777339270126,36.02,77249.05,130.5,0.21962,0.00013,18.04798]
[1777339270805,36.02,77254.29,130.5,0.22032,0.00013,18.08244]
[1777339272577,36.02,77253.97,130.5,0.22028,0.00013,18.08026]
[1777339278528,36.02,77254.23,130.5,0.2203,0.00013,18.08154]
[1777339278967,36.02,77254.23,130.5,0.2203,0.00013,18.08154]
[1777339283250,36.02,77254.6,130.5,0.22035,0.00013,18.08375]
[1777339283261,36.02,77254.6,130.5,0.22035,0.00013,18.08375]
[1777339288599,36.02,77254.88,130.5,0.22038,0.00013,18.08522]
[1777339293704,36.02,77255.14,130.5,0.22037,0.00013,18.08225]
[1777339299675,36.02,77256.91,130.5,0.2206,0.00013,18.09356]
[1777339304711,36.02,77258.12,130.5,0.22076,0.00014,18.10124]
[1777339309746,36.02,77257.07,130.5,0.22061,0.00013,18.09409]
[1777339310537,36.02,77257.07,130.5,0.22061,0.00013,18.09409]
[1777339311424,36.02,77255.1,130.5,0.22035,0.00013,18.08109]
[1777339316053,36.02,77258.12,130.5,0.22075,0.00014,18.10078]
[1777339321893,36.02,77259.53,130.5,0.22093,0.00014,18.10977]
[1777339322017,36.02,77259.53,130.5,0.22093,0.00014,18.10977]
[1777339323718,36.01,77259.59,130.5,0.22094,0.00014,18.11006]
[1777339323741,36.01,77267.2,130.5,0.22197,0.00014,18.15992]
[1777339328880,36.01,77267.95,130.5,0.22207,0.00014,18.16498]
[1777339333915,36.02,77268.23,130.5,0.22211,0.00014,18.16698]
[1777339340044,36.02,77267.48,130.5,0.22201,0.00014,18.16221]
[1777339346021,36.02,77260.8,130.5,0.22112,0.00014,18.11889]
[1777339349159,36.02,77260.64,130.5,0.22111,0.00014,18.11814]
[1777339349260,36.02,77261.1,130.5,0.22117,0.00014,18.12136]
[1777339351448,36.02,77261.0,130.5,0.22116,0.00014,18.1207]
[1777339355588,36.02,77259.16,130.5,0.22087,0.00014,18.10402]
[1777339360577,36.02,77258.96,130.5,0.22084,0.00014,18.10263]
[1777339361228,36.02,77259.24,130.5,0.22088,0.00014,18.10444]
[1777339361235,36.02,77259.24,130.5,0.22088,0.00014,18.10444]
[1777339361248,36.02,77259.24,130.5,0.22088,0.00014,18.10444]
[1777339362803,36.02,77258.64,130.5,0.2208,0.00014,18.10048]
[1777339364163,36.02,77250.06,130.5,0.21964,0.00013,18.04401]
[1777339366969,36.02,77240.94,130.5,0.21842,0.00013,17.98405]
[1777339372023,36.02,77243.33,130.5,0.21875,0.00013,18.0004]
[1777339378226,36.02,77247.59,130.5,0.21934,0.00013,18.029]
[1777339380517,36.02,77247.39,130.5,0.21931,0.00013,18.02773]
[1777339380546,36.02,77247.39,130.5,0.21931,0.00013,18.02773]
[1777339380606,36.02,77247.48,130.5,0.21932,0.00013,18.02837]
[1777339381025,36.02,77247.48,130.5,0.21932,0.00013,18.02837]
[1777339381542,36.02,77247.48,130.5,0.21932,0.00013,18.02837]
[1777339381637,36.02,77241.37,130.5,0.2185,0.00013,17.98814]
[1777339387288,36.02,77247.74,130.5,0.21937,0.00013,18.03043]
[1777339392323,36.02,77248.21,130.5,0.21943,0.00013,18.03371]
[1777339398364,36.02,77248.44,130.5,0.21947,0.00013,18.03541]
[1777339403400,36.03,77248.05,130.5,0.21942,0.00013,18.03298]
[1777339408434,36.03,77249.56,130.5,0.21963,0.00013,18.04309]
[1777339413470,36.03,77249.44,130.5,0.21958,0.00013,18.03796]
[1777339418505,36.03,77249.31,130.5,0.21956,0.00013,18.03721]
[1777339421233,36.03,77250.83,130.5,0.21977,0.00013,18.04725]
[1777339421498,36.03,77250.83,130.5,0.21977,0.00013,18.04725]
[1777339421505,36.03,77250.83,130.5,0.21977,0.00013,18.04725]
[1777339421650,36.03,77250.83,130.5,0.21977,0.00013,18.04725]
[1777339421693,36.03,77250.83,130.5,0.21977,0.00013,18.04725]
[1777339422476,36.03,77249.06,130.5,0.21953,0.00013,18.03561]
[1777339425406,36.03,77245.67,130.5,0.21907,0.00013,18.01341]
[1777339425555,36.03,77245.75,130.5,0.21909,0.00013,18.01398]
[1777339431597,36.03,77238.15,130.5,0.21806,0.00013,17.96362]
[1777339434862,36.03,77236.23,130.5,0.2178,0.00013,17.95092]
[1777339435625,36.03,77235.15,130.5,0.21766,0.00013,17.94392]
[1777339439133,36.03,77235.15,130.5,0.21767,0.00013,17.94419]
[1777339441470,36.03,77235.15,130.5,0.21768,0.00013,17.94461]
[1777339441486,36.03,77235.15,130.5,0.21768,0.00013,17.94461]
[1777339443718,36.03,77238.37,130.5,0.21811,0.00013,17.96614]
[1777339449723,36.03,77240.73,130.5,0.21844,0.00013,17.98238]
[1777339454758,36.03,77237.98,130.5,0.21808,0.00013,17.96469]
[1777339458613,36.03,77235.79,130.5,0.2178,0.00013,17.95053]
[1777339463821,36.04,77236.76,130.5,0.21794,0.00013,17.95762]
[1777339468856,36.04,77235.31,130.5,0.21776,0.00013,17.94855]
[1777339469108,36.04,77235.31,130.5,0.21776,0.00013,17.94855]
[1777339474898,36.04,77234.8,130.5,0.21767,0.00013,17.94135]
[1777339480794,36.04,77234.84,130.5,0.21768,0.00013,17.94202]
[1777339480819,36.04,77234.84,130.5,0.21768,0.00013,17.94202]
[1777339480923,36.04,77234.84,130.5,0.21768,0.00013,17.94202]
[1777339485975,36.04,77240.4,130.5,0.21844,0.00013,17.97921]
[1777339491010,36.04,77238.94,130.5,0.21825,0.00013,17.96987]
[1777339491993,36.04,77238.94,130.5,0.21825,0.00013,17.96987]
[1777339496350,36.05,77238.94,130.5,0.21825,0.00013,17.97013]
[1777339497623,36.05,77229.28,130.5,0.21696,0.00013,17.90662]
[1777339498507,36.05,77229.28,130.5,0.21696,0.00013,17.90662]
[1777339498904,36.05,77226.14,130.5,0.21655,0.00013,17.88602]
[1777339499562,36.05,77226.14,130.5,0.21655,0.00013,17.88602]
[1777339501220,36.05,77226.1,130.5,0.21654,0.00013,17.88578]
[1777339501253,36.05,77226.1,130.5,0.21654,0.00013,17.88578]
[1777339501269,36.05,77226.1,130.5,0.21654,0.00013,17.88578]
[1777339501277,36.05,77226.1,130.5,0.21654,0.00013,17.88578]
[1777339501330,36.05,77226.1,130.5,0.21654,0.00013,17.88579]
[1777339503727,36.05,77233.61,130.5,0.21755,0.00013,17.93543]
[1777339508611,36.05,77236.1,130.5,0.21789,0.00013,17.95223]
[1777339514170,36.05,77237.28,130.5,0.21806,0.00013,17.96045]
[1777339517214,36.05,77237.24,130.5,0.21805,0.00013,17.9603]
[1777339522776,36.05,77236.59,130.5,0.21797,0.00013,17.9563]
[1777339528269,36.05,77233.79,130.5,0.21761,0.00013,17.93827]
[1777339529157,36.05,77233.79,130.5,0.21761,0.00013,17.93827]
[1777339529792,36.05,77233.79,130.5,0.21761,0.00013,17.93827]
[1777339529864,36.05,77234.33,130.5,0.21768,0.00013,17.94199]
[1777339533724,36.05,77233.21,130.5,0.21749,0.00013,17.93009]
[1777339539346,36.05,77235.65,130.5,0.21782,0.00013,17.94598]
[1777339540877,36.05,77235.65,130.5,0.21782,0.00013,17.94598]
[1777339540933,36.05,77235.65,130.5,0.21782,0.00013,17.94598]
[1777339541017,36.05,77235.65,130.5,0.21782,0.00013,17.94591]
[1777339544768,36.05,77243.51,130.5,0.21887,0.00013,17.9978]
[1777339546844,36.05,77243.9,130.5,0.21892,0.00013,18.00038]
[1777339552436,36.05,77240.71,130.5,0.2185,0.00013,17.97936]
[1777339557471,36.05,77240.44,130.5,0.21846,0.00013,17.97776]
[1777339558552,36.05,77240.44,130.5,0.21846,0.00013,17.97776]
[1777339565528,36.05,77239.75,130.5,0.21838,0.00013,17.97347]
[1777339570563,36.05,77239.7,130.5,0.21837,0.00013,17.97334]
[1777339575598,36.05,77238.97,130.5,0.21828,0.00013,17.96873]
[1777339580633,36.05,77238.43,130.5,0.21821,0.00013,17.9654]
[1777339585668,36.06,77238.82,130.5,0.21827,0.00013,17.96821]
[1777339590703,36.06,77242.38,130.5,0.21875,0.00013,17.99188]
[1777339595045,36.06,77245.34,130.5,0.21911,0.00013,18.00696]
[1777339595371,36.06,77247.49,130.5,0.2194,0.00013,18.02111]
[1777339598774,36.06,77247.92,130.5,0.21946,0.00013,18.02387]
[1777339600083,36.06,77247.89,130.5,0.21946,0.00013,18.02364]
[1777339602615,36.06,77247.9,130.5,0.21946,0.00013,18.02364]
[1777339607564,36.06,77249.12,130.5,0.21962,0.00013,18.03154]
[1777339607611,36.06,77249.12,130.5,0.21962,0.00013,18.03154]
[1777339607620,36.06,77249.12,130.5,0.21962,0.00013,18.03154]
[1777339608161,36.06,77253.42,130.5,0.22019,0.00013,18.05979]
[1777339609307,36.06,77257.39,130.5,0.22073,0.00013,18.08581]
[1777339610089,36.06,77257.39,130.5,0.22073,0.00013,18.08581]
[1777339610272,36.05,77259.25,130.5,0.22098,0.00014,18.09793]
[1777339611851,36.05,77259.17,130.5,0.22096,0.00014,18.09724]
[1777339615599,36.05,77258.27,130.5,0.22084,0.00014,18.09112]
[1777339618898,36.05,77249.88,130.5,0.2197,0.00013,18.03586]
[1777339620282,36.05,77249.76,130.5,0.21969,0.00013,18.03508]
[1777339626957,36.05,77248.11,130.5,0.21947,0.00013,18.02428]
[1777339630371,36.05,77247.3,130.5,0.21936,0.00013,18.01902]
[1777339630985,36.05,77245.0,130.5,0.21905,0.00013,18.00391]
[1777339635563,36.05,77250.83,130.5,0.21984,0.00013,18.04236]
[1777339640408,36.05,77251.24,130.5,0.21989,0.00013,18.04495]
[1777339645658,36.05,77252.81,130.5,0.2201,0.00013,18.05515]
[1777339645774,36.05,77252.81,130.5,0.2201,0.00013,18.05515]
[1777339650774,36.05,77257.03,130.5,0.22066,0.00013,18.08263]
[1777339658177,36.05,77256.38,130.5,0.22053,0.00013,18.07342]
[1777339659486,36.05,77256.38,130.5,0.22053,0.00013,18.07342]
[1777339660678,36.05,77254.57,130.5,0.22028,0.00013,18.06144]
[1777339661192,36.05,77253.86,130.5,0.22019,0.00013,18.05675]
[1777339666232,36.05,77252.96,130.5,0.22006,0.00013,18.05077]
[1777339672175,36.05,77252.72,130.5,0.22003,0.00013,18.04915]
[1777339682345,36.05,77254.1,130.5,0.22021,0.00013,18.05794]
[1777339685906,36.05,77254.1,130.5,0.22021,0.00013,18.05794]
[1777339689924,36.05,77253.31,130.5,0.2201,0.00013,18.05267]
[1777339693523,36.05,77253.27,130.5,0.2201,0.00013,18.05237]
[1777339699464,36.05,77245.97,130.5,0.21912,0.00013,18.00448]
[1777339705103,36.05,77245.47,130.5,0.21905,0.00013,18.00138]
[1777339706376,36.05,77244.04,130.5,0.21886,0.00013,17.99207]
[1777339709378,36.05,77242.89,130.5,0.21871,0.00013,17.98467]
[1777339709629,36.05,77242.89,130.5,0.21871,0.00013,17.98467]
[1777339712990,36.05,77239.1,130.5,0.21817,0.00013,17.95543]
[1777339713094,36.05,77238.28,130.5,0.21807,0.00013,17.95022]
[1777339713569,36.05,77238.28,130.5,0.21807,0.00013,17.95022]
[1777339715322,36.05,77236.11,130.5,0.21778,0.00013,17.93588]
[1777339720796,36.05,77232.64,130.5,0.21731,0.00013,17.91302]
[1777339723303,36.05,77232.32,130.5,0.21727,0.00013,17.91098]
[1777339723851,36.05,77232.32,130.5,0.21727,0.00013,17.91098]
[1777339725662,36.05,77232.53,130.5,0.2173,0.00013,17.91243]
[1777339725788,36.05,77232.53,130.5,0.2173,0.00013,17.91243]
[1777339731508,36.05,77232.04,130.5,0.21724,0.00013,17.90952]
[1777339731512,36.05,77232.04,130.5,0.21724,0.00013,17.90952]
[1777339731687,36.05,77232.01,130.5,0.21724,0.00013,17.90938]
[1777339735692,36.06,77228.3,130.5,0.21675,0.00013,17.88542]
[1777339735723,36.06,77228.3,130.5,0.21675,0.00013,17.88542]
[1777339735727,36.06,77228.3,130.5,0.21675,0.00013,17.88542]
[1777339735740,36.06,77228.3,130.5,0.21675,0.00013,17.88542]
[1777339735853,36.06,77228.3,130.5,0.21675,0.00013,17.88542]
[1777339736018,36.06,77228.46,130.5,0.21678,0.00013,17.88667]
[1777339736726,36.06,77219.63,130.5,0.2156,0.00013,17.82819]
[1777339741553,36.06,77218.85,130.5,0.2155,0.00013,17.82302]
[1777339746797,36.06,77223.04,130.5,0.21606,0.00013,17.85088]
[1777339751832,36.06,77222.03,130.5,0.21592,0.00013,17.84418]
[1777339754043,36.06,77222.03,130.5,0.21592,0.00013,17.84418]
[1777339754144,36.06,77222.34,130.5,0.21596,0.00013,17.84623]
[1777339760773,36.06,77222.01,130.5,0.21592,0.00013,17.84414]
[1777339761445,36.06,77222.01,130.5,0.21592,0.00013,17.84422]
[1777339767944,36.06,77222.95,130.5,0.21605,0.00013,17.85077]
[1777339769915,36.06,77222.63,130.5,0.21601,0.00013,17.8487]
[1777339774993,36.06,77215.01,130.5,0.21497,0.00013,17.7942]
[1777339779569,36.06,77214.55,130.5,0.21491,0.00013,17.79139]
[1777339784591,36.06,77209.03,130.5,0.21419,0.00013,17.7554]
[1777339789409,36.06,77206.83,130.5,0.21391,0.00013,17.74145]
[1777339790098,36.06,77201.19,130.5,0.21317,0.00013,17.70414]
[1777339790557,36.06,77201.19,130.5,0.21317,0.00013,17.70414]
[1777339795226,36.07,77201.97,130.5,0.21329,0.00013,17.71]
[1777339795228,36.07,77201.97,130.5,0.21329,0.00013,17.71]
[1777339795250,36.07,77201.97,130.5,0.21329,0.00013,17.71]
[1777339795262,36.07,77201.97,130.5,0.21329,0.00013,17.71]
[1777339795279,36.07,77201.97,130.5,0.21329,0.00013,17.71]
[1777339795336,36.07,77201.97,130.5,0.21329,0.00013,17.71]
[1777339795359,36.07,77202.0,130.5,0.21329,0.00013,17.71037]
[1777339795359,36.07,77202.0,130.5,0.21329,0.00013,17.71037]
[1777339795742,36.07,77202.0,130.5,0.21329,0.00013,17.71037]
[1777339795871,36.07,77202.0,130.5,0.21329,0.00013,17.71037]
[1777339795974,36.07,77202.0,130.5,0.21329,0.00013,17.71037]
[1777339795995,36.07,77202.0,130.5,0.21329,0.00013,17.71037]
[1777339796240,36.07,77202.0,130.5,0.21329,0.00013,17.71037]
[1777339796253,36.07,77202.0,130.5,0.21329,0.00013,17.71037]
[1777339796292,36.07,77230.38,130.5,0.21708,0.00013,17.8985]
[1777339797315,36.07,77238.91,130.5,0.21822,0.00013,17.95499]
[1777339797587,36.07,77238.91,130.5,0.21822,0.00013,17.95499]
[1777339801273,36.07,77238.16,130.5,0.21813,0.00013,17.95051]
[1777339801429,36.07,77234.48,130.5,0.21764,0.00013,17.92639]
[1777339803236,36.07,77230.55,130.5,0.21712,0.00013,17.90064]
[1777339803247,36.07,77230.55,130.5,0.21712,0.00013,17.90064]
[1777339803328,36.07,77227.08,130.5,0.21666,0.00013,17.87793]
[1777339803372,36.07,77227.08,130.5,0.21666,0.00013,17.87793]
[1777339804917,36.07,77224.49,130.5,0.21632,0.00013,17.86092]
[1777339805204,36.07,77220.38,130.5,0.21577,0.00013,17.83386]
[1777339806625,36.07,77217.64,130.5,0.21541,0.00013,17.81575]
[1777339807205,36.07,77217.64,130.5,0.21541,0.00013,17.81575]
[1777339809662,36.07,77211.36,130.5,0.21457,0.00013,17.77429]
[1777339813546,36.07,77208.95,130.5,0.21426,0.00013,17.75879]
[1777339819301,36.08,77209.73,130.5,0.21438,0.00013,17.76461]
[1777339824337,36.08,77213.37,130.5,0.21487,0.00013,17.78921]
[1777339824770,36.08,77213.37,130.5,0.21487,0.00013,17.78921]
[1777339830646,36.08,77212.29,130.5,0.21474,0.00013,17.78239]
[1777339830678,36.08,77212.29,130.5,0.21474,0.00013,17.78239]
[1777339832393,36.08,77204.31,130.5,0.21365,0.00013,17.72537]
[1777339834634,36.08,77206.44,130.5,0.21393,0.00013,17.73965]
[1777339840664,36.08,77210.67,130.5,0.21451,0.00013,17.76837]
[1777339845176,36.08,77206.56,130.5,0.21397,0.00013,17.74157]
[1777339845870,36.09,77205.34,130.5,0.21382,0.00013,17.73375]
[1777339848413,36.09,77205.37,130.5,0.21383,0.00013,17.73435]
[1777339850669,36.09,77204.43,130.5,0.21371,0.00013,17.72826]
[1777339855774,36.09,77204.24,130.5,0.2137,0.00013,17.72774]
[1777339860720,36.09,77204.08,130.5,0.21369,0.00013,17.72728]
[1777339860927,36.09,77204.08,130.5,0.21369,0.00013,17.72728]
[1777339861227,36.09,77204.08,130.5,0.21369,0.00013,17.72728]
[1777339861738,36.09,77204.08,130.5,0.2137,0.00013,17.72774]
[1777339861784,36.09,77204.08,130.5,0.2137,0.00013,17.72774]
[1777339862019,36.09,77204.08,130.5,0.2137,0.00013,17.72774]
[1777339862061,36.09,77204.08,130.5,0.2137,0.00013,17.72774]
[1777339862121,36.09,77207.67,130.5,0.21418,0.00013,17.75169]
[1777339863130,36.09,77221.92,130.5,0.21608,0.00013,17.8463]
[1777339868645,36.1,77223.32,130.5,0.21629,0.00013,17.85644]
[1777339869422,36.1,77223.32,130.5,0.21629,0.00013,17.85644]
[1777339869495,36.1,77223.32,130.5,0.21629,0.00013,17.85644]
[1777339869652,36.1,77219.75,130.5,0.21581,0.00013,17.83303]
[1777339874864,36.1,77212.74,130.5,0.21489,0.00013,17.78711]
[1777339879691,36.1,77210.07,130.5,0.21455,0.00013,17.77011]
[1777339885764,36.1,77214.94,130.5,0.21521,0.00013,17.80307]
[1777339889694,36.1,77211.87,130.5,0.21481,0.00013,17.78305]
[1777339889792,36.1,77210.88,130.5,0.21468,0.00013,17.77662]
[1777339894310,36.11,77209.69,130.5,0.21449,0.00013,17.76457]
[1777339899224,36.11,77205.02,130.5,0.21389,0.00013,17.73427]
[1777339899695,36.11,77204.75,130.5,0.21385,0.00013,17.73263]
[1777339904098,36.11,77203.43,130.5,0.21369,0.00013,17.72453]
[1777339907181,36.11,77197.88,130.5,0.21297,0.00013,17.68825]
[1777339912954,36.12,77196.92,130.5,0.21287,0.00013,17.6834]
[1777339917989,36.12,77196.11,130.5,0.21279,0.00013,17.6791]
[1777339920530,36.12,77195.34,130.5,0.2127,0.00013,17.67443]
[1777339920531,36.12,77195.34,130.5,0.2127,0.00013,17.67443]
[1777339921787,36.12,77190.26,130.5,0.21203,0.00013,17.64092]
[1777339927052,36.13,77188.27,130.5,0.2118,0.00013,17.62932]
[1777339927471,36.13,77188.27,130.5,0.2118,0.00013,17.62932]
[1777339933094,36.13,77185.01,130.5,0.2114,0.00013,17.60921]
[1777339935972,36.13,77186.21,130.5,0.21157,0.00013,17.6177]
[1777339938769,36.14,77185.07,130.5,0.21144,0.00013,17.61085]
[1777339940110,36.14,77183.6,130.5,0.21125,0.00013,17.60133]
[1777339940125,36.14,77183.6,130.5,0.21125,0.00013,17.60133]
[1777339940265,36.14,77183.6,130.5,0.21125,0.00013,17.60133]
[1777339940297,36.14,77183.6,130.5,0.21125,0.00013,17.60133]
[1777339940320,36.14,77183.6,130.5,0.21125,0.00013,17.60133]
[1777339940421,36.14,77180.13,130.5,0.2108,0.00013,17.57851]
[1777339940627,36.14,77180.13,130.5,0.2108,0.00013,17.57851]
[1777339940806,36.14,77180.13,130.5,0.2108,0.00013,17.57851]
[1777339940859,36.14,77180.13,130.5,0.2108,0.00013,17.57851]
[1777339940916,36.14,77180.13,130.5,0.2108,0.00013,17.57851]
[1777339941148,36.14,77180.13,130.5,0.2108,0.00013,17.57851]
[1777339941249,36.14,77166.68,130.5,0.20904,0.00013,17.48895]
[1777339941555,36.14,77166.68,130.5,0.20904,0.00013,17.48895]
[1777339942917,36.14,77165.31,130.5,0.20886,0.00013,17.47992]
[1777339948449,36.14,77163.27,130.5,0.2086,0.00013,17.4669]
[1777339948946,36.14,77159.92,130.5,0.20817,0.00013,17.44467]
[1777339949171,36.14,77159.92,130.5,0.20817,0.00013,17.44467]
[1777339951625,36.14,77160.92,130.5,0.20827,0.00013,17.44732]
[1777339951900,36.14,77160.92,130.5,0.20827,0.00013,17.44732]
[1777339957271,36.14,77166.75,130.5,0.20905,0.00013,17.48689]
[1777339957501,36.14,77166.75,130.5,0.20905,0.00013,17.48689]
[1777339957582,36.14,77166.75,130.5,0.20905,0.00013,17.48689]
[1777339961921,36.14,77168.69,130.5,0.20931,0.00013,17.50016]
[1777339967344,36.15,77168.61,130.5,0.20931,0.00013,17.50005]
[1777339972379,36.15,77169.92,130.5,0.20949,0.00013,17.50911]
[1777339975601,36.15,77169.2,130.5,0.20939,0.00013,17.50449]
[1777339978027,36.15,77168.41,130.5,0.20929,0.00013,17.49935]
[1777339983456,36.15,77169.85,130.5,0.20949,0.00013,17.50928]
[1777339988491,36.15,77170.45,130.5,0.20957,0.00013,17.51353]
[1777339989857,36.15,77170.64,130.5,0.2096,0.00013,17.51483]
[1777339990745,36.15,77170.56,130.5,0.20959,0.00013,17.51434]
[1777339990852,36.15,77170.56,130.5,0.20959,0.00013,17.51434]
[1777339990906,36.15,77170.56,130.5,0.20959,0.00013,17.51434]
[1777339991390,36.15,77170.56,130.5,0.20959,0.00013,17.51434]
[1777339991451,36.15,77170.56,130.5,0.20959,0.00013,17.51434]
[1777339991521,36.15,77170.56,130.5,0.20959,0.00013,17.51434]
[1777339992518,36.15,77175.83,130.5,0.21028,0.00013,17.54962]
[1777339994024,36.15,77177.5,130.5,0.2105,0.00013,17.56087]
[1777339994533,36.15,77177.71,130.5,0.21054,0.00013,17.56239]
[1777340000297,36.15,77178.21,130.5,0.21061,0.00013,17.56617]
[1777340001078,36.15,77177.72,130.5,0.21055,0.00013,17.56312]
[1777340006617,36.15,77178.55,130.5,0.21066,0.00013,17.56872]
[1777340010073,36.15,77178.66,130.5,0.21067,0.00013,17.56945]
[1777340015680,36.15,77179.75,130.5,0.21078,0.00013,17.57222]
[1777340016834,36.15,77179.75,130.5,0.21078,0.00013,17.57222]
[1777340017274,36.15,77179.75,130.5,0.21078,0.00013,17.57222]
[1777340017285,36.15,77179.75,130.5,0.21078,0.00013,17.57222]
[1777340022669,36.15,77179.45,130.5,0.21074,0.00013,17.57031]
[1777340022780,36.15,77179.45,130.5,0.21074,0.00013,17.57031]
[1777340023299,36.15,77179.45,130.5,0.21074,0.00013,17.57031]
[1777340023309,36.15,77179.45,130.5,0.21074,0.00013,17.57031]
[1777340024129,36.15,77180.0,130.5,0.21082,0.00013,17.57401]
[1777340027023,36.15,77169.74,130.5,0.20947,0.00013,17.50573]
[1777340027468,36.15,77169.74,130.5,0.20947,0.00013,17.50573]
[1777340027604,36.15,77169.07,130.5,0.20939,0.00013,17.50137]
[1777340027663,36.15,77169.07,130.5,0.20939,0.00013,17.50137]
[1777340027852,36.15,77169.07,130.5,0.20939,0.00013,17.50137]
[1777340027945,36.15,77169.07,130.5,0.20939,0.00013,17.50137]
[1777340028123,36.15,77169.07,130.5,0.20939,0.00013,17.50137]
[1777340028221,36.15,77157.41,130.5,0.20787,0.00013,17.42368]
[1777340029078,36.15,77157.41,130.5,0.20787,0.00013,17.42368]
[1777340029446,36.15,77146.86,130.5,0.2065,0.00013,17.35335]
[1777340029915,36.15,77146.86,130.5,0.2065,0.00013,17.35335]
[1777340030053,36.15,77146.86,130.5,0.2065,0.00013,17.35335]
[1777340031588,36.15,77145.68,130.5,0.20635,0.00013,17.34568]
[1777340031607,36.15,77145.68,130.5,0.20635,0.00013,17.34568]
[1777340031724,36.15,77145.68,130.5,0.20635,0.00013,17.34568]
[1777340031955,36.15,77143.99,130.5,0.20613,0.00013,17.33433]
[1777340034142,36.15,77139.67,130.5,0.20557,0.00013,17.30538]
[1777340038106,36.15,77136.32,130.5,0.20513,0.00013,17.28298]
[1777340043877,36.16,77133.75,130.5,0.20481,0.00013,17.26594]
[1777340047277,36.16,77133.11,130.5,0.20472,0.00013,17.26172]
[1777340047288,36.16,77133.11,130.5,0.20472,0.00013,17.26172]
[1777340050232,36.16,77132.81,130.5,0.20469,0.00013,17.25987]
[1777340054931,36.16,77131.98,130.5,0.20459,0.00013,17.25453]
[1777340055534,36.16,77131.98,130.5,0.20459,0.00013,17.25453]
[1777340057581,36.16,77131.47,130.5,0.20452,0.00013,17.25121]
[1777340060784,36.16,77129.56,130.5,0.20428,0.00013,17.23857]
[1777340060837,36.16,77129.56,130.5,0.20428,0.00013,17.23857]
[1777340064683,36.16,77124.3,130.5,0.20361,0.00013,17.20369]
[1777340064936,36.16,77124.3,130.5,0.20361,0.00013,17.20369]
[1777340065024,36.16,77115.63,130.5,0.2025,0.00013,17.14559]
[1777340066084,36.16,77115.63,130.5,0.2025,0.00013,17.14559]
[1777340066524,36.16,77115.63,130.5,0.2025,0.00013,17.14559]
[1777340069077,36.16,77115.5,130.5,0.20248,0.00013,17.14492]
[1777340073164,36.16,77114.07,130.5,0.20227,0.00013,17.13111]
[1777340073169,36.16,77114.07,130.5,0.20227,0.00013,17.13111]
[1777340073193,36.16,77114.07,130.5,0.20227,0.00013,17.13111]
[1777340073292,36.16,77113.4,130.5,0.20219,0.00013,17.12669]
[1777340076581,36.16,77110.64,130.5,0.20184,0.00013,17.10854]
[1777340077312,36.16,77109.24,130.5,0.20166,0.00013,17.09935]
[1777340077372,36.16,77108.99,130.5,0.20163,0.00013,17.09777]
[1777340080806,36.16,77110.3,130.5,0.20181,0.00013,17.10686]
[1777340081575,36.16,77110.3,130.5,0.20181,0.00013,17.10686]
[1777340081615,36.16,77113.6,130.5,0.20223,0.00013,17.12913]
[1777340084115,36.16,77118.67,130.5,0.20289,0.00013,17.16354]
[1777340086161,36.17,77116.56,130.5,0.20263,0.00013,17.14968]
[1777340086541,36.17,77116.56,130.5,0.20263,0.00013,17.14968]
[1777340086554,36.17,77115.44,130.5,0.20249,0.00013,17.14232]
[1777340087739,36.17,77112.61,130.5,0.20212,0.00013,17.12336]
[1777340092261,36.17,77115.17,130.5,0.20246,0.00013,17.14085]
[1777340092270,36.17,77115.17,130.5,0.20246,0.00013,17.14085]
[1777340098257,36.17,77118.21,130.5,0.20285,0.00013,17.16144]
[1777340099927,36.17,77117.17,130.5,0.20272,0.00013,17.15447]
[1777340100323,36.17,77117.17,130.5,0.20272,0.00013,17.15447]
[1777340100362,36.17,77117.18,130.5,0.20272,0.00013,17.15456]
[1777340102426,36.17,77116.44,130.5,0.20263,0.00013,17.14975]
[1777340102427,36.17,77116.44,130.5,0.20263,0.00013,17.14975]
[1777340105975,36.17,77111.37,130.5,0.20199,0.00013,17.11643]
[1777340109912,36.17,77120.04,130.5,0.20312,0.00013,17.17525]
[1777340111917,36.17,77120.9,130.5,0.20323,0.00013,17.18126]
[1777340114201,36.17,77125.83,130.5,0.20387,0.00013,17.21456]
[1777340114463,36.17,77125.83,130.5,0.20387,0.00013,17.21456]
[1777340114945,36.17,77129.4,130.5,0.20433,0.00013,17.23856]
[1777340115039,36.17,77129.4,130.5,0.20433,0.00013,17.23856]
[1777340115143,36.17,77129.4,130.5,0.20433,0.00013,17.23856]
[1777340115356,36.17,77129.4,130.5,0.20433,0.00013,17.23856]
[1777340115380,36.17,77139.01,130.5,0.20557,0.00013,17.30295]
[1777340116424,36.17,77139.01,130.5,0.20557,0.00013,17.30295]
[1777340116618,36.17,77144.69,130.5,0.20631,0.00013,17.34105]
[1777340118885,36.18,77145.73,130.5,0.20646,0.00013,17.34845]
[1777340118982,36.18,77145.73,130.5,0.20646,0.00013,17.34845]
[1777340119029,36.18,77145.73,130.5,0.20646,0.00013,17.34845]
[1777340119405,36.18,77145.73,130.5,0.20646,0.00013,17.34845]
[1777340121695,36.18,77150.4,130.5,0.20707,0.00013,17.38022]
[1777340121921,36.18,77150.4,130.5,0.20707,0.00013,17.38022]
[1777340123627,36.18,77152.72,130.5,0.20738,0.00013,17.39588]
[1777340125451,36.18,77168.21,130.5,0.20941,0.00013,17.49945]
[1777340127549,36.18,77169.8,130.5,0.20961,0.00013,17.51006]
[1777340131694,36.18,77168.72,130.5,0.20944,0.00013,17.49851]
[1777340131745,36.18,77168.72,130.5,0.20944,0.00013,17.49851]
[1777340136598,36.18,77170.86,130.5,0.20972,0.00013,17.51282]
[1777340136772,36.18,77170.96,130.5,0.20973,0.00013,17.51349]
[1777340137536,36.18,77172.76,130.5,0.20997,0.00013,17.52562]
[1777340137952,36.18,77172.76,130.5,0.20997,0.00013,17.52562]
[1777340137954,36.18,77172.76,130.5,0.20997,0.00013,17.52562]
[1777340138044,36.18,77172.76,130.5,0.20997,0.00013,17.52562]
[1777340138747,36.18,77174.55,130.5,0.21021,0.00013,17.53766]
[1777340143617,36.18,77177.04,130.5,0.21054,0.00013,17.55463]
[1777340143686,36.18,77177.9,130.5,0.21066,0.00013,17.56044]
[1777340143730,36.18,77177.9,130.5,0.21066,0.00013,17.56044]
[1777340143815,36.18,77177.9,130.5,0.21066,0.00013,17.56044]
[1777340143913,36.18,77177.9,130.5,0.21066,0.00013,17.56044]
[1777340143941,36.18,77177.9,130.5,0.21066,0.00013,17.56044]
[1777340143948,36.18,77177.9,130.5,0.21066,0.00013,17.56044]
[1777340144038,36.18,77177.9,130.5,0.21066,0.00013,17.56044]
[1777340144512,36.18,77177.9,130.5,0.21066,0.00013,17.56044]
[1777340144586,36.18,77194.9,130.5,0.2129,0.00013,17.67345]
[1777340144716,36.18,77194.9,130.5,0.2129,0.00013,17.67345]
[1777340150628,36.18,77201.36,130.5,0.21376,0.00013,17.7166]
[1777340152712,36.18,77201.01,130.5,0.21372,0.00013,17.71439]
[1777340155732,36.18,77209.36,130.5,0.21483,0.00013,17.7697]
[1777340157030,36.18,77212.33,130.5,0.21522,0.00013,17.7893]
[1777340157406,36.18,77212.33,130.5,0.21522,0.00013,17.7893]
[1777340157628,36.18,77212.33,130.5,0.21522,0.00013,17.7893]
[1777340157669,36.18,77212.33,130.5,0.21522,0.00013,17.7893]
[1777340157677,36.18,77217.84,130.5,0.21595,0.00013,17.82562]
[1777340162770,36.19,77220.33,130.5,0.21629,0.00013,17.84245]
[1777340167226,36.19,77223.38,130.5,0.21671,0.00013,17.86292]
[1777340167242,36.19,77223.38,130.5,0.21671,0.00013,17.86292]
[1777340167416,36.19,77223.38,130.5,0.21671,0.00013,17.86292]
[1777340167509,36.19,77226.69,130.5,0.21715,0.00013,17.88473]
[1777340168657,36.19,77216.91,130.5,0.21584,0.00013,17.82022]
[1777340171300,36.19,77202.07,130.5,0.21387,0.00013,17.72214]
[1777340176629,36.19,77201.23,130.5,0.21377,0.00013,17.71671]
[1777340178023,36.19,77199.44,130.5,0.21353,0.00013,17.70495]
[1777340183859,36.19,77203.54,130.5,0.21408,0.00013,17.73226]
[1777340186375,36.19,77203.6,130.5,0.21409,0.00013,17.73272]
[1777340191484,36.19,77203.46,130.5,0.21407,0.00013,17.73192]
[1777340193482,36.19,77201.23,130.5,0.21374,0.00013,17.71275]
[1777340193988,36.19,77201.33,130.5,0.21375,0.00013,17.71349]
[1777340194029,36.19,77201.33,130.5,0.21375,0.00013,17.71349]
[1777340199971,36.19,77205.38,130.5,0.21429,0.00013,17.7404]
[1777340204131,36.19,77206.16,130.5,0.2144,0.00013,17.74562]
[1777340204256,36.19,77206.16,130.5,0.2144,0.00013,17.74562]
[1777340204450,36.19,77206.16,130.5,0.2144,0.00013,17.74562]
[1777340207815,36.19,77206.75,130.5,0.21448,0.00013,17.74957]
[1777340208458,36.19,77206.75,130.5,0.21448,0.00013,17.74957]
[1777340208531,36.19,77206.75,130.5,0.21448,0.00013,17.74957]
[1777340214070,36.19,77212.93,130.5,0.2153,0.00013,17.79032]
[1777340215732,36.19,77212.93,130.5,0.2153,0.00013,17.79032]
[1777340220157,36.19,77211.84,130.5,0.21515,0.00013,17.78296]
[1777340225742,36.19,77211.95,130.5,0.21516,0.00013,17.78365]
[1777340235217,36.19,77212.11,130.5,0.21518,0.00013,17.78463]
[1777340237936,36.19,77213.41,130.5,0.21535,0.00013,17.79319]
[1777340239504,36.19,77213.04,130.5,0.2153,0.00013,17.79074]
[1777340240125,36.19,77213.27,130.5,0.21533,0.00013,17.79224]
[1777340246302,36.19,77204.88,130.5,0.21423,0.00013,17.73711]
[1777340247481,36.19,77204.88,130.5,0.21423,0.00013,17.73711]
[1777340249070,36.19,77201.34,130.5,0.21376,0.00013,17.71383]
[1777340249302,36.19,77201.34,130.5,0.21376,0.00013,17.71383]
[1777340249565,36.19,77201.34,130.5,0.21376,0.00013,17.71383]
[1777340250045,36.19,77199.32,130.5,0.2135,0.00013,17.70055]
[1777340250093,36.19,77199.32,130.5,0.2135,0.00013,17.70055]
[1777340250575,36.19,77192.88,130.5,0.21265,0.00013,17.65803]
[1777340251310,36.19,77192.88,130.5,0.21265,0.00013,17.65803]
[1777340253670,36.19,77188.87,130.5,0.21209,0.00013,17.62715]
[1777340256564,36.19,77188.71,130.5,0.21207,0.00013,17.6265]
[1777340259705,36.19,77189.06,130.5,0.21213,0.00013,17.62912]
[1777340259729,36.19,77189.06,130.5,0.21213,0.00013,17.62912]
[1777340260096,36.19,77192.69,130.5,0.21261,0.00013,17.65324]
[1777340260400,36.19,77193.15,130.5,0.21267,0.00013,17.65644]
[1777340263993,36.2,77196.73,130.5,0.21315,0.00013,17.68059]
[1777340264220,36.2,77196.73,130.5,0.21315,0.00013,17.68059]
[1777340266807,36.2,77197.19,130.5,0.21322,0.00013,17.68392]
[1777340266881,36.2,77196.99,130.5,0.21319,0.00013,17.68273]
[1777340272484,36.2,77205.1,130.5,0.21428,0.00013,17.73693]
[1777340275271,36.2,77205.65,130.5,0.21436,0.00013,17.74073]
[1777340281547,36.2,77206.13,130.5,0.21443,0.00013,17.74448]
[1777340286583,36.2,77204.61,130.5,0.21424,0.00013,17.73489]
[1777340291617,36.2,77204.14,130.5,0.21419,0.00013,17.73224]
[1777340292585,36.2,77204.14,130.5,0.21419,0.00013,17.73224]
[1777340294264,36.2,77202.82,130.5,0.21402,0.00013,17.72374]
[1777340299674,36.21,77199.69,130.5,0.21362,0.00013,17.70389]
[1777340301771,36.21,77199.77,130.5,0.21363,0.00013,17.70456]
[1777340303280,36.21,77199.34,130.5,0.21358,0.00013,17.702]
[1777340307535,36.21,77197.33,130.5,0.21333,0.00013,17.68933]
[1777340309073,36.21,77199.73,130.5,0.21365,0.00013,17.70552]
[1777340314779,36.21,77197.19,130.5,0.2133,0.00013,17.68511]
[1777340314871,36.21,77197.19,130.5,0.2133,0.00013,17.68511]
[1777340315084,36.21,77197.19,130.5,0.2133,0.00013,17.68511]
[1777340315786,36.21,77187.79,130.5,0.21206,0.00013,17.62304]
[1777340320821,36.22,77188.69,130.5,0.21219,0.00013,17.62946]
[1777340324225,36.22,77189.52,130.5,0.2123,0.00013,17.63519]
[1777340326656,36.22,77188.81,130.5,0.21221,0.00013,17.63063]
[1777340331899,36.22,77188.45,130.5,0.21218,0.00013,17.62872]
[1777340336174,36.22,77190.48,130.5,0.21245,0.00013,17.64236]
[1777340337707,36.22,77190.68,130.5,0.21248,0.00013,17.64379]
[1777340338524,36.22,77189.85,130.5,0.21237,0.00013,17.63847]
[1777340339916,36.22,77192.5,130.5,0.21272,0.00013,17.6562]
[1777340345995,36.22,77199.26,130.5,0.21363,0.00013,17.70153]
[1777340348092,36.22,77199.08,130.5,0.21361,0.00013,17.70052]
[1777340352748,36.22,77199.34,130.5,0.21365,0.00013,17.70252]
[1777340358137,36.23,77202.86,130.5,0.21412,0.00013,17.72626]
[1777340358621,36.23,77203.29,130.5,0.21418,0.00013,17.72916]
[1777340361195,36.23,77204.09,130.5,0.21429,0.00013,17.73453]
[1777340361196,36.23,77204.09,130.5,0.21429,0.00013,17.73453]
[1777340367611,36.23,77201.6,130.5,0.21397,0.00013,17.71856]
[1777340371286,36.23,77201.15,130.5,0.21392,0.00013,17.71606]
[1777340377213,36.23,77201.41,130.5,0.21393,0.00013,17.7138]
[1777340381209,36.23,77201.88,130.5,0.214,0.00013,17.71714]
[1777340381271,36.23,77201.88,130.5,0.214,0.00013,17.71714]
[1777340385486,36.23,77195.05,130.5,0.2131,0.00013,17.6725]
[1777340391311,36.23,77197.65,130.5,0.21346,0.00013,17.69038]
[1777340396346,36.24,77198.04,130.5,0.21352,0.00013,17.69342]
[1777340401381,36.24,77194.95,130.5,0.21312,0.00013,17.67341]
[1777340404119,36.24,77195.17,130.5,0.21316,0.00013,17.67508]
[1777340404402,36.24,77190.92,130.5,0.2126,0.00013,17.64697]
[1777340404962,36.24,77190.92,130.5,0.2126,0.00013,17.64697]
[1777340405409,36.24,77191.13,130.5,0.21263,0.00013,17.64845]
[1777340409686,36.24,77193.43,130.5,0.21294,0.00013,17.664]
[1777340413769,36.24,77194.56,130.5,0.21309,0.00013,17.67186]
[1777340413856,36.24,77194.35,130.5,0.21307,0.00013,17.67057]
[1777340419689,36.24,77191.42,130.5,0.21269,0.00013,17.65141]
[1777340425549,36.24,77186.37,130.5,0.21202,0.00013,17.6181]
[1777340428803,36.24,77186.04,130.5,0.21198,0.00013,17.61596]
[1777340434952,36.24,77182.98,130.5,0.21155,0.00013,17.59141]
[1777340440522,36.24,77182.56,130.5,0.2115,0.00013,17.58896]
[1777340440780,36.24,77182.56,130.5,0.2115,0.00013,17.58896]
[1777340447703,36.25,77184.32,130.5,0.21174,0.00013,17.60102]
[1777340455759,36.25,77185.94,130.5,0.21196,0.00013,17.61208]
[1777340457623,36.25,77187.76,130.5,0.2122,0.00013,17.62415]
[1777340457724,36.25,77187.76,130.5,0.2122,0.00013,17.62416]
[1777340458558,36.25,77187.76,130.5,0.2122,0.00013,17.62416]
[1777340458660,36.25,77187.76,130.5,0.2122,0.00013,17.62432]
[1777340459464,36.25,77187.76,130.5,0.2122,0.00013,17.62432]
[1777340459867,36.25,77187.76,130.5,0.2122,0.00013,17.62432]
[1777340459874,36.25,77187.76,130.5,0.2122,0.00013,17.62432]
[1777340459970,36.25,77186.52,130.5,0.21204,0.00013,17.61612]
[1777340461064,36.25,77183.2,130.5,0.2116,0.00013,17.5943]
[1777340461913,36.25,77183.2,130.5,0.2116,0.00013,17.5943]
[1777340462601,36.25,77183.28,130.5,0.21162,0.00013,17.59487]
[1777340462809,36.25,77183.71,130.5,0.21168,0.00013,17.59791]
[1777340463768,36.25,77183.71,130.5,0.21168,0.00013,17.59791]
[1777340463905,36.25,77183.71,130.5,0.21168,0.00013,17.59791]
[1777340463958,36.25,77182.08,130.5,0.21146,0.00013,17.58715]
[1777340464641,36.25,77182.08,130.5,0.21146,0.00013,17.58715]
[1777340464652,36.25,77182.08,130.5,0.21146,0.00013,17.58715]
[1777340464833,36.25,77182.08,130.5,0.21146,0.00013,17.58715]
[1777340464934,36.25,77170.66,130.5,0.20996,0.00013,17.51132]
[1777340465691,36.25,77170.66,130.5,0.20996,0.00013,17.51132]
[1777340470865,36.25,77173.01,130.5,0.21027,0.00013,17.52698]
[1777340475292,36.25,77175.81,130.5,0.21064,0.00013,17.5455]
[1777340475629,36.25,77175.81,130.5,0.21064,0.00013,17.5455]
[1777340481022,36.25,77178.34,130.5,0.21096,0.00013,17.5619]
[1777340488352,36.25,77179.21,130.5,0.21107,0.00013,17.56718]
[1777340493520,36.24,77180.66,130.5,0.21121,0.00013,17.572]
[1777340494026,36.24,77181.6,130.5,0.21134,0.00013,17.57817]
[1777340494577,36.24,77181.6,130.5,0.21134,0.00013,17.57817]
[1777340495033,36.24,77181.39,130.5,0.21131,0.00013,17.57684]
[1777340496106,36.24,77181.6,130.5,0.21134,0.00013,17.57817]
[1777340497046,36.24,77181.06,130.5,0.21127,0.00013,17.57466]
[1777340502082,36.25,77179.64,130.5,0.21109,0.00013,17.56562]
[1777340504952,36.25,77180.02,130.5,0.21114,0.00013,17.56822]
[1777340505049,36.25,77180.66,130.5,0.21123,0.00013,17.5726]
[1777340505936,36.25,77180.66,130.5,0.21123,0.00013,17.5726]
[1777340506042,36.25,77180.66,130.5,0.21123,0.00013,17.5726]
[1777340506037,36.25,77180.76,130.5,0.21124,0.00013,17.57319]
[1777340506836,36.25,77180.76,130.5,0.21124,0.00013,17.57319]
[1777340506891,36.25,77180.76,130.5,0.21124,0.00013,17.57326]
[1777340507767,36.25,77180.76,130.5,0.21124,0.00013,17.57326]
[1777340507955,36.25,77180.76,130.5,0.21124,0.00013,17.57326]
[1777340507975,36.25,77180.76,130.5,0.21124,0.00013,17.57326]
[1777340507977,36.25,77180.8,130.5,0.21124,0.00013,17.57345]
[1777340509021,36.25,77180.8,130.5,0.21124,0.00013,17.57345]
[1777340511268,36.25,77182.62,130.5,0.21148,0.00013,17.58561]
[1777340516595,36.25,77183.49,130.5,0.2116,0.00013,17.59152]
[1777340519157,36.25,77183.49,130.5,0.21161,0.00013,17.59174]
[1777340519201,36.25,77183.43,130.5,0.2116,0.00013,17.59139]
[1777340524916,36.25,77181.85,130.5,0.21139,0.00013,17.58098]
[1777340527718,36.25,77176.32,130.5,0.21067,0.00013,17.54447]
[1777340528289,36.25,77176.32,130.5,0.21067,0.00013,17.54453]
[1777340528812,36.25,77176.32,130.5,0.21067,0.00013,17.54453]
[1777340530001,36.25,77175.98,130.5,0.21063,0.00013,17.54234]
[1777340531019,36.25,77176.05,130.5,0.21064,0.00013,17.54275]
[1777340532574,36.25,77176.17,130.5,0.21065,0.00013,17.5435]
[1777340534263,36.25,77176.59,130.5,0.2107,0.00013,17.54618]
[1777340534467,36.25,77176.59,130.5,0.2107,0.00013,17.54618]
[1777340540353,36.25,77176.81,130.5,0.21072,0.00013,17.54715]
[1777340545514,36.25,77176.68,130.5,0.2107,0.00013,17.54605]
[1777340550911,36.24,77185.44,130.5,0.21184,0.00013,17.60368]
[1777340556465,36.24,77186.15,130.5,0.21188,0.00013,17.60286]
[1777340561500,36.24,77186.16,130.5,0.21187,0.00013,17.60227]
[1777340562392,36.24,77186.16,130.5,0.21187,0.00013,17.60227]
[1777340563634,36.24,77182.17,130.5,0.21134,0.00013,17.57571]
[1777340564436,36.24,77179.69,130.5,0.21101,0.00013,17.55916]
[1777340567599,36.24,77179.2,130.5,0.21094,0.00013,17.55569]
[1777340573315,36.24,77177.73,130.5,0.21074,0.00013,17.54553]
[1777340575774,36.24,77177.07,130.5,0.21065,0.00013,17.54105]
[1777340578018,36.24,77177.53,130.5,0.21071,0.00013,17.54405]
[1777340583654,36.23,77181.44,130.5,0.21121,0.00013,17.56946]
[1777340584807,36.23,77181.44,130.5,0.21121,0.00013,17.56946]
[1777340584853,36.23,77181.44,130.5,0.21121,0.00013,17.56946]
[1777340585750,36.23,77180.35,130.5,0.21107,0.00013,17.56216]
[1777340585828,36.23,77180.35,130.5,0.21107,0.00013,17.56216]
[1777340587855,36.23,77171.42,130.5,0.2099,0.00013,17.50277]
[1777340588698,36.23,77170.11,130.5,0.20972,0.00013,17.49407]
[1777340589706,36.23,77163.99,130.5,0.20892,0.00013,17.45339]
[1777340592362,36.23,77156.88,130.5,0.208,0.00013,17.40633]
[1777340592648,36.23,77156.88,130.5,0.208,0.00013,17.40633]
[1777340592713,36.23,77156.88,130.5,0.208,0.00013,17.40633]
[1777340593043,36.23,77153.99,130.5,0.20763,0.00013,17.3872]
[1777340593277,36.23,77153.99,130.5,0.20763,0.00013,17.3872]
[1777340593822,36.23,77153.99,130.5,0.20763,0.00013,17.3872]
[1777340593831,36.23,77153.99,130.5,0.20763,0.00013,17.3872]
[1777340593919,36.23,77150.76,130.5,0.20721,0.00013,17.36567]
[1777340596537,36.23,77150.12,130.5,0.20712,0.00013,17.36115]
[1777340599001,36.23,77145.46,130.5,0.20651,0.00013,17.32983]
[1777340599239,36.23,77141.54,130.5,0.206,0.00013,17.30359]
[1777340599573,36.23,77141.54,130.5,0.206,0.00013,17.30359]
[1777340599828,36.23,77126.7,130.5,0.20408,0.00013,17.20435]
[1777340600773,36.23,77126.7,130.5,0.20408,0.00013,17.20435]
[1777340600841,36.23,77126.7,130.5,0.20408,0.00013,17.20435]
[1777340601019,36.23,77126.7,130.5,0.20408,0.00013,17.20435]
[1777340601187,36.23,77125.4,130.5,0.20392,0.00013,17.19571]
[1777340601407,36.23,77125.4,130.5,0.20392,0.00013,17.19571]
[1777340602008,36.23,77125.4,130.5,0.20392,0.00013,17.19571]
[1777340602036,36.23,77125.4,130.5,0.20392,0.00013,17.19571]
[1777340602224,36.23,77120.11,130.5,0.20324,0.00013,17.16036]
[1777340602502,36.23,77120.11,130.5,0.20324,0.00013,17.16036]
[1777340602523,36.23,77120.11,130.5,0.20324,0.00013,17.16036]
[1777340603023,36.23,77120.11,130.5,0.20324,0.00013,17.16036]
[1777340606797,36.24,77113.61,130.5,0.20242,0.00013,17.11743]
[1777340609080,36.24,77112.64,130.5,0.2023,0.00013,17.11125]
[1777340610022,36.24,77111.62,130.5,0.20217,0.00013,17.10458]
[1777340610790,36.24,77110.97,130.5,0.20209,0.00013,17.10039]
[1777340611107,36.24,77110.97,130.5,0.20209,0.00013,17.10039]
[1777340611140,36.24,77109.19,130.5,0.20183,0.00013,17.08412]
[1777340612174,36.24,77106.99,130.5,0.20155,0.00013,17.0694]
[1777340612274,36.24,77106.99,130.5,0.20155,0.00013,17.0694]
[1777340612616,36.24,77106.99,130.5,0.20155,0.00013,17.0694]
[1777340612622,36.24,77106.99,130.5,0.20155,0.00013,17.0694]
[1777340612742,36.24,77106.99,130.5,0.20155,0.00013,17.0694]
[1777340612864,36.24,77093.27,130.5,0.1998,0.00013,16.97714]
[1777340617760,36.24,77091.08,130.5,0.19952,0.00013,16.96254]
[1777340617802,36.24,77091.08,130.5,0.19952,0.00013,16.96254]
[1777340618175,36.24,77091.08,130.5,0.19952,0.00013,16.96254]
[1777340618149,36.24,77091.53,130.5,0.19958,0.00013,16.96562]
[1777340618906,36.24,77100.94,130.5,0.20078,0.00013,17.02922]
[1777340623021,36.24,77103.01,130.5,0.20107,0.00013,17.04394]
[1777340628975,36.25,77102.74,130.5,0.20107,0.00013,17.04406]
[1777340634010,36.25,77101.39,130.5,0.20092,0.00013,17.03636]
[1777340639045,36.26,77098.96,130.5,0.20064,0.00013,17.02151]
[1777340644081,36.26,77101.06,130.5,0.20094,0.00013,17.03706]
[1777340649272,36.26,77102.94,130.5,0.2012,0.00013,17.05079]
[1777340652138,36.27,77092.63,130.5,0.19991,0.00013,16.98267]
[1777340656402,36.27,77091.94,130.5,0.19985,0.00013,16.97946]
[1777340661273,36.27,77091.11,130.5,0.19977,0.00013,16.97519]
[1777340661276,36.27,77091.11,130.5,0.19977,0.00013,16.97519]
[1777340667115,36.28,77090.92,130.5,0.19977,0.00013,16.97513]
[1777340669269,36.28,77093.57,130.5,0.20011,0.00013,16.99341]
[1777340675300,36.28,77092.37,130.5,0.19996,0.00013,16.98246]
[1777340680335,36.29,77091.19,130.5,0.19983,0.00013,16.97581]
[1777340685370,36.29,77091.82,130.5,0.19994,0.00013,16.9813]
[1777340690405,36.29,77092.01,130.5,0.19998,0.00013,16.98383]
[1777340693223,36.3,77092.16,130.5,0.20001,0.00013,16.98509]
[1777340694568,36.3,77089.83,130.5,0.19972,0.00013,16.96996]
[1777340696484,36.3,77091.04,130.5,0.19989,0.00013,16.97861]
[1777340696623,36.3,77091.04,130.5,0.19989,0.00013,16.97861]
[1777340697844,36.3,77092.63,130.5,0.2001,0.00013,16.9898]
[1777340703496,36.31,77105.06,130.5,0.20172,0.00013,17.07507]
[1777340708531,36.31,77107.94,130.5,0.20211,0.00013,17.09561]
[1777340712868,36.31,77111.12,130.5,0.20253,0.00013,17.11756]
[1777340713403,36.31,77113.59,130.5,0.20286,0.00013,17.13447]
[1777340714245,36.31,77113.59,130.5,0.20286,0.00013,17.13447]
[1777340714277,36.31,77113.59,130.5,0.20286,0.00013,17.13447]
[1777340714969,36.31,77116.52,130.5,0.20324,0.00013,17.15423]
[1777340715386,36.31,77118.89,130.5,0.20354,0.00013,17.17021]
[1777340718915,36.31,77120.73,130.5,0.20378,0.00013,17.18273]
[1777340719038,36.31,77120.73,130.5,0.20378,0.00013,17.18273]
[1777340719609,36.31,77111.54,130.5,0.20261,0.00013,17.1215]
[1777340722873,36.32,77108.68,130.5,0.20225,0.00013,17.1028]
[1777340729078,36.32,77112.91,130.5,0.20281,0.00013,17.13208]
[1777340735191,36.32,77104.88,130.5,0.20177,0.00013,17.07479]
[1777340735272,36.32,77104.88,130.5,0.20177,0.00013,17.07479]
[1777340736793,36.32,77100.27,130.5,0.20119,0.00013,17.0443]
[1777340742771,36.33,77098.62,130.5,0.20101,0.00013,17.0349]
[1777340746609,36.33,77096.9,130.5,0.20081,0.00013,17.02413]
[1777340746616,36.33,77096.9,130.5,0.20081,0.00013,17.02413]
[1777340746694,36.33,77096.9,130.5,0.20081,0.00013,17.02413]
[1777340746810,36.33,77092.15,130.5,0.20021,0.00013,16.99256]
[1777340748384,36.33,77086.7,130.5,0.19952,0.00013,16.95612]
[1777340748438,36.33,77086.7,130.5,0.19952,0.00013,16.95612]
[1777340748468,36.33,77086.7,130.5,0.19952,0.00013,16.95612]
[1777340749641,36.33,77087.34,130.5,0.1996,0.00013,16.96045]
[1777340754522,36.33,77083.61,130.5,0.19913,0.00013,16.93571]
[1777340757020,36.33,77082.26,130.5,0.19897,0.00013,16.92694]
[1777340758426,36.33,77082.33,130.5,0.19898,0.00013,16.92784]
[1777340758479,36.33,77082.33,130.5,0.19898,0.00013,16.92784]
[1777340759155,36.33,77082.33,130.5,0.19898,0.00013,16.92784]
[1777340762210,36.34,77080.26,130.5,0.19873,0.00013,16.91423]
[1777340762218,36.34,77080.26,130.5,0.19873,0.00013,16.91423]
[1777340763976,36.34,77079.41,130.5,0.19862,0.00013,16.90874]
[1777340767021,36.34,77077.63,130.5,0.19841,0.00013,16.89717]
[1777340767212,36.34,77077.63,130.5,0.19841,0.00013,16.89717]
[1777340767258,36.34,77077.63,130.5,0.19841,0.00013,16.89717]
[1777340767658,36.34,77077.35,130.5,0.19837,0.00013,16.89543]
[1777340767729,36.34,77077.35,130.5,0.19837,0.00013,16.89543]
[1777340769525,36.34,77074.71,130.5,0.19804,0.00013,16.87798]
[1777340770350,36.34,77063.3,130.5,0.19661,0.00013,16.80142]
[1777340771027,36.34,77063.3,130.5,0.19661,0.00013,16.80142]
[1777340774526,36.34,77063.32,130.5,0.19663,0.00013,16.80261]
[1777340780043,36.35,77062.66,130.5,0.19658,0.00013,16.79955]
[1777340781554,36.35,77060.16,130.5,0.19627,0.00013,16.78295]
[1777340781584,36.35,77060.16,130.5,0.19627,0.00013,16.78295]
[1777340783600,36.35,77057.31,130.5,0.19592,0.00013,16.76427]
[1777340788651,36.35,77052.79,130.5,0.19538,0.00013,16.73519]
[1777340789684,36.35,77053.01,130.5,0.19541,0.00013,16.73696]
[1777340789953,36.35,77053.01,130.5,0.19541,0.00013,16.73696]
[1777340790052,36.35,77053.01,130.5,0.19541,0.00013,16.73696]
[1777340790114,36.35,77044.81,130.5,0.19439,0.00012,16.68201]
[1777340790884,36.35,77044.81,130.5,0.19439,0.00012,16.68201]
[1777340791120,36.35,77049.75,130.5,0.19497,0.00013,16.71096]
[1777340792004,36.35,77049.75,130.5,0.19497,0.00013,16.71096]
[1777340797162,36.36,77054.96,130.5,0.19566,0.00013,16.74764]
[1777340798117,36.36,77054.96,130.5,0.19566,0.00013,16.74764]
[1777340803205,36.36,77056.17,130.5,0.19584,0.00013,16.75719]
[1777340807892,36.36,77057.21,130.5,0.19598,0.00013,16.76505]
[1777340809562,36.37,77056.94,130.5,0.19596,0.00013,16.76364]
[1777340810015,36.37,77056.94,130.5,0.19596,0.00013,16.76364]
[1777340810034,36.37,77056.94,130.5,0.19596,0.00013,16.76364]
[1777340810063,36.37,77056.94,130.5,0.19596,0.00013,16.76364]
[1777340810254,36.37,77066.08,130.5,0.19711,0.00013,16.82529]
[1777340812209,36.37,77070.88,130.5,0.19772,0.00013,16.85766]
[1777340812613,36.37,77071.86,130.5,0.19784,0.00013,16.86432]
[1777340812688,36.37,77071.86,130.5,0.19784,0.00013,16.86432]
[1777340813122,36.37,77071.86,130.5,0.19784,0.00013,16.86432]
[1777340818310,36.37,77077.3,130.5,0.19854,0.00013,16.9012]
[1777340819600,36.37,77077.18,130.5,0.19852,0.00013,16.90044]
[1777340819629,36.37,77077.18,130.5,0.19852,0.00013,16.90044]
[1777340819845,36.37,77077.18,130.5,0.19852,0.00013,16.90044]
[1777340819940,36.37,77077.18,130.5,0.19852,0.00013,16.90044]
[1777340820324,36.37,77087.44,130.5,0.19982,0.00013,16.96929]
[1777340823350,36.37,77097.1,130.5,0.20106,0.00013,17.03467]
[1777340826035,36.37,77101.4,130.5,0.20162,0.00013,17.06376]
[1777340826371,36.37,77106.07,130.5,0.20222,0.00013,17.09512]
[1777340826409,36.37,77106.07,130.5,0.20222,0.00013,17.09512]
[1777340827915,36.37,77110.41,130.5,0.20277,0.00013,17.12423]
[1777340829120,36.37,77113.14,130.5,0.20312,0.00013,17.14255]
[1777340829151,36.37,77113.14,130.5,0.20312,0.00013,17.14255]
[1777340831023,36.37,77114.72,130.5,0.20333,0.00013,17.15323]
[1777340834196,36.37,77109.05,130.5,0.20261,0.00013,17.11552]
[1777340834241,36.37,77109.05,130.5,0.20261,0.00013,17.11552]
[1777340839463,36.38,77101.31,130.5,0.20164,0.00013,17.06476]
[1777340841514,36.38,77101.5,130.5,0.20167,0.00013,17.06621]
[1777340845656,36.38,77103.23,130.5,0.2019,0.00013,17.07846]
[1777340845677,36.38,77103.23,130.5,0.2019,0.00013,17.07846]
[1777340846756,36.38,77103.37,130.5,0.20192,0.00013,17.07974]
[1777340847359,36.38,77103.37,130.5,0.20192,0.00013,17.07974]
[1777340849163,36.38,77105.11,130.5,0.20215,0.00013,17.0914]
[1777340854567,36.38,77114.43,130.5,0.20332,0.00013,17.14997]
[1777340858520,36.38,77111.02,130.5,0.20289,0.00013,17.12752]
[1777340862903,36.38,77111.69,130.5,0.20298,0.00013,17.1325]
[1777340870544,36.39,77111.86,130.5,0.20302,0.00013,17.13438]
[1777340875714,36.39,77114.47,130.5,0.20337,0.00013,17.15276]
[1777340880749,36.39,77113.88,130.5,0.20331,0.00013,17.14937]
[1777340882676,36.39,77113.9,130.5,0.20331,0.00013,17.14962]
[1777340884117,36.39,77114.95,130.5,0.20345,0.00013,17.15674]
[1777340890818,36.39,77115.58,130.5,0.20355,0.00013,17.16186]
[1777340893998,36.4,77115.71,130.5,0.20357,0.00013,17.16293]
[1777340896503,36.4,77114.21,130.5,0.20338,0.00013,17.15322]
[1777340896760,36.4,77114.21,130.5,0.20338,0.00013,17.15322]
[1777340896776,36.4,77114.21,130.5,0.20338,0.00013,17.15322]
[1777340896803,36.4,77114.21,130.5,0.20338,0.00013,17.15322]
[1777340896933,36.4,77114.21,130.5,0.20338,0.00013,17.15322]
[1777340897011,36.4,77114.21,130.5,0.20338,0.00013,17.15322]
[1777340897052,36.4,77114.21,130.5,0.20338,0.00013,17.15322]
[1777340897322,36.4,77109.09,130.5,0.20273,0.00013,17.11918]
[1777340897868,36.4,77097.58,130.5,0.20126,0.00013,17.04228]
[1777340899325,36.4,77097.58,130.5,0.20126,0.00013,17.04228]
[1777340900888,36.4,77098.07,130.5,0.20133,0.00013,17.04558]
[1777340900899,36.4,77099.72,130.5,0.20153,0.00013,17.05656]
[1777340902522,36.4,77101.71,130.5,0.20179,0.00013,17.06996]
[1777340904920,36.4,77102.11,130.5,0.20184,0.00013,17.07242]
[1777340907187,36.4,77102.11,130.5,0.20184,0.00013,17.07242]
[1777340907277,36.4,77102.11,130.5,0.20184,0.00013,17.07242]
[1777340907378,36.4,77102.11,130.5,0.20183,0.00013,17.07227]
[1777340911116,36.4,77111.9,130.5,0.20305,0.00013,17.13341]
[1777340914050,36.4,77113.08,130.5,0.20321,0.00013,17.14133]
[1777340914068,36.4,77113.08,130.5,0.20321,0.00013,17.14133]
[1777340914147,36.4,77119.99,130.5,0.20409,0.00013,17.18741]
[1777340915284,36.4,77132.08,130.5,0.20565,0.00013,17.26795]
[1777340916060,36.4,77132.08,130.5,0.20565,0.00013,17.26795]
[1777340922038,36.4,77129.06,130.5,0.20525,0.00013,17.2476]
[1777340924084,36.4,77130.02,130.5,0.20538,0.00013,17.25396]
[1777340924875,36.4,77130.03,130.5,0.20538,0.00013,17.25398]
[1777340926053,36.4,77129.55,130.5,0.20531,0.00013,17.25075]
[1777340928162,36.4,77128.76,130.5,0.20521,0.00013,17.24542]
[1777340929667,36.4,77126.61,130.5,0.20493,0.00013,17.23102]
[1777340933629,36.4,77124.7,130.5,0.20469,0.00013,17.21824]
[1777340933631,36.4,77124.7,130.5,0.20469,0.00013,17.21824]
[1777340934086,36.4,77124.7,130.5,0.20469,0.00013,17.21824]
[1777340939157,36.4,77125.13,130.5,0.20474,0.00013,17.221]
[1777340939584,36.4,77125.13,130.5,0.20474,0.00013,17.221]
[1777340939599,36.4,77125.13,130.5,0.20474,0.00013,17.221]
[1777340941275,36.39,77125.28,130.5,0.20476,0.00013,17.22198]
[1777340943267,36.39,77126.16,130.5,0.20487,0.00013,17.22779]
[1777340949228,36.39,77131.91,130.5,0.2056,0.00013,17.26556]
[1777340951312,36.39,77131.78,130.5,0.20558,0.00013,17.26461]
[1777340951533,36.39,77131.78,130.5,0.20558,0.00013,17.26461]
[1777340951766,36.39,77131.54,130.5,0.20555,0.00013,17.26293]
[1777340951822,36.39,77131.54,130.5,0.20555,0.00013,17.26293]
[1777340951834,36.39,77131.54,130.5,0.20555,0.00013,17.26293]
[1777340951877,36.39,77131.54,130.5,0.20555,0.00013,17.26293]
[1777340951939,36.39,77131.54,130.5,0.20555,0.00013,17.26293]
[1777340952248,36.39,77115.05,130.5,0.20343,0.00013,17.15302]
[1777340952910,36.39,77115.05,130.5,0.20343,0.00013,17.15302]
[1777340958292,36.39,77107.17,130.5,0.2024,0.00013,17.09943]
[1777340963328,36.39,77107.25,130.5,0.2024,0.00013,17.09924]
[1777340968508,36.39,77108.36,130.5,0.20253,0.00013,17.10611]
[1777340969370,36.39,77108.29,130.5,0.20251,0.00013,17.10541]
[1777340974405,36.38,77108.84,130.5,0.20254,0.00013,17.10406]
[1777340979440,36.38,77107.14,130.5,0.20231,0.00013,17.09227]
[1777340982013,36.38,77106.49,130.5,0.20223,0.00013,17.0878]
[1777340982461,36.38,77101.59,130.5,0.2016,0.00013,17.055]
[1777340983524,36.38,77101.59,130.5,0.2016,0.00013,17.055]
[1777340985171,36.38,77100.0,130.5,0.20139,0.00013,17.04424]
[1777340990504,36.38,77103.18,130.5,0.20179,0.00013,17.0652]
[1777340990516,36.38,77103.42,130.5,0.20182,0.00013,17.06665]
[1777340992770,36.38,77107.46,130.5,0.20234,0.00013,17.09357]
[1777340992796,36.38,77107.46,130.5,0.20234,0.00013,17.09357]
[1777340993028,36.38,77107.46,130.5,0.20234,0.00013,17.09357]
[1777340993538,36.38,77110.3,130.5,0.2027,0.00013,17.11248]
[1777340996380,36.38,77111.88,130.5,0.20291,0.00013,17.12335]
[1777341000690,36.38,77109.58,130.5,0.20262,0.00013,17.10832]
[1777341000792,36.38,77109.36,130.5,0.20259,0.00013,17.10689]
[1777341004638,36.38,77106.73,130.5,0.20225,0.00013,17.08906]
[1777341010657,36.38,77114.1,130.5,0.20319,0.00013,17.13814]
[1777341011986,36.38,77114.1,130.5,0.20319,0.00013,17.13814]
[1777341012543,36.38,77114.1,130.5,0.20319,0.00013,17.13814]
[1777341012544,36.38,77114.1,130.5,0.20319,0.00013,17.13814]
[1777341012559,36.38,77114.1,130.5,0.20319,0.00013,17.13814]
[1777341012593,36.38,77114.1,130.5,0.20319,0.00013,17.13814]
[1777341012590,36.38,77114.2,130.5,0.2032,0.00013,17.1388]
[1777341014047,36.38,77118.74,130.5,0.20379,0.00013,17.16919]
[1777341014559,36.38,77118.74,130.5,0.20379,0.00013,17.16919]
[1777341014631,36.38,77116.44,130.5,0.20349,0.00013,17.15397]
[1777341017186,36.38,77116.53,130.5,0.20351,0.00013,17.15469]
[1777341017201,36.38,77116.6,130.5,0.20352,0.00013,17.15538]
[1777341018597,36.38,77116.6,130.5,0.20352,0.00013,17.15538]
[1777341023880,36.38,77111.24,130.5,0.20284,0.00013,17.11978]
[1777341026646,36.38,77108.3,130.5,0.20246,0.00013,17.10004]
[1777341026677,36.38,77108.3,130.5,0.20246,0.00013,17.10004]
[1777341027006,36.38,77108.3,130.5,0.20246,0.00013,17.10004]
[1777341027028,36.38,77108.3,130.5,0.20246,0.00013,17.10004]
[1777341027107,36.38,77104.21,130.5,0.20193,0.00013,17.07248]
[1777341029270,36.38,77100.62,130.5,0.20147,0.00013,17.04849]
[1777341030325,36.38,77099.39,130.5,0.20131,0.00013,17.04008]
[1777341030357,36.38,77099.39,130.5,0.20131,0.00013,17.04008]
[1777341030484,36.38,77099.39,130.5,0.20131,0.00013,17.04008]
[1777341030846,36.38,77098.81,130.5,0.20124,0.00013,17.03614]
[1777341030926,36.38,77082.48,130.5,0.19916,0.00013,16.92681]
[1777341032283,36.38,77082.48,130.5,0.19916,0.00013,16.92681]
[1777341033297,36.38,77077.67,130.5,0.19852,0.00013,16.89011]
[1777341033622,36.38,77077.05,130.5,0.19844,0.00013,16.88606]
[1777341034495,36.38,77077.05,130.5,0.19844,0.00013,16.88606]
[1777341034549,36.38,77088.76,130.5,0.19993,0.00013,16.96467]
[1777341036886,36.38,77096.3,130.5,0.20089,0.00013,17.01516]
[1777341036916,36.38,77096.3,130.5,0.20089,0.00013,17.01516]
[1777341037430,36.38,77096.3,130.5,0.20089,0.00013,17.01516]
[1777341037467,36.38,77098.5,130.5,0.20117,0.00013,17.02981]
[1777341037924,36.38,77098.5,130.5,0.20117,0.00013,17.02981]
[1777341037978,36.38,77101.14,130.5,0.20151,0.00013,17.04756]
[1777341043679,36.38,77098.28,130.5,0.20114,0.00013,17.02819]
[1777341044073,36.38,77098.28,130.5,0.20114,0.00013,17.02819]
[1777341049506,36.38,77092.35,130.5,0.20038,0.00013,16.98837]
[1777341054990,36.38,77092.8,130.5,0.20044,0.00013,16.99146]
[1777341056027,36.38,77092.8,130.5,0.20044,0.00013,16.99146]
[1777341059221,36.38,77093.56,130.5,0.20053,0.00013,16.99654]
[1777341059670,36.38,77095.01,130.5,0.20072,0.00013,17.00622]
[1777341059777,36.38,77095.01,130.5,0.20072,0.00013,17.00622]
[1777341060595,36.38,77095.01,130.5,0.20072,0.00013,17.00622]
[1777341066068,36.38,77095.82,130.5,0.20082,0.00013,17.0114]
[1777341071103,36.38,77094.48,130.5,0.20064,0.00013,17.00224]
[1777341074064,36.38,77094.21,130.5,0.20061,0.00013,17.00037]
[1777341075917,36.38,77093.73,130.5,0.20054,0.00013,16.9971]
[1777341080709,36.38,77099.75,130.5,0.2013,0.00013,17.03707]
[1777341081380,36.38,77099.75,130.5,0.2013,0.00013,17.03707]
[1777341082556,36.38,77099.94,130.5,0.20133,0.00013,17.03828]
[1777341082572,36.38,77102.09,130.5,0.2016,0.00013,17.0526]
[1777341084189,36.38,77104.0,130.5,0.20185,0.00013,17.06545]
[1777341084194,36.38,77104.56,130.5,0.20192,0.00013,17.06926]
[1777341089623,36.38,77104.53,130.5,0.20191,0.00013,17.06869]
[1777341099299,36.38,77103.39,130.5,0.20171,0.00013,17.05573]
[1777341101335,36.37,77103.23,130.5,0.20169,0.00013,17.0546]
[1777341101437,36.37,77103.53,130.5,0.20172,0.00013,17.05654]
[1777341107355,36.37,77103.02,130.5,0.20165,0.00013,17.05289]
[1777341112389,36.37,77102.45,130.5,0.20158,0.00013,17.04892]
[1777341117872,36.37,77103.66,130.5,0.20173,0.00013,17.05692]
[1777341123468,36.37,77104.99,130.5,0.2019,0.00013,17.06557]
[1777341127135,36.37,77105.34,130.5,0.20194,0.00013,17.06779]
[1777341127495,36.37,77103.99,130.5,0.20177,0.00013,17.05873]
[1777341132529,36.37,77102.21,130.5,0.20154,0.00013,17.04665]
[1777341137565,36.37,77102.57,130.5,0.20158,0.00013,17.04887]
[1777341142199,36.37,77099.87,130.5,0.20123,0.00013,17.03069]
[1777341144747,36.37,77097.07,130.5,0.20087,0.00013,17.0119]
[1777341147416,36.37,77096.8,130.5,0.20084,0.00013,17.01006]
[1777341148760,36.37,77095.26,130.5,0.20064,0.00013,16.99974]
[1777341149104,36.37,77095.26,130.5,0.20064,0.00013,16.99974]
[1777341154685,36.37,77094.02,130.5,0.20045,0.00013,16.98693]
[1777341159219,36.37,77093.16,130.5,0.20034,0.00013,16.98124]
[1777341159500,36.37,77093.16,130.5,0.20034,0.00013,16.98124]
[1777341163019,36.37,77091.21,130.5,0.20009,0.00013,16.96839]
[1777341166023,36.37,77091.01,130.5,0.20007,0.00013,16.96713]
[1777341167066,36.37,77089.61,130.5,0.19989,0.00013,16.95784]
[1777341169916,36.37,77093.1,130.5,0.20034,0.00013,16.9813]
[1777341175832,36.37,77097.95,130.5,0.20095,0.00013,17.01359]
[1777341177210,36.37,77097.95,130.5,0.20095,0.00013,17.01359]
[1777341177394,36.37,77097.95,130.5,0.20095,0.00013,17.01359]
[1777341178916,36.37,77093.38,130.5,0.20037,0.00013,16.98295]
[1777341184894,36.37,77099.4,130.5,0.20114,0.00013,17.02318]
[1777341189930,36.37,77098.63,130.5,0.20103,0.00013,17.01782]
[1777341194070,36.37,77092.92,130.5,0.2003,0.00013,16.97948]
[1777341194760,36.37,77092.92,130.5,0.2003,0.00013,16.97948]
[1777341194904,36.37,77092.13,130.5,0.2002,0.00013,16.9742]
[1777341198390,36.37,77079.63,130.5,0.19862,0.00013,16.89047]
[1777341205047,36.37,77083.65,130.5,0.19914,0.00013,16.91823]
[1777341210336,36.37,77084.07,130.5,0.1992,0.00013,16.9212]
[1777341215598,36.37,77084.03,130.5,0.19917,0.00013,16.91686]
[1777341215617,36.37,77084.03,130.5,0.19917,0.00013,16.91686]
[1777341217466,36.38,77085.99,130.5,0.19942,0.00013,16.93024]
[1777341221020,36.38,77088.71,130.5,0.19977,0.00013,16.94869]
[1777341221745,36.38,77088.71,130.5,0.19977,0.00013,16.94869]
[1777341224075,36.38,77094.57,130.5,0.20052,0.00013,16.98804]
[1777341226022,36.38,77092.24,130.5,0.20022,0.00013,16.97243]
[1777341231236,36.38,77091.56,130.5,0.20013,0.00013,16.96787]
[1777341234023,36.38,77092.49,130.5,0.20025,0.00013,16.97409]
[1777341237335,36.38,77091.73,130.5,0.20016,0.00013,16.96898]
[1777341243774,36.38,77089.21,130.5,0.19983,0.00013,16.95208]
[1777341247470,36.38,77092.49,130.5,0.20025,0.00013,16.9741]
[1777341253391,36.38,77091.13,130.5,0.20008,0.00013,16.96495]
[1777341256027,36.38,77092.28,130.5,0.20022,0.00013,16.97264]
[1777341256417,36.38,77092.28,130.5,0.20022,0.00013,16.97264]
[1777341262454,36.38,77090.34,130.5,0.19998,0.00013,16.95957]
[1777341265916,36.38,77091.15,130.5,0.20008,0.00013,16.96496]
[1777341266703,36.38,77091.15,130.5,0.20008,0.00013,16.96496]
[1777341267002,36.38,77092.91,130.5,0.2003,0.00013,16.97673]
[1777341272524,36.37,77099.88,130.5,0.20114,0.00013,17.01843]
[1777341277559,36.37,77100.56,130.5,0.20122,0.00013,17.02257]
[1777341278483,36.37,77100.56,130.5,0.20122,0.00013,17.02257]
[1777341280276,36.37,77102.8,130.5,0.2015,0.00013,17.03738]
[1777341285614,36.37,77103.89,130.5,0.20163,0.00013,17.044]
[1777341290650,36.37,77102.79,130.5,0.20148,0.00013,17.03612]
[1777341295685,36.37,77103.72,130.5,0.20159,0.00013,17.04183]
[1777341295982,36.37,77103.72,130.5,0.20159,0.00013,17.04183]
[1777341296032,36.37,77103.72,130.5,0.20159,0.00013,17.04183]
[1777341296050,36.37,77103.72,130.5,0.20159,0.00013,17.04183]
[1777341296323,36.37,77103.72,130.5,0.20159,0.00013,17.04183]
[1777341296399,36.37,77103.72,130.5,0.20159,0.00013,17.04183]
[1777341296412,36.37,77103.72,130.5,0.20159,0.00013,17.04183]
[1777341296692,36.37,77119.26,130.5,0.20358,0.00013,17.14583]
[1777341297223,36.37,77119.26,130.5,0.20358,0.00013,17.14583]
[1777341302883,36.37,77113.86,130.5,0.2029,0.00013,17.11011]
[1777341303360,36.37,77114.68,130.5,0.203,0.00013,17.11569]
[1777341303371,36.37,77114.68,130.5,0.203,0.00013,17.11569]
[1777341303506,36.37,77114.68,130.5,0.203,0.00013,17.11569]
[1777341303845,36.37,77109.57,130.5,0.20235,0.00013,17.08167]
[1777341304672,36.37,77109.57,130.5,0.20235,0.00013,17.08167]
[1777341304748,36.37,77100.82,130.5,0.20123,0.00013,17.02316]
[1777341304915,36.37,77100.82,130.5,0.20123,0.00013,17.02316]
[1777341304985,36.37,77100.82,130.5,0.20123,0.00013,17.02316]
[1777341305039,36.37,77100.82,130.5,0.20123,0.00013,17.02316]
[1777341305599,36.37,77100.82,130.5,0.20123,0.00013,17.02316]
[1777341307153,36.37,77091.78,130.5,0.20008,0.00013,16.96252]
[1777341309360,36.37,77088.62,130.5,0.19968,0.00013,16.94134]
[1777341309441,36.37,77088.62,130.5,0.19968,0.00013,16.94134]
[1777341309461,36.37,77088.62,130.5,0.19968,0.00013,16.94134]
[1777341309722,36.37,77088.62,130.5,0.19968,0.00013,16.94134]
[1777341309793,36.37,77088.62,130.5,0.19968,0.00013,16.94134]
[1777341309848,36.37,77098.21,130.5,0.2009,0.00013,17.00558]
[1777341310259,36.37,77098.21,130.5,0.2009,0.00013,17.00558]
[1777341315528,36.37,77105.49,130.5,0.20183,0.00013,17.05451]
[1777341316868,36.37,77105.82,130.5,0.20187,0.00013,17.05676]
[1777341316889,36.37,77105.02,130.5,0.20177,0.00013,17.05145]
[1777341317530,36.37,77105.02,130.5,0.20177,0.00013,17.05145]
[1777341317838,36.37,77113.42,130.5,0.20285,0.00013,17.10778]
[1777341321540,36.37,77114.35,130.5,0.20297,0.00013,17.11397]
[1777341321867,36.37,77114.82,130.5,0.20303,0.00013,17.11711]
[1777341326901,36.37,77115.07,130.5,0.20305,0.00013,17.11798]
[1777341332901,36.37,77113.19,130.5,0.20279,0.00013,17.10481]
[1777341337979,36.36,77113.38,130.5,0.20276,0.00013,17.1006]
[1777341343714,36.36,77111.23,130.5,0.20248,0.00013,17.08573]
[1777341350063,36.36,77110.44,130.5,0.20236,0.00013,17.07951]
[1777341355098,36.36,77110.95,130.5,0.20241,0.00013,17.08234]
[1777341360133,36.36,77112.47,130.5,0.20259,0.00013,17.09189]
[1777341365167,36.35,77112.03,130.5,0.20252,0.00013,17.08833]
[1777341370602,36.35,77114.48,130.5,0.20283,0.00013,17.1042]
[1777341370703,36.35,77116.33,130.5,0.20306,0.00013,17.11627]
[1777341371363,36.35,77116.33,130.5,0.20306,0.00013,17.11627]
[1777341371407,36.35,77119.59,130.5,0.20348,0.00013,17.13804]
[1777341377252,36.35,77118.82,130.5,0.20339,0.00013,17.13345]
[1777341382288,36.36,77119.13,130.5,0.20344,0.00013,17.13607]
[1777341387323,36.36,77120.33,130.5,0.20361,0.00013,17.14461]
[1777341388741,36.36,77120.33,130.5,0.20361,0.00013,17.14461]
[1777341389586,36.36,77120.85,130.5,0.20368,0.00013,17.14828]
[1777341389911,36.36,77120.85,130.5,0.20368,0.00013,17.14828]
[1777341389953,36.36,77120.85,130.5,0.20368,0.00013,17.14837]
[1777341390497,36.36,77120.85,130.5,0.20368,0.00013,17.14837]
[1777341392969,36.36,77120.61,130.5,0.20361,0.00013,17.14223]
[1777341393823,36.36,77120.38,130.5,0.20358,0.00013,17.14067]
[1777341394430,36.36,77120.62,130.5,0.20361,0.00013,17.14226]
[1777341400414,36.36,77121.87,130.5,0.20377,0.00013,17.15043]
[1777341405449,36.36,77122.77,130.5,0.20388,0.00013,17.15629]
[1777341410484,36.36,77122.36,130.5,0.20382,0.00013,17.15338]
[1777341417533,36.36,77121.8,130.5,0.20375,0.00013,17.14944]
[1777341420007,36.36,77121.68,130.5,0.20373,0.00013,17.14861]
[1777341420035,36.36,77121.68,130.5,0.20373,0.00013,17.14861]
[1777341425589,36.35,77119.22,130.5,0.2034,0.00013,17.13129]
[1777341430624,36.35,77121.19,130.5,0.20364,0.00013,17.1437]
[1777341435659,36.35,77119.28,130.5,0.20338,0.00013,17.1302]
[1777341440694,36.35,77110.62,130.5,0.20225,0.00013,17.07177]
[1777341445729,36.35,77108.34,130.5,0.20196,0.00013,17.05626]
[1777341450764,36.35,77107.12,130.5,0.2018,0.00013,17.0479]
[1777341454871,36.34,77101.63,130.5,0.20106,0.00013,17.00658]
[1777341454931,36.35,77100.57,130.5,0.20092,0.00013,16.9995]
[1777341460834,36.34,77097.18,130.5,0.20049,0.00013,16.97662]
[1777341464066,36.34,77099.98,130.5,0.20084,0.00013,16.99534]
[1777341469897,36.34,77098.05,130.5,0.2006,0.00013,16.98236]
[1777341471313,36.34,77093.33,130.5,0.2,0.00013,16.95073]
[1777341476485,36.34,77093.47,130.5,0.20002,0.00013,16.95183]
[1777341481981,36.35,77092.18,130.5,0.19986,0.00013,16.94339]
[1777341483192,36.35,77092.0,130.5,0.19983,0.00013,16.94223]
[1777341483432,36.35,77092.0,130.5,0.19983,0.00013,16.94223]
[1777341483455,36.35,77092.0,130.5,0.19983,0.00013,16.94223]
[1777341485594,36.35,77088.99,130.5,0.19945,0.00013,16.92215]
[1777341485627,36.35,77088.99,130.5,0.19945,0.00013,16.92215]
[1777341485702,36.35,77088.99,130.5,0.19945,0.00013,16.92215]
[1777341485754,36.35,77088.99,130.5,0.19945,0.00013,16.92215]
[1777341487019,36.35,77081.37,130.5,0.19849,0.00013,16.87109]
[1777341487091,36.35,77077.73,130.5,0.19803,0.00013,16.84678]
[1777341488023,36.35,77078.93,130.5,0.19818,0.00013,16.85488]
[1777341489081,36.35,77078.93,130.5,0.19818,0.00013,16.85488]
[1777341490038,36.35,77081.3,130.5,0.19849,0.00013,16.87097]
[1777341495073,36.35,77080.93,130.5,0.19845,0.00013,16.86924]
[1777341497081,36.35,77080.45,130.5,0.1984,0.00013,16.86616]
[1777341502122,36.35,77083.09,130.5,0.19875,0.00013,16.88474]
[1777341503101,36.35,77083.09,130.5,0.19875,0.00013,16.88474]
[1777341505400,36.35,77083.59,130.5,0.19882,0.00013,16.88834]
[1777341507211,36.35,77083.89,130.5,0.19886,0.00013,16.89057]
[1777341509685,36.35,77081.09,130.5,0.19851,0.00013,16.87215]
[1777341509692,36.35,77081.09,130.5,0.19851,0.00013,16.87215]
[1777341515805,36.36,77090.92,130.5,0.19973,0.00013,16.93393]
[1777341516809,36.36,77090.92,130.5,0.19973,0.00013,16.93404]
[1777341516944,36.36,77090.92,130.5,0.19973,0.00013,16.93404]
[1777341519335,36.36,77095.25,130.5,0.20028,0.00013,16.96315]
[1777341519393,36.36,77095.25,130.5,0.20028,0.00013,16.96315]
[1777341519477,36.36,77096.07,130.5,0.20039,0.00013,16.96865]
[1777341523019,36.36,77100.23,130.5,0.20092,0.00013,16.99651]
[1777341525806,36.36,77101.6,130.5,0.20109,0.00013,17.00564]
[1777341528412,36.36,77099.52,130.5,0.20082,0.00013,16.99166]
[1777341528513,36.36,77098.99,130.5,0.20076,0.00013,16.9881]
[1777341534346,36.36,77097.77,130.5,0.2006,0.00013,16.97984]
[1777341537107,36.36,77097.98,130.5,0.20063,0.00013,16.98123]
[1777341546430,36.35,77097.96,130.5,0.20062,0.00013,16.98085]
[1777341547560,36.35,77097.96,130.5,0.20062,0.00013,16.98085]
[1777341550212,36.35,77096.0,130.5,0.20037,0.00013,16.96763]
[1777341555277,36.35,77096.19,130.5,0.20039,0.00013,16.96879]
[1777341560528,36.35,77089.13,130.5,0.19949,0.00013,16.92152]
[1777341562512,36.35,77089.14,130.5,0.19949,0.00013,16.92165]
[1777341568395,36.36,77087.15,130.5,0.19925,0.00013,16.90863]
[1777341573621,36.36,77087.27,130.5,0.19923,0.00013,16.90536]
[1777341576699,36.36,77084.95,130.5,0.19894,0.00013,16.88996]
[1777341576778,36.36,77084.22,130.5,0.19885,0.00013,16.88517]
[1777341577457,36.36,77084.22,130.5,0.19885,0.00013,16.88517]
[1777341577650,36.36,77082.49,130.5,0.19863,0.00013,16.87351]
[1777341583021,36.36,77081.57,130.5,0.19853,0.00013,16.86785]
[1777341588728,36.36,77081.23,130.5,0.1985,0.00013,16.86653]
[1777341593763,36.36,77081.43,130.5,0.19854,0.00013,16.86857]
[1777341598798,36.37,77088.38,130.5,0.19944,0.00013,16.91585]
[1777341600484,36.37,77088.25,130.5,0.19942,0.00013,16.91506]
[1777341600621,36.37,77088.25,130.5,0.19942,0.00013,16.91506]
[1777341600694,36.37,77088.25,130.5,0.19942,0.00013,16.91506]
[1777341600797,36.37,77088.25,130.5,0.19942,0.00013,16.91506]
[1777341600930,36.37,77088.25,130.5,0.19942,0.00013,16.91506]
[1777341601120,36.37,77096.42,130.5,0.20046,0.00013,16.96987]
[1777341604224,36.37,77102.1,130.5,0.20118,0.00013,17.00785]
[1777341606421,36.37,77102.04,130.5,0.20118,0.00013,17.00741]
[1777341606930,36.37,77102.04,130.5,0.20118,0.00013,17.00741]
[1777341607063,36.37,77102.04,130.5,0.20118,0.00013,17.00741]
[1777341607098,36.37,77102.59,130.5,0.20125,0.00013,17.01107]
[1777341610087,36.37,77096.88,130.5,0.20052,0.00013,16.97281]
[1777341610625,36.37,77096.86,130.5,0.20051,0.00013,16.97268]
[1777341614024,36.37,77092.98,130.5,0.20002,0.00013,16.94674]
[1777341616077,36.37,77091.49,130.5,0.19983,0.00013,16.93681]
[1777341619296,36.37,77086.02,130.5,0.19914,0.00013,16.90032]
[1777341619388,36.37,77086.02,130.5,0.19914,0.00013,16.90032]
[1777341619952,36.37,77080.3,130.5,0.19841,0.00013,16.86187]
[1777341621986,36.37,77077.71,130.5,0.19809,0.00013,16.84446]
[1777341622085,36.37,77078.14,130.5,0.19814,0.00013,16.84734]
[1777341628008,36.37,77080.46,130.5,0.19845,0.00013,16.86369]
[1777341633043,36.37,77080.61,130.5,0.19844,0.00013,16.86078]
[1777341638078,36.37,77080.94,130.5,0.1985,0.00013,16.86362]
[1777341643112,36.37,77081.1,130.5,0.19853,0.00013,16.86533]
[1777341648148,36.38,77082.86,130.5,0.19877,0.00013,16.87778]
[1777341648890,36.38,77082.86,130.5,0.19877,0.00013,16.87778]
[1777341652273,36.38,77086.09,130.5,0.19918,0.00013,16.89975]
[1777341658218,36.38,77085.95,130.5,0.19917,0.00013,16.8992]
[1777341663253,36.38,77085.46,130.5,0.19911,0.00013,16.89618]
[1777341664504,36.38,77085.8,130.5,0.19916,0.00013,16.89851]
[1777341665346,36.38,77085.8,130.5,0.19916,0.00013,16.89851]
[1777341671025,36.38,77093.3,130.5,0.20011,0.00013,16.94876]
[1777341676343,36.38,77092.07,130.5,0.19995,0.00013,16.9404]
[1777341679105,36.38,77093.22,130.5,0.2001,0.00013,16.94808]
[1777341684400,36.38,77091.12,130.5,0.19983,0.00013,16.93379]
[1777341685285,36.38,77091.12,130.5,0.19983,0.00013,16.93379]
[1777341690442,36.38,77095.74,130.5,0.20041,0.00013,16.96446]
[1777341692722,36.38,77095.73,130.5,0.20037,0.00013,16.95974]
[1777341693448,36.38,77103.18,130.5,0.20132,0.00013,17.00947]
[1777341698497,36.37,77100.75,130.5,0.20099,0.00013,16.99269]
[1777341703442,36.37,77096.55,130.5,0.20045,0.00013,16.96428]
[1777341706021,36.37,77094.02,130.5,0.20013,0.00013,16.94725]
[1777341706852,36.37,77092.82,130.5,0.19998,0.00013,16.93913]
[1777341706895,36.37,77092.79,130.5,0.19997,0.00013,16.9389]
[1777341712595,36.37,77086.45,130.5,0.19916,0.00013,16.89591]
[1777341713339,36.37,77086.45,130.5,0.19916,0.00013,16.89591]
[1777341713346,36.37,77086.45,130.5,0.19916,0.00013,16.89591]
[1777341718638,36.37,77083.21,130.5,0.19873,0.00013,16.87367]
[1777341721472,36.37,77082.45,130.5,0.19864,0.00013,16.86845]
[1777341722490,36.37,77083.95,130.5,0.19882,0.00013,16.87846]
[1777341723541,36.37,77084.54,130.5,0.1989,0.00013,16.88232]
[1777341724058,36.37,77084.54,130.5,0.1989,0.00013,16.88232]
[1777341724614,36.37,77083.82,130.5,0.1988,0.00013,16.87731]
[1777341725025,36.37,77083.82,130.5,0.1988,0.00013,16.87731]
[1777341728126,36.37,77083.07,130.5,0.1987,0.00013,16.87211]
[1777341728569,36.37,77081.97,130.5,0.19856,0.00013,16.86457]
[1777341728606,36.37,77081.97,130.5,0.19856,0.00013,16.86457]
[1777341731124,36.37,77071.59,130.5,0.19724,0.00013,16.79458]
[1777341731225,36.37,77069.25,130.5,0.19695,0.00013,16.7787]
[1777341731479,36.37,77069.25,130.5,0.19695,0.00013,16.7787]
[1777341737129,36.37,77064.14,130.5,0.19629,0.00013,16.74384]
[1777341742824,36.36,77063.1,130.5,0.19615,0.00013,16.73631]
[1777341744068,36.36,77062.39,130.5,0.19606,0.00013,16.73145]
[1777341744093,36.36,77062.39,130.5,0.19606,0.00013,16.73145]
[1777341746031,36.36,77051.31,130.5,0.19467,0.00013,16.65674]
[1777341751878,36.36,77048.55,130.5,0.19429,0.00013,16.63375]
[1777341753945,36.36,77049.46,130.5,0.1944,0.00013,16.63991]
[1777341759874,36.36,77048.08,130.5,0.19423,0.00013,16.63071]
[1777341760941,36.36,77061.68,130.5,0.19594,0.00013,16.72228]
[1777341762074,36.36,77061.68,130.5,0.19594,0.00013,16.72228]
[1777341762157,36.36,77061.68,130.5,0.19594,0.00013,16.72228]
[1777341762177,36.36,77064.26,130.5,0.19626,0.00013,16.73954]
[1777341763835,36.36,77067.13,130.5,0.19662,0.00013,16.75874]
[1777341765382,36.36,77078.53,130.5,0.19805,0.00013,16.8351]
[1777341765428,36.36,77078.53,130.5,0.19805,0.00013,16.8351]
[1777341765785,36.36,77078.53,130.5,0.19805,0.00013,16.8351]
[1777341765889,36.36,77078.53,130.5,0.19805,0.00013,16.8351]
[1777341765911,36.36,77078.53,130.5,0.19805,0.00013,16.8351]
[1777341765976,36.36,77085.78,130.5,0.19897,0.00013,16.88373]
[1777341767134,36.36,77085.78,130.5,0.19897,0.00013,16.88373]
[1777341767221,36.36,77085.78,130.5,0.19897,0.00013,16.88373]
[1777341768787,36.36,77095.19,130.5,0.20017,0.00013,16.94679]
[1777341775851,36.36,77103.87,130.5,0.20126,0.00013,17.00424]
[1777341781081,36.36,77102.94,130.5,0.20113,0.00013,16.99736]
[1777341786116,36.36,77103.12,130.5,0.20114,0.00013,16.99803]
[1777341790151,36.36,77107.38,130.5,0.20168,0.00013,17.02621]
[1777341790200,36.36,77107.38,130.5,0.20168,0.00013,17.02621]
[1777341790291,36.36,77107.9,130.5,0.20174,0.00013,17.02955]
[1777341791044,36.36,77107.9,130.5,0.20174,0.00013,17.02955]
[1777341792298,36.36,77113.7,130.5,0.20248,0.00013,17.06821]
[1777341792383,36.36,77113.7,130.5,0.20248,0.00013,17.06821]
[1777341792683,36.35,77115.17,130.5,0.20267,0.00013,17.07786]
[1777341795095,36.35,77122.39,130.5,0.20359,0.00013,17.12569]
[1777341795627,36.35,77122.06,130.5,0.20354,0.00013,17.12326]
[1777341795672,36.35,77122.06,130.5,0.20354,0.00013,17.12326]
[1777341795694,36.35,77122.06,130.5,0.20354,0.00013,17.12326]
[1777341795755,36.35,77122.06,130.5,0.20354,0.00013,17.12326]
[1777341795811,36.35,77122.06,130.5,0.20354,0.00013,17.12326]
[1777341795850,36.35,77122.06,130.5,0.20354,0.00013,17.12326]
[1777341796020,36.35,77122.06,130.5,0.20354,0.00013,17.12326]
[1777341796191,36.35,77127.61,130.5,0.20425,0.00013,17.16005]
[1777341796979,36.35,77127.61,130.5,0.20425,0.00013,17.16005]
[1777341798268,36.35,77129.61,130.5,0.20451,0.00013,17.1734]
[1777341799011,36.35,77130.53,130.5,0.20463,0.00013,17.17953]
[1777341799089,36.35,77130.53,130.5,0.20463,0.00013,17.17953]
[1777341800525,36.35,77139.51,130.5,0.20579,0.00013,17.23929]
[1777341805121,36.35,77138.52,130.5,0.20565,0.00013,17.23243]
[1777341810289,36.35,77140.52,130.5,0.2059,0.00013,17.24525]
[1777341810466,36.35,77140.52,130.5,0.2059,0.00013,17.24525]
[1777341811297,36.35,77138.19,130.5,0.20556,0.00013,17.22498]
[1777341813603,36.35,77138.36,130.5,0.20557,0.00013,17.22567]
[1777341818830,36.34,77136.75,130.5,0.20534,0.00013,17.21387]
[1777341818842,36.34,77136.75,130.5,0.20534,0.00013,17.21387]
[1777341819906,36.34,77140.89,130.5,0.20587,0.00013,17.24122]
[1777341820567,36.34,77142.21,130.5,0.20604,0.00013,17.24977]
[1777341824451,36.34,77140.94,130.5,0.20586,0.00013,17.24033]
[1777341824591,36.34,77140.94,130.5,0.20586,0.00013,17.24033]
[1777341830431,36.34,77141.0,130.5,0.20583,0.00013,17.23933]
[1777341835520,36.33,77142.45,130.5,0.206,0.00013,17.24801]
[1777341835811,36.33,77142.45,130.5,0.206,0.00013,17.24801]
[1777341835833,36.33,77142.45,130.5,0.206,0.00013,17.24801]
[1777341836088,36.33,77142.45,130.5,0.206,0.00013,17.24801]
[1777341836108,36.33,77142.45,130.5,0.206,0.00013,17.24801]
[1777341836116,36.33,77142.45,130.5,0.206,0.00013,17.24801]
[1777341836128,36.33,77142.45,130.5,0.206,0.00013,17.24801]
[1777341836329,36.33,77143.0,130.5,0.20606,0.00013,17.25117]
[1777341837916,36.33,77147.4,130.5,0.20663,0.00013,17.28031]
[1777341843295,36.33,77154.78,130.5,0.20758,0.00013,17.32863]
[1777341845247,36.33,77155.77,130.5,0.2077,0.00013,17.33482]
[1777341845463,36.33,77156.44,130.5,0.20778,0.00013,17.33886]
[1777341846293,36.33,77160.79,130.5,0.20834,0.00013,17.36753]
[1777341846931,36.33,77160.79,130.5,0.20834,0.00013,17.36753]
[1777341847201,36.33,77160.79,130.5,0.20834,0.00013,17.36753]
[1777341847356,36.33,77160.79,130.5,0.20834,0.00013,17.36753]
[1777341848120,36.33,77164.92,130.5,0.20887,0.00013,17.39468]
[1777341848250,36.33,77164.92,130.5,0.20887,0.00013,17.39468]
[1777341848428,36.32,77177.49,130.5,0.21052,0.00013,17.4779]
[1777341848916,36.32,77177.49,130.5,0.21052,0.00013,17.4779]
[1777341850478,36.32,77186.87,130.5,0.21174,0.00013,17.53965]
[1777341852142,36.32,77196.91,130.5,0.21306,0.00013,17.60553]
[1777341852707,36.32,77196.91,130.5,0.21306,0.00013,17.60553]
[1777341853129,36.32,77196.91,130.5,0.21306,0.00013,17.60553]
[1777341853333,36.32,77203.77,130.5,0.21396,0.00013,17.65048]
[1777341854090,36.32,77214.16,130.5,0.21533,0.00013,17.71853]
[1777341859636,36.32,77211.65,130.5,0.21497,0.00013,17.70052]
[1777341862961,36.31,77213.75,130.5,0.21523,0.00013,17.71372]
[1777341863025,36.31,77213.34,130.5,0.21517,0.00013,17.7104]
[1777341866457,36.31,77207.48,130.5,0.21438,0.00013,17.67155]
[1777341869203,36.31,77206.17,130.5,0.21419,0.00013,17.6621]
[1777341874864,36.3,77198.28,130.5,0.21307,0.00013,17.60386]
[1777341876207,36.3,77197.29,130.5,0.21294,0.00013,17.59714]
[1777341876224,36.3,77197.29,130.5,0.21294,0.00013,17.59714]
[1777341876278,36.3,77197.29,130.5,0.21294,0.00013,17.59714]
[1777341877587,36.3,77193.31,130.5,0.2124,0.00013,17.57038]
[1777341877762,36.3,77183.91,130.5,0.21117,0.00013,17.50823]
[1777341883051,36.3,77177.99,130.5,0.21037,0.00013,17.46821]
[1777341883083,36.3,77177.99,130.5,0.21037,0.00013,17.46821]
[1777341883804,36.3,77188.04,130.5,0.21169,0.00013,17.53441]
[1777341888839,36.29,77191.98,130.5,0.21218,0.00013,17.55931]
[1777341892578,36.29,77191.11,130.5,0.21205,0.00013,17.5528]
[1777341897675,36.29,77190.54,130.5,0.21194,0.00013,17.54756]
[1777341902782,36.28,77189.85,130.5,0.21183,0.00013,17.54178]
[1777341906308,36.28,77190.08,130.5,0.21184,0.00013,17.54261]
[1777341906489,36.28,77190.08,130.5,0.21184,0.00013,17.54261]
[1777341906705,36.28,77189.77,130.5,0.2118,0.00013,17.54033]
[1777341906890,36.28,77189.77,130.5,0.2118,0.00013,17.54033]
[1777341906966,36.28,77180.38,130.5,0.21056,0.00013,17.47793]
[1777341907629,36.28,77180.38,130.5,0.21056,0.00013,17.47793]
[1777341913009,36.28,77177.81,130.5,0.2102,0.00013,17.46009]
[1777341913862,36.28,77177.81,130.5,0.2102,0.00013,17.46009]
[1777341916512,36.28,77173.83,130.5,0.20967,0.00013,17.43328]
[1777341922074,36.27,77177.92,130.5,0.21017,0.00013,17.45863]
[1777341923783,36.26,77183.1,130.5,0.2108,0.00013,17.49021]
[1777341924144,36.26,77183.1,130.5,0.2108,0.00013,17.49021]
[1777341925476,36.25,77185.34,130.5,0.21103,0.00013,17.50195]
[1777341925668,36.25,77189.81,130.5,0.21158,0.00013,17.52966]
[1777341926292,36.25,77189.81,130.5,0.21158,0.00013,17.52966]
[1777341926852,36.25,77193.21,130.5,0.21202,0.00013,17.55195]
[1777341932722,36.24,77200.18,130.5,0.21289,0.00013,17.59256]
[1777341936848,36.24,77201.26,130.5,0.21302,0.00013,17.59906]
[1777341940665,36.24,77204.14,130.5,0.21338,0.00013,17.6171]
[1777341941480,36.24,77204.14,130.5,0.21338,0.00013,17.6171]
[1777341941208,36.24,77205.62,130.5,0.21357,0.00013,17.62661]
[1777341942214,36.24,77200.68,130.5,0.21291,0.00013,17.59367]
[1777341944120,36.23,77199.36,130.5,0.21273,0.00013,17.58469]
[1777341949265,36.23,77196.71,130.5,0.21235,0.00013,17.56581]
[1777341951345,36.23,77196.99,130.5,0.21238,0.00013,17.56745]
[1777341951739,36.23,77197.7,130.5,0.21247,0.00013,17.57194]
[1777341952132,36.23,77197.7,130.5,0.21247,0.00013,17.57194]
[1777341952286,36.23,77188.23,130.5,0.21122,0.00013,17.50899]
[1777341955987,36.23,77182.7,130.5,0.21048,0.00013,17.47191]
[1777341957822,36.23,77178.96,130.5,0.20998,0.00013,17.44684]
[1777341957855,36.23,77178.96,130.5,0.20998,0.00013,17.44684]
[1777341958314,36.23,77178.96,130.5,0.20998,0.00013,17.44684]
[1777341958404,36.23,77175.18,130.5,0.20948,0.00013,17.42163]
[1777341963550,36.22,77167.18,130.5,0.20841,0.00013,17.36728]
[1777341965014,36.22,77166.06,130.5,0.20826,0.00013,17.3593]
[1777341965377,36.22,77161.64,130.5,0.20767,0.00013,17.3296]
[1777341966161,36.22,77161.64,130.5,0.20767,0.00013,17.3296]
[1777341966678,36.22,77161.81,130.5,0.20769,0.00013,17.33049]
[1777341969251,36.22,77155.98,130.5,0.20692,0.00013,17.29115]
[1777341974440,36.21,77156.62,130.5,0.20698,0.00013,17.29417]
[1777341979474,36.21,77147.96,130.5,0.20583,0.00013,17.23541]
[1777341979618,36.21,77147.96,130.5,0.20583,0.00013,17.23541]
[1777341979676,36.21,77147.96,130.5,0.20583,0.00013,17.23541]
[1777341981277,36.21,77144.57,130.5,0.20539,0.00013,17.21259]
[1777341986523,36.21,77145.02,130.5,0.20543,0.00013,17.21485]
[1777341991559,36.21,77144.31,130.5,0.20529,0.00013,17.20493]
[1777341996594,36.2,77145.35,130.5,0.20541,0.00013,17.21127]
[1777341998228,36.2,77144.28,130.5,0.20527,0.00013,17.20399]
[1777342003643,36.2,77150.59,130.5,0.20607,0.00013,17.24528]
[1777342008950,36.2,77148.86,130.5,0.20583,0.00013,17.23309]
[1777342014720,36.2,77156.02,130.5,0.20674,0.00013,17.27978]
[1777342019754,36.19,77155.71,130.5,0.20668,0.00013,17.2767]
[1777342023783,36.19,77146.91,130.5,0.20553,0.00013,17.21728]
[1777342026803,36.19,77155.83,130.5,0.20668,0.00013,17.27643]
[1777342031839,36.19,77153.13,130.5,0.20631,0.00013,17.2575]
[1777342035488,36.19,77147.41,130.5,0.20556,0.00013,17.21893]
[1777342035916,36.19,77146.67,130.5,0.20546,0.00013,17.21374]
[1777342036679,36.19,77139.85,130.5,0.20457,0.00013,17.16811]
[1777342036874,36.19,77130.14,130.5,0.20331,0.00013,17.10298]
[1777342041909,36.19,77127.35,130.5,0.20295,0.00013,17.0843]
[1777342047005,36.19,77127.5,130.5,0.20297,0.00013,17.08538]
[1777342051622,36.19,77130.01,130.5,0.2033,0.00013,17.10229]
[1777342051764,36.19,77129.44,130.5,0.20319,0.00013,17.09394]
[1777342051948,36.19,77129.44,130.5,0.20319,0.00013,17.09394]
[1777342057015,36.18,77125.53,130.5,0.20267,0.00013,17.06716]
[1777342063057,36.18,77127.71,130.5,0.20294,0.00013,17.08109]
[1777342068092,36.18,77125.87,130.5,0.2027,0.00013,17.06835]
[1777342073127,36.18,77124.32,130.5,0.20249,0.00013,17.05763]
[1777342075179,36.18,77124.67,130.5,0.20253,0.00013,17.05993]
[1777342077502,36.18,77128.62,130.5,0.20304,0.00013,17.0863]
[1777342078283,36.18,77129.7,130.5,0.20318,0.00013,17.09345]
[1777342083811,36.18,77130.35,130.5,0.20325,0.00013,17.09716]
[1777342085418,36.18,77130.83,130.5,0.20331,0.00013,17.10027]
[1777342085808,36.18,77130.86,130.5,0.20331,0.00013,17.10036]
[1777342085908,36.18,77130.86,130.5,0.20331,0.00013,17.10036]
[1777342086653,36.18,77130.86,130.5,0.20331,0.00013,17.10036]
[1777342096287,36.17,77130.96,130.5,0.2033,0.00013,17.09973]
[1777342099935,36.17,77134.81,130.5,0.20379,0.00013,17.12518]
[1777342105351,36.17,77134.47,130.5,0.20374,0.00013,17.12285]
[1777342109229,36.17,77128.22,130.5,0.20293,0.00013,17.08092]
[1777342111418,36.17,77127.36,130.5,0.20283,0.00013,17.07523]
[1777342117435,36.17,77125.61,130.5,0.20255,0.00013,17.05856]
[1777342122470,36.17,77125.33,130.5,0.20251,0.00013,17.05633]
[1777342127505,36.17,77128.28,130.5,0.20289,0.00013,17.0758]
[1777342129947,36.17,77127.01,130.5,0.20272,0.00013,17.06709]
[1777342130526,36.17,77123.94,130.5,0.20232,0.00013,17.04638]
[1777342135560,36.17,77122.03,130.5,0.20207,0.00013,17.03322]
[1777342140595,36.17,77123.2,130.5,0.20221,0.00013,17.04076]
[1777342145631,36.17,77122.51,130.5,0.20212,0.00013,17.03578]
[1777342148472,36.16,77123.38,130.5,0.20223,0.00013,17.04149]
[1777342153689,36.16,77122.94,130.5,0.20216,0.00013,17.03812]
[1777342157996,36.16,77123.91,130.5,0.20228,0.00013,17.04433]
[1777342167243,36.16,77123.26,130.5,0.20218,0.00013,17.03924]
[1777342168109,36.16,77124.51,130.5,0.20234,0.00013,17.04756]
[1777342169202,36.16,77124.51,130.5,0.20234,0.00013,17.04756]
[1777342174789,36.16,77117.35,130.5,0.20138,0.00013,16.99463]
[1777342175505,36.16,77116.89,130.5,0.20132,0.00013,16.99153]
[1777342179946,36.16,77117.26,130.5,0.20136,0.00013,16.994]
[1777342179957,36.16,77117.26,130.5,0.20136,0.00013,16.994]
[1777342180045,36.16,77117.11,130.5,0.20134,0.00013,16.993]
[1777342184784,36.16,77116.62,130.5,0.20128,0.00013,16.98941]
[1777342184852,36.16,77115.98,130.5,0.20119,0.00013,16.98501]
[1777342186039,36.16,77115.3,130.5,0.2011,0.00013,16.98035]
[1777342191183,36.16,77111.0,130.5,0.20055,0.00013,16.95116]
[1777342191314,36.16,77111.0,130.5,0.20055,0.00013,16.95116]
[1777342196774,36.16,77114.89,130.5,0.20104,0.00013,16.97702]
[1777342201904,36.15,77119.81,130.5,0.20166,0.00013,17.00953]
[1777342207070,36.15,77122.55,130.5,0.20199,0.00013,17.02701]
[1777342208392,36.15,77122.55,130.5,0.20199,0.00013,17.02701]
[1777342208403,36.15,77122.55,130.5,0.20199,0.00013,17.02701]
[1777342208504,36.15,77122.55,130.5,0.20199,0.00013,17.02667]
[1777342214669,36.15,77128.45,130.5,0.20273,0.00013,17.06556]
[1777342220161,36.14,77132.27,130.5,0.2032,0.00013,17.08982]
[1777342223180,36.14,77131.32,130.5,0.20306,0.00013,17.08283]
[1777342223182,36.14,77131.46,130.5,0.20308,0.00013,17.08377]
[1777342225853,36.14,77131.84,130.5,0.20313,0.00013,17.08606]
[1777342227292,36.14,77132.53,130.5,0.20321,0.00013,17.0906]
[1777342227393,36.14,77132.96,130.5,0.20327,0.00013,17.0933]
[1777342233613,36.14,77134.43,130.5,0.2034,0.00013,17.09762]
[1777342233762,36.14,77134.43,130.5,0.2034,0.00013,17.09762]
[1777342233766,36.14,77136.79,130.5,0.20369,0.00013,17.11294]
[1777342233887,36.14,77136.79,130.5,0.20369,0.00013,17.11294]
[1777342234717,36.14,77136.79,130.5,0.20369,0.00013,17.11294]
[1777342235681,36.14,77141.15,130.5,0.20426,0.00013,17.14206]
[1777342241307,36.13,77137.74,130.5,0.20379,0.00013,17.11817]
[1777342247351,36.13,77138.16,130.5,0.20383,0.00013,17.12021]
[1777342252386,36.13,77140.87,130.5,0.20417,0.00013,17.13771]
[1777342257421,36.13,77141.08,130.5,0.20418,0.00013,17.13842]
[1777342262456,36.12,77141.57,130.5,0.20423,0.00013,17.14096]
[1777342267491,36.12,77140.06,130.5,0.20402,0.00013,17.13008]
[1777342272526,36.12,77139.23,130.5,0.2039,0.00013,17.12387]
[1777342277561,36.12,77140.48,130.5,0.20405,0.00013,17.1316]
[1777342282596,36.12,77142.16,130.5,0.20425,0.00013,17.14215]
[1777342287644,36.11,77136.69,130.5,0.20353,0.00013,17.10486]
[1777342293672,36.11,77137.07,130.5,0.20353,0.00013,17.10228]
[1777342297427,36.11,77136.51,130.5,0.20345,0.00013,17.09822]
[1777342297701,36.11,77134.51,130.5,0.20319,0.00013,17.08469]
[1777342302736,36.11,77131.04,130.5,0.20272,0.00013,17.06042]
[1777342307771,36.11,77130.86,130.5,0.20268,0.00013,17.05826]
[1777342312806,36.1,77132.56,130.5,0.20288,0.00013,17.06875]
[1777342317841,36.1,77136.1,130.5,0.20332,0.00013,17.0915]
[1777342322876,36.1,77136.78,130.5,0.20339,0.00013,17.09496]
[1777342327911,36.09,77138.66,130.5,0.20361,0.00013,17.10646]
[1777342331176,36.09,77138.75,130.5,0.20361,0.00013,17.10636]
[1777342331938,36.09,77142.42,130.5,0.20408,0.00013,17.13091]
[1777342332321,36.09,77142.42,130.5,0.20408,0.00013,17.13091]
[1777342332998,36.09,77144.44,130.5,0.20434,0.00013,17.14435]
[1777342334289,36.09,77145.56,130.5,0.20448,0.00013,17.15172]
[1777342334292,36.09,77145.56,130.5,0.20448,0.00013,17.15172]
[1777342339779,36.09,77151.79,130.5,0.20529,0.00013,17.19313]
[1777342345066,36.09,77153.29,130.5,0.20548,0.00013,17.20296]
[1777342349381,36.09,77153.8,130.5,0.20553,0.00013,17.20572]
[1777342349403,36.09,77153.8,130.5,0.20553,0.00013,17.20572]
[1777342349479,36.09,77152.79,130.5,0.2054,0.00013,17.19885]
[1777342350048,36.09,77152.79,130.5,0.2054,0.00013,17.19885]
[1777342351072,36.09,77139.08,130.5,0.20357,0.00013,17.10197]
[1777342356107,36.08,77135.37,130.5,0.20307,0.00013,17.07594]
[1777342361142,36.08,77134.87,130.5,0.20298,0.00013,17.07159]
[1777342366737,36.08,77134.15,130.5,0.20287,0.00013,17.06595]
[1777342369339,36.07,77130.4,130.5,0.20238,0.00013,17.04014]
[1777342369726,36.07,77130.4,130.5,0.20238,0.00013,17.04014]
[1777342369825,36.07,77131.17,130.5,0.20247,0.00013,17.04501]
[1777342370701,36.07,77131.17,130.5,0.20247,0.00013,17.04501]
[1777342373315,36.07,77126.97,130.5,0.20192,0.00013,17.01644]
[1777342376472,36.07,77123.05,130.5,0.20141,0.00013,16.98966]
[1777342376847,36.07,77123.05,130.5,0.20141,0.00013,16.98966]
[1777342378439,36.07,77115.82,130.5,0.20047,0.00013,16.94075]
[1777342378552,36.07,77115.82,130.5,0.20047,0.00013,16.94075]
[1777342379997,36.07,77114.07,130.5,0.20025,0.00013,16.92882]
[1777342380925,36.07,77112.71,130.5,0.20007,0.00013,16.91964]
[1777342384551,36.07,77118.61,130.5,0.20083,0.00013,16.95939]
[1777342386916,36.07,77121.55,130.5,0.20121,0.00013,16.97914]
[1777342386946,36.07,77121.55,130.5,0.20121,0.00013,16.97914]
[1777342386989,36.07,77123.09,130.5,0.2014,0.00013,16.98941]
[1777342389339,36.07,77131.8,130.5,0.20253,0.00013,17.04793]
[1777342394374,36.07,77131.01,130.5,0.20241,0.00013,17.04199]
[1777342399408,36.07,77133.17,130.5,0.20268,0.00013,17.05585]
[1777342404444,36.06,77130.68,130.5,0.20234,0.00013,17.03834]
[1777342409479,36.06,77131.37,130.5,0.20241,0.00013,17.04221]
[1777342414513,36.06,77135.93,130.5,0.20295,0.00013,17.06769]
[1777342419549,36.06,77135.62,130.5,0.2029,0.00013,17.06486]
[1777342424584,36.06,77134.75,130.5,0.20277,0.00013,17.05828]
[1777342429618,36.05,77133.68,130.5,0.20262,0.00013,17.05039]
[1777342434655,36.05,77134.54,130.5,0.20272,0.00013,17.05554]
[1777342439690,36.05,77133.74,130.5,0.2026,0.00013,17.0495]
[1777342444725,36.05,77134.33,130.5,0.20266,0.00013,17.05282]
[1777342447749,36.05,77135.2,130.5,0.20277,0.00013,17.05844]
[1777342448043,36.05,77135.84,130.5,0.20285,0.00013,17.06262]
[1777342448753,36.05,77144.74,130.5,0.20401,0.00013,17.12248]
[1777342452151,36.05,77148.1,130.5,0.20444,0.00013,17.14473]
[1777342455045,36.05,77152.81,130.5,0.20505,0.00013,17.1764]
[1777342455711,36.05,77153.39,130.5,0.20513,0.00013,17.18027]
[1777342462532,36.04,77153.69,130.5,0.20516,0.00013,17.18211]
[1777342467886,36.04,77156.85,130.5,0.20557,0.00013,17.20296]
[1777342472922,36.04,77156.56,130.5,0.20548,0.00013,17.19606]
[1777342477957,36.04,77156.75,130.5,0.2055,0.00013,17.19687]
[1777342484067,36.04,77156.13,130.5,0.20541,0.00013,17.19232]
[1777342489718,36.04,77155.57,130.5,0.20532,0.00013,17.18783]
[1777342496525,36.04,77153.4,130.5,0.20503,0.00013,17.17263]
[1777342502862,36.03,77153.94,130.5,0.20508,0.00013,17.17558]
[1777342506957,36.03,77153.74,130.5,0.20506,0.00013,17.17414]
[1777342507685,36.03,77153.74,130.5,0.20505,0.00013,17.17378]
[1777342513202,36.03,77145.23,130.5,0.20392,0.00013,17.11561]
[1777342517719,36.03,77145.64,130.5,0.20397,0.00013,17.11794]
[1777342519244,36.03,77136.72,130.5,0.2028,0.00013,17.0575]
[1777342524280,36.03,77140.74,130.5,0.20331,0.00013,17.08417]
[1777342529315,36.02,77139.84,130.5,0.20319,0.00013,17.07763]
[1777342532412,36.02,77139.33,130.5,0.20308,0.00013,17.06947]
[1777342536383,36.02,77139.01,130.5,0.20303,0.00013,17.06698]
[1777342536464,36.02,77138.61,130.5,0.20298,0.00013,17.0642]
[1777342542406,36.02,77137.29,130.5,0.20278,0.00013,17.05405]
[1777342547441,36.02,77135.59,130.5,0.20254,0.00013,17.04164]
[1777342552475,36.01,77135.5,130.5,0.20251,0.00013,17.04013]
[1777342557511,36.01,77135.1,130.5,0.20244,0.00013,17.03654]
[1777342562985,36.01,77135.13,130.5,0.20243,0.00013,17.03605]
[1777342568678,36.01,77134.98,130.5,0.20239,0.00013,17.03404]
[1777342574630,36.0,77132.44,130.5,0.20204,0.00013,17.01573]
[1777342575282,36.0,77132.44,130.5,0.20204,0.00013,17.01573]
[1777342575651,36.0,77132.44,130.5,0.20204,0.00013,17.01573]
[1777342575915,36.0,77132.44,130.5,0.20204,0.00013,17.01573]
[1777342575943,36.0,77129.76,130.5,0.20169,0.00013,16.99733]
[1777342580269,36.0,77125.43,130.5,0.20112,0.00013,16.96778]
[1777342585706,36.0,77124.94,130.5,0.20105,0.00013,16.96387]
[1777342590741,36.0,77124.57,130.5,0.20099,0.00013,16.96104]
[1777342595778,36.0,77124.8,130.5,0.20098,0.00013,16.95778]
[1777342598399,36.0,77120.08,130.5,0.20037,0.00013,16.92581]
[1777342600494,36.0,77110.43,130.5,0.19913,0.00013,16.86056]
[1777342605847,36.0,77107.03,130.5,0.1987,0.00013,16.83809]
[1777342606726,36.0,77107.03,130.5,0.1987,0.00013,16.83809]
[1777342611889,36.0,77106.13,130.5,0.1986,0.00013,16.83254]
[1777342616924,36.0,77105.33,130.5,0.1985,0.00013,16.82762]
[1777342622064,36.0,77106.27,130.5,0.19863,0.00013,16.83439]
[1777342626369,36.0,77115.05,130.5,0.19977,0.00013,16.89408]
[1777342627590,36.0,77115.08,130.5,0.19977,0.00013,16.89431]
[1777342629942,36.0,77119.95,130.5,0.2004,0.00013,16.92728]
[1777342630577,36.0,77120.4,130.5,0.20046,0.00013,16.9303]
[1777342633960,36.0,77123.02,130.5,0.20079,0.00013,16.94793]
[1777342634101,36.0,77123.02,130.5,0.20079,0.00013,16.94793]
[1777342639723,36.0,77127.62,130.5,0.20137,0.00013,16.97838]
[1777342643801,36.0,77126.27,130.5,0.20119,0.00013,16.96895]
[1777342645230,36.0,77122.8,130.5,0.20074,0.00013,16.94544]
[1777342649252,36.0,77130.57,130.5,0.20174,0.00013,16.99765]
[1777342652646,36.0,77130.19,130.5,0.20165,0.00013,16.99016]
[1777342655720,36.0,77130.04,130.5,0.20162,0.00013,16.98885]
[1777342656544,36.0,77130.3,130.5,0.20165,0.00013,16.99051]
[1777342660193,36.0,77128.68,130.5,0.20144,0.00013,16.97926]
[1777342661509,36.0,77128.97,130.5,0.20147,0.00013,16.98103]
[1777342661652,36.0,77128.97,130.5,0.20147,0.00013,16.98103]
[1777342661789,36.0,77128.97,130.5,0.20147,0.00013,16.98103]
[1777342661797,36.0,77128.97,130.5,0.20147,0.00013,16.98103]
[1777342661807,36.0,77128.97,130.5,0.20147,0.00013,16.98103]
[1777342662135,36.0,77128.97,130.5,0.20147,0.00013,16.98103]
[1777342662240,36.0,77137.74,130.5,0.20261,0.00013,17.04013]
[1777342662944,36.0,77137.74,130.5,0.20261,0.00013,17.04013]
[1777342664315,36.0,77146.14,130.5,0.2037,0.00013,17.09671]
[1777342670585,36.0,77149.99,130.5,0.2042,0.00013,17.12285]
[1777342670601,36.0,77149.99,130.5,0.2042,0.00013,17.12285]
[1777342672876,36.0,77148.28,130.5,0.20398,0.00013,17.1114]
[1777342673093,36.0,77148.28,130.5,0.20398,0.00013,17.1114]
[1777342675786,36.0,77144.14,130.5,0.20344,0.00013,17.0833]
[1777342680040,36.0,77145.36,130.5,0.20359,0.00013,17.09128]
[1777342680933,35.99,77144.68,130.5,0.2035,0.00013,17.08657]
[1777342683147,35.99,77146.0,130.5,0.20367,0.00013,17.0954]
[1777342688523,35.99,77148.55,130.5,0.20399,0.00013,17.11202]
[1777342692925,35.99,77147.93,130.5,0.20391,0.00013,17.10748]
[1777342698772,35.99,77151.81,130.5,0.20441,0.00013,17.13351]
[1777342704535,35.99,77150.41,130.5,0.20423,0.00013,17.12431]
[1777342709570,35.99,77149.58,130.5,0.20413,0.00013,17.11887]
[1777342714606,35.99,77158.49,130.5,0.20525,0.00013,17.17437]
[1777342719641,35.99,77158.86,130.5,0.2053,0.00013,17.17663]
[1777342724676,35.99,77156.17,130.5,0.20494,0.00013,17.15834]
[1777342729710,35.99,77159.58,130.5,0.20539,0.00013,17.18115]
[1777342733555,35.99,77161.29,130.5,0.20561,0.00013,17.19246]
[1777342734051,35.99,77161.29,130.5,0.20561,0.00013,17.19246]
[1777342734231,35.99,77161.29,130.5,0.20561,0.00013,17.19246]
[1777342734917,35.99,77164.72,130.5,0.20605,0.00013,17.21545]
[1777342735273,35.99,77164.72,130.5,0.20605,0.00013,17.21545]
[1777342735383,35.99,77171.09,130.5,0.20689,0.00013,17.25813]
[1777342735754,35.99,77172.61,130.5,0.20709,0.00013,17.26833]
[1777342740788,35.99,77175.5,130.5,0.20745,0.00013,17.28695]
[1777342741579,35.99,77175.5,130.5,0.20745,0.00013,17.28695]
[1777342741597,35.99,77175.5,130.5,0.20745,0.00013,17.28695]
[1777342741795,35.99,77181.98,130.5,0.2083,0.00013,17.33023]
[1777342742631,35.99,77181.98,130.5,0.2083,0.00013,17.33023]
[1777342742896,35.99,77190.64,130.5,0.20944,0.00013,17.3881]
[1777342743828,35.99,77190.64,130.5,0.20944,0.00013,17.3881]
[1777342744056,35.99,77190.64,130.5,0.20944,0.00013,17.3881]
[1777342747375,35.99,77204.31,130.5,0.21125,0.00013,17.47903]
[1777342750858,35.98,77208.23,130.5,0.21176,0.00013,17.50467]
[1777342751757,35.98,77208.23,130.5,0.21176,0.00013,17.50467]
[1777342756879,35.98,77209.19,130.5,0.21187,0.00013,17.51039]
[1777342757228,35.98,77209.19,130.5,0.21187,0.00013,17.51039]
[1777342760364,35.98,77210.86,130.5,0.21209,0.00013,17.52106]
[1777342766970,35.98,77209.42,130.5,0.21187,0.00013,17.51023]
[1777342772010,35.97,77211.62,130.5,0.21211,0.00013,17.5196]
[1777342777045,35.97,77214.5,130.5,0.21248,0.00013,17.53796]
[1777342782080,35.97,77215.7,130.5,0.21262,0.00013,17.54502]
[1777342783294,35.97,77215.7,130.5,0.21262,0.00013,17.54502]
[1777342783396,35.97,77215.71,130.5,0.21262,0.00013,17.54489]
[1777342785101,35.97,77224.28,130.5,0.21375,0.00013,17.60156]
[1777342789287,35.97,77220.97,130.5,0.2133,0.00013,17.57884]
[1777342789387,35.96,77218.85,130.5,0.21301,0.00013,17.56452]
[1777342793252,35.96,77214.53,130.5,0.21242,0.00013,17.53515]
[1777342793298,35.96,77214.53,130.5,0.21242,0.00013,17.53515]
[1777342795390,35.96,77203.06,130.5,0.21088,0.00013,17.45815]
[1777342795917,35.96,77203.06,130.5,0.21088,0.00013,17.45815]
[1777342801009,35.96,77199.83,130.5,0.21044,0.00013,17.43617]
[1777342801567,35.96,77198.17,130.5,0.21022,0.00013,17.425]
[1777342802933,35.96,77197.36,130.5,0.21011,0.00013,17.4194]
[1777342803660,35.96,77196.24,130.5,0.20996,0.00013,17.41173]
[1777342804570,35.96,77196.17,130.5,0.20995,0.00013,17.41108]
[1777342805822,35.96,77196.25,130.5,0.20995,0.00013,17.41144]
[1777342808902,35.96,77183.45,130.5,0.20825,0.00013,17.32535]
[1777342816320,35.96,77183.95,130.5,0.20831,0.00013,17.32817]
[1777342821355,35.95,77186.53,130.5,0.20864,0.00013,17.34506]
[1777342826390,35.95,77182.5,130.5,0.2081,0.00013,17.31772]
[1777342826954,35.95,77182.5,130.5,0.2081,0.00013,17.31772]
[1777342826959,35.95,77182.5,130.5,0.2081,0.00013,17.31772]
[1777342826966,35.95,77182.5,130.5,0.2081,0.00013,17.31772]
[1777342826992,35.95,77182.5,130.5,0.2081,0.00013,17.31772]
[1777342827397,35.95,77177.21,130.5,0.2074,0.00013,17.28219]
[1777342832432,35.95,77170.75,130.5,0.2065,0.00013,17.23363]
[1777342837767,35.95,77171.03,130.5,0.20653,0.00013,17.23512]
[1777342843372,35.95,77173.92,130.5,0.2069,0.00013,17.25395]
[1777342843465,35.95,77173.92,130.5,0.20689,0.00013,17.2537]
[1777342846523,35.95,77174.11,130.5,0.20692,0.00013,17.25499]
[1777342851827,35.95,77177.79,130.5,0.20741,0.00013,17.27979]
[1777342857607,35.95,77176.26,130.5,0.2072,0.00013,17.26951]
[1777342862450,35.95,77176.22,130.5,0.2072,0.00013,17.26924]
[1777342862691,35.95,77175.86,130.5,0.20715,0.00013,17.26682]
[1777342863314,35.95,77180.87,130.5,0.20781,0.00013,17.30043]
[1777342864656,35.95,77190.89,130.5,0.20913,0.00013,17.36753]
[1777342869851,35.95,77198.95,130.5,0.21019,0.00013,17.42103]
[1777342875733,35.94,77199.3,130.5,0.21021,0.00013,17.42216]
[1777342880768,35.94,77197.85,130.5,0.21,0.00013,17.41163]
[1777342883681,35.94,77199.41,130.5,0.2102,0.00013,17.42174]
[1777342884917,35.94,77199.41,130.5,0.2102,0.00013,17.42153]
[1777342886463,35.94,77211.0,130.5,0.21174,0.00013,17.49888]
[1777342888539,35.94,77211.27,130.5,0.21177,0.00013,17.50055]
[1777342889710,35.94,77211.02,130.5,0.21174,0.00013,17.49863]
[1777342890599,35.94,77212.69,130.5,0.21196,0.00013,17.50978]
[1777342891372,35.94,77212.69,130.5,0.21196,0.00013,17.50978]
[1777342891614,35.94,77213.37,130.5,0.21201,0.00013,17.50953]
[1777342893598,35.93,77210.17,130.5,0.21157,0.00013,17.48788]
[1777342897061,35.93,77210.7,130.5,0.21164,0.00013,17.49119]
[1777342901785,35.93,77212.23,130.5,0.21183,0.00013,17.50078]
[1777342901917,35.93,77212.23,130.5,0.21183,0.00013,17.50078]
[1777342902922,35.93,77200.78,130.5,0.2103,0.00013,17.424]
[1777342908523,35.93,77203.99,130.5,0.21071,0.00013,17.44466]
[1777342915653,35.92,77203.28,130.5,0.21058,0.00013,17.43824]
[1777342923061,35.92,77202.75,130.5,0.21048,0.00013,17.43327]
[1777342928098,35.92,77201.51,130.5,0.2103,0.00013,17.42414]
[1777342933132,35.91,77201.24,130.5,0.21025,0.00013,17.42152]
[1777342938169,35.91,77202.77,130.5,0.21043,0.00013,17.43093]
[1777342944210,35.91,77202.85,130.5,0.21042,0.00013,17.43044]
[1777342949319,35.91,77204.56,130.5,0.21064,0.00013,17.44118]
[1777342949336,35.91,77204.56,130.5,0.21064,0.00013,17.44118]
[1777342949460,35.91,77204.56,130.5,0.21064,0.00013,17.44118]
[1777342949915,35.91,77204.7,130.5,0.21065,0.00013,17.44193]
[1777342955287,35.9,77212.08,130.5,0.21159,0.00013,17.48623]
[1777342960322,35.9,77206.81,130.5,0.21087,0.00013,17.45053]
[1777342964165,35.9,77207.07,130.5,0.21091,0.00013,17.45208]
[1777342965596,35.9,77207.16,130.5,0.21091,0.00013,17.45254]
[1777342971401,35.9,77206.99,130.5,0.21088,0.00013,17.45097]
[1777342976435,35.9,77207.73,130.5,0.21097,0.00013,17.45554]
[1777342981471,35.9,77207.76,130.5,0.21097,0.00013,17.45532]
[1777342983733,35.9,77209.19,130.5,0.21116,0.00013,17.46472]
[1777342991050,35.9,77207.01,130.5,0.21085,0.00013,17.44952]
[1777342994176,35.89,77208.47,130.5,0.21104,0.00013,17.45906]
[1777342999597,35.89,77209.46,130.5,0.21116,0.00013,17.4651]
[1777343004631,35.89,77206.35,130.5,0.21074,0.00013,17.44388]
[1777343005597,35.89,77206.35,130.5,0.21074,0.00013,17.44388]
[1777343009565,35.89,77206.52,130.5,0.21076,0.00013,17.4448]
[1777343014619,35.89,77207.09,130.5,0.21079,0.00013,17.44361]
[1777343020418,35.89,77207.09,130.5,0.21078,0.00013,17.44329]
[1777343022494,35.89,77204.01,130.5,0.21037,0.00013,17.42262]
[1777343027797,35.88,77204.23,130.5,0.21037,0.00013,17.42296]
[1777343033109,35.88,77204.16,130.5,0.21036,0.00013,17.422]
[1777343037343,35.88,77203.44,130.5,0.21024,0.00013,17.41641]
[1777343038018,35.88,77203.69,130.5,0.21027,0.00013,17.41779]
[1777343043363,35.88,77204.25,130.5,0.21033,0.00013,17.42076]
[1777343049281,35.88,77204.48,130.5,0.21034,0.00013,17.42153]
[1777343049833,35.87,77204.48,130.5,0.21034,0.00013,17.42122]
[1777343049855,35.87,77204.48,130.5,0.21034,0.00013,17.42122]
[1777343054987,35.87,77204.48,130.5,0.21032,0.00013,17.42046]
[1777343056601,35.87,77204.48,130.5,0.21032,0.00013,17.42046]
[1777343056623,35.87,77204.48,130.5,0.21032,0.00013,17.42046]
[1777343056624,35.87,77204.48,130.5,0.21032,0.00013,17.42016]
[1777343056693,35.87,77204.48,130.5,0.21032,0.00013,17.42016]
[1777343056695,35.87,77204.48,130.5,0.21032,0.00013,17.42016]
[1777343057030,35.87,77204.48,130.5,0.21032,0.00013,17.42016]
[1777343057203,35.87,77204.48,130.5,0.21032,0.00013,17.42016]
[1777343057587,35.87,77204.48,130.5,0.21032,0.00013,17.42016]
[1777343057644,35.87,77191.22,130.5,0.20855,0.00013,17.33102]
[1777343057703,35.87,77191.22,130.5,0.20855,0.00013,17.33102]
[1777343057805,35.87,77191.22,130.5,0.20855,0.00013,17.33102]
[1777343058233,35.87,77191.22,130.5,0.20855,0.00013,17.33102]
[1777343058623,35.87,77170.36,130.5,0.20579,0.00013,17.19043]
[1777343059671,35.87,77170.36,130.5,0.20579,0.00013,17.19043]
[1777343062433,35.87,77161.51,130.5,0.20463,0.00013,17.13058]
[1777343066479,35.87,77159.91,130.5,0.20441,0.00013,17.11929]
[1777343067062,35.87,77160.34,130.5,0.20446,0.00013,17.12212]
[1777343067618,35.87,77154.64,130.5,0.20372,0.00013,17.08353]
[1777343071119,35.87,77151.96,130.5,0.20336,0.00013,17.06512]
[1777343071230,35.87,77151.96,130.5,0.20336,0.00013,17.06512]
[1777343071378,35.87,77151.34,130.5,0.20324,0.00013,17.05612]
[1777343071916,35.87,77151.34,130.5,0.20324,0.00013,17.05612]
[1777343072147,35.87,77151.34,130.5,0.20324,0.00013,17.05612]
[1777343072318,35.87,77151.34,130.5,0.20324,0.00013,17.05612]
[1777343072574,35.87,77138.21,130.5,0.20152,0.00013,16.9671]
[1777343073481,35.87,77138.21,130.5,0.20152,0.00013,16.9671]
[1777343079157,35.87,77135.45,130.5,0.20116,0.00013,16.94832]
[1777343084608,35.86,77141.29,130.5,0.20192,0.00013,16.98774]
[1777343086630,35.86,77140.88,130.5,0.20186,0.00013,16.98489]
[1777343086772,35.86,77140.9,130.5,0.20186,0.00013,16.9849]
[1777343086869,35.86,77140.9,130.5,0.20186,0.00013,16.9849]
[1777343087212,35.86,77143.72,130.5,0.20223,0.00013,17.00407]
[1777343092247,35.86,77146.43,130.5,0.20259,0.00013,17.02256]
[1777343097283,35.87,77146.75,130.5,0.20263,0.00013,17.02485]
[1777343100747,35.87,77147.22,130.5,0.20269,0.00013,17.0281]
[1777343100797,35.87,77147.22,130.5,0.20269,0.00013,17.0281]
[1777343100882,35.87,77147.22,130.5,0.20269,0.00013,17.0281]
[1777343101312,35.87,77143.76,130.5,0.20224,0.00013,17.00469]
[1777343104816,35.87,77142.47,130.5,0.20208,0.00013,16.99606]
[1777343110022,35.87,77142.01,130.5,0.20202,0.00013,16.99315]
[1777343110916,35.87,77141.11,130.5,0.20191,0.00013,16.98709]
[1777343112196,35.87,77139.19,130.5,0.20166,0.00013,16.97413]
[1777343112392,35.87,77137.22,130.5,0.2014,0.00013,16.96084]
[1777343113311,35.87,77137.22,130.5,0.2014,0.00013,16.96084]
[1777343113423,35.87,77137.22,130.5,0.2014,0.00013,16.96084]
[1777343113702,35.87,77137.22,130.5,0.2014,0.00013,16.96084]
[1777343114043,35.87,77130.22,130.5,0.20049,0.00013,16.9133]
[1777343114411,35.87,77117.5,130.5,0.19885,0.00013,16.8269]
[1777343114779,35.87,77117.5,130.5,0.19885,0.00013,16.8269]
[1777343114932,35.87,77117.5,130.5,0.19885,0.00013,16.8269]
[1777343114943,35.87,77117.5,130.5,0.19885,0.00013,16.8269]
[1777343115095,35.87,77117.5,130.5,0.19885,0.00013,16.8269]
[1777343115179,35.87,77117.5,130.5,0.19885,0.00013,16.8269]
[1777343115454,35.87,77117.5,130.5,0.19885,0.00013,16.8269]
[1777343115555,35.87,77100.26,130.5,0.19663,0.00013,16.70952]
[1777343116345,35.87,77100.26,130.5,0.19663,0.00013,16.70952]
[1777343116916,35.87,77094.61,130.5,0.19591,0.00013,16.67096]
[1777343121999,35.87,77099.27,130.5,0.1965,0.00013,16.70265]
[1777343127502,35.87,77093.59,130.5,0.19577,0.00013,16.66381]
[1777343129563,35.87,77093.78,130.5,0.1958,0.00013,16.6651]
[1777343129566,35.87,77093.78,130.5,0.1958,0.00013,16.6651]
[1777343129617,35.87,77093.78,130.5,0.1958,0.00013,16.6651]
[1777343129674,35.87,77093.78,130.5,0.1958,0.00013,16.6651]
[1777343130522,35.87,77080.41,130.5,0.19409,0.00013,16.57383]
[1777343130787,35.87,77080.41,130.5,0.19409,0.00013,16.57383]
[1777343132552,35.87,77077.61,130.5,0.1937,0.00013,16.55022]
[1777343133082,35.87,77077.15,130.5,0.19364,0.00013,16.54718]
[1777343133225,35.87,77077.15,130.5,0.19364,0.00013,16.54718]
[1777343134635,35.87,77070.23,130.5,0.19277,0.00013,16.5]
[1777343134714,35.87,77067.36,130.5,0.19241,0.00013,16.48055]
[1777343136490,35.87,77066.08,130.5,0.19225,0.00013,16.47184]
[1777343136539,35.87,77066.08,130.5,0.19225,0.00013,16.47184]
[1777343136554,35.87,77066.08,130.5,0.19225,0.00013,16.47184]
[1777343136701,35.87,77066.08,130.5,0.19225,0.00013,16.47184]
[1777343142608,35.87,77066.17,130.5,0.19227,0.00013,16.47328]
[1777343146873,35.87,77059.78,130.5,0.19147,0.00013,16.42993]
[1777343146897,35.87,77059.78,130.5,0.19147,0.00013,16.42993]
[1777343147643,35.87,77050.1,130.5,0.19025,0.00013,16.36358]
[1777343147839,35.87,77050.1,130.5,0.19025,0.00013,16.36358]
[1777343153684,35.87,77052.46,130.5,0.19055,0.00013,16.37989]
[1777343157637,35.87,77054.29,130.5,0.19078,0.00013,16.39245]
[1777343157713,35.87,77059.69,130.5,0.19146,0.00013,16.42942]
[1777343159516,35.87,77061.48,130.5,0.19169,0.00013,16.4418]
[1777343159727,35.87,77061.59,130.5,0.19171,0.00013,16.44266]
[1777343164647,35.87,77063.86,130.5,0.19201,0.00013,16.45908]
[1777343166848,35.88,77073.09,130.5,0.19319,0.00013,16.52269]
[1777343167509,35.88,77073.09,130.5,0.19319,0.00013,16.52269]
[1777343169909,35.88,77073.13,130.5,0.1932,0.00013,16.52334]
[1777343174964,35.88,77071.95,130.5,0.19307,0.00013,16.516]
[1777343177174,35.88,77070.73,130.5,0.19291,0.00013,16.50778]
[1777343177192,35.88,77070.73,130.5,0.19291,0.00013,16.50778]
[1777343178445,35.88,77070.31,130.5,0.19287,0.00013,16.5052]
[1777343179259,35.88,77070.04,130.5,0.19283,0.00013,16.50351]
[1777343184681,35.88,77065.88,130.5,0.19232,0.00013,16.47573]
[1777343189938,35.89,77063.06,130.5,0.19199,0.00013,16.45773]
[1777343194204,35.89,77061.12,130.5,0.19172,0.00013,16.4405]
[1777343194227,35.89,77061.12,130.5,0.19172,0.00013,16.4405]
[1777343194247,35.89,77061.12,130.5,0.19172,0.00013,16.4405]
[1777343194410,35.89,77061.04,130.5,0.19172,0.00013,16.44039]
[1777343194915,35.89,77061.04,130.5,0.19172,0.00013,16.44039]
[1777343197576,35.89,77053.11,130.5,0.19072,0.00013,16.38605]
[1777343202670,35.89,77055.74,130.5,0.19104,0.00013,16.40372]
[1777343207817,35.89,77051.82,130.5,0.19054,0.00013,16.37658]
[1777343213192,35.89,77050.99,130.5,0.19043,0.00013,16.37078]
[1777343215363,35.89,77051.23,130.5,0.19046,0.00013,16.37235]
[1777343215474,35.89,77052.88,130.5,0.19067,0.00013,16.38357]
[1777343220742,35.88,77057.78,130.5,0.19128,0.00013,16.41694]
[1777343220797,35.88,77055.44,130.5,0.19099,0.00013,16.40079]
[1777343220862,35.88,77055.44,130.5,0.19099,0.00013,16.40079]
[1777343223320,35.88,77044.89,130.5,0.18966,0.00013,16.32846]
[1777343223855,35.88,77044.89,130.5,0.18966,0.00013,16.32846]
[1777343229214,35.88,77042.47,130.5,0.18936,0.00013,16.31203]
[1777343230588,35.88,77042.47,130.5,0.18936,0.00013,16.31203]
[1777343236818,35.89,77042.26,130.5,0.18934,0.00013,16.3108]
[1777343237270,35.89,77051.25,130.5,0.19046,0.00013,16.37246]
[1777343239633,35.89,77053.27,130.5,0.19072,0.00013,16.38627]
[1777343239654,35.89,77053.27,130.5,0.19072,0.00013,16.38627]
[1777343239669,35.89,77053.27,130.5,0.19072,0.00013,16.38627]
[1777343239702,35.89,77055.18,130.5,0.19096,0.00013,16.39928]
[1777343242933,35.89,77058.6,130.5,0.19139,0.00013,16.42299]
[1777343248521,35.89,77066.17,130.5,0.19236,0.00013,16.47507]
[1777343253654,35.89,77058.95,130.5,0.19141,0.00013,16.42126]
[1777343253659,35.89,77058.95,130.5,0.19141,0.00013,16.42126]
[1777343254893,35.89,77056.32,130.5,0.19108,0.00013,16.40346]
[1777343254895,35.89,77056.32,130.5,0.19108,0.00013,16.40346]
[1777343255398,35.89,77050.72,130.5,0.19038,0.00013,16.36521]
[1777343256357,35.89,77050.72,130.5,0.19038,0.00013,16.36521]
[1777343256405,35.89,77047.03,130.5,0.18992,0.00013,16.34007]
[1777343256917,35.89,77047.03,130.5,0.18992,0.00013,16.34007]
[1777343262447,35.89,77044.14,130.5,0.18956,0.00013,16.32042]
[1777343263683,35.89,77044.14,130.5,0.18956,0.00013,16.32042]
[1777343265585,35.89,77043.76,130.5,0.18951,0.00013,16.31786]
[1777343271510,35.89,77043.28,130.5,0.18946,0.00013,16.315]
[1777343274126,35.89,77047.04,130.5,0.18993,0.00013,16.34084]
[1777343274187,35.89,77047.04,130.5,0.18993,0.00013,16.34084]
[1777343274952,35.89,77048.52,130.5,0.19012,0.00013,16.35099]
[1777343280573,35.89,77047.72,130.5,0.19002,0.00013,16.34552]
[1777343284429,35.89,77047.24,130.5,0.18996,0.00013,16.34226]
[1777343286434,35.89,77048.25,130.5,0.19008,0.00013,16.34919]
[1777343291651,35.89,77047.43,130.5,0.18998,0.00013,16.3436]
[1777343294713,35.89,77046.96,130.5,0.18992,0.00013,16.3404]
[1777343300713,35.9,77039.79,130.5,0.18907,0.00013,16.29351]
[1777343305749,35.9,77039.53,130.5,0.18905,0.00013,16.29265]
[1777343310785,35.9,77040.53,130.5,0.18918,0.00013,16.29986]
[1777343315820,35.9,77039.81,130.5,0.18906,0.00013,16.29068]
[1777343320855,35.9,77040.13,130.5,0.18911,0.00013,16.29316]
[1777343325890,35.9,77040.62,130.5,0.18917,0.00013,16.29677]
[1777343330924,35.9,77042.59,130.5,0.18942,0.00013,16.3105]
[1777343335358,35.9,77043.83,130.5,0.18958,0.00013,16.31908]
[1777343337486,35.9,77046.22,130.5,0.18988,0.00013,16.33548]
[1777343343009,35.9,77046.04,130.5,0.18986,0.00013,16.33425]
[1777343348044,35.9,77042.85,130.5,0.18946,0.00013,16.31237]
[1777343353079,35.9,77042.02,130.5,0.18936,0.00013,16.30691]
[1777343358912,35.9,77041.06,130.5,0.18924,0.00013,16.30056]
[1777343364156,35.91,77041.44,130.5,0.1893,0.00013,16.30366]
[1777343368394,35.91,77040.23,130.5,0.18915,0.00013,16.29559]
[1777343368453,35.91,77040.23,130.5,0.18915,0.00013,16.29559]
[1777343368584,35.91,77040.23,130.5,0.18915,0.00013,16.29559]
[1777343368716,35.91,77040.23,130.5,0.18915,0.00013,16.29559]
[1777343369596,35.91,77039.77,130.5,0.1891,0.00013,16.29261]
[1777343369602,35.91,77028.93,130.5,0.18775,0.00012,16.21845]
[1777343375233,35.91,77026.24,130.5,0.18739,0.00012,16.19632]
[1777343377766,35.91,77026.25,130.5,0.1874,0.00012,16.19656]
[1777343377873,35.91,77026.25,130.5,0.1874,0.00012,16.19656]
[1777343378510,35.91,77025.14,130.5,0.18726,0.00012,16.1893]
[1777343384295,35.91,77026.17,130.5,0.18741,0.00012,16.19745]
[1777343386883,35.92,77026.53,130.5,0.18746,0.00012,16.20007]
[1777343386942,35.92,77026.53,130.5,0.18746,0.00012,16.20007]
[1777343386984,35.92,77026.32,130.5,0.18744,0.00012,16.19894]
[1777343387129,35.92,77026.32,130.5,0.18744,0.00012,16.19894]
[1777343387144,35.92,77026.32,130.5,0.18744,0.00012,16.19894]
[1777343387319,35.92,77026.32,130.5,0.18744,0.00012,16.19894]
[1777343387992,35.92,77018.24,130.5,0.18643,0.00012,16.14337]
[1777343393359,35.91,77010.83,130.5,0.18551,0.00012,16.09219]
[1777343398432,35.91,77010.08,130.5,0.18541,0.00012,16.08688]
[1777343398658,35.91,77010.08,130.5,0.18541,0.00012,16.08688]
[1777343399225,35.91,77010.17,130.5,0.18542,0.00012,16.08744]
[1777343402471,35.91,77000.07,130.5,0.18418,0.00012,16.01797]
[1777343403192,35.91,77000.07,130.5,0.18418,0.00012,16.01797]
[1777343403259,35.91,77000.07,130.5,0.18418,0.00012,16.01797]
[1777343403923,35.91,77000.07,130.5,0.18418,0.00012,16.01797]
[1777343404095,35.91,76997.74,130.5,0.18389,0.00012,16.00207]
[1777343404960,35.91,76997.74,130.5,0.18389,0.00012,16.00207]
[1777343405020,35.91,76989.2,130.5,0.18284,0.00012,15.94342]
[1777343405445,35.91,76989.2,130.5,0.18284,0.00012,15.94342]
[1777343405541,35.91,76989.2,130.5,0.18284,0.00012,15.94342]
[1777343405765,35.93,77008.48,130.5,0.18531,0.00012,16.08107]
[1777343406171,35.93,77008.48,130.5,0.18531,0.00012,16.08107]
[1777343406219,35.93,77008.48,130.5,0.18531,0.00012,16.08107]
[1777343406288,35.93,77008.48,130.5,0.18531,0.00012,16.08107]
[1777343406779,35.93,77008.48,130.5,0.18531,0.00012,16.08107]
[1777343406952,35.93,77008.48,130.5,0.18531,0.00012,16.08107]
[1777343407051,35.93,77026.84,130.5,0.1876,0.00012,16.20756]
[1777343409279,35.93,77031.22,130.5,0.18815,0.00012,16.23777]
[1777343411018,35.93,77033.31,130.5,0.18841,0.00012,16.25223]
[1777343416583,35.93,77028.7,130.5,0.18785,0.00012,16.22141]
[1777343418910,35.93,77030.28,130.5,0.18806,0.00012,16.23271]
[1777343424576,35.94,77027.59,130.5,0.18774,0.00012,16.21526]
[1777343427271,35.94,77028.19,130.5,0.18782,0.00012,16.21986]
[1777343427366,35.94,77028.19,130.5,0.18782,0.00012,16.21986]
[1777343429068,35.94,77028.32,130.5,0.18784,0.00012,16.22091]
[1777343434203,35.94,77030.22,130.5,0.18806,0.00012,16.23019]
[1777343434212,35.94,77030.22,130.5,0.18806,0.00012,16.23019]
[1777343436252,35.94,77017.13,130.5,0.18643,0.00012,16.1405]
[1777343436380,35.94,77017.13,130.5,0.18643,0.00012,16.1405]
[1777343436389,35.94,77017.13,130.5,0.18643,0.00012,16.1405]
[1777343436917,35.94,77017.13,130.5,0.18643,0.00012,16.1405]
[1777343437018,35.94,77009.96,130.5,0.18554,0.00012,16.0912]
[1777343437154,35.94,77009.96,130.5,0.18554,0.00012,16.0912]
[1777343442272,35.94,77004.6,130.5,0.18488,0.00012,16.05439]
[1777343444571,35.94,77005.76,130.5,0.18502,0.00012,16.06238]
[1777343444595,35.94,77005.76,130.5,0.18502,0.00012,16.06238]
[1777343445978,35.94,77006.3,130.5,0.18509,0.00012,16.06609]
[1777343446169,35.94,77005.92,130.5,0.18504,0.00012,16.06349]
[1777343446269,35.94,77005.92,130.5,0.18504,0.00012,16.06349]
[1777343446916,35.94,77005.92,130.5,0.18504,0.00012,16.06349]
[1777343448540,35.94,76996.74,130.5,0.18391,0.00012,16.0005]
[1777343451188,35.94,76996.97,130.5,0.18395,0.00012,16.00232]
[1777343451487,35.94,76996.97,130.5,0.18395,0.00012,16.00232]
[1777343457890,35.94,77005.82,130.5,0.18504,0.00012,16.06334]
[1777343463020,35.94,77004.72,130.5,0.18491,0.00012,16.05592]
[1777343463974,35.94,77006.96,130.5,0.18518,0.00012,16.07133]
[1777343465221,35.94,77001.41,130.5,0.1845,0.00012,16.03324]
[1777343470520,35.94,76999.97,130.5,0.18433,0.00012,16.02371]
[1777343476016,35.94,77000.48,130.5,0.1844,0.00012,16.02757]
[1777343477079,35.94,77000.48,130.5,0.1844,0.00012,16.02757]
[1777343478657,35.94,77001.25,130.5,0.1845,0.00012,16.03299]
[1777343479790,35.95,77001.17,130.5,0.18449,0.00012,16.0325]
[1777343484035,35.95,76999.94,130.5,0.18434,0.00012,16.02428]
[1777343484072,35.95,77001.98,130.5,0.18459,0.00012,16.03836]
[1777343485386,35.95,77006.6,130.5,0.18517,0.00012,16.07031]
[1777343489782,35.95,77003.87,130.5,0.18484,0.00012,16.05234]
[1777343491680,35.95,77003.68,130.5,0.18479,0.00012,16.04688]
[1777343493264,35.95,77004.58,130.5,0.18491,0.00012,16.05348]
[1777343494753,35.95,77004.58,130.5,0.18491,0.00012,16.05348]
[1777343494855,35.95,77004.29,130.5,0.18487,0.00012,16.0516]
[1777343495518,35.95,77004.29,130.5,0.18487,0.00012,16.0516]
[1777343499324,35.95,77012.19,130.5,0.18585,0.00012,16.10585]
[1777343499334,35.95,77012.19,130.5,0.18585,0.00012,16.10585]
[1777343499371,35.95,77011.28,130.5,0.18574,0.00012,16.09961]
[1777343506128,35.95,77017.48,130.5,0.18652,0.00012,16.14289]
[1777343506757,35.95,77015.2,130.5,0.18624,0.00012,16.12739]
[1777343506787,35.95,77015.2,130.5,0.18624,0.00012,16.12739]
[1777343506916,35.95,77015.2,130.5,0.18624,0.00012,16.12739]
[1777343506940,35.95,77013.37,130.5,0.18602,0.00012,16.11513]
[1777343511610,35.95,77004.98,130.5,0.18499,0.00012,16.05769]
[1777343511613,35.96,77004.5,130.5,0.18493,0.00012,16.05445]
[1777343513243,35.96,77006.14,130.5,0.18513,0.00012,16.06576]
[1777343513434,35.96,77004.98,130.5,0.18499,0.00012,16.058]
[1777343517306,35.96,76995.58,130.5,0.18384,0.00012,15.99377]
[1777343519813,35.96,76995.32,130.5,0.18381,0.00012,15.99222]
[1777343520470,35.96,76995.69,130.5,0.18386,0.00012,15.99488]
[1777343524562,35.96,76996.8,130.5,0.18401,0.00012,16.00305]
[1777343528840,35.96,76998.87,130.5,0.18427,0.00012,16.01754]
[1777343534424,35.96,76994.7,130.5,0.18377,0.00012,15.99007]
[1777343539459,35.97,76994.16,130.5,0.18372,0.00012,15.98722]
[1777343544495,35.97,76993.83,130.5,0.1837,0.00012,15.9858]
[1777343547583,35.97,76993.88,130.5,0.18371,0.00012,15.98647]
[1777343551622,35.98,76982.3,130.5,0.18234,0.00012,15.90957]
[1777343555026,35.98,76983.54,130.5,0.18247,0.00012,15.91415]
[1777343560608,35.98,76987.79,130.5,0.18301,0.00012,15.94466]
[1777343565644,35.98,76988.57,130.5,0.18312,0.00012,15.95095]
[1777343570727,35.99,76988.7,130.5,0.18315,0.00012,15.95259]
[1777343575719,35.99,76999.14,130.5,0.18445,0.00012,16.02503]
[1777343582768,35.99,77000.82,130.5,0.18467,0.00012,16.03726]
[1777343583496,35.99,77000.82,130.5,0.18467,0.00012,16.03726]
[1777343589817,35.99,77001.76,130.5,0.18479,0.00012,16.0441]
[1777343594852,35.99,77004.76,130.5,0.18516,0.00012,16.06479]
[1777343599887,35.99,77005.61,130.5,0.18527,0.00012,16.07067]
[1777343600565,35.99,77005.61,130.5,0.18527,0.00012,16.07067]
[1777343605930,35.99,77005.4,130.5,0.18524,0.00012,16.06926]
[1777343610965,35.99,77001.59,130.5,0.18478,0.00012,16.04325]
[1777343613298,35.99,77002.5,130.5,0.18485,0.00012,16.04498]
[1777343619020,35.99,77006.17,130.5,0.18531,0.00012,16.07025]
[1777343624056,35.99,77001.77,130.5,0.18476,0.00012,16.04011]
[1777343629090,35.99,77001.37,130.5,0.18472,0.00012,16.03757]
[1777343634125,35.99,76996.27,130.5,0.18409,0.00012,16.00278]
[1777343635018,35.99,76996.27,130.5,0.18409,0.00012,16.00278]
[1777343640216,35.99,76989.02,130.5,0.18322,0.00012,15.95363]
[1777343641006,35.99,76988.43,130.5,0.18315,0.00012,15.94972]
[1777343642271,36.0,76982.59,130.5,0.18243,0.00012,15.90976]
[1777343642523,36.0,76980.75,130.5,0.18221,0.00012,15.89731]
[1777343642933,36.0,76980.75,130.5,0.18221,0.00012,15.89731]
[1777343642982,36.0,76980.75,130.5,0.18221,0.00012,15.89731]
[1777343643153,36.0,76980.75,130.5,0.18221,0.00012,15.89731]
[1777343643189,36.0,76969.09,130.5,0.18079,0.00012,15.81718]
[1777343643501,36.0,76969.09,130.5,0.18079,0.00012,15.81718]
[1777343643506,36.0,76969.09,130.5,0.18079,0.00012,15.81718]
[1777343644196,36.0,76967.9,130.5,0.18065,0.00012,15.80911]
[1777343647217,36.0,76958.31,130.5,0.17949,0.00012,15.74326]
[1777343648130,36.0,76958.31,130.5,0.17949,0.00012,15.74326]
[1777343648224,36.0,76956.3,130.5,0.17924,0.00012,15.72949]
[1777343650141,36.0,76955.17,130.5,0.17911,0.00012,15.72177]
[1777343655275,36.0,76947.77,130.5,0.17823,0.00012,15.67151]
[1777343659522,36.0,76949.08,130.5,0.1784,0.00012,15.68107]
[1777343659695,36.0,76949.08,130.5,0.1784,0.00012,15.68107]
[1777343660310,36.0,76949.77,130.5,0.17848,0.00012,15.68609]
[1777343664819,36.02,76949.45,130.5,0.17858,0.00012,15.69159]
[1777343666166,36.03,76949.9,130.5,0.17869,0.00012,15.69744]
[1777343666245,36.03,76943.0,130.5,0.17786,0.00012,15.65028]
[1777343669496,36.03,76940.29,130.5,0.17754,0.00012,15.63208]
[1777343672383,36.03,76936.03,130.5,0.177,0.00012,15.59851]
[1777343677770,36.03,76933.34,130.5,0.1767,0.00012,15.58098]
[1777343678029,36.03,76933.34,130.5,0.1767,0.00012,15.58098]
[1777343679639,36.03,76936.7,130.5,0.17711,0.00012,15.60452]
[1777343682570,36.04,76944.99,130.5,0.17811,0.00012,15.66199]
[1777343686185,36.04,76949.71,130.5,0.17868,0.00012,15.69471]
[1777343686414,36.04,76950.77,130.5,0.17881,0.00012,15.7021]
[1777343686602,36.04,76956.35,130.5,0.17949,0.00012,15.74045]
[1777343687577,36.04,76956.35,130.5,0.17949,0.00012,15.74045]
[1777343687679,36.04,76958.65,130.5,0.17977,0.00012,15.75643]
[1777343689654,36.04,76958.43,130.5,0.17975,0.00012,15.7551]
[1777343695555,36.04,76957.16,130.5,0.17961,0.00012,15.74753]
[1777343701410,36.04,76957.31,130.5,0.17965,0.00012,15.74931]
[1777343701497,36.04,76957.31,130.5,0.17965,0.00012,15.74931]
[1777343702262,36.04,76957.31,130.5,0.17965,0.00012,15.74931]
[1777343702356,36.04,76957.71,130.5,0.1797,0.00012,15.75263]
[1777343702687,36.04,76957.71,130.5,0.1797,0.00012,15.75263]
[1777343704003,36.04,76954.98,130.5,0.17937,0.00012,15.7339]
[1777343704030,36.04,76946.07,130.5,0.1783,0.00012,15.67276]
[1777343704826,36.04,76946.07,130.5,0.1783,0.00012,15.67276]
[1777343706540,36.04,76942.99,130.5,0.17793,0.00012,15.65171]
[1777343709249,36.05,76941.57,130.5,0.17777,0.00012,15.64219]
[1777343709928,36.05,76941.03,130.5,0.17771,0.00012,15.63874]
[1777343710620,36.05,76940.42,130.5,0.17764,0.00012,15.63468]
[1777343710950,36.05,76940.42,130.5,0.17764,0.00012,15.63468]
[1777343716701,36.05,76939.31,130.5,0.17752,0.00012,15.62795]
[1777343721737,36.05,76940.08,130.5,0.17762,0.00012,15.63402]
[1777343726908,36.05,76943.67,130.5,0.17807,0.00012,15.65923]
[1777343732814,36.05,76944.06,130.5,0.17809,0.00012,15.65805]
[1777343737849,36.06,76940.07,130.5,0.17762,0.00012,15.6312]
[1777343742902,36.06,76941.63,130.5,0.17781,0.00012,15.64245]
[1777343743950,36.06,76941.69,130.5,0.17783,0.00012,15.6431]
[1777343749788,36.06,76941.58,130.5,0.17783,0.00012,15.64308]
[1777343754968,36.06,76940.36,130.5,0.17769,0.00012,15.63551]
[1777343759098,36.06,76940.83,130.5,0.17776,0.00012,15.63914]
[1777343759871,36.06,76940.08,130.5,0.17767,0.00012,15.6341]
[1777343765042,36.07,76936.64,130.5,0.17727,0.00012,15.6113]
[1777343766467,36.07,76935.87,130.5,0.17718,0.00012,15.60617]
[1777343766488,36.07,76935.87,130.5,0.17718,0.00012,15.60617]
[1777343766669,36.07,76935.87,130.5,0.17718,0.00012,15.60617]
[1777343766863,36.07,76935.87,130.5,0.17718,0.00012,15.60617]
[1777343767227,36.07,76935.87,130.5,0.17718,0.00012,15.60617]
[1777343767277,36.07,76935.87,130.5,0.17718,0.00012,15.60617]
[1777343767333,36.07,76935.87,130.5,0.17718,0.00012,15.60617]
[1777343767333,36.07,76922.78,130.5,0.17562,0.00012,15.51616]
[1777343767451,36.07,76922.78,130.5,0.17562,0.00012,15.51616]
[1777343767744,36.07,76922.78,130.5,0.17562,0.00012,15.51616]
[1777343768329,36.07,76922.78,130.5,0.17562,0.00012,15.51616]
[1777343768384,36.07,76927.7,130.5,0.17621,0.00012,15.55044]
[1777343768749,36.07,76927.7,130.5,0.17621,0.00012,15.55044]
[1777343769334,36.07,76929.3,130.5,0.17641,0.00012,15.56166]
[1777343771650,36.07,76929.12,130.5,0.17639,0.00012,15.56083]
[1777343771794,36.07,76929.12,130.5,0.17639,0.00012,15.56083]
[1777343774105,36.07,76951.0,130.5,0.17903,0.00012,15.71167]
[1777343776119,36.07,76941.98,130.5,0.17795,0.00012,15.64979]
[1777343779202,36.07,76940.01,130.5,0.17771,0.00012,15.63652]
[1777343785182,36.07,76935.4,130.5,0.17718,0.00012,15.60584]
[1777343786077,36.07,76935.4,130.5,0.17718,0.00012,15.60584]
[1777343791224,36.08,76937.94,130.5,0.17746,0.00012,15.61948]
[1777343791477,36.08,76937.94,130.5,0.17746,0.00012,15.61948]
[1777343793549,36.08,76938.37,130.5,0.17751,0.00012,15.62269]
[1777343794565,36.08,76938.44,130.5,0.17753,0.00012,15.62329]
[1777343795398,36.08,76938.44,130.5,0.17753,0.00012,15.62329]
[1777343797267,36.08,76947.68,130.5,0.17864,0.00012,15.68711]
[1777343802079,36.08,76943.17,130.5,0.1781,0.00012,15.6564]
[1777343802125,36.08,76943.17,130.5,0.1781,0.00012,15.6564]
[1777343806186,36.08,76942.24,130.5,0.178,0.00012,15.65041]
[1777343811363,36.08,76943.34,130.5,0.17814,0.00012,15.65852]
[1777343813421,36.08,76942.97,130.5,0.1781,0.00012,15.65606]
[1777343818784,36.08,76940.38,130.5,0.1778,0.00012,15.63884]
[1777343823878,36.08,76938.23,130.5,0.17755,0.00012,15.62469]
[1777343825516,36.08,76938.21,130.5,0.17755,0.00012,15.62479]
[1777343829017,36.09,76927.96,130.5,0.17633,0.00012,15.55479]
[1777343830399,36.09,76928.22,130.5,0.17637,0.00012,15.55677]
[1777343836347,36.09,76927.13,130.5,0.17625,0.00012,15.55025]
[1777343836388,36.09,76927.13,130.5,0.17625,0.00012,15.55025]
[1777343842191,36.09,76923.36,130.5,0.17583,0.00012,15.52562]
[1777343844594,36.09,76933.42,130.5,0.17705,0.00012,15.59565]
[1777343846388,36.09,76933.42,130.5,0.17705,0.00012,15.59565]
[1777343850583,36.1,76940.0,130.5,0.17785,0.00012,15.6414]
[1777343853076,36.1,76945.34,130.5,0.17845,0.00012,15.67369]
[1777343853102,36.1,76945.34,130.5,0.17845,0.00012,15.67369]
[1777343853203,36.1,76946.61,130.5,0.17861,0.00012,15.68251]
[1777343855161,36.1,76951.11,130.5,0.17915,0.00012,15.71339]
[1777343855177,36.1,76952.1,130.5,0.17928,0.00012,15.72054]
[1777343856028,36.1,76952.1,130.5,0.17928,0.00012,15.72054]
[1777343856400,36.1,76952.1,130.5,0.17928,0.00012,15.72054]
[1777343861003,36.1,76953.44,130.5,0.17944,0.00012,15.72992]
[1777343861014,36.1,76953.44,130.5,0.17944,0.00012,15.72992]
[1777343861116,36.1,76953.44,130.5,0.17944,0.00012,15.72992]
[1777343861228,36.1,76953.44,130.5,0.17944,0.00012,15.72992]
[1777343861660,36.1,76953.87,130.5,0.17949,0.00012,15.73296]
[1777343862523,36.1,76953.87,130.5,0.17949,0.00012,15.73296]
[1777343861717,36.1,76930.9,130.5,0.17673,0.00012,15.57526]
[1777343863451,36.1,76930.9,130.5,0.17673,0.00012,15.57526]
[1777343868766,36.1,76930.36,130.5,0.17669,0.00012,15.57295]
[1777343871096,36.1,76930.36,130.5,0.17669,0.00012,15.57295]
[1777343876822,36.11,76920.95,130.5,0.1756,0.00012,15.51005]
[1777343880269,36.11,76919.8,130.5,0.17548,0.00012,15.50301]
[1777343880380,36.11,76919.91,130.5,0.1755,0.00012,15.50406]
[1777343885884,36.11,76912.93,130.5,0.17468,0.00012,15.45677]
[1777343887996,36.11,76912.65,130.5,0.17465,0.00012,15.45514]
[1777343888097,36.11,76911.74,130.5,0.17455,0.00012,15.44903]
[1777343891222,36.11,76910.82,130.5,0.17444,0.00012,15.44278]
[1777343892349,36.11,76909.67,130.5,0.17431,0.00012,15.43505]
[1777343898520,36.11,76909.21,130.5,0.17426,0.00012,15.43233]
[1777343904013,36.12,76908.14,130.5,0.17414,0.00012,15.42552]
[1777343910055,36.12,76908.51,130.5,0.17419,0.00012,15.42858]
[1777343912331,36.12,76908.16,130.5,0.17412,0.00012,15.42167]
[1777343915064,36.12,76907.26,130.5,0.17401,0.00012,15.41575]
[1777343915087,36.12,76907.26,130.5,0.17401,0.00012,15.41575]
[1777343915591,36.12,76905.49,130.5,0.17381,0.00012,15.40378]
[1777343915807,36.12,76905.49,130.5,0.17381,0.00012,15.40378]
[1777343916502,36.12,76905.49,130.5,0.17381,0.00012,15.40378]
[1777343916521,36.12,76893.64,130.5,0.17241,0.00012,15.32248]
[1777343917351,36.12,76893.64,130.5,0.17241,0.00012,15.32248]
[1777343917365,36.12,76893.64,130.5,0.17241,0.00012,15.32248]
[1777343917419,36.12,76892.39,130.5,0.17227,0.00012,15.31412]
[1777343918958,36.12,76897.79,130.5,0.17291,0.00012,15.35155]
[1777343919446,36.12,76900.09,130.5,0.17319,0.00012,15.36761]
[1777343921032,36.12,76900.34,130.5,0.17322,0.00012,15.36937]
[1777343923527,36.12,76893.82,130.5,0.17245,0.00012,15.32456]
[1777343924478,36.12,76891.58,130.5,0.17219,0.00012,15.3093]
[1777343929512,36.12,76880.46,130.5,0.1709,0.00012,15.23371]
[1777343931214,36.12,76868.68,130.5,0.16953,0.00012,15.15316]
[1777343931963,36.12,76868.68,130.5,0.16953,0.00012,15.15316]
[1777343933177,36.13,76867.44,130.5,0.16939,0.00012,15.14495]
[1777343933229,36.13,76858.89,130.5,0.1684,0.00012,15.08643]
[1777343938263,36.13,76861.51,130.5,0.16872,0.00012,15.10543]
[1777343939544,36.13,76861.51,130.5,0.16872,0.00012,15.10543]
[1777343939549,36.13,76861.51,130.5,0.16872,0.00012,15.10543]
[1777343939594,36.13,76860.86,130.5,0.16865,0.00012,15.10115]
[1777343944605,36.13,76853.66,130.5,0.16784,0.00012,15.05332]
[1777343945697,36.14,76845.52,130.5,0.16692,0.00012,14.99824]
[1777343945790,36.14,76845.52,130.5,0.16692,0.00012,14.99824]
[1777343945796,36.14,76845.52,130.5,0.16692,0.00012,14.99824]
[1777343945825,36.14,76845.52,130.5,0.16692,0.00012,14.99824]
[1777343945953,36.14,76845.52,130.5,0.16692,0.00012,14.99824]
[1777343946167,36.14,76845.52,130.5,0.16692,0.00012,14.99824]
[1777343946577,36.14,76845.52,130.5,0.16692,0.00012,14.99824]
[1777343946572,36.14,76815.2,130.5,0.16344,0.00011,14.78949]
[1777343946916,36.14,76815.2,130.5,0.16344,0.00011,14.78949]
[1777343947002,36.14,76815.2,130.5,0.16344,0.00011,14.78949]
[1777343947221,36.14,76815.2,130.5,0.16344,0.00011,14.78949]
[1777343947404,36.14,76815.2,130.5,0.16344,0.00011,14.78949]
[1777343947505,36.14,76815.2,130.5,0.16344,0.00011,14.78949]
[1777343947566,36.14,76815.2,130.5,0.16344,0.00011,14.78949]
[1777343947607,36.14,76782.12,130.5,0.15971,0.00011,14.56188]
[1777343947726,36.14,76782.12,130.5,0.15971,0.00011,14.56188]
[1777343948538,36.14,76759.33,130.5,0.15717,0.00011,14.40524]
[1777343949561,36.15,76749.62,130.5,0.15617,0.00011,14.34306]
[1777343950063,36.15,76749.62,130.5,0.15617,0.00011,14.34306]
[1777343950358,36.16,76742.3,130.5,0.15545,0.00011,14.29816]
[1777343952086,36.18,76734.0,130.5,0.15467,0.00011,14.24926]
[1777343952150,36.18,76734.0,130.5,0.15467,0.00011,14.24926]
[1777343952624,36.2,76728.36,130.5,0.1542,0.00011,14.21933]
[1777343953346,36.2,76728.36,130.5,0.1542,0.00011,14.21933]
[1777343953461,36.2,76728.36,130.5,0.1542,0.00011,14.21933]
[1777343953556,36.2,76728.36,130.5,0.1542,0.00011,14.21933]
[1777343953622,36.22,76726.92,130.5,0.15415,0.00011,14.21642]
[1777343953682,36.22,76726.92,130.5,0.15415,0.00011,14.21642]
[1777343953915,36.22,76726.92,130.5,0.15415,0.00011,14.21642]
[1777343954037,36.22,76726.92,130.5,0.15415,0.00011,14.21642]
[1777343954449,36.22,76726.92,130.5,0.15415,0.00011,14.21642]
[1777343954495,36.22,76726.92,130.5,0.15415,0.00011,14.21642]
[1777343954592,36.22,76726.92,130.5,0.15415,0.00011,14.21642]
[1777343954602,36.22,76726.92,130.5,0.15415,0.00011,14.21642]
[1777343954547,36.23,76703.44,130.5,0.15167,0.00011,14.06007]
[1777343954938,36.23,76703.44,130.5,0.15167,0.00011,14.06007]
[1777343954989,36.23,76703.44,130.5,0.15167,0.00011,14.06007]
[1777343955599,36.23,76702.2,130.5,0.15155,0.00011,14.05226]
[1777343956785,36.23,76702.1,130.5,0.15155,0.00011,14.05229]
[1777343956841,36.23,76702.1,130.5,0.15155,0.00011,14.05229]
[1777343957633,36.23,76702.1,130.5,0.15155,0.00011,14.05229]
[1777343959037,36.24,76696.18,130.5,0.15093,0.00011,14.01315]
[1777343959226,36.24,76696.18,130.5,0.15093,0.00011,14.01315]
[1777343959428,36.25,76693.06,130.5,0.15072,0.00011,13.99931]
[1777343960286,36.25,76693.06,130.5,0.15072,0.00011,13.99931]
[1777343961991,36.28,76687.01,130.5,0.15024,0.00011,13.96876]
[1777343962207,36.28,76687.01,130.5,0.15024,0.00011,13.96876]
[1777343962548,36.28,76687.01,130.5,0.15024,0.00011,13.96876]
[1777343962908,36.29,76687.65,130.5,0.15041,0.00011,13.97906]
[1777343963140,36.29,76687.65,130.5,0.15041,0.00011,13.97906]
[1777343963435,36.29,76687.65,130.5,0.15041,0.00011,13.97906]
[1777343963457,36.31,76696.31,130.5,0.15147,0.00011,14.04626]
[1777343964536,36.31,76696.31,130.5,0.15147,0.00011,14.04626]
[1777343966254,36.32,76712.29,130.5,0.15322,0.00011,14.15693]
[1777343966370,36.32,76712.29,130.5,0.15322,0.00011,14.15693]
[1777343966478,36.33,76721.7,130.5,0.15434,0.00011,14.22671]
[1777343966857,36.33,76721.7,130.5,0.15434,0.00011,14.22671]
[1777343967546,36.33,76721.7,130.5,0.15434,0.00011,14.22671]
[1777343967625,36.34,76736.95,130.5,0.15609,0.00011,14.33592]
[1777343967699,36.34,76736.95,130.5,0.15609,0.00011,14.33592]
[1777343967841,36.34,76736.95,130.5,0.15609,0.00011,14.33592]
[1777343967990,36.34,76736.95,130.5,0.15609,0.00011,14.33592]
[1777343968007,36.34,76736.95,130.5,0.15609,0.00011,14.33592]
[1777343968361,36.34,76736.95,130.5,0.15609,0.00011,14.33592]
[1777343968422,36.34,76736.95,130.5,0.15609,0.00011,14.33592]
[1777343968594,36.36,76748.4,130.5,0.15747,0.00011,14.42151]
[1777343968691,36.36,76748.4,130.5,0.15747,0.00011,14.42151]
[1777343968774,36.36,76748.4,130.5,0.15747,0.00011,14.42151]
[1777343968929,36.36,76748.4,130.5,0.15747,0.00011,14.42151]
[1777343969442,36.36,76748.4,130.5,0.15747,0.00011,14.42151]
[1777343969545,36.37,76765.8,130.5,0.15952,0.00011,14.54756]
[1777343971520,36.39,76778.39,130.5,0.16098,0.00011,14.63474]
[1777343975695,36.39,76773.92,130.5,0.16051,0.00011,14.60571]
[1777343975737,36.39,76773.92,130.5,0.16051,0.00011,14.60571]
[1777343975770,36.39,76773.92,130.5,0.16051,0.00011,14.60571]
[1777343976558,36.39,76753.38,130.5,0.15822,0.00011,14.46539]
[1777343977811,36.4,76746.51,130.5,0.15752,0.00011,14.42158]
[1777343978325,36.4,76746.51,130.5,0.15752,0.00011,14.42158]
[1777343979526,36.41,76745.73,130.5,0.15753,0.00011,14.42207]
[1777343979549,36.41,76745.73,130.5,0.15753,0.00011,14.42207]
[1777343980640,36.42,76742.95,130.5,0.15728,0.00011,14.40675]
[1777343980644,36.43,76733.27,130.5,0.15625,0.00011,14.34274]
[1777343983609,36.44,76744.54,130.5,0.15759,0.00011,14.4257]
[1777343988644,36.46,76744.3,130.5,0.15766,0.00011,14.42965]
[1777343991114,36.46,76744.44,130.5,0.15767,0.00011,14.43074]
[1777343991325,36.46,76744.44,130.5,0.15767,0.00011,14.43074]
[1777343991545,36.46,76744.44,130.5,0.15767,0.00011,14.43074]
[1777343991555,36.46,76744.44,130.5,0.15767,0.00011,14.43074]
[1777343991673,36.46,76753.65,130.5,0.1587,0.00011,14.49401]
[1777343993687,36.46,76744.39,130.5,0.15768,0.00011,14.43132]
[1777343995251,36.46,76744.39,130.5,0.15768,0.00011,14.43132]
[1777343995591,36.46,76744.39,130.5,0.15768,0.00011,14.43132]
[1777343995624,36.46,76744.39,130.5,0.15768,0.00011,14.43132]
[1777343995670,36.46,76741.64,130.5,0.15739,0.00011,14.4132]
[1777343995769,36.46,76741.64,130.5,0.15739,0.00011,14.4132]
[1777343995843,36.46,76741.64,130.5,0.15739,0.00011,14.4132]
[1777343995927,36.46,76741.64,130.5,0.15739,0.00011,14.4132]
[1777343996290,36.46,76741.64,130.5,0.15739,0.00011,14.4132]
[1777343996593,36.46,76721.68,130.5,0.1552,0.00011,14.27725]
[1777343997642,36.46,76721.68,130.5,0.1552,0.00011,14.27725]
[1777343997448,36.46,76704.46,130.5,0.15333,0.00011,14.16005]
[1777343997715,36.46,76704.2,130.5,0.15331,0.00011,14.15828]
[1777344001423,36.46,76704.01,130.5,0.1533,0.00011,14.15788]
[1777344001447,36.46,76704.01,130.5,0.1533,0.00011,14.15788]
[1777344002538,36.47,76705.63,130.5,0.15349,0.00011,14.1698]
[1777344004018,36.47,76711.17,130.5,0.1541,0.00011,14.20834]
[1777344004283,36.47,76711.17,130.5,0.1541,0.00011,14.20834]
[1777344004359,36.47,76711.17,130.5,0.1541,0.00011,14.20834]
[1777344006370,36.47,76724.26,130.5,0.15555,0.00011,14.29851]
[1777344007488,36.47,76724.26,130.5,0.15555,0.00011,14.29851]
[1777344007812,36.48,76715.73,130.5,0.15467,0.00011,14.24348]
[1777344007871,36.48,76715.73,130.5,0.15467,0.00011,14.24348]
[1777344007985,36.48,76715.73,130.5,0.15467,0.00011,14.24348]
[1777344008041,36.48,76715.73,130.5,0.15467,0.00011,14.24348]
[1777344008548,36.48,76705.96,130.5,0.15361,0.00011,14.17707]
[1777344009575,36.48,76705.96,130.5,0.15361,0.00011,14.17707]
[1777344009668,36.48,76690.05,130.5,0.15189,0.00011,14.06899]
[1777344010916,36.48,76689.51,130.5,0.15184,0.00011,14.06541]
[1777344011236,36.48,76689.51,130.5,0.15184,0.00011,14.06541]
[1777344011410,36.48,76689.51,130.5,0.15184,0.00011,14.06541]
[1777344011430,36.48,76692.33,130.5,0.15214,0.00011,14.08468]
[1777344011853,36.48,76692.33,130.5,0.15214,0.00011,14.08468]
[1777344011903,36.48,76696.5,130.5,0.15259,0.00011,14.11309]
[1777344012961,36.48,76696.5,130.5,0.15259,0.00011,14.11309]
[1777344013489,36.48,76694.65,130.5,0.1524,0.00011,14.10124]
[1777344014688,36.48,76694.65,130.5,0.1524,0.00011,14.10124]
[1777344014834,36.48,76699.12,130.5,0.15289,0.00011,14.13193]
[1777344018347,36.48,76696.81,130.5,0.15265,0.00011,14.11663]
[1777344018363,36.48,76696.81,130.5,0.15265,0.00011,14.11663]
[1777344018439,36.48,76698.34,130.5,0.15282,0.00011,14.12751]
[1777344020816,36.49,76697.79,130.5,0.15277,0.00011,14.12415]
[1777344020861,36.49,76697.79,130.5,0.15277,0.00011,14.12415]
[1777344020870,36.49,76697.79,130.5,0.15277,0.00011,14.12415]
[1777344020947,36.49,76697.79,130.5,0.15277,0.00011,14.12415]
[1777344022405,36.49,76700.36,130.5,0.15306,0.00011,14.14247]
[1777344025594,36.49,76709.86,130.5,0.1541,0.00011,14.20792]
[1777344025931,36.49,76711.78,130.5,0.15432,0.00011,14.22166]
[1777344026073,36.49,76711.78,130.5,0.15432,0.00011,14.22166]
[1777344030958,36.49,76715.74,130.5,0.15477,0.00011,14.24974]
[1777344030972,36.49,76715.74,130.5,0.15477,0.00011,14.24974]
[1777344031020,36.49,76715.74,130.5,0.15477,0.00011,14.24974]
[1777344036544,36.51,76716.72,130.5,0.15495,0.00011,14.25873]
[1777344036552,36.51,76716.72,130.5,0.15495,0.00011,14.25873]
[1777344036619,36.51,76720.58,130.5,0.15538,0.00011,14.28549]
[1777344042315,36.51,76719.74,130.5,0.15531,0.00011,14.28082]
[1777344047488,36.52,76719.84,130.5,0.15534,0.00011,14.28308]
[1777344048573,36.52,76732.93,130.5,0.15678,0.00011,14.37262]
[1777344050093,36.52,76742.66,130.5,0.15785,0.00011,14.43898]
[1777344052107,36.52,76727.47,130.5,0.15619,0.00011,14.33558]
[1777344053282,36.52,76727.47,130.5,0.15619,0.00011,14.33558]
[1777344053603,36.52,76715.7,130.5,0.15493,0.00011,14.25752]
[1777344054102,36.52,76715.7,130.5,0.15493,0.00011,14.25752]
[1777344054771,36.52,76717.62,130.5,0.15515,0.00011,14.27087]
[1777344056019,36.52,76719.08,130.5,0.15531,0.00011,14.28081]
[1777344056645,36.52,76719.08,130.5,0.15531,0.00011,14.28081]
[1777344056746,36.53,76718.9,130.5,0.1553,0.00011,14.28011]
[1777344058018,36.53,76720.01,130.5,0.15542,0.00011,14.28767]
[1777344058991,36.53,76720.09,130.5,0.15543,0.00011,14.28865]
[1777344059889,36.53,76713.03,130.5,0.15466,0.00011,14.24058]
[1777344066206,36.53,76708.19,130.5,0.15417,0.00011,14.20982]
[1777344069877,36.53,76710.24,130.5,0.15441,0.00011,14.22472]
[1777344069977,36.53,76710.24,130.5,0.15441,0.00011,14.22472]
[1777344075019,36.54,76719.53,130.5,0.15545,0.00011,14.28931]
[1777344076690,36.54,76718.74,130.5,0.15536,0.00011,14.28415]
[1777344076713,36.54,76718.74,130.5,0.15536,0.00011,14.28415]
[1777344076744,36.54,76721.05,130.5,0.15562,0.00011,14.30031]
[1777344076776,36.54,76721.05,130.5,0.15562,0.00011,14.30031]
[1777344080509,36.54,76729.76,130.5,0.15658,0.00011,14.36001]
[1777344081201,36.54,76730.79,130.5,0.1567,0.00011,14.36732]
[1777344085977,36.54,76736.89,130.5,0.15739,0.00011,14.41019]
[1777344086321,36.54,76736.89,130.5,0.15739,0.00011,14.41019]
[1777344087042,36.55,76735.77,130.5,0.15728,0.00011,14.40306]
[1777344087151,36.55,76735.77,130.5,0.15728,0.00011,14.40306]
[1777344087352,36.55,76742.62,130.5,0.15804,0.00011,14.4502]
[1777344092388,36.55,76739.04,130.5,0.15764,0.00011,14.42341]
[1777344097423,36.56,76742.42,130.5,0.15805,0.00011,14.44868]
[1777344098970,36.56,76743.22,130.5,0.15815,0.00011,14.45456]
[1777344099199,36.56,76743.22,130.5,0.15815,0.00011,14.45456]
[1777344101383,36.56,76756.04,130.5,0.15958,0.00011,14.54262]
[1777344101487,36.56,76756.04,130.5,0.15958,0.00011,14.54262]
[1777344107183,36.57,76748.48,130.5,0.15878,0.00011,14.49313]
[1777344107893,36.57,76748.7,130.5,0.15881,0.00011,14.49501]
[1777344108500,36.57,76740.02,130.5,0.15785,0.00011,14.4361]
[1777344110514,36.57,76729.93,130.5,0.15675,0.00011,14.36799]
[1777344111403,36.57,76729.93,130.5,0.15675,0.00011,14.36799]
[1777344113175,36.57,76726.16,130.5,0.15635,0.00011,14.34301]
[1777344113268,36.57,76726.16,130.5,0.15635,0.00011,14.34301]
[1777344113534,36.57,76724.82,130.5,0.15621,0.00011,14.33402]
[1777344115549,36.57,76723.14,130.5,0.15602,0.00011,14.32274]
[1777344116017,36.57,76722.69,130.5,0.15598,0.00011,14.31984]
[1777344118018,36.57,76722.99,130.5,0.15602,0.00011,14.3222]
[1777344119015,36.57,76722.39,130.5,0.15595,0.00011,14.31827]
[1777344124611,36.57,76726.73,130.5,0.15644,0.00011,14.34864]
[1777344128010,36.57,76720.98,130.5,0.15582,0.00011,14.30993]
[1777344128641,36.58,76721.39,130.5,0.15587,0.00011,14.31293]
[1777344133019,36.58,76728.24,130.5,0.15663,0.00011,14.36047]
[1777344136480,36.58,76729.14,130.5,0.15674,0.00011,14.36736]
[1777344136533,36.58,76729.14,130.5,0.15674,0.00011,14.36736]
[1777344136849,36.58,76732.76,130.5,0.15714,0.00011,14.39221]
[1777344136917,36.58,76732.76,130.5,0.15714,0.00011,14.39221]
[1777344137704,36.58,76739.58,130.5,0.1579,0.00011,14.4391]
[1777344142778,36.59,76741.35,130.5,0.15813,0.00011,14.45283]
[1777344144783,36.59,76742.27,130.5,0.15824,0.00011,14.45992]
[1777344144798,36.59,76742.27,130.5,0.15824,0.00011,14.45992]
[1777344147774,36.59,76753.61,130.5,0.15952,0.00011,14.53855]
[1777344152703,36.59,76753.07,130.5,0.15944,0.00011,14.53147]
[1777344153739,36.59,76753.42,130.5,0.15949,0.00011,14.53416]
[1777344157500,36.6,76755.2,130.5,0.1597,0.00011,14.54745]
[1777344158102,36.6,76755.64,130.5,0.15976,0.00011,14.55073]
[1777344158119,36.6,76755.64,130.5,0.15976,0.00011,14.55073]
[1777344159407,36.6,76756.6,130.5,0.15987,0.00011,14.55753]
[1777344162665,36.6,76758.36,130.5,0.16007,0.00011,14.57003]
[1777344162764,36.6,76758.36,130.5,0.16007,0.00011,14.57003]
[1777344162779,36.6,76758.36,130.5,0.16007,0.00011,14.57003]
[1777344162821,36.6,76758.36,130.5,0.16007,0.00011,14.57003]
[1777344162832,36.6,76758.36,130.5,0.16007,0.00011,14.57003]
[1777344162961,36.6,76759.81,130.5,0.16024,0.00011,14.58038]
[1777344163385,36.6,76759.81,130.5,0.16024,0.00011,14.58038]
[1777344163434,36.6,76753.01,130.5,0.15948,0.00011,14.534]
[1777344163985,36.6,76753.01,130.5,0.15948,0.00011,14.534]
[1777344164637,36.6,76732.64,130.5,0.15724,0.00011,14.39555]
[1777344165738,36.6,76732.64,130.5,0.15724,0.00011,14.39555]
[1777344165758,36.6,76733.76,130.5,0.15736,0.00011,14.4032]
[1777344165916,36.6,76733.76,130.5,0.15736,0.00011,14.4032]
[1777344166554,36.6,76733.76,130.5,0.15736,0.00011,14.4032]
[1777344166830,36.6,76740.23,130.5,0.15808,0.00011,14.4476]
[1777344168023,36.6,76740.97,130.5,0.15816,0.00011,14.45263]
[1777344173023,36.6,76738.84,130.5,0.15794,0.00011,14.43911]
[1777344176710,36.61,76742.76,130.5,0.15839,0.00011,14.46633]
[1777344176792,36.61,76746.99,130.5,0.15886,0.00011,14.49538]
[1777344177603,36.61,76746.99,130.5,0.15886,0.00011,14.49538]
[1777344177705,36.61,76745.95,130.5,0.15875,0.00011,14.48865]
[1777344179103,36.61,76745.8,130.5,0.15873,0.00011,14.48763]
[1777344179167,36.61,76745.1,130.5,0.15866,0.00011,14.48301]
[1777344184925,36.61,76745.97,130.5,0.15878,0.00011,14.49064]
[1777344184930,36.61,76745.97,130.5,0.15878,0.00011,14.49064]
[1777344186554,36.61,76746.15,130.5,0.15881,0.00011,14.49219]
[1777344192082,36.62,76745.08,130.5,0.15872,0.00011,14.48705]
[1777344193889,36.62,76745.08,130.5,0.15872,0.00011,14.48705]
[1777344194165,36.62,76745.26,130.5,0.15875,0.00011,14.48895]
[1777344196119,36.62,76754.76,130.5,0.15981,0.00011,14.55381]
[1777344202154,36.62,76757.15,130.5,0.1601,0.00011,14.57171]
[1777344203161,36.62,76757.15,130.5,0.1601,0.00011,14.57171]
[1777344203453,36.62,76757.15,130.5,0.1601,0.00011,14.57171]
[1777344209202,36.63,76757.07,130.5,0.16012,0.00011,14.5727]
[1777344210309,36.63,76757.07,130.5,0.16012,0.00011,14.5727]
[1777344216252,36.63,76761.01,130.5,0.16054,0.00011,14.59629]
[1777344221649,36.63,76761.42,130.5,0.1606,0.00011,14.59983]
[1777344227341,36.64,76754.79,130.5,0.15989,0.00011,14.55617]
[1777344233382,36.64,76754.16,130.5,0.15984,0.00011,14.55337]
[1777344238418,36.64,76756.23,130.5,0.16009,0.00011,14.56868]
[1777344243453,36.65,76755.97,130.5,0.16009,0.00011,14.56814]
[1777344243992,36.65,76755.97,130.5,0.16009,0.00011,14.56814]
[1777344249495,36.65,76745.88,130.5,0.159,0.00011,14.50169]
[1777344252781,36.65,76745.78,130.5,0.159,0.00011,14.50166]
[1777344257355,36.66,76742.81,130.5,0.1587,0.00011,14.48311]
[1777344257552,36.66,76740.04,130.5,0.1584,0.00011,14.46464]
[1777344258319,36.66,76740.04,130.5,0.1584,0.00011,14.46464]
[1777344258624,36.66,76740.04,130.5,0.1584,0.00011,14.46464]
[1777344263459,36.66,76735.69,130.5,0.15794,0.00011,14.43623]
[1777344263594,36.66,76735.67,130.5,0.15794,0.00011,14.43629]
[1777344268629,36.66,76734.62,130.5,0.15783,0.00011,14.42901]
[1777344269378,36.66,76734.62,130.5,0.15783,0.00011,14.42901]
[1777344274671,36.66,76727.61,130.5,0.15702,0.00011,14.377]
[1777344275497,36.66,76727.61,130.5,0.15702,0.00011,14.377]
[1777344276179,36.66,76725.47,130.5,0.15679,0.00011,14.36254]
[1777344276371,36.66,76725.47,130.5,0.15679,0.00011,14.36254]
[1777344276614,36.66,76725.47,130.5,0.15679,0.00011,14.36254]
[1777344277305,36.66,76721.28,130.5,0.15633,0.00011,14.33419]
[1777344279019,36.66,76712.39,130.5,0.15537,0.00011,14.27418]
[1777344279362,36.66,76712.39,130.5,0.15537,0.00011,14.27418]
[1777344283530,36.66,76716.16,130.5,0.15579,0.00011,14.30056]
[1777344286536,36.67,76714.75,130.5,0.15564,0.00011,14.29148]
[1777344291791,36.67,76709.86,130.5,0.15513,0.00011,14.25948]
[1777344296314,36.67,76704.71,130.5,0.15459,0.00011,14.22541]
[1777344297078,36.67,76701.01,130.5,0.15419,0.00011,14.20055]
[1777344300785,36.67,76699.66,130.5,0.15406,0.00011,14.19222]
[1777344303018,36.67,76702.65,130.5,0.15439,0.00011,14.21306]
[1777344306984,36.68,76697.14,130.5,0.15381,0.00011,14.17677]
[1777344309809,36.68,76693.08,130.5,0.15339,0.00011,14.15019]
[1777344309893,36.68,76693.08,130.5,0.15339,0.00011,14.15019]
[1777344310188,36.68,76686.73,130.5,0.15271,0.00011,14.10749]
[1777344310217,36.68,76686.73,130.5,0.15271,0.00011,14.10749]
[1777344310416,36.68,76686.73,130.5,0.15271,0.00011,14.10749]
[1777344310506,36.68,76686.73,130.5,0.15271,0.00011,14.10749]
[1777344310518,36.68,76686.73,130.5,0.15271,0.00011,14.10749]
[1777344310921,36.68,76686.73,130.5,0.15271,0.00011,14.10749]
[1777344310923,36.68,76686.73,130.5,0.15271,0.00011,14.10749]
[1777344310924,36.68,76697.17,130.5,0.15384,0.00011,14.17864]
[1777344311975,36.68,76708.61,130.5,0.15509,0.00011,14.2565]
[1777344313236,36.68,76706.79,130.5,0.15489,0.00011,14.24435]
[1777344315421,36.68,76705.67,130.5,0.15478,0.00011,14.23718]
[1777344316694,36.68,76711.18,130.5,0.15538,0.00011,14.27476]
[1777344316967,36.68,76714.89,130.5,0.15579,0.00011,14.30009]
[1777344317051,36.68,76714.89,130.5,0.15579,0.00011,14.30009]
[1777344317974,36.69,76729.56,130.5,0.15739,0.00011,14.39975]
[1777344318793,36.69,76729.56,130.5,0.15739,0.00011,14.39975]
[1777344318916,36.69,76729.56,130.5,0.15739,0.00011,14.39975]
[1777344319612,36.69,76733.22,130.5,0.15779,0.00011,14.42462]
[1777344319990,36.69,76740.17,130.5,0.15856,0.00011,14.47197]
[1777344322475,36.69,76740.68,130.5,0.15863,0.00011,14.47611]
[1777344323010,36.69,76738.58,130.5,0.1584,0.00011,14.46221]
[1777344324552,36.69,76736.71,130.5,0.1582,0.00011,14.44968]
[1777344325626,36.69,76735.22,130.5,0.15804,0.00011,14.43975]
[1777344326223,36.69,76734.13,130.5,0.15792,0.00011,14.43254]
[1777344326314,36.69,76734.13,130.5,0.15792,0.00011,14.43254]
[1777344326333,36.69,76734.13,130.5,0.15792,0.00011,14.43254]
[1777344326348,36.69,76734.13,130.5,0.15792,0.00011,14.43254]
[1777344326357,36.69,76734.13,130.5,0.15792,0.00011,14.43254]
[1777344327042,36.69,76710.63,130.5,0.15535,0.00011,14.27315]
[1777344327099,36.69,76710.63,130.5,0.15535,0.00011,14.27315]
[1777344327821,36.69,76710.63,130.5,0.15535,0.00011,14.27315]
[1777344328368,36.69,76710.63,130.5,0.15536,0.00011,14.27333]
[1777344328506,36.69,76710.63,130.5,0.15536,0.00011,14.27333]
[1777344330680,36.69,76705.69,130.5,0.15482,0.00011,14.24007]
[1777344333407,36.69,76705.77,130.5,0.15481,0.00011,14.2369]
[1777344333416,36.69,76705.77,130.5,0.15481,0.00011,14.2369]
[1777344333447,36.69,76705.77,130.5,0.15481,0.00011,14.2369]
[1777344333685,36.69,76705.77,130.5,0.15481,0.00011,14.2369]
[1777344333792,36.69,76705.77,130.5,0.15481,0.00011,14.2369]
[1777344333825,36.69,76705.77,130.5,0.15481,0.00011,14.2369]
[1777344334025,36.69,76705.77,130.5,0.15481,0.00011,14.2369]
[1777344334010,36.69,76703.19,130.5,0.15453,0.00011,14.21966]
[1777344334281,36.69,76703.19,130.5,0.15453,0.00011,14.21966]
[1777344334979,36.69,76703.19,130.5,0.15453,0.00011,14.21966]
[1777344334986,36.69,76700.88,130.5,0.15429,0.00011,14.20427]
[1777344335098,36.69,76713.55,130.5,0.15566,0.00011,14.29016]
[1777344337047,36.69,76713.55,130.5,0.15566,0.00011,14.29016]
[1777344338330,36.69,76723.69,130.5,0.15677,0.00011,14.35913]
[1777344343539,36.7,76723.61,130.5,0.15677,0.00011,14.35896]
[1777344349141,36.7,76728.7,130.5,0.15733,0.00011,14.39386]
[1777344353448,36.7,76735.55,130.5,0.15809,0.00011,14.44025]
[1777344353553,36.7,76734.59,130.5,0.15798,0.00011,14.43371]
[1777344360028,36.7,76738.75,130.5,0.15845,0.00011,14.46285]
[1777344365308,36.7,76737.23,130.5,0.1583,0.00011,14.4536]
[1777344370343,36.7,76739.36,130.5,0.15855,0.00011,14.46868]
[1777344374431,36.7,76740.2,130.5,0.15865,0.00011,14.47484]
[1777344376616,36.7,76753.74,130.5,0.16015,0.00011,14.56673]
[1777344378681,36.7,76752.99,130.5,0.16006,0.00011,14.56161]
[1777344384441,36.7,76753.85,130.5,0.16016,0.00011,14.56744]
[1777344389168,36.7,76747.04,130.5,0.15941,0.00011,14.52133]
[1777344389304,36.7,76747.04,130.5,0.15941,0.00011,14.52133]
[1777344389349,36.7,76747.04,130.5,0.15941,0.00011,14.52133]
[1777344389597,36.7,76740.29,130.5,0.15866,0.00011,14.47561]
[1777344390539,36.7,76740.29,130.5,0.15866,0.00011,14.47561]
[1777344390600,36.7,76736.03,130.5,0.15819,0.00011,14.44658]
[1777344391376,36.7,76736.03,130.5,0.15819,0.00011,14.44658]
[1777344393608,36.7,76725.21,130.5,0.15695,0.00011,14.36805]
[1777344394703,36.7,76725.07,130.5,0.15694,0.00011,14.3671]
[1777344399811,36.7,76729.55,130.5,0.15741,0.00011,14.39659]
[1777344400700,36.7,76730.54,130.5,0.15752,0.00011,14.40295]
[1777344400730,36.7,76730.54,130.5,0.15752,0.00011,14.40295]
[1777344400741,36.7,76730.54,130.5,0.15752,0.00011,14.40295]
[1777344400783,36.7,76731.91,130.5,0.15766,0.00011,14.41205]
[1777344403445,36.7,76740.17,130.5,0.15857,0.00011,14.46804]
[1777344403581,36.7,76741.67,130.5,0.15874,0.00011,14.47815]
[1777344405803,36.7,76743.1,130.5,0.1589,0.00011,14.48798]
[1777344405805,36.7,76743.1,130.5,0.1589,0.00011,14.48798]
[1777344411636,36.7,76733.93,130.5,0.1579,0.00011,14.42635]
[1777344413444,36.7,76730.45,130.5,0.15752,0.00011,14.40308]
[1777344413650,36.7,76730.32,130.5,0.15751,0.00011,14.4022]
[1777344418686,36.7,76731.24,130.5,0.15761,0.00011,14.40835]
[1777344423095,36.7,76733.58,130.5,0.15786,0.00011,14.42411]
[1777344423149,36.7,76734.47,130.5,0.15796,0.00011,14.43009]
[1777344424728,36.7,76723.33,130.5,0.15673,0.00011,14.35411]
[1777344427691,36.7,76722.78,130.5,0.15666,0.00011,14.35009]
[1777344431716,36.7,76721.21,130.5,0.15648,0.00011,14.33888]
[1777344431726,36.7,76721.21,130.5,0.15648,0.00011,14.33888]
[1777344431777,36.7,76721.02,130.5,0.15646,0.00011,14.33745]
[1777344436812,36.7,76727.01,130.5,0.15712,0.00011,14.37845]
[1777344441847,36.7,76724.6,130.5,0.15686,0.00011,14.36237]
[1777344446883,36.7,76733.23,130.5,0.15781,0.00011,14.42114]
[1777344451918,36.7,76731.68,130.5,0.1576,0.00011,14.40597]
[1777344456953,36.7,76733.14,130.5,0.15776,0.00011,14.41591]
[1777344460981,36.7,76722.45,130.5,0.15659,0.00011,14.3434]
[1777344466015,36.7,76725.44,130.5,0.15693,0.00011,14.36411]
[1777344470911,36.7,76726.47,130.5,0.15704,0.00011,14.37134]
[1777344471051,36.7,76726.8,130.5,0.15708,0.00011,14.37364]
[1777344476085,36.7,76729.8,130.5,0.1574,0.00011,14.39322]
[1777344479525,36.7,76722.87,130.5,0.15663,0.00011,14.34576]
[1777344480441,36.7,76726.99,130.5,0.15708,0.00011,14.3736]
[1777344481905,36.7,76727.26,130.5,0.15711,0.00011,14.37529]
[1777344483742,36.7,76721.65,130.5,0.15649,0.00011,14.33702]
[1777344489176,36.7,76719.56,130.5,0.15625,0.00011,14.32238]
[1777344492690,36.69,76718.24,130.5,0.1561,0.00011,14.31317]
[1777344492736,36.69,76718.24,130.5,0.1561,0.00011,14.31317]
[1777344494486,36.69,76713.2,130.5,0.15555,0.00011,14.27886]
[1777344497024,36.69,76713.28,130.5,0.15556,0.00011,14.27936]
[1777344497763,36.69,76714.17,130.5,0.15566,0.00011,14.28531]
[1777344497772,36.69,76714.17,130.5,0.15566,0.00011,14.28531]
[1777344498589,36.69,76714.61,130.5,0.1557,0.00011,14.28825]
[1777344502268,36.69,76704.74,130.5,0.15463,0.00011,14.22122]
[1777344503665,36.69,76704.74,130.5,0.15463,0.00011,14.22122]
[1777344503740,36.69,76704.74,130.5,0.15463,0.00011,14.22122]
[1777344504670,36.69,76704.84,130.5,0.15464,0.00011,14.22194]
[1777344509792,36.7,76698.52,130.5,0.15396,0.00011,14.17955]
[1777344515643,36.7,76692.05,130.5,0.15324,0.00011,14.13193]
[1777344515644,36.7,76692.05,130.5,0.15324,0.00011,14.13193]
[1777344515971,36.7,76692.05,130.5,0.15324,0.00011,14.13193]
[1777344516984,36.7,76689.91,130.5,0.15301,0.00011,14.11779]
[1777344516996,36.7,76689.91,130.5,0.15301,0.00011,14.11779]
[1777344517373,36.7,76699.21,130.5,0.15402,0.00011,14.18098]
[1777344519536,36.7,76707.21,130.5,0.15489,0.00011,14.23529]
[1777344525464,36.7,76711.65,130.5,0.15537,0.00011,14.26542]
[1777344526414,36.7,76715.05,130.5,0.15574,0.00011,14.28847]
[1777344529757,36.7,76705.82,130.5,0.15474,0.00011,14.22592]
[1777344535505,36.7,76701.13,130.5,0.15424,0.00011,14.19483]
[1777344540536,36.7,76695.9,130.5,0.15368,0.00011,14.15988]
[1777344540542,36.7,76695.9,130.5,0.15368,0.00011,14.15988]
[1777344546576,36.7,76695.29,130.5,0.15364,0.00011,14.15704]
[1777344551610,36.71,76694.44,130.5,0.15356,0.00011,14.15219]
[1777344556646,36.71,76697.34,130.5,0.15389,0.00011,14.17274]
[1777344557746,36.71,76697.34,130.5,0.15389,0.00011,14.17274]
[1777344558469,36.71,76696.78,130.5,0.15383,0.00011,14.16927]
[1777344563695,36.71,76697.54,130.5,0.15393,0.00011,14.17524]
[1777344568730,36.71,76696.07,130.5,0.15378,0.00011,14.16611]
[1777344569297,36.71,76696.07,130.5,0.15378,0.00011,14.16611]
[1777344574772,36.72,76698.18,130.5,0.15399,0.00011,14.17687]
[1777344579807,36.72,76698.57,130.5,0.15405,0.00011,14.18033]
[1777344582364,36.72,76699.8,130.5,0.15419,0.00011,14.18897]
[1777344587863,36.72,76693.69,130.5,0.15354,0.00011,14.14874]
[1777344592898,36.72,76702.0,130.5,0.15445,0.00011,14.20568]
[1777344597933,36.73,76701.44,130.5,0.15441,0.00011,14.20272]
[1777344599393,36.73,76701.35,130.5,0.1544,0.00011,14.20225]
[1777344601991,36.73,76701.61,130.5,0.15443,0.00011,14.20428]
[1777344602475,36.73,76703.36,130.5,0.15462,0.00011,14.21626]
[1777344602968,36.73,76712.63,130.5,0.15563,0.00011,14.27916]
[1777344603756,36.73,76712.63,130.5,0.15563,0.00011,14.27916]
[1777344604403,36.73,76715.02,130.5,0.15589,0.00011,14.29539]
[1777344604467,36.73,76715.02,130.5,0.15589,0.00011,14.29539]
[1777344606538,36.73,76720.8,130.5,0.15652,0.00011,14.33451]
[1777344606996,36.73,76720.79,130.5,0.15653,0.00011,14.33462]
[1777344607581,36.73,76720.79,130.5,0.15653,0.00011,14.33462]
[1777344613037,36.73,76729.37,130.5,0.15748,0.00011,14.39349]
[1777344618348,36.73,76731.94,130.5,0.15776,0.00011,14.4112]
[1777344618613,36.73,76732.08,130.5,0.15778,0.00011,14.41221]
[1777344618918,36.73,76732.08,130.5,0.15778,0.00011,14.41221]
[1777344619199,36.73,76739.71,130.5,0.15862,0.00011,14.46397]
[1777344619614,36.73,76739.71,130.5,0.15862,0.00011,14.46397]
[1777344621881,36.73,76746.45,130.5,0.15937,0.00011,14.51003]
[1777344623012,36.73,76754.11,130.5,0.16022,0.00011,14.56209]
[1777344627142,36.73,76761.01,130.5,0.16099,0.00011,14.60903]
[1777344627559,36.73,76765.87,130.5,0.16153,0.00011,14.64198]
[1777344627610,36.73,76765.87,130.5,0.16153,0.00011,14.64198]
[1777344628079,36.73,76765.87,130.5,0.16153,0.00011,14.64198]
[1777344628305,36.73,76765.87,130.5,0.16153,0.00011,14.64198]
[1777344628146,36.73,76779.53,130.5,0.16306,0.00011,14.73473]
[1777344628443,36.73,76779.53,130.5,0.16306,0.00011,14.73473]
[1777344628449,36.73,76779.53,130.5,0.16306,0.00011,14.73473]
[1777344628915,36.73,76779.53,130.5,0.16306,0.00011,14.73473]
[1777344629153,36.73,76788.3,130.5,0.16405,0.00011,14.79422]
[1777344632020,36.73,76788.32,130.5,0.16402,0.00011,14.79011]
[1777344638216,36.74,76790.58,130.5,0.16429,0.00011,14.80665]
[1777344639123,36.74,76790.58,130.5,0.16429,0.00011,14.80665]
[1777344639305,36.74,76790.58,130.5,0.16429,0.00011,14.80665]
[1777344639308,36.74,76800.17,130.5,0.16538,0.00011,14.87179]
[1777344639539,36.74,76800.17,130.5,0.16538,0.00011,14.87179]
[1777344640230,36.74,76812.63,130.5,0.16679,0.00011,14.95628]
[1777344640875,36.74,76812.63,130.5,0.16679,0.00011,14.95628]
[1777344646272,36.74,76818.1,130.5,0.16741,0.00011,14.99293]
[1777344649023,36.74,76821.0,130.5,0.16774,0.00011,15.01238]
[1777344649148,36.74,76821.0,130.5,0.16774,0.00011,15.01238]
[1777344649157,36.74,76821.0,130.5,0.16774,0.00011,15.01238]
[1777344649359,36.74,76839.82,130.5,0.16989,0.00012,15.13971]
[1777344649651,36.74,76839.82,130.5,0.16989,0.00012,15.13971]
[1777344649962,36.74,76839.82,130.5,0.16989,0.00012,15.13971]
[1777344649997,36.74,76839.82,130.5,0.16989,0.00012,15.13971]
[1777344650301,36.74,76851.69,130.5,0.17126,0.00012,15.22018]
[1777344652800,36.74,76849.77,130.5,0.17104,0.00012,15.20723]
[1777344657026,36.74,76861.61,130.5,0.17241,0.00012,15.28733]
[1777344659210,36.74,76862.22,130.5,0.17248,0.00012,15.2913]
[1777344661379,36.74,76851.75,130.5,0.17126,0.00012,15.22027]
[1777344662500,36.74,76848.83,130.5,0.17093,0.00012,15.20053]
[1777344668389,36.74,76846.79,130.5,0.17069,0.00012,15.18694]
[1777344673193,36.74,76845.45,130.5,0.17055,0.00012,15.17823]
[1777344673258,36.74,76844.46,130.5,0.17043,0.00012,15.1717]
[1777344674112,36.74,76844.46,130.5,0.17043,0.00012,15.1717]
[1777344674186,36.74,76843.49,130.5,0.17032,0.00012,15.16504]
[1777344676532,36.74,76844.7,130.5,0.17045,0.00012,15.17267]
[1777344677305,36.74,76844.7,130.5,0.17045,0.00012,15.17267]
[1777344682772,36.73,76841.2,130.5,0.17002,0.00012,15.14765]
[1777344683716,36.73,76843.11,130.5,0.17024,0.00012,15.16032]
[1777344684104,36.73,76844.79,130.5,0.17043,0.00012,15.17133]
[1777344689576,36.73,76845.34,130.5,0.17048,0.00012,15.17457]
[1777344692580,36.73,76845.19,130.5,0.17046,0.00012,15.17346]
[1777344692681,36.73,76845.23,130.5,0.17042,0.00012,15.16895]
[1777344698639,36.73,76846.09,130.5,0.17053,0.00012,15.17535]
[1777344703772,36.73,76850.22,130.5,0.17102,0.00012,15.20375]
[1777344709716,36.73,76846.23,130.5,0.17057,0.00012,15.17723]
[1777344714751,36.73,76846.0,130.5,0.17055,0.00012,15.1762]
[1777344717342,36.73,76845.84,130.5,0.17053,0.00012,15.17523]
[1777344722807,36.74,76849.59,130.5,0.17098,0.00012,15.20114]
[1777344727138,36.74,76850.8,130.5,0.17112,0.00012,15.20964]
[1777344732378,36.74,76853.5,130.5,0.17144,0.00012,15.22809]
[1777344738111,36.74,76847.95,130.5,0.1708,0.00012,15.19071]
[1777344743712,36.74,76856.1,130.5,0.17174,0.00012,15.24609]
[1777344748989,36.74,76848.89,130.5,0.17091,0.00012,15.19758]
[1777344754445,36.74,76842.87,130.5,0.17019,0.00012,15.15259]
[1777344760170,36.74,76839.0,130.5,0.16976,0.00012,15.12749]
[1777344764099,36.74,76840.31,130.5,0.16992,0.00012,15.13708]
[1777344764110,36.74,76840.98,130.5,0.17001,0.00012,15.14178]
[1777344768918,36.74,76841.19,130.5,0.17003,0.00012,15.14311]
[1777344769132,36.74,76844.46,130.5,0.1704,0.00012,15.16519]
[1777344774356,36.75,76848.62,130.5,0.17089,0.00012,15.19381]
[1777344775417,36.75,76849.3,130.5,0.17097,0.00012,15.19852]
[1777344780487,36.75,76847.88,130.5,0.17082,0.00012,15.18943]
[1777344786251,36.75,76847.99,130.5,0.17084,0.00012,15.19093]
[1777344791286,36.75,76851.48,130.5,0.17125,0.00012,15.21501]
[1777344791527,36.75,76851.48,130.5,0.17125,0.00012,15.21501]
[1777344797328,36.75,76851.84,130.5,0.1713,0.00012,15.21785]
[1777344800350,36.75,76842.88,130.5,0.17027,0.00012,15.15753]
[1777344803711,36.75,76841.72,130.5,0.17015,0.00012,15.1501]
[1777344804378,36.75,76841.92,130.5,0.17017,0.00012,15.1514]
[1777344809413,36.75,76841.45,130.5,0.17011,0.00012,15.14795]
[1777344812712,36.75,76841.24,130.5,0.17005,0.00012,15.14178]
[1777344818476,36.75,76841.53,130.5,0.17007,0.00012,15.14343]
[1777344822148,36.75,76838.62,130.5,0.16974,0.00011,15.1236]
[1777344826689,36.75,76836.95,130.5,0.16954,0.00011,15.11223]
[1777344832431,36.75,76828.66,130.5,0.1686,0.00011,15.05628]
[1777344838615,36.75,76832.68,130.5,0.16906,0.00011,15.08389]
[1777344842531,36.75,76832.85,130.5,0.16908,0.00011,15.08514]
[1777344842644,36.75,76829.67,130.5,0.16872,0.00011,15.06371]
[1777344844942,36.75,76826.31,130.5,0.16833,0.00011,15.04084]
[1777344845028,36.75,76824.42,130.5,0.16812,0.00011,15.02795]
[1777344848254,36.75,76825.55,130.5,0.16825,0.00011,15.03583]
[1777344848265,36.75,76825.55,130.5,0.16825,0.00011,15.03583]
[1777344848316,36.75,76825.55,130.5,0.16825,0.00011,15.03583]
[1777344850620,36.75,76833.27,130.5,0.16914,0.00011,15.08828]
[1777344855734,36.75,76832.3,130.5,0.16903,0.00011,15.08189]
[1777344860770,36.75,76830.36,130.5,0.16881,0.00011,15.06893]
[1777344863704,36.75,76828.39,130.5,0.16859,0.00011,15.05569]
[1777344863755,36.75,76828.39,130.5,0.16859,0.00011,15.05569]
[1777344863791,36.75,76828.45,130.5,0.16859,0.00011,15.05616]
[1777344869833,36.75,76828.12,130.5,0.16856,0.00011,15.05412]
[1777344874868,36.76,76827.99,130.5,0.16851,0.00011,15.04877]
[1777344879903,36.76,76827.79,130.5,0.16849,0.00011,15.04752]
[1777344880784,36.76,76827.79,130.5,0.16849,0.00011,15.04752]
[1777344880909,36.76,76829.61,130.5,0.1687,0.00011,15.05987]
[1777344885945,36.76,76836.78,130.5,0.16952,0.00011,15.10853]
[1777344890785,36.76,76840.58,130.5,0.16995,0.00012,15.13409]
[1777344890915,36.76,76840.58,130.5,0.16995,0.00012,15.13409]
[1777344891034,36.76,76841.65,130.5,0.17008,0.00012,15.14128]
[1777344893624,36.76,76846.89,130.5,0.17068,0.00012,15.17687]
[1777344899207,36.76,76848.4,130.5,0.17087,0.00012,15.18762]
[1777344899292,36.76,76846.18,130.5,0.17061,0.00012,15.17277]
[1777344905080,36.76,76841.01,130.5,0.17001,0.00012,15.13743]
[1777344906607,36.76,76841.01,130.5,0.17001,0.00012,15.13743]
[1777344906928,36.76,76840.63,130.5,0.16997,0.00012,15.13481]
[1777344907227,36.76,76836.44,130.5,0.16948,0.00011,15.10616]
[1777344908102,36.76,76836.44,130.5,0.16948,0.00011,15.10616]
[1777344914142,36.75,76829.43,130.5,0.16866,0.00011,15.05777]
[1777344914873,36.75,76829.43,130.5,0.16866,0.00011,15.05777]
[1777344920186,36.75,76832.7,130.5,0.16902,0.00011,15.07901]
[1777344925221,36.75,76833.04,130.5,0.16904,0.00011,15.08041]
[1777344928153,36.75,76833.04,130.5,0.16904,0.00011,15.08041]
[1777344931687,36.75,76833.29,130.5,0.16902,0.00011,15.07673]
[1777344934957,36.75,76836.18,130.5,0.16934,0.00011,15.09583]
[1777344940328,36.74,76838.49,130.5,0.16959,0.00011,15.11041]
[1777344942754,36.74,76838.09,130.5,0.16954,0.00011,15.10735]
[1777344948385,36.74,76831.16,130.5,0.16873,0.00011,15.05966]
[1777344953421,36.74,76826.03,130.5,0.16813,0.00011,15.02447]
[1777344958456,36.74,76825.42,130.5,0.16806,0.00011,15.02003]
[1777344963601,36.74,76824.98,130.5,0.16799,0.00011,15.01632]
[1777344973561,36.73,76821.25,130.5,0.16754,0.00011,14.98952]
[1777344973987,36.73,76821.25,130.5,0.16754,0.00011,14.98952]
[1777344979604,36.73,76812.5,130.5,0.16655,0.00011,14.93075]
[1777344984639,36.74,76811.64,130.5,0.16648,0.00011,14.92652]
[1777344989674,36.74,76811.23,130.5,0.16644,0.00011,14.92408]
[1777344995717,36.74,76811.54,130.5,0.16645,0.00011,14.922]
[1777345002245,36.74,76810.74,130.5,0.16636,0.00011,14.91671]
[1777345007526,36.74,76815.03,130.5,0.16686,0.00011,14.94638]
[1777345013720,36.74,76822.45,130.5,0.1677,0.00011,14.9965]
[1777345021098,36.74,76822.02,130.5,0.16765,0.00011,14.99341]
[1777345028949,36.74,76817.27,130.5,0.16711,0.00011,14.9614]
[1777345033984,36.74,76816.03,130.5,0.16697,0.00011,14.95306]
[1777345040508,36.74,76817.33,130.5,0.16712,0.00011,14.96192]
[1777345050095,36.74,76820.82,130.5,0.16751,0.00011,14.98542]
[1777345054597,36.74,76821.57,130.5,0.16756,0.00011,14.98586]
[1777345055131,36.74,76810.41,130.5,0.16629,0.00011,14.91024]
[1777345060283,36.74,76810.22,130.5,0.16627,0.00011,14.90935]
[1777345066208,36.74,76813.35,130.5,0.16664,0.00011,14.93105]
[1777345068131,36.74,76813.49,130.5,0.16665,0.00011,14.93204]
[1777345073257,36.74,76813.15,130.5,0.16662,0.00011,14.93001]
[1777345078371,36.74,76816.43,130.5,0.167,0.00011,14.95243]
[1777345079991,36.74,76826.68,130.5,0.16817,0.00011,15.02183]
[1777345086348,36.74,76824.8,130.5,0.16794,0.00011,15.00856]
[1777345092390,36.74,76827.6,130.5,0.16825,0.00011,15.02706]
[1777345095411,36.74,76836.72,130.5,0.1693,0.00011,15.08851]
[1777345100445,36.74,76838.31,130.5,0.16946,0.00011,15.09822]
[1777345105481,36.74,76838.82,130.5,0.1695,0.00012,15.10067]
[1777345110519,36.73,76840.23,130.5,0.16964,0.00012,15.10919]
[1777345115554,36.73,76841.82,130.5,0.16977,0.00012,15.11428]
[1777345120589,36.73,76839.22,130.5,0.16945,0.00012,15.09561]
[1777345125624,36.72,76838.74,130.5,0.16938,0.00012,15.09142]
[1777345131543,36.72,76838.74,130.5,0.16937,0.00012,15.09085]
[1777345136701,36.72,76834.55,130.5,0.16887,0.00011,15.06116]
[1777345138915,36.72,76839.94,130.5,0.16948,0.00012,15.09752]
[1777345139723,36.72,76849.49,130.5,0.17058,0.00012,15.16206]
[1777345144758,36.72,76849.77,130.5,0.17061,0.00012,15.1636]
[1777345147449,36.72,76850.23,130.5,0.17066,0.00012,15.16657]
[1777345148848,36.72,76855.56,130.5,0.17127,0.00012,15.20259]
[1777345148878,36.72,76857.97,130.5,0.17155,0.00012,15.21879]
[1777345148999,36.72,76857.97,130.5,0.17155,0.00012,15.21879]
[1777345153452,36.72,76864.01,130.5,0.17225,0.00012,15.25978]
[1777345153822,36.72,76880.0,130.5,0.17412,0.00012,15.36799]
[1777345155381,36.72,76884.59,130.5,0.17465,0.00012,15.3989]
[1777345159496,36.72,76885.99,130.5,0.17481,0.00012,15.40773]
[1777345163733,36.71,76892.66,130.5,0.17558,0.00012,15.45212]
[1777345163839,36.71,76892.66,130.5,0.17558,0.00012,15.45212]
[1777345163849,36.71,76892.66,130.5,0.17557,0.00012,15.4519]
[1777345169658,36.71,76893.57,130.5,0.17568,0.00012,15.45796]
[1777345174886,36.71,76899.02,130.5,0.17628,0.00012,15.48992]
[1777345180009,36.71,76899.85,130.5,0.17636,0.00012,15.49495]
[1777345185478,36.71,76903.08,130.5,0.17674,0.00012,15.51625]
[1777345186915,36.71,76903.12,130.5,0.17674,0.00012,15.5164]
[1777345187714,36.71,76898.29,130.5,0.17616,0.00012,15.48339]
[1777345193028,36.71,76889.76,130.5,0.17514,0.00012,15.42485]
[1777345198583,36.7,76890.12,130.5,0.17516,0.00012,15.4261]
[1777345200572,36.7,76888.99,130.5,0.17503,0.00012,15.41826]
[1777345201158,36.7,76879.1,130.5,0.17386,0.00012,15.35097]
[1777345206193,36.7,76877.56,130.5,0.17367,0.00012,15.34011]
[1777345212236,36.7,76874.85,130.5,0.17335,0.00012,15.3213]
[1777345217476,36.7,76874.58,130.5,0.17332,0.00012,15.31935]
[1777345219764,36.7,76882.89,130.5,0.17428,0.00012,15.37535]
[1777345224952,36.7,76878.97,130.5,0.17381,0.00012,15.34802]
[1777345230165,36.69,76884.19,130.5,0.17441,0.00012,15.38284]
[1777345230402,36.69,76884.19,132.8,0.17441,0.00012,15.38284]
[1777345236419,36.69,76885.6,132.8,0.17452,0.00012,15.38678]
[1777345241167,36.69,76887.43,132.8,0.17473,0.00012,15.39861]
[1777345241208,36.69,76887.43,132.8,0.17473,0.00012,15.39861]
[1777345246489,36.69,76888.21,132.8,0.1748,0.00012,15.40302]
[1777345252531,36.69,76888.25,132.8,0.17479,0.00012,15.4024]
[1777345259096,36.68,76888.7,132.8,0.17484,0.00012,15.40515]
[1777345260698,36.68,76891.47,132.8,0.17515,0.00012,15.42314]
[1777345260699,36.68,76891.47,132.8,0.17515,0.00012,15.42314]
[1777345266629,36.68,76889.26,132.8,0.17486,0.00012,15.40668]
[1777345269331,36.68,76892.46,132.8,0.17523,0.00012,15.428]
[1777345274662,36.68,76891.53,132.8,0.17511,0.00012,15.42076]
[1777345279719,36.67,76885.57,132.8,0.17439,0.00012,15.37946]
[1777345284754,36.67,76883.51,132.8,0.17414,0.00012,15.36495]
[1777345289085,36.67,76875.19,132.8,0.17316,0.00012,15.30817]
[1777345290006,36.67,76875.19,132.8,0.17316,0.00012,15.30817]
[1777345289791,36.67,76871.61,132.8,0.17274,0.00012,15.28368]
[1777345290683,36.67,76871.61,132.8,0.17274,0.00012,15.28368]
[1777345291274,36.67,76871.73,132.8,0.17274,0.00012,15.28409]
[1777345291874,36.67,76871.76,132.8,0.1727,0.00012,15.2793]
[1777345293314,36.67,76871.34,132.8,0.17264,0.00012,15.27607]
[1777345293318,36.67,76871.34,132.8,0.17264,0.00012,15.27607]
[1777345294018,36.67,76871.34,132.8,0.17264,0.00012,15.27607]
[1777345294825,36.67,76871.26,132.8,0.17263,0.00012,15.27511]
[1777345300009,36.66,76869.71,132.8,0.17243,0.00012,15.26379]
[1777345300867,36.66,76865.31,132.8,0.17191,0.00012,15.23339]
[1777345301592,36.66,76865.31,132.8,0.17191,0.00012,15.23339]
[1777345306909,36.66,76862.49,132.8,0.17154,0.00012,15.21214]
[1777345311906,36.65,76853.74,132.8,0.17051,0.00012,15.15156]
[1777345316979,36.65,76850.98,132.8,0.17016,0.00012,15.13125]
[1777345322014,36.65,76851.92,132.8,0.17025,0.00012,15.13636]
[1777345325471,36.64,76851.08,132.8,0.17014,0.00012,15.13013]
[1777345331076,36.64,76850.16,132.8,0.17,0.00012,15.12206]
[1777345336623,36.64,76849.91,132.8,0.16996,0.00012,15.11958]
[1777345344545,36.63,76848.94,132.8,0.16982,0.00012,15.11122]
[1777345350210,36.63,76849.01,132.8,0.16978,0.00012,15.1094]
[1777345355319,36.62,76848.44,132.8,0.16966,0.00012,15.09994]
[1777345360807,36.62,76847.65,132.8,0.16955,0.00012,15.09344]
[1777345361577,36.62,76847.33,132.8,0.16951,0.00012,15.09083]
[1777345362994,36.62,76840.26,132.8,0.16869,0.00012,15.04282]
[1777345368235,36.62,76838.11,132.8,0.16843,0.00011,15.02729]
[1777345373015,36.62,76832.68,132.8,0.1678,0.00011,14.99013]
[1777345373065,36.62,76842.36,132.8,0.16891,0.00012,15.05565]
[1777345378120,36.62,76848.9,132.8,0.16965,0.00012,15.09946]
[1777345384448,36.61,76843.24,132.8,0.16898,0.00012,15.0597]
[1777345388535,36.61,76839.85,132.8,0.16858,0.00012,15.0363]
[1777345394111,36.61,76839.86,132.8,0.16857,0.00012,15.03591]
[1777345398546,36.61,76824.51,132.8,0.16681,0.00011,14.93119]
[1777345399160,36.61,76824.51,132.8,0.16681,0.00011,14.93119]
[1777345400226,36.61,76822.16,132.8,0.16654,0.00011,14.91527]
[1777345400260,36.61,76822.16,132.8,0.16654,0.00011,14.91527]
[1777345400828,36.61,76813.97,132.8,0.1656,0.00011,14.85958]
[1777345403735,36.61,76812.91,132.8,0.16548,0.00011,14.85225]
[1777345403823,36.61,76812.26,132.8,0.16541,0.00011,14.84777]
[1777345406804,36.61,76812.33,132.8,0.1654,0.00011,14.8477]
[1777345410944,36.61,76813.05,132.8,0.16548,0.00011,14.85205]
[1777345410946,36.61,76813.05,132.8,0.16548,0.00011,14.85205]
[1777345413913,36.6,76813.41,132.8,0.16546,0.00011,14.84872]
[1777345414682,36.6,76813.33,132.8,0.16544,0.00011,14.84759]
[1777345414771,36.6,76818.98,132.8,0.16608,0.00011,14.88571]
[1777345415735,36.6,76818.98,132.8,0.16608,0.00011,14.88571]
[1777345420009,36.6,76825.75,132.8,0.16684,0.00011,14.93122]
[1777345420013,36.6,76825.75,132.8,0.16684,0.00011,14.93122]
[1777345421636,36.6,76825.46,132.8,0.1668,0.00011,14.92885]
[1777345421916,36.6,76825.46,132.8,0.1668,0.00011,14.92885]
[1777345422017,36.6,76830.05,132.8,0.16732,0.00011,14.95963]
[1777345427748,36.6,76827.19,132.8,0.16699,0.00011,14.93997]
[1777345431090,36.6,76827.0,132.8,0.16697,0.00011,14.93866]
[1777345436813,36.6,76828.18,132.8,0.1671,0.00011,14.94659]
[1777345439212,36.6,76827.66,132.8,0.16704,0.00011,14.94303]
[1777345439835,36.6,76826.04,132.8,0.16685,0.00011,14.9318]
[1777345441820,36.6,76825.59,132.8,0.1668,0.00011,14.92854]
[1777345441922,36.6,76825.59,132.8,0.1668,0.00011,14.92854]
[1777345441960,36.59,76828.7,132.8,0.16715,0.00011,14.94948]
[1777345442916,36.59,76828.7,132.8,0.16715,0.00011,14.94948]
[1777345443073,36.59,76832.37,132.8,0.16757,0.00011,14.97442]
[1777345443471,36.59,76832.37,132.8,0.16757,0.00011,14.97442]
[1777345443916,36.59,76832.37,132.8,0.16757,0.00011,14.97442]
[1777345444002,36.59,76833.21,132.8,0.16766,0.00011,14.97987]
[1777345445880,36.59,76842.35,132.8,0.16871,0.00012,15.04182]
[1777345450915,36.59,76833.48,132.8,0.16768,0.00011,14.98095]
[1777345454118,36.59,76829.81,132.8,0.16726,0.00011,14.95592]
[1777345454168,36.59,76829.81,132.8,0.16726,0.00011,14.95592]
[1777345454943,36.59,76824.74,132.8,0.16667,0.00011,14.92123]
[1777345455458,36.59,76824.74,132.8,0.16667,0.00011,14.92123]
[1777345455469,36.59,76824.74,132.8,0.16667,0.00011,14.92123]
[1777345456519,36.59,76823.04,132.8,0.16648,0.00011,14.90949]
[1777345459917,36.59,76825.08,132.8,0.1667,0.00011,14.92287]
[1777345459924,36.59,76825.08,132.8,0.1667,0.00011,14.92287]
[1777345459925,36.59,76825.08,132.8,0.1667,0.00011,14.92287]
[1777345459978,36.59,76826.93,132.8,0.16691,0.00011,14.93527]
[1777345464960,36.59,76833.22,132.8,0.16763,0.00011,14.97793]
[1777345470048,36.59,76829.31,132.8,0.16717,0.00011,14.95109]
[1777345470230,36.59,76829.31,132.8,0.16717,0.00011,14.95109]
[1777345473590,36.59,76827.97,132.8,0.16698,0.00011,14.93733]
[1777345474824,36.59,76825.5,132.8,0.1667,0.00011,14.92054]
[1777345475133,36.59,76825.5,132.8,0.1667,0.00011,14.92054]
[1777345475137,36.59,76825.5,132.8,0.1667,0.00011,14.92054]
[1777345475203,36.59,76822.56,132.8,0.16636,0.00011,14.90057]
[1777345482132,36.59,76818.49,132.8,0.16589,0.00011,14.87215]
[1777345484116,36.59,76820.41,132.8,0.1661,0.00011,14.88509]
[1777345484146,36.59,76819.84,132.8,0.16604,0.00011,14.88107]
[1777345485828,36.58,76818.76,132.8,0.16591,0.00011,14.87343]
[1777345492203,36.58,76817.36,132.8,0.16571,0.00011,14.8619]
[1777345497237,36.58,76813.86,132.8,0.16529,0.00011,14.83667]
[1777345502083,36.57,76814.52,132.8,0.16535,0.00011,14.84033]
[1777345507308,36.57,76820.16,132.8,0.16596,0.00011,14.87677]
[1777345510680,36.57,76822.68,132.8,0.16624,0.00011,14.89326]
[1777345511373,36.57,76822.86,132.8,0.16625,0.00011,14.89416]
[1777345511434,36.57,76822.86,132.8,0.16625,0.00011,14.89416]
[1777345511451,36.57,76822.86,132.8,0.16625,0.00011,14.89416]
[1777345511452,36.57,76822.86,132.8,0.16625,0.00011,14.89416]
[1777345511529,36.57,76822.86,132.8,0.16625,0.00011,14.89416]
[1777345511916,36.57,76822.86,132.8,0.16625,0.00011,14.89416]
[1777345512017,36.57,76823.8,132.8,0.16635,0.00011,14.90006]
[1777345514060,36.57,76832.83,132.8,0.16738,0.00011,14.96146]
[1777345519178,36.57,76833.81,132.8,0.16749,0.00011,14.96802]
[1777345523036,36.56,76843.79,132.8,0.16863,0.00012,15.03547]
[1777345525765,36.56,76845.4,132.8,0.16882,0.00012,15.0463]
[1777345532037,36.56,76841.84,132.8,0.16839,0.00012,15.02122]
[1777345533769,36.56,76838.44,132.8,0.16796,0.00012,14.99331]
[1777345533792,36.56,76838.44,132.8,0.16796,0.00012,14.99331]
[1777345533833,36.56,76838.44,132.8,0.16796,0.00012,14.99331]
[1777345533927,36.56,76838.44,132.8,0.16796,0.00012,14.99331]
[1777345534299,36.56,76838.44,132.8,0.16796,0.00012,14.99331]
[1777345534298,36.56,76838.14,132.8,0.16792,0.00012,14.99113]
[1777345534506,36.56,76838.14,132.8,0.16792,0.00012,14.99113]
[1777345535006,36.56,76838.14,132.8,0.16792,0.00012,14.99113]
[1777345535271,36.56,76792.4,132.8,0.16271,0.00011,14.67986]
[1777345535489,36.56,76792.4,132.8,0.16271,0.00011,14.67986]
[1777345535795,36.56,76792.4,132.8,0.16271,0.00011,14.67986]
[1777345536184,36.56,76777.84,132.8,0.16108,0.00011,14.58101]
[1777345536400,36.56,76777.84,132.8,0.16108,0.00011,14.58101]
[1777345536400,36.56,76777.84,132.8,0.16108,0.00011,14.58101]
[1777345536403,36.56,76777.84,132.8,0.16108,0.00011,14.58101]
[1777345537261,36.56,76776.66,132.8,0.16095,0.00011,14.57304]
[1777345537894,36.56,76776.66,132.8,0.16095,0.00011,14.57304]
[1777345538002,36.56,76768.97,132.8,0.16009,0.00011,14.52083]
[1777345539960,36.56,76760.0,132.8,0.1591,0.00011,14.45977]
[1777345544114,36.56,76753.59,132.8,0.15839,0.00011,14.41636]
[1777345544174,36.56,76751.68,132.8,0.15818,0.00011,14.40345]
[1777345545409,36.56,76750.64,132.8,0.15806,0.00011,14.39626]
[1777345550610,36.56,76751.62,132.8,0.15816,0.00011,14.40231]
[1777345551738,36.56,76751.62,132.8,0.15816,0.00011,14.40231]
[1777345556269,36.56,76752.31,132.8,0.15822,0.00011,14.40643]
[1777345556926,36.56,76752.62,132.8,0.15826,0.00011,14.40838]
[1777345557187,36.56,76752.62,132.8,0.15826,0.00011,14.40838]
[1777345557267,36.56,76755.61,132.8,0.15858,0.00011,14.42839]
[1777345562298,36.56,76761.98,132.8,0.15929,0.00011,14.47152]
[1777345563363,36.56,76763.27,132.8,0.15943,0.00011,14.48002]
[1777345563385,36.56,76763.27,132.8,0.15943,0.00011,14.48002]
[1777345565445,36.56,76774.63,132.8,0.16069,0.00011,14.55725]
[1777345565777,36.56,76775.15,132.8,0.16075,0.00011,14.56062]
[1777345571757,36.56,76774.8,132.8,0.16071,0.00011,14.55844]
[1777345573684,36.56,76775.36,132.8,0.16077,0.00011,14.56228]
[1777345573878,36.56,76774.81,132.8,0.16071,0.00011,14.55857]
[1777345579813,36.55,76774.23,132.8,0.16063,0.00011,14.55361]
[1777345581949,36.55,76773.76,132.8,0.16058,0.00011,14.55026]
[1777345583179,36.55,76773.8,132.8,0.16057,0.00011,14.55023]
[1777345583361,36.55,76765.29,132.8,0.15962,0.00011,14.49214]
[1777345583842,36.55,76762.66,132.8,0.15933,0.00011,14.47424]
[1777345585866,36.55,76760.27,132.8,0.15906,0.00011,14.45774]
[1777345589194,36.55,76768.94,132.8,0.16001,0.00011,14.51613]
[1777345589236,36.55,76769.52,132.8,0.16007,0.00011,14.51952]
[1777345594426,36.55,76771.52,132.8,0.16025,0.00011,14.52809]
[1777345599953,36.55,76771.35,132.8,0.16021,0.00011,14.52612]
[1777345603360,36.55,76770.28,132.8,0.16009,0.00011,14.51872]
[1777345603981,36.54,76771.21,132.8,0.16019,0.00011,14.52454]
[1777345604780,36.54,76771.21,132.8,0.16019,0.00011,14.52454]
[1777345610023,36.54,76763.24,132.8,0.15927,0.00011,14.46877]
[1777345615058,36.54,76761.34,132.8,0.15905,0.00011,14.45481]
[1777345620093,36.54,76760.22,132.8,0.15891,0.00011,14.44624]
[1777345624047,36.53,76766.66,132.8,0.15961,0.00011,14.48952]
[1777345629156,36.53,76763.16,132.8,0.1592,0.00011,14.4643]
[1777345634271,36.53,76760.43,132.8,0.15888,0.00011,14.44496]
[1777345635767,36.53,76760.21,132.8,0.15885,0.00011,14.44312]
[1777345641239,36.53,76752.81,132.8,0.15802,0.00011,14.39196]
[1777345646275,36.53,76753.86,132.8,0.15813,0.00011,14.39856]
[1777345647251,36.53,76753.86,132.8,0.15813,0.00011,14.39856]
[1777345647303,36.53,76753.86,132.8,0.15813,0.00011,14.39856]
[1777345647501,36.53,76752.8,132.8,0.15801,0.00011,14.39122]
[1777345647692,36.53,76752.8,132.8,0.15801,0.00011,14.39122]
[1777345648387,36.53,76752.8,132.8,0.15801,0.00011,14.39122]
[1777345653294,36.52,76753.8,132.8,0.15806,0.00011,14.39259]
[1777345653996,36.52,76753.8,132.8,0.15806,0.00011,14.39241]
[1777345654870,36.52,76753.83,132.8,0.15806,0.00011,14.39244]
[1777345661675,36.52,76754.3,132.8,0.1581,0.00011,14.39471]
[1777345661759,36.52,76754.3,132.8,0.1581,0.00011,14.39471]
[1777345661849,36.52,76754.3,132.8,0.1581,0.00011,14.39471]
[1777345662389,36.52,76732.71,132.8,0.15571,0.00011,14.24707]
[1777345664329,36.52,76731.01,132.8,0.15552,0.00011,14.23549]
[1777345664369,36.52,76731.01,132.8,0.15552,0.00011,14.23549]
[1777345664403,36.52,76713.3,132.8,0.15359,0.00011,14.11492]
[1777345664543,36.52,76713.3,132.8,0.15359,0.00011,14.11492]
[1777345664669,36.52,76713.3,132.8,0.15359,0.00011,14.11492]
[1777345665072,36.52,76713.3,132.8,0.15359,0.00011,14.11492]
[1777345665240,36.52,76713.3,132.8,0.15359,0.00011,14.11492]
[1777345665250,36.52,76713.3,132.8,0.15359,0.00011,14.11492]
[1777345665277,36.52,76713.3,132.8,0.15359,0.00011,14.11492]
[1777345665338,36.52,76713.3,132.8,0.15359,0.00011,14.11492]
[1777345665410,36.52,76689.36,132.8,0.15099,0.00011,13.95197]
[1777345665678,36.52,76689.36,132.8,0.15099,0.00011,13.95197]
[1777345666417,36.52,76679.88,132.8,0.14997,0.00011,13.88743]
[1777345666695,36.52,76679.88,132.8,0.14997,0.00011,13.88743]
[1777345667036,36.52,76679.88,132.8,0.14997,0.00011,13.88743]
[1777345667037,36.52,76679.88,132.8,0.14997,0.00011,13.88743]
[1777345667424,36.52,76680.1,132.8,0.15,0.00011,13.88893]
[1777345667656,36.52,76680.1,132.8,0.15,0.00011,13.88893]
[1777345667944,36.52,76680.1,132.8,0.15,0.00011,13.88893]
[1777345667948,36.52,76680.1,132.8,0.15,0.00011,13.88893]
[1777345668430,36.52,76685.73,132.8,0.15061,0.00011,13.92768]
[1777345668542,36.52,76685.73,132.8,0.15061,0.00011,13.92768]
[1777345669025,36.52,76685.73,132.8,0.15061,0.00011,13.92768]
[1777345672661,36.52,76690.92,132.8,0.15119,0.00011,13.96416]
[1777345672974,36.52,76690.68,132.8,0.15117,0.00011,13.9629]
[1777345674472,36.52,76704.68,132.8,0.15268,0.00011,14.05836]
[1777345676803,36.52,76704.76,132.8,0.15269,0.00011,14.05896]
[1777345676899,36.52,76707.08,132.8,0.15294,0.00011,14.07475]
[1777345680383,36.53,76718.36,132.8,0.15418,0.00011,14.15227]
[1777345681205,36.53,76718.36,132.8,0.15418,0.00011,14.15227]
[1777345681687,36.53,76720.65,132.8,0.15444,0.00011,14.16797]
[1777345681774,36.53,76720.65,132.8,0.15444,0.00011,14.16797]
[1777345681869,36.53,76720.65,132.8,0.15444,0.00011,14.16797]
[1777345682750,36.53,76729.12,132.8,0.15536,0.00011,14.22563]
[1777345682797,36.53,76729.12,132.8,0.15536,0.00011,14.22563]
[1777345684423,36.53,76705.23,132.8,0.15276,0.00011,14.06342]
[1777345690028,36.53,76704.3,132.8,0.15268,0.00011,14.05823]
[1777345691228,36.53,76704.3,132.8,0.15269,0.00011,14.05876]
[1777345696330,36.53,76708.41,132.8,0.15315,0.00011,14.08779]
[1777345699019,36.54,76702.3,132.8,0.15251,0.00011,14.04708]
[1777345704722,36.54,76709.57,132.8,0.15332,0.00011,14.09825]
[1777345705632,36.54,76709.57,132.8,0.15332,0.00011,14.09825]
[1777345710772,36.54,76706.77,132.8,0.15304,0.00011,14.08067]
[1777345715359,36.55,76725.34,132.8,0.15505,0.00011,14.20349]
[1777345718009,36.55,76730.22,132.8,0.15558,0.00011,14.23674]
[1777345718691,36.55,76727.48,132.8,0.15528,0.00011,14.21819]
[1777345723908,36.55,76728.79,132.8,0.15543,0.00011,14.2273]
[1777345725836,36.55,76728.61,132.8,0.15541,0.00011,14.22621]
[1777345725838,36.55,76728.61,132.8,0.15541,0.00011,14.22621]
[1777345726657,36.55,76730.44,132.8,0.15561,0.00011,14.23866]
[1777345727173,36.55,76730.44,132.8,0.15561,0.00011,14.23866]
[1777345728048,36.55,76735.45,132.8,0.15616,0.00011,14.27276]
[1777345728316,36.55,76735.45,132.8,0.15616,0.00011,14.27276]
[1777345728333,36.55,76735.45,132.8,0.15616,0.00011,14.27276]
[1777345728384,36.55,76735.45,132.8,0.15616,0.00011,14.27276]
[1777345728486,36.55,76740.75,132.8,0.15674,0.00011,14.30879]
[1777345728916,36.55,76740.75,132.8,0.15674,0.00011,14.30879]
[1777345729478,36.55,76740.75,132.8,0.15674,0.00011,14.30879]
[1777345729018,36.55,76748.22,132.8,0.15757,0.00011,14.35964]
[1777345729554,36.55,76748.22,132.8,0.15757,0.00011,14.35964]
[1777345731831,36.55,76759.2,132.8,0.1588,0.00011,14.43492]
[1777345732036,36.55,76759.2,132.8,0.1588,0.00011,14.43492]
[1777345735559,36.55,76760.61,132.8,0.15897,0.00011,14.4455]
[1777345735687,36.55,76760.61,132.8,0.15897,0.00011,14.4455]
[1777345735952,36.55,76747.78,132.8,0.15755,0.00011,14.35816]
[1777345736536,36.55,76747.78,132.8,0.15755,0.00011,14.35816]
[1777345737367,36.55,76747.78,132.8,0.15755,0.00011,14.35816]
[1777345737751,36.55,76743.64,132.8,0.15709,0.00011,14.33002]
[1777345738005,36.55,76743.64,132.8,0.15709,0.00011,14.33002]
[1777345738010,36.55,76743.64,132.8,0.15709,0.00011,14.33002]
[1777345738094,36.55,76742.2,132.8,0.15693,0.00011,14.32022]
[1777345743119,36.55,76732.31,132.8,0.15584,0.00011,14.25292]
[1777345744679,36.55,76732.18,132.8,0.15583,0.00011,14.25204]
[1777345747789,36.55,76735.48,132.8,0.15619,0.00011,14.27452]
[1777345751970,36.55,76737.74,132.8,0.15644,0.00011,14.28993]
[1777345753268,36.55,76739.2,132.8,0.1566,0.00011,14.29986]
[1777345753349,36.55,76739.2,132.8,0.1566,0.00011,14.29986]
[1777345753381,36.55,76746.24,132.8,0.15738,0.00011,14.34774]
[1777345759113,36.55,76749.96,132.8,0.1578,0.00011,14.37361]
[1777345764147,36.55,76750.46,132.8,0.15786,0.00011,14.37748]
[1777345769183,36.55,76748.21,132.8,0.15762,0.00011,14.36261]
[1777345774219,36.56,76748.04,132.8,0.15757,0.00011,14.35737]
[1777345779254,36.56,76748.49,132.8,0.15763,0.00011,14.36094]
[1777345784289,36.56,76749.03,132.8,0.1577,0.00011,14.36511]
[1777345789367,36.56,76749.87,132.8,0.1578,0.00011,14.37121]
[1777345790070,36.56,76750.41,132.8,0.15786,0.00011,14.37497]
[1777345790330,36.56,76752.11,132.8,0.15805,0.00011,14.38663]
[1777345795366,36.56,76759.46,132.8,0.15888,0.00011,14.4378]
[1777345800401,36.56,76763.78,132.8,0.15938,0.00011,14.46814]
[1777345801569,36.56,76763.78,132.8,0.15938,0.00011,14.46814]
[1777345802414,36.57,76776.39,132.8,0.16079,0.00011,14.55427]
[1777345804960,36.57,76780.19,132.8,0.16122,0.00011,14.58018]
[1777345810470,36.57,76777.44,132.8,0.16091,0.00011,14.56174]
[1777345815507,36.57,76781.95,132.8,0.16142,0.00011,14.59259]
[1777345820540,36.57,76777.19,132.8,0.16089,0.00011,14.56035]
[1777345825047,36.57,76782.32,132.8,0.16147,0.00011,14.59549]
[1777345828239,36.57,76787.06,132.8,0.162,0.00011,14.62779]
[1777345833632,36.57,76787.06,132.8,0.16196,0.00011,14.62319]
[1777345834975,36.57,76787.06,132.8,0.16196,0.00011,14.62319]
[1777345840081,36.57,76786.39,132.8,0.16189,0.00011,14.61868]
[1777345846616,36.57,76788.17,132.8,0.16209,0.00011,14.63078]
[1777345851231,36.57,76788.19,132.8,0.16209,0.00011,14.6309]
[1777345853654,36.57,76788.19,132.8,0.16209,0.00011,14.63088]
[1777345858808,36.57,76788.56,132.8,0.16213,0.00011,14.63333]
[1777345865857,36.57,76787.39,132.8,0.162,0.00011,14.62527]
[1777345874102,36.57,76786.82,132.8,0.16193,0.00011,14.62138]
[1777345875325,36.57,76786.82,132.8,0.16193,0.00011,14.62135]
[1777345876170,36.57,76781.44,132.8,0.16133,0.00011,14.58478]
[1777345879606,36.57,76778.36,132.8,0.16099,0.00011,14.56397]
[1777345880334,36.57,76778.73,132.8,0.16103,0.00011,14.56656]
[1777345881072,36.57,76778.28,132.8,0.16098,0.00011,14.56365]
[1777345881992,36.57,76777.9,132.8,0.16094,0.00011,14.56107]
[1777345886016,36.57,76778.08,132.8,0.16097,0.00011,14.56263]
[1777345887064,36.57,76777.85,132.8,0.16094,0.00011,14.56115]
[1777345893062,36.57,76776.02,132.8,0.16071,0.00011,14.54478]
[1777345898098,36.57,76778.28,132.8,0.16097,0.00011,14.56066]
[1777345899279,36.57,76778.28,132.8,0.16097,0.00011,14.56066]
[1777345905146,36.57,76773.77,132.8,0.16048,0.00011,14.53061]
[1777345913362,36.58,76773.97,132.8,0.16051,0.00011,14.53252]
[1777345918439,36.58,76768.97,132.8,0.15997,0.00011,14.49954]
[1777345919814,36.58,76764.12,132.8,0.15943,0.00011,14.46705]
[1777345920253,36.58,76761.98,132.8,0.1592,0.00011,14.45249]
[1777345923919,36.58,76761.37,132.8,0.15913,0.00011,14.44839]
[1777345923926,36.58,76761.37,132.8,0.15913,0.00011,14.44839]
[1777345924021,36.58,76761.37,132.8,0.15913,0.00011,14.44841]
[1777345927321,36.58,76760.29,132.8,0.15902,0.00011,14.44154]
[1777345927645,36.58,76761.12,132.8,0.15912,0.00011,14.44767]
[1777345933344,36.58,76759.28,132.8,0.15892,0.00011,14.43546]
[1777345938379,36.58,76762.89,132.8,0.15932,0.00011,14.46026]
[1777345943414,36.58,76765.02,132.8,0.15956,0.00011,14.47478]
[1777345948448,36.58,76764.9,132.8,0.15955,0.00011,14.47398]
[1777345954491,36.58,76763.92,132.8,0.1594,0.00011,14.46281]
[1777345959525,36.58,76765.98,132.8,0.15963,0.00011,14.4769]
[1777345964560,36.58,76765.84,132.8,0.15962,0.00011,14.47592]
[1777345969595,36.58,76765.82,132.8,0.15961,0.00011,14.47572]
[1777345974631,36.58,76766.09,132.8,0.15964,0.00011,14.47747]
[1777345979666,36.58,76768.15,132.8,0.15987,0.00011,14.4913]
[1777345986715,36.58,76767.36,132.8,0.15977,0.00011,14.48559]
[1777345991750,36.58,76768.07,132.8,0.15985,0.00011,14.4902]
[1777345996785,36.58,76763.15,132.8,0.1593,0.00011,14.45653]
[1777346001820,36.58,76765.88,132.8,0.1596,0.00011,14.47503]
[1777346006854,36.58,76765.18,132.8,0.15952,0.00011,14.47007]
[1777346013904,36.58,76765.36,132.8,0.1595,0.00011,14.46643]
[1777346019885,36.58,76765.36,132.8,0.15949,0.00011,14.46631]
[1777346026995,36.58,76765.76,132.8,0.15953,0.00011,14.46876]
[1777346032030,36.58,76765.2,132.8,0.15947,0.00011,14.46479]
[1777346037065,36.58,76764.57,132.8,0.1594,0.00011,14.46037]
[1777346042101,36.58,76764.74,132.8,0.15941,0.00011,14.46139]
[1777346047136,36.58,76766.63,132.8,0.15962,0.00011,14.47407]
[1777346052171,36.58,76769.54,132.8,0.15994,0.00011,14.49358]
[1777346057205,36.58,76768.63,132.8,0.15983,0.00011,14.48704]
[1777346062241,36.57,76769.33,132.8,0.15991,0.00011,14.49151]
[1777346068877,36.57,76768.8,132.8,0.15985,0.00011,14.48779]
[1777346074326,36.57,76762.85,132.8,0.15914,0.00011,14.44218]
[1777346079361,36.57,76763.34,132.8,0.15919,0.00011,14.44554]
[1777346084396,36.57,76763.59,132.8,0.15922,0.00011,14.44723]
[1777346089430,36.57,76763.29,132.8,0.15918,0.00011,14.44519]
[1777346094465,36.57,76764.48,132.8,0.15932,0.00011,14.45332]
[1777346099501,36.57,76766.02,132.8,0.15949,0.00011,14.46375]
[1777346104536,36.57,76759.97,132.8,0.15882,0.00011,14.42267]
[1777346109571,36.57,76769.17,132.8,0.15984,0.00011,14.48529]
[1777346114606,36.57,76766.34,132.8,0.15952,0.00011,14.46584]
[1777346119641,36.57,76766.24,132.8,0.15951,0.00011,14.46506]
[1777346124676,36.57,76763.24,132.8,0.15917,0.00011,14.44457]
[1777346129710,36.57,76761.72,132.8,0.15901,0.00011,14.43428]
[1777346134747,36.57,76761.82,132.8,0.15898,0.00011,14.43044]
[1777346139782,36.57,76768.54,132.8,0.15973,0.00011,14.47618]
[1777346142167,36.57,76774.2,132.8,0.16036,0.00011,14.51462]
[1777346142173,36.57,76774.2,132.8,0.16036,0.00011,14.51462]
[1777346142803,36.57,76777.9,132.8,0.16078,0.00011,14.53993]
[1777346144780,36.57,76777.51,132.8,0.16073,0.00011,14.53737]
[1777346150411,36.57,76777.63,132.8,0.16075,0.00011,14.53859]
[1777346150859,36.57,76778.14,132.8,0.16082,0.00011,14.54235]
[1777346155006,36.57,76779.09,132.8,0.16091,0.00011,14.54834]
[1777346155894,36.57,76780.94,132.8,0.16112,0.00011,14.56102]
[1777346160929,36.57,76782.55,132.8,0.16131,0.00011,14.57226]
[1777346165412,36.58,76787.04,132.8,0.16182,0.00011,14.60299]
[1777346169926,36.58,76786.04,132.8,0.1617,0.00011,14.59623]
[1777346169992,36.58,76784.6,132.8,0.16154,0.00011,14.58647]
[1777346175028,36.58,76782.17,132.8,0.16127,0.00011,14.56979]
[1777346181069,36.57,76774.4,132.8,0.16038,0.00011,14.51608]
[1777346186787,36.57,76775.84,132.8,0.16054,0.00011,14.5255]
[1777346187494,36.57,76779.21,132.8,0.16091,0.00011,14.54818]
[1777346187499,36.57,76779.21,132.8,0.16091,0.00011,14.54818]
[1777346187905,36.57,76779.78,132.8,0.16097,0.00011,14.55192]
[1777346192911,36.57,76780.56,132.8,0.16103,0.00011,14.55292]
[1777346198188,36.57,76787.28,132.8,0.16179,0.00011,14.59889]
[1777346203223,36.57,76787.72,132.8,0.16184,0.00011,14.60192]
[1777346209824,36.57,76787.33,132.8,0.16179,0.00011,14.59933]
[1777346216314,36.57,76788.7,132.8,0.16195,0.00011,14.60884]
[1777346221791,36.57,76788.67,132.8,0.16195,0.00011,14.60868]
[1777346230805,36.57,76788.74,132.8,0.16196,0.00011,14.60931]
[1777346231231,36.57,76788.74,132.8,0.16196,0.00011,14.60943]
[1777346231915,36.57,76788.74,132.8,0.16196,0.00011,14.60943]
[1777346234126,36.57,76792.84,132.8,0.16242,0.00011,14.63733]
[1777346234440,36.57,76792.47,132.8,0.16238,0.00011,14.6348]
[1777346240483,36.58,76792.28,132.8,0.16238,0.00011,14.63472]
[1777346243726,36.58,76788.87,132.8,0.162,0.00011,14.61192]
[1777346243805,36.58,76788.87,132.8,0.16201,0.00011,14.61237]
[1777346245474,36.58,76789.39,132.8,0.16207,0.00011,14.61591]
[1777346245521,36.58,76788.6,132.8,0.16198,0.00011,14.61055]
[1777346247949,36.58,76774.37,132.8,0.16037,0.00011,14.51322]
[1777346253598,36.58,76773.52,132.8,0.16024,0.00011,14.5026]
[1777346255451,36.58,76773.42,132.8,0.16022,0.00011,14.50181]
[1777346255550,36.58,76773.42,132.8,0.16022,0.00011,14.50176]
[1777346261639,36.58,76773.52,132.8,0.16025,0.00011,14.50352]
[1777346264538,36.58,76773.56,132.8,0.16026,0.00011,14.50394]
[1777346272715,36.58,76773.56,132.8,0.16028,0.00011,14.50531]
[1777346276530,36.58,76773.56,132.8,0.16028,0.00011,14.50531]
[1777346281779,36.59,76777.88,132.8,0.16078,0.00011,14.53571]
[1777346286814,36.59,76778.39,132.8,0.16085,0.00011,14.53959]
[1777346295877,36.59,76780.58,132.8,0.1611,0.00011,14.55514]
[1777346300914,36.59,76782.47,132.8,0.16132,0.00011,14.5683]
[1777346306956,36.59,76784.78,132.8,0.16158,0.00011,14.58418]
[1777346314005,36.59,76788.73,132.8,0.16199,0.00011,14.60656]
[1777346319040,36.59,76785.38,132.8,0.16161,0.00011,14.58371]
[1777346324075,36.59,76785.19,132.8,0.16159,0.00011,14.58258]
[1777346329110,36.59,76783.47,132.8,0.1614,0.00011,14.57107]
[1777346331381,36.59,76782.95,132.8,0.16135,0.00011,14.56759]
[1777346337165,36.59,76781.63,132.8,0.1612,0.00011,14.55905]
[1777346341395,36.59,76780.98,132.8,0.16113,0.00011,14.55478]
[1777346341987,36.59,76780.98,132.8,0.16113,0.00011,14.55478]
[1777346342084,36.59,76780.69,132.8,0.16111,0.00011,14.55306]
[1777346343207,36.59,76766.61,132.8,0.15953,0.00011,14.45724]
[1777346349252,36.59,76768.4,132.8,0.15973,0.00011,14.46935]
[1777346350200,36.59,76768.4,132.8,0.15973,0.00011,14.46935]
[1777346350258,36.59,76769.13,132.8,0.15981,0.00011,14.47429]
[1777346356299,36.6,76768.86,132.8,0.1598,0.00011,14.47351]
[1777346358219,36.6,76768.86,132.8,0.1598,0.00011,14.47351]
[1777346363349,36.6,76768.43,132.8,0.15977,0.00011,14.4718]
[1777346368228,36.6,76765.75,132.8,0.15948,0.00011,14.45434]
[1777346371747,36.6,76764.7,132.8,0.15938,0.00011,14.44778]
[1777346371825,36.6,76764.7,132.8,0.15938,0.00011,14.44778]
[1777346377280,36.6,76765.1,132.8,0.1594,0.00011,14.44706]
[1777346378676,36.6,76765.07,132.8,0.1594,0.00011,14.44705]
[1777346379058,36.61,76765.1,132.8,0.15941,0.00011,14.44764]
[1777346384567,36.61,76757.97,132.8,0.15862,0.00011,14.3993]
[1777346390538,36.61,76756.8,132.8,0.1585,0.00011,14.39174]
[1777346393747,36.61,76756.8,132.8,0.1585,0.00011,14.39181]
[1777346394049,36.61,76756.8,132.8,0.1585,0.00011,14.39181]
[1777346394157,36.61,76756.8,132.8,0.1585,0.00011,14.39181]
[1777346394136,36.61,76754.26,132.8,0.15822,0.00011,14.37478]
[1777346394566,36.61,76738.1,132.8,0.15644,0.00011,14.26495]
[1777346396942,36.61,76735.74,132.8,0.15618,0.00011,14.24896]
[1777346402635,36.61,76736.69,132.8,0.15629,0.00011,14.25568]
[1777346408895,36.61,76737.25,132.8,0.15635,0.00011,14.25955]
[1777346414909,36.61,76742.0,132.8,0.15687,0.00011,14.29186]
[1777346415595,36.61,76742.39,132.8,0.15691,0.00011,14.29445]
[1777346415713,36.61,76743.48,132.8,0.15703,0.00011,14.30186]
[1777346420748,36.61,76748.49,132.8,0.1576,0.00011,14.33674]
[1777346425783,36.61,76750.3,132.8,0.15781,0.00011,14.34966]
[1777346430817,36.61,76751.67,132.8,0.15797,0.00011,14.35949]
[1777346435953,36.61,76754.7,132.8,0.15828,0.00011,14.37587]
[1777346436131,36.61,76754.7,132.8,0.15828,0.00011,14.37587]
[1777346436173,36.61,76754.7,132.8,0.15828,0.00011,14.37587]
[1777346436186,36.61,76754.7,132.8,0.15828,0.00011,14.37587]
[1777346436193,36.61,76754.7,132.8,0.15828,0.00011,14.37587]
[1777346436150,36.61,76754.48,132.8,0.15825,0.00011,14.37444]
[1777346441532,36.62,76756.64,132.8,0.15851,0.00011,14.39035]
[1777346441656,36.62,76756.64,132.8,0.15851,0.00011,14.39035]
[1777346441895,36.62,76756.33,132.8,0.15848,0.00011,14.38828]
[1777346446930,36.62,76752.65,132.8,0.15808,0.00011,14.36351]
[1777346452011,36.62,76752.38,132.8,0.15805,0.00011,14.36201]
[1777346457563,36.62,76746.3,132.8,0.15739,0.00011,14.32141]
[1777346459203,36.62,76747.16,132.8,0.15749,0.00011,14.3274]
[1777346460021,36.62,76746.45,132.8,0.15741,0.00011,14.32263]
[1777346465055,36.62,76747.63,132.8,0.15753,0.00011,14.33024]
[1777346465664,36.62,76747.63,132.8,0.15753,0.00011,14.33024]
[1777346467827,36.62,76750.89,132.8,0.15789,0.00011,14.35222]
[1777346467916,36.62,76750.89,132.8,0.15789,0.00011,14.35222]
[1777346468076,36.62,76751.37,132.8,0.15794,0.00011,14.35537]
[1777346473112,36.62,76755.4,132.8,0.1584,0.00011,14.38318]
[1777346478147,36.62,76754.84,132.8,0.15834,0.00011,14.37972]
[1777346483181,36.62,76754.23,132.8,0.15828,0.00011,14.37591]
[1777346488216,36.62,76756.65,132.8,0.15855,0.00011,14.39268]
[1777346493252,36.62,76759.45,132.8,0.15883,0.00011,14.4072]
[1777346498287,36.62,76759.9,132.8,0.15888,0.00011,14.4103]
[1777346503322,36.62,76762.86,132.8,0.15921,0.00011,14.43047]
[1777346504675,36.62,76762.86,132.8,0.15921,0.00011,14.43047]
[1777346504732,36.62,76762.86,132.8,0.15921,0.00011,14.43047]
[1777346504878,36.62,76762.86,132.8,0.15921,0.00011,14.43047]
[1777346505176,36.62,76766.45,132.8,0.15961,0.00011,14.45499]
[1777346507474,36.62,76774.79,132.8,0.16054,0.00011,14.51176]
[1777346512931,36.63,76774.86,132.8,0.16056,0.00011,14.51269]
[1777346513032,36.63,76774.98,132.8,0.16057,0.00011,14.5137]
[1777346520150,36.63,76774.88,132.8,0.16056,0.00011,14.51261]
[1777346526483,36.62,76776.24,132.8,0.16069,0.00011,14.52104]
[1777346531518,36.62,76780.64,132.8,0.16118,0.00011,14.55047]
[1777346536552,36.62,76781.51,132.8,0.16127,0.00011,14.55572]
[1777346541862,36.62,76780.97,132.8,0.1612,0.00011,14.55151]
[1777346543602,36.62,76766.36,132.8,0.15956,0.00011,14.4519]
[1777346548637,36.62,76763.24,132.8,0.15921,0.00011,14.43072]
[1777346555023,36.62,76763.08,132.8,0.15915,0.00011,14.42508]
[1777346560721,36.62,76761.17,132.8,0.15894,0.00011,14.41227]
[1777346565756,36.62,76760.73,132.8,0.1589,0.00011,14.40941]
[1777346570791,36.62,76760.76,132.8,0.1589,0.00011,14.4098]
[1777346576166,36.62,76760.29,132.8,0.15885,0.00011,14.40678]
[1777346576916,36.62,76760.25,132.8,0.15885,0.00011,14.40661]
[1777346577018,36.62,76748.57,132.8,0.15756,0.00011,14.32725]
[1777346578079,36.62,76748.57,132.8,0.15756,0.00011,14.32725]
[1777346581475,36.62,76744.35,132.8,0.15709,0.00011,14.29868]
[1777346585108,36.62,76737.7,132.8,0.15636,0.00011,14.25348]
[1777346590930,36.62,76737.77,132.8,0.15637,0.00011,14.25414]
[1777346595966,36.62,76738.9,132.8,0.1565,0.00011,14.26188]
[1777346601001,36.62,76738.9,132.8,0.1565,0.00011,14.26187]
[1777346606036,36.62,76738.63,132.8,0.15646,0.00011,14.25999]
[1777346611071,36.62,76739.83,132.8,0.15656,0.00011,14.26344]
[1777346615736,36.62,76734.03,132.8,0.15592,0.00011,14.22398]
[1777346618580,36.62,76730.76,132.8,0.15556,0.00011,14.20191]
[1777346624162,36.62,76728.18,132.8,0.15529,0.00011,14.18484]
[1777346628236,36.62,76727.81,132.8,0.15525,0.00011,14.18256]
[1777346634254,36.62,76735.69,132.8,0.15612,0.00011,14.23628]
[1777346635660,36.62,76734.8,132.8,0.15602,0.00011,14.23024]
[1777346638429,36.62,76735.27,132.8,0.15607,0.00011,14.23347]
[1777346638945,36.62,76735.27,132.8,0.15607,0.00011,14.23347]
[1777346644322,36.62,76740.0,132.8,0.15659,0.00011,14.26558]
[1777346649357,36.62,76739.91,132.8,0.15658,0.00011,14.26485]
[1777346654509,36.62,76737.93,132.8,0.15636,0.00011,14.25133]
[1777346661442,36.62,76731.91,132.8,0.1557,0.00011,14.21074]
[1777346666477,36.62,76732.3,132.8,0.15575,0.00011,14.21364]
[1777346671511,36.62,76734.28,132.8,0.15593,0.00011,14.22265]
[1777346681422,36.62,76735.51,132.8,0.15607,0.00011,14.23113]
[1777346684438,36.63,76729.76,132.8,0.15544,0.00011,14.19227]
[1777346685083,36.63,76712.36,132.8,0.15354,0.00011,14.07431]
[1777346690645,36.63,76710.48,132.8,0.15334,0.00011,14.06168]
[1777346695679,36.63,76708.76,132.8,0.15316,0.00011,14.05026]
[1777346700892,36.63,76709.24,132.8,0.15321,0.00011,14.05369]
[1777346706417,36.63,76715.84,132.8,0.15393,0.00011,14.09865]
[1777346711793,36.63,76715.36,132.8,0.15388,0.00011,14.09557]
[1777346718842,36.63,76715.34,132.8,0.15389,0.00011,14.09569]
[1777346722804,36.63,76719.02,132.8,0.15429,0.00011,14.12074]
[1777346722981,36.63,76719.02,132.8,0.15429,0.00011,14.12074]
[1777346726303,36.63,76722.23,132.8,0.15464,0.00011,14.14252]
[1777346726315,36.63,76722.23,132.8,0.15464,0.00011,14.14252]
[1777346726369,36.63,76722.23,132.8,0.15464,0.00011,14.14247]
[1777346732027,36.63,76727.57,132.8,0.15523,0.00011,14.17928]
[1777346732865,36.63,76727.6,132.8,0.1552,0.00011,14.175]
[1777346737975,36.63,76733.72,132.8,0.15588,0.00011,14.21717]
[1777346743273,36.63,76735.72,132.8,0.15611,0.00011,14.23107]
[1777346751274,36.63,76735.36,132.8,0.15607,0.00011,14.22904]
[1777346761140,36.64,76735.36,132.8,0.15609,0.00011,14.22986]
[1777346767524,36.64,76735.36,132.8,0.15609,0.00011,14.23003]
[1777346773224,36.64,76735.33,132.8,0.15609,0.00011,14.23032]
[1777346778262,36.64,76723.62,132.8,0.15481,0.00011,14.1511]
[1777346781869,36.64,76719.42,132.8,0.15436,0.00011,14.12304]
[1777346782696,36.64,76719.42,132.8,0.15437,0.00011,14.12324]
[1777346784427,36.64,76719.45,132.8,0.15437,0.00011,14.12365]
[1777346784790,36.64,76717.88,132.8,0.15421,0.00011,14.1134]
[1777346785311,36.64,76717.54,132.8,0.15417,0.00011,14.11109]
[1777346790346,36.64,76715.92,132.8,0.15399,0.00011,14.10004]
[1777346795381,36.64,76712.41,132.8,0.15357,0.00011,14.07159]
[1777346801423,36.64,76713.2,132.8,0.15366,0.00011,14.07693]
[1777346806524,36.64,76707.69,132.8,0.15306,0.00011,14.03953]
[1777346816528,36.64,76708.04,132.8,0.1531,0.00011,14.04235]
[1777346821567,36.64,76713.71,132.8,0.15372,0.00011,14.08102]
[1777346824149,36.64,76714.13,132.8,0.15377,0.00011,14.08387]
[1777346824162,36.64,76714.13,132.8,0.15377,0.00011,14.08387]
[1777346824583,36.64,76716.32,132.8,0.15401,0.00011,14.09896]
[1777346825155,36.64,76716.32,132.8,0.15401,0.00011,14.09896]
[1777346825905,36.64,76717.02,132.8,0.15409,0.00011,14.10391]
[1777346826597,36.64,76717.56,132.8,0.15415,0.00011,14.10756]
[1777346829675,36.64,76717.93,132.8,0.15419,0.00011,14.11002]
[1777346829683,36.64,76717.93,132.8,0.15419,0.00011,14.11002]
[1777346829777,36.64,76717.93,132.8,0.15419,0.00011,14.11002]
[1777346830445,36.64,76717.96,132.8,0.1542,0.00011,14.11062]
[1777346831514,36.64,76743.18,132.8,0.15697,0.00011,14.28199]
[1777346834560,36.65,76752.69,132.8,0.15803,0.00011,14.34691]
[1777346839689,36.65,76759.23,132.8,0.15876,0.00011,14.39156]
[1777346844706,36.65,76757.81,132.8,0.1586,0.00011,14.3821]
[1777346850768,36.65,76760.64,132.8,0.15892,0.00011,14.40162]
[1777346856583,36.65,76762.58,132.8,0.1591,0.00011,14.4102]
[1777346867558,36.65,76758.37,132.8,0.15863,0.00011,14.38177]
[1777346879562,36.65,76758.25,132.8,0.15862,0.00011,14.38125]
[1777346885007,36.65,76759.11,132.8,0.15872,0.00011,14.38738]
[1777346890041,36.65,76759.51,132.8,0.15877,0.00011,14.39022]
[1777346895077,36.65,76758.75,132.8,0.15869,0.00011,14.38508]
[1777346900111,36.65,76762.65,132.8,0.15912,0.00011,14.4116]
[1777346906598,36.65,76762.65,132.8,0.15912,0.00011,14.41155]
[1777346908167,36.65,76774.91,132.8,0.16049,0.00011,14.49468]
[1777346912394,36.65,76779.21,132.8,0.16092,0.00011,14.51887]
[1777346912399,36.65,76779.21,132.8,0.16092,0.00011,14.51887]
[1777346912608,36.65,76781.36,132.8,0.16116,0.00011,14.53317]
[1777346914229,36.65,76780.66,132.8,0.16108,0.00011,14.52841]
[1777346921258,36.65,76782.47,132.8,0.16129,0.00011,14.54109]
[1777346926293,36.65,76781.86,132.8,0.16123,0.00011,14.53723]
[1777346927531,36.65,76781.86,132.8,0.16123,0.00011,14.53723]
[1777346927588,36.65,76781.86,132.8,0.16123,0.00011,14.53723]
[1777346928868,36.65,76781.93,132.8,0.16123,0.00011,14.5378]
[1777346928970,36.65,76781.93,132.8,0.16124,0.00011,14.53784]
[1777346934145,36.65,76783.73,132.8,0.16143,0.00011,14.54937]
[1777346938627,36.65,76783.52,132.8,0.16139,0.00011,14.5472]
[1777346938644,36.64,76783.52,132.8,0.16138,0.00011,14.54682]
[1777346942901,36.64,76791.4,132.8,0.16227,0.00011,14.60026]
[1777346942984,36.64,76791.4,132.8,0.16227,0.00011,14.60026]
[1777346946566,36.64,76791.54,132.8,0.16228,0.00011,14.60105]
[1777346947045,36.64,76791.55,132.8,0.16228,0.00011,14.60101]
[1777346947205,36.64,76791.55,132.8,0.16228,0.00011,14.60101]
[1777346947354,36.64,76791.55,132.8,0.16228,0.00011,14.60101]
[1777346947690,36.63,76751.33,132.8,0.15771,0.00011,14.32349]
[1777346953483,36.63,76747.06,132.8,0.15724,0.00011,14.29424]
[1777346957714,36.63,76747.06,132.8,0.15723,0.00011,14.2941]
[1777346958520,36.63,76749.76,132.8,0.15753,0.00011,14.31238]
[1777346963264,36.63,76750.32,132.8,0.1576,0.00011,14.3166]
[1777346963544,36.63,76750.32,132.8,0.1576,0.00011,14.3166]
[1777346963554,36.63,76750.38,132.8,0.15761,0.00011,14.31734]
[1777346970574,36.64,76750.54,132.8,0.15765,0.00011,14.31941]
[1777346970712,36.64,76750.54,132.8,0.15765,0.00011,14.31941]
[1777346970828,36.64,76751.01,132.8,0.15772,0.00011,14.32391]
[1777346971613,36.64,76761.29,132.8,0.15882,0.00011,14.3892]
[1777346976648,36.64,76764.78,132.8,0.15921,0.00011,14.41286]
[1777346983681,36.64,76764.31,132.8,0.15916,0.00011,14.40959]
[1777346988732,36.64,76763.88,132.8,0.15911,0.00011,14.40658]
[1777346993767,36.64,76764.34,132.8,0.15916,0.00011,14.40964]
[1777346998801,36.64,76764.92,132.8,0.15922,0.00011,14.41348]
[1777347000453,36.64,76764.92,132.8,0.15922,0.00011,14.41348]
[1777347000492,36.64,76764.71,132.8,0.1592,0.00011,14.41204]
[1777347002488,36.64,76776.27,132.8,0.16049,0.00011,14.49067]
[1777347004163,36.64,76778.16,132.8,0.1607,0.00011,14.5036]
[1777347009930,36.64,76770.6,132.8,0.15987,0.00011,14.45292]
[1777347015921,36.64,76769.49,132.8,0.15977,0.00011,14.44649]
[1777347020654,36.65,76769.19,132.8,0.15974,0.00011,14.44494]
[1777347021486,36.65,76769.14,132.8,0.15974,0.00011,14.44493]
[1777347029012,36.65,76767.57,132.8,0.15959,0.00011,14.43567]
[1777347034047,36.65,76769.45,132.8,0.15977,0.00011,14.44467]
[1777347039082,36.65,76768.82,132.8,0.15972,0.00011,14.44123]
[1777347044118,36.66,76769.08,132.8,0.15976,0.00011,14.44384]
[1777347049151,36.66,76768.92,132.8,0.15976,0.00011,14.44359]
[1777347055194,36.66,76768.74,132.8,0.15975,0.00011,14.44337]
[1777347059547,36.66,76769.35,132.8,0.15983,0.00011,14.44801]
[1777347060444,36.66,76780.11,132.8,0.16104,0.00011,14.52136]
[1777347061454,36.66,76780.11,132.8,0.16104,0.00011,14.52136]
[1777347062473,36.66,76774.91,132.8,0.16046,0.00011,14.48613]
[1777347062946,36.66,76772.49,132.8,0.16019,0.00011,14.46982]
[1777347064610,36.66,76772.87,132.8,0.16023,0.00011,14.47253]
[1777347069735,36.66,76772.22,132.8,0.16017,0.00011,14.4688]
[1777347077362,36.67,76768.53,132.8,0.15978,0.00011,14.44478]
[1777347079570,36.67,76765.74,132.8,0.15948,0.00011,14.42653]
[1777347079618,36.67,76765.74,132.8,0.15948,0.00011,14.42653]
[1777347079835,36.67,76763.54,132.8,0.15924,0.00011,14.41202]
[1777347081303,36.67,76762.35,132.8,0.15911,0.00011,14.40394]
[1777347081309,36.67,76762.35,132.8,0.15911,0.00011,14.40394]
[1777347081376,36.67,76762.2,132.8,0.15909,0.00011,14.40294]
[1777347086569,36.67,76762.67,132.8,0.15916,0.00011,14.40703]
[1777347092454,36.68,76763.06,132.8,0.15919,0.00011,14.40656]
[1777347096168,36.68,76763.02,132.8,0.15919,0.00011,14.40651]
[1777347097779,36.68,76760.52,132.8,0.15892,0.00011,14.3902]
[1777347098495,36.68,76760.93,132.8,0.15897,0.00011,14.39344]
[1777347105545,36.68,76760.78,132.8,0.15896,0.00011,14.39257]
[1777347110580,36.68,76760.06,132.8,0.15888,0.00011,14.38778]
[1777347115615,36.68,76760.07,132.8,0.15888,0.00011,14.38794]
[1777347120650,36.68,76760.01,132.8,0.15888,0.00011,14.38763]
[1777347127701,36.68,76759.67,132.8,0.15884,0.00011,14.38545]
[1777347132736,36.68,76759.67,132.8,0.15885,0.00011,14.38554]
[1777347137852,36.68,76752.93,132.8,0.1581,0.00011,14.33993]
[1777347143814,36.68,76756.21,132.8,0.15847,0.00011,14.36261]
[1777347148848,36.68,76759.12,132.8,0.1588,0.00011,14.3825]
[1777347153884,36.68,76760.38,132.8,0.1589,0.00011,14.38642]
[1777347157334,36.68,76761.06,132.8,0.15897,0.00011,14.39102]
[1777347157913,36.68,76763.17,132.8,0.15921,0.00011,14.40554]
[1777347158072,36.68,76763.17,132.8,0.15921,0.00011,14.40554]
[1777347158919,36.68,76765.03,132.8,0.15942,0.00011,14.41813]
[1777347164255,36.68,76764.26,132.8,0.15933,0.00011,14.41283]
[1777347169997,36.68,76766.09,132.8,0.15953,0.00011,14.4249]
[1777347172499,36.68,76766.19,132.8,0.15954,0.00011,14.42553]
[1777347172508,36.68,76766.19,132.8,0.15954,0.00011,14.42553]
[1777347172530,36.68,76766.19,132.8,0.15954,0.00011,14.42553]
[1777347172609,36.68,76766.19,132.8,0.15954,0.00011,14.42548]
[1777347176622,36.68,76766.62,132.8,0.15959,0.00011,14.42872]
[1777347176723,36.68,76766.65,132.8,0.1596,0.00011,14.42924]
[1777347183803,36.68,76767.46,132.8,0.15969,0.00011,14.43465]
[1777347189129,36.68,76766.04,132.8,0.15952,0.00011,14.42456]
[1777347194165,36.68,76766.0,132.8,0.15951,0.00011,14.42404]
[1777347199200,36.68,76765.49,132.8,0.15945,0.00011,14.42033]
[1777347204235,36.68,76765.16,132.8,0.15941,0.00011,14.41786]
[1777347212291,36.68,76765.43,132.8,0.1594,0.00011,14.4147]
[1777347217522,36.68,76768.77,132.8,0.15976,0.00011,14.43715]
[1777347221953,36.68,76769.13,132.8,0.1598,0.00011,14.4393]
[1777347222361,36.68,76770.1,132.8,0.15991,0.00011,14.44573]
[1777347228402,36.68,76771.58,132.8,0.16008,0.00011,14.45648]
[1777347232834,36.68,76778.49,132.8,0.16086,0.00011,14.50367]
[1777347238124,36.68,76785.19,132.8,0.16162,0.00011,14.54941]
[1777347238281,36.68,76785.19,132.8,0.16162,0.00011,14.54941]
[1777347239846,36.68,76789.51,132.8,0.1621,0.00011,14.57873]
[1777347241244,36.68,76792.13,132.8,0.1624,0.00011,14.59642]
[1777347242864,36.68,76792.35,132.8,0.16242,0.00011,14.59786]
[1777347245803,36.68,76792.98,132.8,0.16249,0.00011,14.60196]
[1777347247498,36.68,76801.23,132.8,0.16342,0.00011,14.65781]
[1777347247547,36.68,76801.23,132.8,0.16342,0.00011,14.65781]
[1777347247599,36.68,76801.73,132.8,0.16348,0.00011,14.66112]
[1777347252760,36.68,76801.72,132.8,0.16348,0.00011,14.66136]
[1777347253239,36.68,76804.5,132.8,0.1638,0.00011,14.68034]
[1777347253855,36.68,76831.52,132.8,0.16688,0.00011,14.86366]
[1777347255648,36.68,76839.85,132.8,0.16783,0.00012,14.92009]
[1777347260672,36.68,76839.35,132.8,0.16777,0.00012,14.9165]
[1777347262968,36.68,76839.32,132.8,0.16777,0.00012,14.91617]
[1777347267839,36.68,76831.37,132.8,0.16685,0.00011,14.86209]
[1777347267883,36.68,76828.36,132.8,0.16651,0.00011,14.84167]
[1777347272027,36.68,76817.99,132.8,0.16527,0.00011,14.76633]
[1777347277587,36.68,76816.89,132.8,0.16515,0.00011,14.75872]
[1777347282786,36.68,76818.82,132.8,0.16536,0.00011,14.77158]
[1777347287820,36.68,76818.74,132.8,0.16535,0.00011,14.77083]
[1777347292856,36.68,76818.96,132.8,0.16537,0.00011,14.77208]
[1777347298898,36.68,76819.92,132.8,0.16548,0.00011,14.7783]
[1777347303933,36.67,76821.43,132.8,0.16564,0.00011,14.78827]
[1777347308968,36.67,76821.44,132.8,0.16564,0.00011,14.78803]
[1777347309706,36.67,76821.44,132.8,0.16564,0.00011,14.78803]
[1777347309975,36.67,76827.5,132.8,0.16633,0.00011,14.82908]
[1777347315010,36.67,76830.65,132.8,0.1667,0.00011,14.85077]
[1777347316738,36.68,76830.41,132.8,0.16667,0.00011,14.84921]
[1777347317595,36.68,76832.15,132.8,0.16687,0.00011,14.86108]
[1777347323065,36.68,76831.51,132.8,0.1668,0.00011,14.85713]
[1777347329078,36.68,76831.4,132.8,0.1668,0.00011,14.85666]
[1777347329266,36.68,76829.69,132.8,0.1666,0.00011,14.84521]
[1777347331634,36.68,76822.43,132.8,0.16577,0.00011,14.79605]
[1777347334956,36.68,76823.91,132.8,0.16591,0.00011,14.80175]
[1777347335827,36.68,76823.91,132.8,0.16592,0.00011,14.80218]
[1777347344608,36.68,76823.05,132.8,0.16583,0.00011,14.79696]
[1777347354283,36.69,76823.42,132.8,0.16591,0.00011,14.80169]
[1777347359318,36.69,76823.33,132.8,0.16591,0.00011,14.80182]
[1777347364809,36.69,76823.4,132.8,0.16592,0.00011,14.80244]
[1777347370394,36.69,76826.43,132.8,0.16629,0.00011,14.82446]
[1777347373191,36.69,76831.9,132.8,0.16692,0.00011,14.86175]
[1777347374956,36.69,76831.47,132.8,0.16688,0.00011,14.8589]
[1777347381472,36.69,76831.88,132.8,0.16693,0.00011,14.86228]
[1777347386506,36.7,76830.65,132.8,0.1668,0.00011,14.85436]
[1777347391542,36.7,76827.82,132.8,0.16644,0.00011,14.83101]
[1777347396576,36.7,76829.39,132.8,0.16663,0.00011,14.84221]
[1777347402619,36.7,76829.19,132.8,0.16662,0.00011,14.84151]
[1777347407653,36.7,76827.67,132.8,0.16646,0.00011,14.83178]
[1777347412688,36.7,76828.0,132.8,0.16651,0.00011,14.83462]
[1777347420745,36.71,76828.21,132.8,0.16655,0.00011,14.83695]
[1777347425780,36.71,76828.25,132.8,0.16656,0.00011,14.83786]
[1777347430815,36.71,76831.77,132.8,0.16697,0.00011,14.86213]
[1777347431282,36.71,76831.77,132.8,0.16697,0.00011,14.86213]
[1777347431743,36.71,76831.77,132.8,0.16697,0.00011,14.86213]
[1777347437867,36.71,76838.27,132.8,0.16772,0.00012,14.90634]
[1777347440224,36.71,76838.02,132.8,0.16769,0.00012,14.90467]
[1777347449952,36.71,76837.63,132.8,0.16766,0.00011,14.90261]
[1777347454987,36.71,76836.84,132.8,0.16753,0.00011,14.89283]
[1777347460024,36.71,76837.38,132.8,0.1676,0.00011,14.89673]
[1777347465059,36.71,76836.46,132.8,0.1675,0.00011,14.89077]
[1777347471101,36.71,76836.88,132.8,0.16755,0.00011,14.8939]
[1777347476136,36.71,76839.45,132.8,0.16785,0.00012,14.91152]
[1777347481171,36.71,76841.4,132.8,0.16808,0.00012,14.92479]
[1777347487217,36.71,76838.15,132.8,0.1677,0.00012,14.90293]
[1777347495272,36.71,76839.47,132.8,0.16786,0.00012,14.91219]
[1777347500851,36.72,76839.63,132.8,0.16788,0.00012,14.91338]
[1777347506350,36.72,76838.33,132.8,0.16774,0.00012,14.90484]
[1777347509160,36.72,76839.45,132.8,0.16787,0.00012,14.91248]
[1777347514851,36.72,76835.38,132.8,0.16736,0.00011,14.88054]
[1777347520795,36.72,76835.75,132.8,0.16741,0.00011,14.88336]
[1777347523883,36.72,76834.1,132.8,0.16723,0.00011,14.87254]
[1777347524475,36.72,76822.55,132.8,0.16591,0.00011,14.79446]
[1777347529587,36.72,76820.3,132.8,0.16567,0.00011,14.77997]
[1777347530294,36.72,76819.82,132.8,0.16561,0.00011,14.77692]
[1777347534951,36.72,76817.75,132.8,0.16538,0.00011,14.76295]
[1777347534955,36.72,76817.75,132.8,0.16538,0.00011,14.76295]
[1777347535034,36.72,76817.75,132.8,0.16538,0.00011,14.76297]
[1777347540588,36.72,76817.11,132.8,0.16533,0.00011,14.75997]
[1777347546022,36.73,76817.27,132.8,0.16535,0.00011,14.76128]
[1777347551819,36.73,76812.47,132.8,0.16484,0.00011,14.73082]
[1777347553495,36.73,76812.85,132.8,0.16489,0.00011,14.73391]
[1777347554126,36.73,76812.85,132.8,0.16489,0.00011,14.73391]
[1777347554227,36.73,76812.78,132.8,0.16489,0.00011,14.73375]
[1777347559721,36.73,76809.73,132.8,0.16454,0.00011,14.71271]
[1777347564756,36.73,76806.07,132.8,0.16412,0.00011,14.68768]
[1777347571008,36.73,76806.36,132.8,0.16415,0.00011,14.68961]
[1777347579861,36.73,76800.18,132.8,0.1634,0.00011,14.64257]
[1777347582542,36.73,76804.56,132.8,0.1639,0.00011,14.6721]
[1777347587878,36.73,76812.78,132.8,0.16482,0.00011,14.72735]
[1777347588496,36.73,76815.1,132.8,0.16508,0.00011,14.74293]
[1777347588501,36.73,76815.1,132.8,0.16508,0.00011,14.74293]
[1777347588924,36.73,76815.42,132.8,0.16512,0.00011,14.74495]
[1777347590557,36.73,76814.04,132.8,0.16496,0.00011,14.7356]
[1777347590938,36.73,76814.75,132.8,0.16504,0.00011,14.74042]
[1777347593718,36.73,76814.17,132.8,0.16497,0.00011,14.7362]
[1777347593959,36.73,76814.22,132.8,0.16497,0.00011,14.7364]
[1777347599166,36.73,76808.45,132.8,0.16432,0.00011,14.69743]
[1777347599267,36.73,76808.38,132.8,0.16431,0.00011,14.6971]
[1777347605036,36.73,76804.06,132.8,0.16382,0.00011,14.66754]
[1777347610070,36.73,76804.28,132.8,0.16384,0.00011,14.66884]
[1777347611998,36.73,76804.04,132.8,0.16381,0.00011,14.66717]
[1777347612902,36.73,76801.15,132.8,0.16348,0.00011,14.64754]
[1777347618127,36.72,76799.09,132.8,0.16324,0.00011,14.63316]
[1777347619299,36.72,76799.09,132.8,0.16324,0.00011,14.63316]
[1777347619707,36.72,76799.09,132.8,0.16324,0.00011,14.63305]
[1777347624457,36.72,76796.68,132.8,0.16297,0.00011,14.61656]
[1777347630486,36.72,76796.65,132.8,0.16296,0.00011,14.61619]
[1777347631088,36.72,76796.65,132.8,0.16296,0.00011,14.61619]
[1777347636253,36.72,76796.06,132.8,0.16285,0.00011,14.60707]
[1777347641288,36.72,76789.13,132.8,0.16206,0.00011,14.55987]
[1777347646414,36.72,76784.44,132.8,0.16153,0.00011,14.52819]
[1777347652365,36.72,76788.85,132.8,0.16204,0.00011,14.5585]
[1777347661432,36.72,76787.85,132.8,0.16193,0.00011,14.55195]
[1777347668480,36.72,76788.15,132.8,0.16197,0.00011,14.55412]
[1777347676537,36.72,76788.63,132.8,0.16202,0.00011,14.55752]
[1777347679432,36.72,76788.71,132.8,0.16203,0.00011,14.55809]
[1777347682852,36.72,76787.47,132.8,0.16189,0.00011,14.54974]
[1777347683270,36.72,76787.47,132.8,0.16189,0.00011,14.54974]
[1777347683275,36.72,76787.47,132.8,0.16189,0.00011,14.54974]
[1777347683370,36.72,76786.33,132.8,0.16177,0.00011,14.54212]
[1777347684443,36.72,76786.33,132.8,0.16177,0.00011,14.54212]
[1777347688019,36.72,76776.22,132.8,0.16063,0.00011,14.47336]
[1777347693576,36.72,76774.4,132.8,0.16038,0.00011,14.45603]
[1777347693844,36.72,76774.4,132.8,0.16038,0.00011,14.45603]
[1777347693872,36.72,76774.47,132.8,0.16039,0.00011,14.45646]
[1777347695352,36.72,76774.47,132.8,0.16039,0.00011,14.45646]
[1777347699615,36.73,76774.25,132.8,0.16038,0.00011,14.45581]
[1777347700605,36.73,76780.24,132.8,0.16105,0.00011,14.49656]
[1777347700659,36.73,76780.24,132.8,0.16105,0.00011,14.49656]
[1777347702632,36.73,76794.81,132.8,0.16269,0.00011,14.59546]
[1777347704123,36.73,76796.11,132.8,0.16284,0.00011,14.60425]
[1777347705740,36.73,76785.5,132.8,0.16164,0.00011,14.53233]
[1777347707754,36.73,76796.52,132.8,0.16288,0.00011,14.60707]
[1777347712789,36.73,76795.72,132.8,0.16279,0.00011,14.6015]
[1777347717808,36.73,76795.03,132.8,0.16271,0.00011,14.59673]
[1777347722859,36.73,76795.89,132.8,0.16281,0.00011,14.60241]
[1777347724612,36.73,76795.89,132.8,0.16281,0.00011,14.60241]
[1777347731921,36.72,76795.9,132.8,0.1628,0.00011,14.60218]
[1777347735976,36.72,76795.55,132.8,0.16276,0.00011,14.59972]
[1777347738463,36.72,76795.63,132.8,0.16277,0.00011,14.60021]
[1777347741915,36.72,76794.62,132.8,0.16265,0.00011,14.59328]
[1777347743061,36.72,76794.4,132.8,0.16263,0.00011,14.59177]
[1777347745013,36.72,76808.76,132.8,0.16425,0.00011,14.68896]
[1777347749182,36.72,76809.7,132.8,0.16435,0.00011,14.69488]
[1777347749230,36.72,76810.11,132.8,0.1644,0.00011,14.6975]
[1777347755083,36.72,76811.02,132.8,0.16446,0.00011,14.69927]
[1777347760118,36.72,76807.69,132.8,0.16409,0.00011,14.67696]
[1777347764565,36.72,76806.58,132.8,0.16397,0.00011,14.66969]
[1777347765153,36.72,76805.93,132.8,0.1639,0.00011,14.66535]
[1777347770188,36.72,76803.94,132.8,0.16366,0.00011,14.65112]
[1777347775223,36.72,76803.2,132.8,0.16356,0.00011,14.64547]
[1777347777625,36.72,76803.2,132.8,0.16356,0.00011,14.64547]
[1777347782587,36.72,76802.49,132.8,0.16347,0.00011,14.63975]
[1777347788314,36.72,76801.86,132.8,0.16339,0.00011,14.63501]
[1777347793349,36.72,76802.23,132.8,0.16342,0.00011,14.63712]
[1777347800864,36.72,76802.24,132.8,0.16342,0.00011,14.63688]
[1777347803808,36.71,76802.24,132.8,0.16341,0.00011,14.63643]
[1777347805746,36.71,76803.57,132.8,0.16355,0.00011,14.64503]
[1777347806600,36.71,76803.57,132.8,0.16355,0.00011,14.64503]
[1777347807502,36.71,76803.5,132.8,0.16354,0.00011,14.64444]
[1777347809066,36.71,76803.36,132.8,0.16352,0.00011,14.64325]
[1777347814246,36.71,76803.5,132.8,0.16349,0.00011,14.63895]
[1777347817302,36.71,76803.97,132.8,0.16354,0.00011,14.64176]
[1777347822557,36.71,76813.34,132.8,0.16458,0.00011,14.70439]
[1777347823322,36.71,76813.34,132.8,0.16458,0.00011,14.70439]
[1777347824133,36.71,76814.81,132.8,0.16475,0.00011,14.71419]
[1777347824572,36.71,76814.85,132.8,0.16475,0.00011,14.71444]
[1777347829605,36.71,76817.46,132.8,0.16505,0.00011,14.732]
[1777347834640,36.71,76814.81,132.8,0.16474,0.00011,14.71387]
[1777347839213,36.71,76815.07,132.8,0.16477,0.00011,14.71561]
[1777347839303,36.71,76815.1,132.8,0.16478,0.00011,14.7158]
[1777347843134,36.7,76812.31,132.8,0.16445,0.00011,14.69639]
[1777347848738,36.7,76807.96,132.8,0.16394,0.00011,14.66589]
[1777347853774,36.7,76806.63,132.8,0.16378,0.00011,14.65638]
[1777347859221,36.7,76806.42,132.8,0.16375,0.00011,14.65456]
[1777347859839,36.7,76806.98,132.8,0.16381,0.00011,14.65826]
[1777347863176,36.7,76804.6,132.8,0.16353,0.00011,14.64183]
[1777347867251,36.7,76804.0,132.8,0.16346,0.00011,14.63741]
[1777347867654,36.7,76804.0,132.8,0.16346,0.00011,14.63741]
[1777347870952,36.7,76798.71,132.8,0.16285,0.00011,14.60109]
[1777347876022,36.7,76796.18,132.8,0.16252,0.00011,14.57892]
[1777347883658,36.7,76796.12,132.8,0.16251,0.00011,14.5782]
[1777347889019,36.69,76796.85,132.8,0.16259,0.00011,14.58277]
[1777347894054,36.69,76796.36,132.8,0.16253,0.00011,14.57921]
[1777347899090,36.69,76796.21,132.8,0.16251,0.00011,14.578]
[1777347905131,36.69,76796.16,132.8,0.1625,0.00011,14.57743]
[1777347910167,36.69,76795.87,132.8,0.16246,0.00011,14.57529]
[1777347915202,36.69,76799.83,132.8,0.16291,0.00011,14.60198]
[1777347922275,36.69,76799.78,132.8,0.1629,0.00011,14.60142]
[1777347927863,36.69,76793.41,132.8,0.16217,0.00011,14.5576]
[1777347933328,36.69,76789.22,132.8,0.16166,0.00011,14.52458]
[1777347937041,36.69,76796.67,132.8,0.1625,0.00011,14.57524]
[1777347937864,36.69,76803.03,132.8,0.16322,0.00011,14.61828]
[1777347944405,36.69,76804.93,132.8,0.16342,0.00011,14.6306]
[1777347949439,36.69,76798.93,132.8,0.16274,0.00011,14.58954]
[1777347954475,36.69,76803.0,132.8,0.16319,0.00011,14.61689]
[1777347959514,36.69,76800.87,132.8,0.16294,0.00011,14.60211]
[1777347964549,36.69,76793.19,132.8,0.16207,0.00011,14.54981]
[1777347967335,36.69,76793.31,132.8,0.16209,0.00011,14.55066]
[1777347970865,36.69,76787.95,132.8,0.16149,0.00011,14.51448]
[1777347976634,36.69,76786.07,132.8,0.16128,0.00011,14.50227]
[1777347977255,36.69,76786.07,132.8,0.16128,0.00011,14.50227]
[1777347977640,36.69,76785.38,132.8,0.16121,0.00011,14.49749]
[1777347982676,36.69,76785.75,132.8,0.16124,0.00011,14.49956]
[1777347990201,36.69,76785.59,132.8,0.16122,0.00011,14.49822]
[1777347990301,36.68,76785.59,132.8,0.16121,0.00011,14.49792]
[1777347995767,36.69,76785.77,132.8,0.16121,0.00011,14.49536]
[1777347995796,36.69,76785.77,132.8,0.16121,0.00011,14.49536]
[1777347999637,36.69,76790.3,132.8,0.16172,0.00011,14.5265]
[1777348000002,36.69,76791.03,132.8,0.16181,0.00011,14.53156]
[1777348000597,36.69,76791.03,132.8,0.16181,0.00011,14.53156]
[1777348001014,36.69,76791.03,132.8,0.16181,0.00011,14.53166]
[1777348005044,36.69,76795.89,132.8,0.16236,0.00011,14.56491]
[1777348010872,36.69,76798.86,132.8,0.1627,0.00011,14.58529]
[1777348015907,36.69,76794.44,132.8,0.16221,0.00011,14.55543]
[1777348017662,36.69,76794.44,132.8,0.16221,0.00011,14.55543]
[1777348022957,36.69,76797.62,132.8,0.16257,0.00011,14.57728]
[1777348028999,36.69,76797.43,132.8,0.16255,0.00011,14.57614]
[1777348040538,36.69,76797.79,132.8,0.16259,0.00011,14.57861]
[1777348046118,36.69,76799.95,132.8,0.16284,0.00011,14.59343]
[1777348051175,36.69,76800.28,132.8,0.16287,0.00011,14.59556]
[1777348057196,36.69,76799.23,132.8,0.16271,0.00011,14.58355]
[1777348062231,36.69,76799.19,132.8,0.1627,0.00011,14.58308]
[1777348069280,36.69,76798.9,132.8,0.16266,0.00011,14.58077]
[1777348074315,36.69,76797.53,132.8,0.16251,0.00011,14.57125]
[1777348079351,36.69,76793.38,132.8,0.16204,0.00011,14.54308]
[1777348084386,36.69,76795.63,132.8,0.16229,0.00011,14.55837]
[1777348090428,36.69,76795.52,132.8,0.16228,0.00011,14.55773]
[1777348096470,36.69,76801.66,132.8,0.16298,0.00011,14.59946]
[1777348101505,36.69,76802.68,132.8,0.16309,0.00011,14.60617]
[1777348107546,36.69,76800.19,132.8,0.1628,0.00011,14.58899]
[1777348112582,36.69,76798.81,132.8,0.1626,0.00011,14.57484]
[1777348117617,36.69,76799.23,132.8,0.16265,0.00011,14.57763]
[1777348122652,36.69,76799.83,132.8,0.16272,0.00011,14.58164]
[1777348127688,36.69,76799.64,132.8,0.16269,0.00011,14.58029]
[1777348133730,36.69,76800.88,132.8,0.16283,0.00011,14.58855]
[1777348138765,36.69,76801.82,132.8,0.16293,0.00011,14.5947]
[1777348141997,36.69,76803.39,132.8,0.16311,0.00011,14.60518]
[1777348146995,36.68,76803.16,132.8,0.16308,0.00011,14.60326]
[1777348150150,36.68,76803.41,132.8,0.1631,0.00011,14.60488]
[1777348151135,36.68,76803.41,132.8,0.1631,0.00011,14.60472]
[1777348155419,36.68,76803.48,132.8,0.1631,0.00011,14.60485]
[1777348162933,36.68,76803.55,132.8,0.1631,0.00011,14.60445]
[1777348166058,36.68,76803.74,132.8,0.16311,0.00011,14.60553]
[1777348169255,36.68,76803.78,132.8,0.16312,0.00011,14.60559]
[1777348170627,36.68,76803.78,132.8,0.16311,0.00011,14.60538]
[1777348176023,36.68,76803.8,132.8,0.16306,0.00011,14.60009]
[1777348178467,36.68,76803.8,132.8,0.16306,0.00011,14.60009]
[1777348183660,36.68,76810.09,132.8,0.16376,0.00011,14.64215]
[1777348184608,36.68,76810.11,132.8,0.16376,0.00011,14.64217]
[1777348184641,36.68,76810.11,132.8,0.16376,0.00011,14.64206]
[1777348187101,36.68,76819.75,132.8,0.16486,0.00011,14.70756]
[1777348192136,36.68,76820.91,132.8,0.16499,0.00011,14.7152]
[1777348197171,36.67,76821.26,132.8,0.16503,0.00011,14.71741]
[1777348202860,36.67,76822.95,132.8,0.16522,0.00011,14.72872]
[1777348208248,36.67,76829.72,132.8,0.16598,0.00011,14.77409]
[1777348214290,36.67,76833.18,132.8,0.16637,0.00011,14.7969]
[1777348217311,36.67,76823.33,132.8,0.16523,0.00011,14.72977]
[1777348222278,36.67,76820.36,132.8,0.16489,0.00011,14.70958]
[1777348222833,36.67,76817.97,132.8,0.16462,0.00011,14.69338]
[1777348223522,36.67,76817.97,132.8,0.16462,0.00011,14.69338]
[1777348225325,36.67,76812.26,132.8,0.16397,0.00011,14.65436]
[1777348225976,36.67,76812.26,132.8,0.16397,0.00011,14.65436]
[1777348226998,36.67,76813.67,132.8,0.16413,0.00011,14.6638]
[1777348228575,36.67,76814.31,132.8,0.16419,0.00011,14.66786]
[1777348229254,36.67,76814.13,132.8,0.16417,0.00011,14.66649]
[1777348229698,36.67,76814.4,132.8,0.1642,0.00011,14.66817]
[1777348235437,36.67,76815.34,132.8,0.16427,0.00011,14.67026]
[1777348242486,36.67,76815.17,132.8,0.16426,0.00011,14.66948]
[1777348247522,36.67,76815.17,132.8,0.16426,0.00011,14.66973]
[1777348252585,36.67,76814.93,132.8,0.16424,0.00011,14.66831]
[1777348258599,36.67,76814.04,132.8,0.16414,0.00011,14.66261]
[1777348263634,36.67,76813.11,132.8,0.16404,0.00011,14.65658]
[1777348268669,36.67,76813.22,132.8,0.16406,0.00011,14.65761]
[1777348274072,36.67,76812.15,132.8,0.16394,0.00011,14.65057]
[1777348274711,36.67,76812.15,132.8,0.16394,0.00011,14.65069]
[1777348281759,36.67,76807.47,132.8,0.1634,0.00011,14.61801]
[1777348285193,36.67,76806.35,132.8,0.16326,0.00011,14.61008]
[1777348285697,36.67,76806.35,132.8,0.16326,0.00011,14.61008]
[1777348290639,36.67,76806.53,132.8,0.16328,0.00011,14.61089]
[1777348295858,36.67,76806.74,132.8,0.16325,0.00011,14.60693]
[1777348300893,36.67,76806.63,132.8,0.16323,0.00011,14.60554]
[1777348305928,36.67,76809.75,132.8,0.16357,0.00011,14.62625]
[1777348310963,36.66,76809.89,132.8,0.16358,0.00011,14.62684]
[1777348315999,36.66,76809.4,132.8,0.16352,0.00011,14.62299]
[1777348321034,36.66,76804.36,132.8,0.16294,0.00011,14.58829]
[1777348321445,36.66,76804.36,132.8,0.16294,0.00011,14.58829]
[1777348321448,36.66,76804.36,132.8,0.16294,0.00011,14.58829]
[1777348322534,36.66,76800.12,132.8,0.16245,0.00011,14.55942]
[1777348328084,36.66,76799.29,132.8,0.16236,0.00011,14.55356]
[1777348332654,36.66,76799.87,132.8,0.16242,0.00011,14.55736]
[1777348337938,36.66,76799.88,132.8,0.16242,0.00011,14.55726]
[1777348343802,36.66,76801.26,132.8,0.16257,0.00011,14.56635]
[1777348350273,36.66,76800.11,132.8,0.16243,0.00011,14.55825]
[1777348356281,36.66,76797.59,132.8,0.1621,0.00011,14.53607]
[1777348361317,36.66,76797.65,132.8,0.16211,0.00011,14.53632]
[1777348368366,36.66,76798.32,132.8,0.16218,0.00011,14.54062]
[1777348373400,36.66,76797.5,132.8,0.16208,0.00011,14.53484]
[1777348382735,36.66,76798.21,132.8,0.16216,0.00011,14.53957]
[1777348389512,36.65,76800.14,132.8,0.16236,0.00011,14.55186]
[1777348394547,36.65,76800.68,132.8,0.16242,0.00011,14.55511]
[1777348399582,36.65,76800.18,132.8,0.16235,0.00011,14.55129]
[1777348404618,36.65,76800.29,132.8,0.16236,0.00011,14.55163]
[1777348410659,36.65,76800.17,132.8,0.16234,0.00011,14.55032]
[1777348415771,36.65,76800.07,132.8,0.16228,0.00011,14.54467]
[1777348425926,36.65,76799.71,132.8,0.16223,0.00011,14.54186]
[1777348431807,36.65,76799.56,132.8,0.1622,0.00011,14.53996]
[1777348437851,36.64,76799.68,132.8,0.16221,0.00011,14.54032]
[1777348442886,36.64,76803.85,132.8,0.16267,0.00011,14.56825]
[1777348447921,36.64,76798.84,132.8,0.1621,0.00011,14.53366]
[1777348452955,36.64,76798.8,132.8,0.16209,0.00011,14.53305]
[1777348461017,36.64,76800.38,132.8,0.16226,0.00011,14.54322]
[1777348464622,36.64,76803.98,132.8,0.16266,0.00011,14.56745]
[1777348464922,36.64,76803.98,132.8,0.16266,0.00011,14.56745]
[1777348465045,36.64,76809.95,132.8,0.16334,0.00011,14.60796]
[1777348470080,36.64,76814.41,132.8,0.16385,0.00011,14.63834]
[1777348475115,36.64,76817.01,132.8,0.1641,0.00011,14.65148]
[1777348480151,36.64,76818.97,132.8,0.16433,0.00011,14.66486]
[1777348492236,36.64,76818.0,132.8,0.16422,0.00011,14.65854]
[1777348495256,36.64,76808.89,132.8,0.16319,0.00011,14.5969]
[1777348499682,36.64,76808.96,132.8,0.1632,0.00011,14.59771]
[1777348499782,36.64,76808.96,132.8,0.16321,0.00011,14.59782]
[1777348505328,36.64,76814.07,132.8,0.16378,0.00011,14.63206]
[1777348507071,36.64,76813.4,132.8,0.1637,0.00011,14.6274]
[1777348512376,36.64,76813.19,132.8,0.16367,0.00011,14.62539]
[1777348514075,36.64,76813.19,132.8,0.16367,0.00011,14.62539]
[1777348514176,36.64,76812.08,132.8,0.16354,0.00011,14.61768]
[1777348519426,36.64,76818.55,132.8,0.16428,0.00011,14.66205]
[1777348525468,36.64,76819.57,132.8,0.1644,0.00011,14.66913]
[1777348530751,36.64,76819.88,132.8,0.16444,0.00011,14.67135]
[1777348530917,36.64,76819.88,132.8,0.16444,0.00011,14.67135]
[1777348530981,36.64,76819.95,132.8,0.16445,0.00011,14.67185]
[1777348536545,36.64,76814.06,132.8,0.16372,0.00011,14.6266]
[1777348540756,36.64,76815.43,132.8,0.16388,0.00011,14.63566]
[1777348540915,36.64,76815.43,132.8,0.16388,0.00011,14.63566]
[1777348541017,36.64,76817.08,132.8,0.16406,0.00011,14.64677]
[1777348544958,36.64,76827.35,132.8,0.16524,0.00011,14.71666]
[1777348550643,36.64,76830.07,132.8,0.16555,0.00011,14.73492]
[1777348556407,36.64,76825.65,132.8,0.16504,0.00011,14.70484]
[1777348565748,36.64,76832.52,132.8,0.16582,0.00011,14.75128]
[1777348571790,36.64,76831.96,132.8,0.16576,0.00011,14.74734]
[1777348576824,36.64,76827.32,132.8,0.16523,0.00011,14.71591]
[1777348581008,36.64,76839.16,132.8,0.16659,0.00012,14.79647]
[1777348586547,36.64,76837.18,132.8,0.16635,0.00011,14.78274]
[1777348591930,36.64,76834.04,132.8,0.16595,0.00011,14.75657]
[1777348596964,36.64,76832.27,132.8,0.16575,0.00011,14.74459]
[1777348602000,36.64,76833.67,132.8,0.16591,0.00011,14.75415]
[1777348607036,36.64,76833.63,132.8,0.16591,0.00011,14.75389]
[1777348612071,36.64,76834.0,132.8,0.16595,0.00011,14.75642]
[1777348617106,36.64,76833.56,132.8,0.1659,0.00011,14.75344]
[1777348622141,36.64,76833.86,132.8,0.16593,0.00011,14.7555]
[1777348627175,36.64,76831.77,132.8,0.16569,0.00011,14.74136]
[1777348632211,36.64,76830.85,132.8,0.16559,0.00011,14.73517]
[1777348637246,36.64,76829.13,132.8,0.16539,0.00011,14.72365]
[1777348643288,36.64,76829.18,132.8,0.1654,0.00011,14.72422]
[1777348644609,36.64,76829.14,132.8,0.1654,0.00011,14.72399]
[1777348645302,36.64,76829.06,132.8,0.16539,0.00011,14.72328]
[1777348650337,36.64,76829.07,132.8,0.16537,0.00011,14.72248]
[1777348652897,36.63,76828.99,132.8,0.16532,0.00011,14.71694]
[1777348659031,36.63,76821.49,132.8,0.16445,0.00011,14.66539]
[1777348664068,36.63,76813.0,132.8,0.16347,0.00011,14.60721]
[1777348669216,36.63,76812.55,132.8,0.16342,0.00011,14.60399]
[1777348674401,36.63,76813.23,132.8,0.16349,0.00011,14.60844]
[1777348681558,36.63,76812.17,132.8,0.16337,0.00011,14.60096]
[1777348690622,36.63,76811.96,132.8,0.16334,0.00011,14.59923]
[1777348695657,36.63,76810.47,132.8,0.16317,0.00011,14.58893]
[1777348703712,36.63,76810.18,132.8,0.16313,0.00011,14.5868]
[1777348708748,36.63,76810.8,132.8,0.1632,0.00011,14.59088]
[1777348716804,36.63,76812.17,132.8,0.16331,0.00011,14.59525]
[1777348721839,36.63,76814.23,132.8,0.16354,0.00011,14.609]
[1777348728888,36.63,76815.39,132.8,0.16367,0.00011,14.61646]
[1777348736943,36.62,76815.37,132.8,0.16366,0.00011,14.61579]
[1777348742797,36.62,76815.44,132.8,0.16366,0.00011,14.61601]
[1777348748022,36.62,76815.11,132.8,0.16361,0.00011,14.61332]
[1777348753057,36.62,76815.08,132.8,0.1636,0.00011,14.61282]
[1777348758092,36.62,76815.64,132.8,0.16366,0.00011,14.61632]
[1777348764134,36.62,76815.4,132.8,0.16363,0.00011,14.6143]
[1777348770028,36.62,76815.31,132.8,0.16362,0.00011,14.61357]
[1777348775272,36.62,76818.26,132.8,0.1639,0.00011,14.62831]
[1777348783267,36.62,76821.1,132.8,0.16421,0.00011,14.64684]
[1777348788301,36.61,76819.21,132.8,0.16399,0.00011,14.63354]
[1777348793337,36.61,76817.79,132.8,0.16382,0.00011,14.62348]
[1777348799380,36.61,76816.43,132.8,0.16366,0.00011,14.61392]
[1777348804414,36.61,76813.25,132.8,0.16329,0.00011,14.59215]
[1777348809451,36.61,76817.3,132.8,0.16375,0.00011,14.61953]
[1777348814486,36.61,76816.37,132.8,0.16364,0.00011,14.61298]
[1777348819521,36.61,76812.64,132.8,0.16322,0.00011,14.58747]
[1777348824557,36.61,76813.7,132.8,0.16334,0.00011,14.59461]
[1777348825058,36.61,76813.7,132.8,0.16334,0.00011,14.59461]
[1777348830495,36.61,76810.81,132.8,0.16301,0.00011,14.57494]
[1777348835635,36.61,76812.78,132.8,0.16319,0.00011,14.58371]
[1777348839153,36.61,76812.07,132.8,0.16311,0.00011,14.57884]
[1777348844699,36.61,76812.58,132.8,0.16317,0.00011,14.58225]
[1777348847484,36.61,76812.55,132.8,0.16316,0.00011,14.58204]
[1777348849279,36.61,76812.39,132.8,0.16314,0.00011,14.58094]
[1777348851676,36.61,76812.39,132.8,0.16314,0.00011,14.58093]
[1777348852537,36.61,76812.39,132.8,0.16314,0.00011,14.58093]
[1777348858797,36.61,76811.85,132.8,0.16308,0.00011,14.57716]
[1777348865845,36.61,76812.91,132.8,0.1632,0.00011,14.58431]
[1777348870881,36.61,76812.28,132.8,0.16313,0.00011,14.57997]
[1777348873074,36.61,76812.43,132.8,0.16315,0.00011,14.58098]
[1777348875118,36.61,76810.34,132.8,0.16291,0.00011,14.56675]
[1777348880916,36.61,76809.69,132.8,0.16283,0.00011,14.56237]
[1777348885986,36.61,76808.52,132.8,0.1627,0.00011,14.55454]
[1777348889248,36.61,76802.73,132.8,0.16205,0.00011,14.51524]
[1777348889522,36.61,76802.73,132.8,0.16205,0.00011,14.51524]
[1777348889625,36.61,76801.83,132.8,0.16194,0.00011,14.50905]
[1777348890513,36.61,76801.83,132.8,0.16194,0.00011,14.50905]
[1777348890554,36.61,76801.83,132.8,0.16194,0.00011,14.50905]
[1777348890599,36.61,76802.07,132.8,0.16197,0.00011,14.51053]
[1777348895521,36.61,76800.36,132.8,0.16171,0.00011,14.49298]
[1777348898464,36.61,76800.93,132.8,0.16177,0.00011,14.49654]
[1777348898565,36.6,76801.11,132.8,0.16178,0.00011,14.49681]
[1777348900528,36.6,76801.12,132.8,0.16178,0.00011,14.49688]
[1777348900624,36.6,76801.55,132.8,0.16182,0.00011,14.49955]
[1777348901024,36.6,76801.55,132.8,0.16182,0.00011,14.49955]
[1777348906127,36.6,76800.06,132.8,0.16163,0.00011,14.48786]
[1777348907050,36.6,76800.06,132.8,0.16163,0.00011,14.48786]
[1777348907500,36.6,76800.06,132.8,0.16163,0.00011,14.48786]
[1777348907517,36.6,76800.06,132.8,0.16163,0.00011,14.48786]
[1777348909278,36.6,76795.67,132.8,0.16112,0.00011,14.45742]
[1777348910034,36.6,76794.93,132.8,0.16103,0.00011,14.45213]
[1777348912025,36.6,76792.42,132.8,0.16074,0.00011,14.43457]
[1777348912062,36.6,76792.42,132.8,0.16074,0.00011,14.43457]
[1777348913414,36.59,76792.2,132.8,0.16071,0.00011,14.4326]
[1777348915930,36.59,76787.77,132.8,0.1602,0.00011,14.40206]
[1777348920126,36.59,76783.54,132.8,0.15971,0.00011,14.37257]
[1777348920774,36.59,76783.54,132.8,0.15971,0.00011,14.37222]
[1777348926268,36.59,76788.47,132.8,0.16024,0.00011,14.40461]
[1777348931316,36.59,76787.56,132.8,0.16013,0.00011,14.39781]
[1777348931327,36.59,76787.56,132.8,0.16013,0.00011,14.39781]
[1777348931369,36.59,76787.56,132.8,0.16013,0.00011,14.39781]
[1777348937345,36.58,76785.68,132.8,0.15989,0.00011,14.38354]
[1777348942379,36.58,76787.31,132.8,0.16006,0.00011,14.39385]
[1777348944980,36.58,76787.33,132.8,0.16006,0.00011,14.39369]
[1777348950436,36.58,76787.58,132.8,0.16008,0.00011,14.39458]
[1777348955471,36.58,76787.21,132.8,0.15998,0.00011,14.38682]
[1777348962519,36.57,76787.36,132.8,0.15999,0.00011,14.38712]
[1777348968562,36.57,76787.53,132.8,0.16,0.00011,14.38772]
[1777348973596,36.57,76787.53,132.8,0.15999,0.00011,14.38728]
[1777348978631,36.57,76787.75,132.8,0.16001,0.00011,14.38837]
[1777348979232,36.57,76787.75,132.8,0.16001,0.00011,14.38837]
[1777348979359,36.57,76787.75,132.8,0.16001,0.00011,14.38837]
[1777348980735,36.57,76789.86,132.8,0.16025,0.00011,14.40265]
[1777348990716,36.57,76798.1,132.8,0.16114,0.00011,14.45661]
[1777348995751,36.56,76792.09,132.8,0.16044,0.00011,14.41474]
[1777349000790,36.56,76789.27,132.8,0.16011,0.00011,14.39477]
[1777349005825,36.56,76795.24,132.8,0.16077,0.00011,14.43459]
[1777349010859,36.56,76795.65,132.8,0.1608,0.00011,14.43623]
[1777349015895,36.55,76796.27,132.8,0.16081,0.00011,14.43464]
[1777349020930,36.55,76793.27,132.8,0.16045,0.00011,14.4131]
[1777349025965,36.55,76792.75,132.8,0.16038,0.00011,14.40851]
[1777349032011,36.55,76794.15,132.8,0.16051,0.00011,14.41678]
[1777349038052,36.54,76795.12,132.8,0.1606,0.00011,14.42203]
[1777349043087,36.54,76795.03,132.8,0.16057,0.00011,14.42027]
[1777349048121,36.54,76793.34,132.8,0.16036,0.00011,14.40764]
[1777349053156,36.53,76795.27,132.8,0.16056,0.00011,14.41969]
[1777349059199,36.53,76795.16,132.8,0.16052,0.00011,14.41753]
[1777349064234,36.53,76795.86,132.8,0.16058,0.00011,14.42112]
[1777349071283,36.52,76795.91,132.8,0.16052,0.00011,14.41513]
[1777349076319,36.52,76793.35,132.8,0.16021,0.00011,14.39659]
[1777349081355,36.52,76790.89,132.8,0.15991,0.00011,14.37882]
[1777349089410,36.51,76791.84,132.8,0.16,0.00011,14.38377]
[1777349093642,36.51,76796.94,132.8,0.16056,0.00011,14.41785]
[1777349093722,36.51,76797.27,132.8,0.16059,0.00011,14.41984]
[1777349098022,36.51,76797.22,132.8,0.16058,0.00011,14.41911]
[1777349098183,36.51,76797.22,132.8,0.16058,0.00011,14.41911]
[1777349098474,36.51,76797.06,132.8,0.16056,0.00011,14.41798]
[1777349101022,36.51,76796.99,132.8,0.16055,0.00011,14.417]
[1777349106530,36.51,76795.83,132.8,0.16039,0.00011,14.40769]
[1777349112572,36.5,76794.88,132.8,0.16026,0.00011,14.39987]
[1777349117607,36.5,76795.59,132.8,0.16032,0.00011,14.4036]
[1777349121210,36.5,76795.73,132.8,0.16033,0.00011,14.4041]
[1777349126670,36.49,76794.97,132.8,0.16022,0.00011,14.39733]
[1777349135733,36.49,76795.96,132.8,0.16026,0.00011,14.39748]
[1777349140768,36.49,76797.68,132.8,0.16043,0.00011,14.40807]
[1777349145803,36.48,76797.39,132.8,0.16037,0.00011,14.4047]
[1777349147327,36.48,76797.56,132.8,0.16039,0.00011,14.40563]
[1777349153137,36.48,76795.2,132.8,0.1601,0.00011,14.38818]
[1777349162042,36.47,76796.83,132.8,0.16025,0.00011,14.39742]
[1777349162045,36.47,76796.83,132.8,0.16025,0.00011,14.39742]
[1777349162922,36.47,76797.8,132.8,0.16036,0.00011,14.40403]
[1777349168964,36.47,76796.97,132.8,0.16027,0.00011,14.39831]
[1777349173999,36.47,76796.47,132.8,0.16021,0.00011,14.39486]
[1777349176024,36.47,76796.47,132.8,0.16021,0.00011,14.39486]
[1777349182852,36.47,76796.51,132.8,0.16021,0.00011,14.3951]
[1777349186891,36.47,76796.51,132.8,0.16021,0.00011,14.39507]
[1777349186902,36.47,76796.51,132.8,0.16021,0.00011,14.39507]
[1777349187031,36.47,76796.51,132.8,0.16021,0.00011,14.39507]
[1777349186954,36.47,76796.51,132.8,0.16021,0.00011,14.39505]
[1777349191924,36.47,76787.76,132.8,0.15917,0.00011,14.32996]
[1777349197161,36.47,76786.11,132.8,0.15898,0.00011,14.3182]
[1777349202196,36.47,76783.87,132.8,0.15872,0.00011,14.30261]
[1777349207231,36.47,76790.17,132.8,0.15943,0.00011,14.34536]
[1777349212088,36.47,76792.67,132.8,0.1597,0.00011,14.36211]
[1777349217301,36.47,76796.86,132.8,0.16016,0.00011,14.38987]
[1777349223382,36.47,76796.44,132.8,0.16011,0.00011,14.38645]
[1777349229384,36.46,76791.88,132.8,0.15958,0.00011,14.35442]
[1777349234419,36.46,76794.22,132.8,0.15983,0.00011,14.36975]
[1777349239455,36.46,76795.79,132.8,0.15999,0.00011,14.37971]
[1777349244490,36.46,76796.62,132.8,0.16007,0.00011,14.38459]
[1777349249525,36.46,76797.01,132.8,0.1601,0.00011,14.38641]
[1777349254531,36.45,76797.08,132.8,0.16006,0.00011,14.38156]
[1777349256921,36.45,76797.31,132.8,0.16008,0.00011,14.38279]
[1777349257083,36.45,76801.54,132.8,0.16055,0.00011,14.41129]
[1777349262617,36.45,76809.12,132.8,0.16141,0.00011,14.46284]
[1777349267932,36.45,76808.57,132.8,0.16134,0.00011,14.4589]
[1777349273694,36.45,76809.8,132.8,0.16148,0.00011,14.46698]
[1777349285777,36.45,76808.61,132.8,0.16133,0.00011,14.45835]
[1777349290813,36.45,76806.69,132.8,0.16111,0.00011,14.44518]
[1777349296855,36.45,76806.4,132.8,0.16108,0.00011,14.44311]
[1777349301889,36.45,76807.17,132.8,0.16117,0.00011,14.44827]
[1777349306925,36.45,76807.07,132.8,0.16115,0.00011,14.44747]
[1777349311961,36.45,76807.71,132.8,0.16118,0.00011,14.44704]
[1777349318003,36.45,76803.41,132.8,0.16069,0.00011,14.41768]
[1777349323038,36.45,76803.37,132.8,0.16069,0.00011,14.41745]
[1777349328073,36.45,76803.56,132.8,0.16071,0.00011,14.41878]
[1777349333109,36.45,76808.03,132.8,0.16122,0.00011,14.44932]
[1777349338145,36.45,76810.35,132.8,0.16148,0.00011,14.46494]
[1777349343179,36.45,76806.63,132.8,0.16105,0.00011,14.43931]
[1777349348571,36.45,76805.66,132.8,0.16094,0.00011,14.43262]
[1777349354257,36.45,76802.7,132.8,0.16061,0.00011,14.41257]
[1777349359292,36.45,76803.75,132.8,0.16073,0.00011,14.41977]
[1777349364327,36.45,76807.87,132.8,0.1612,0.00011,14.44781]
[1777349369361,36.45,76820.38,132.8,0.16261,0.00011,14.53295]
[1777349370940,36.45,76820.38,132.8,0.16261,0.00011,14.53295]
[1777349370943,36.45,76820.38,132.8,0.16261,0.00011,14.53295]
[1777349371041,36.45,76822.74,132.8,0.16284,0.00011,14.54425]
[1777349373789,36.45,76825.37,132.8,0.16314,0.00011,14.56207]
[1777349379579,36.45,76828.18,132.8,0.16346,0.00011,14.58127]
[1777349379665,36.45,76828.18,132.8,0.16346,0.00011,14.58127]
[1777349385475,36.45,76828.86,132.8,0.16354,0.00011,14.58589]
[1777349392523,36.45,76828.91,132.8,0.16355,0.00011,14.58625]
[1777349397558,36.45,76828.45,132.8,0.16349,0.00011,14.58316]
[1777349398261,36.45,76828.45,132.8,0.16349,0.00011,14.58316]
[1777349400969,36.45,76827.55,132.8,0.16339,0.00011,14.57707]
[1777349401070,36.45,76826.58,132.8,0.16328,0.00011,14.57048]
[1777349406622,36.44,76824.72,132.8,0.16306,0.00011,14.55717]
[1777349411657,36.44,76829.41,132.8,0.16358,0.00011,14.58848]
[1777349415172,36.44,76829.99,132.8,0.16364,0.00011,14.59211]
[1777349415177,36.44,76829.99,132.8,0.16364,0.00011,14.59211]
[1777349415255,36.44,76830.47,132.8,0.16369,0.00011,14.59504]
[1777349420358,36.44,76830.07,132.8,0.16365,0.00011,14.59243]
[1777349422665,36.44,76830.36,132.8,0.16368,0.00011,14.59448]
[1777349427768,36.44,76831.66,132.8,0.16383,0.00011,14.6035]
[1777349432011,36.44,76838.19,132.8,0.16459,0.00012,14.64812]
[1777349432020,36.44,76838.19,132.8,0.16459,0.00012,14.64812]
[1777349437402,36.44,76841.04,132.8,0.16486,0.00012,14.66237]
[1777349442875,36.44,76842.42,132.8,0.16502,0.00012,14.67149]
[1777349447909,36.44,76847.98,132.8,0.16565,0.00012,14.70898]
[1777349455968,36.44,76847.52,132.8,0.16558,0.00012,14.70495]
[1777349461003,36.44,76848.13,132.8,0.16564,0.00012,14.70862]
[1777349466038,36.43,76848.87,132.8,0.16572,0.00012,14.71319]
[1777349469059,36.43,76835.58,132.8,0.16419,0.00011,14.62217]
[1777349469939,36.43,76835.58,132.8,0.16419,0.00011,14.62217]
[1777349470266,36.43,76835.58,132.8,0.16419,0.00011,14.62217]
[1777349470899,36.43,76835.75,132.8,0.1642,0.00011,14.62329]
[1777349471119,36.43,76835.51,132.8,0.16418,0.00011,14.62167]
[1777349477114,36.43,76840.69,132.8,0.16476,0.00012,14.65612]
[1777349482149,36.43,76840.08,132.8,0.16467,0.00012,14.65114]
[1777349487184,36.43,76846.91,132.8,0.16544,0.00012,14.69676]
[1777349488104,36.43,76846.91,132.8,0.16544,0.00012,14.69676]
[1777349488192,36.43,76847.19,132.8,0.16547,0.00012,14.69846]
[1777349493228,36.42,76842.54,132.8,0.16489,0.00012,14.66171]
[1777349498263,36.42,76844.28,132.8,0.16509,0.00012,14.67341]
[1777349499666,36.42,76844.33,132.8,0.16509,0.00012,14.67371]
[1777349500279,36.42,76844.17,132.8,0.16507,0.00012,14.67242]
[1777349504073,36.42,76847.34,132.8,0.16543,0.00012,14.69347]
[1777349504308,36.42,76851.38,132.8,0.16589,0.00012,14.72084]
[1777349505854,36.42,76849.47,132.8,0.16567,0.00012,14.70769]
[1777349506321,36.42,76848.46,132.8,0.16555,0.00012,14.70091]
[1777349511356,36.42,76853.13,132.8,0.1661,0.00012,14.73339]
[1777349516413,36.42,76857.91,132.8,0.16666,0.00012,14.76629]
[1777349521878,36.42,76859.96,132.8,0.1669,0.00012,14.78045]
[1777349526955,36.42,76862.23,132.8,0.16717,0.00012,14.79607]
[1777349528391,36.42,76872.12,132.8,0.16832,0.00012,14.86356]
[1777349534075,36.42,76871.97,132.8,0.1683,0.00012,14.86222]
[1777349539836,36.42,76874.23,132.8,0.16855,0.00012,14.87725]
[1777349544920,36.42,76872.68,132.8,0.16836,0.00012,14.86615]
[1777349550871,36.42,76874.76,132.8,0.1686,0.00012,14.87976]
[1777349559376,36.42,76865.84,132.8,0.16751,0.00012,14.81371]
[1777349566744,36.42,76865.64,132.8,0.16748,0.00012,14.81237]
[1777349571779,36.42,76866.81,132.8,0.16762,0.00012,14.8204]
[1777349580845,36.42,76866.1,132.8,0.16754,0.00012,14.81565]
[1777349585845,36.42,76865.87,132.8,0.16751,0.00012,14.81416]
[1777349591840,36.42,76866.54,132.8,0.16759,0.00012,14.81887]
[1777349596879,36.42,76866.54,132.8,0.1676,0.00012,14.81899]
[1777349602654,36.42,76863.52,132.8,0.16725,0.00012,14.79863]
[1777349608032,36.42,76867.35,132.8,0.1677,0.00012,14.82491]
[1777349613068,36.42,76868.24,132.8,0.16776,0.00012,14.82642]
[1777349618104,36.42,76871.93,132.8,0.16819,0.00012,14.85157]
[1777349623139,36.42,76868.47,132.8,0.16779,0.00012,14.82794]
[1777349628174,36.42,76869.35,132.8,0.16789,0.00012,14.83403]
[1777349633209,36.42,76869.66,132.8,0.16793,0.00012,14.83621]
[1777349638437,36.42,76869.54,132.8,0.16792,0.00012,14.83545]
[1777349644291,36.42,76878.56,132.8,0.16897,0.00012,14.8969]
[1777349649824,36.42,76877.69,132.8,0.16886,0.00012,14.8907]
[1777349655369,36.42,76877.48,132.8,0.16883,0.00012,14.88877]
[1777349660513,36.42,76875.75,132.8,0.16862,0.00012,14.87674]
[1777349671482,36.42,76877.42,132.8,0.16877,0.00012,14.88282]
[1777349676517,36.42,76875.57,132.8,0.16855,0.00012,14.86989]
[1777349681552,36.42,76875.28,132.8,0.16851,0.00012,14.86772]
[1777349686837,36.42,76875.44,132.8,0.16852,0.00012,14.86864]
[1777349692271,36.41,76876.15,132.8,0.1686,0.00012,14.87324]
[1777349696120,36.41,76881.71,132.8,0.16925,0.00012,14.91078]
[1777349697664,36.41,76882.33,132.8,0.16931,0.00012,14.91477]
[1777349702699,36.41,76881.71,132.8,0.16923,0.00012,14.9099]
[1777349707790,36.41,76882.07,132.8,0.16926,0.00012,14.91169]
[1777349713939,36.41,76877.93,132.8,0.16876,0.00012,14.88272]
[1777349719339,36.41,76873.32,132.8,0.16822,0.00012,14.85086]
[1777349724853,36.41,76878.14,132.8,0.16877,0.00012,14.88328]
[1777349730405,36.4,76878.19,132.8,0.16877,0.00012,14.88328]
[1777349735930,36.4,76885.88,132.8,0.16962,0.00012,14.93042]
[1777349740067,36.4,76886.67,132.8,0.16971,0.00012,14.93534]
[1777349740414,36.4,76886.44,132.8,0.16968,0.00012,14.93361]
[1777349746378,36.4,76889.87,132.8,0.17008,0.00012,14.95714]
[1777349747571,36.4,76891.65,132.8,0.17029,0.00012,14.96928]
[1777349750984,36.4,76901.11,132.8,0.1714,0.00012,15.03368]
[1777349751041,36.4,76901.11,132.8,0.1714,0.00012,15.03368]
[1777349756885,36.4,76895.9,132.8,0.17078,0.00012,14.99763]
[1777349762113,36.4,76897.15,132.8,0.17092,0.00012,15.00589]
[1777349763518,36.4,76897.15,132.8,0.17092,0.00012,15.00589]
[1777349763822,36.4,76897.55,132.8,0.17097,0.00012,15.00851]
[1777349764127,36.4,76893.16,132.8,0.17045,0.00012,14.97854]
[1777349769163,36.4,76888.65,132.8,0.1699,0.00012,14.94684]
[1777349772237,36.4,76894.26,132.8,0.17056,0.00012,14.98477]
[1777349772304,36.39,76895.68,132.8,0.17072,0.00012,14.99424]
[1777349778073,36.39,76899.41,132.8,0.17116,0.00012,15.01936]
[1777349783260,36.39,76903.45,132.8,0.17162,0.00012,15.04637]
[1777349783695,36.39,76903.45,132.8,0.17162,0.00012,15.04637]
[1777349788125,36.39,76906.75,132.8,0.172,0.00012,15.06827]
[1777349788852,36.39,76912.12,132.8,0.17264,0.00012,15.10492]
[1777349789259,36.39,76912.12,132.8,0.17264,0.00012,15.10492]
[1777349789303,36.39,76913.88,132.8,0.17285,0.00012,15.11674]
[1777349794339,36.39,76914.62,132.8,0.17289,0.00012,15.1171]
[1777349799374,36.39,76913.35,132.8,0.17274,0.00012,15.10833]
[1777349800274,36.39,76913.35,132.8,0.17274,0.00012,15.10833]
[1777349805416,36.39,76914.11,132.8,0.17283,0.00012,15.11334]
[1777349810451,36.39,76916.52,132.8,0.17311,0.00012,15.1295]
[1777349815486,36.39,76914.59,132.8,0.17287,0.00012,15.116]
[1777349820521,36.39,76917.69,132.8,0.17323,0.00012,15.13672]
[1777349821609,36.39,76926.69,132.8,0.17431,0.00012,15.19802]
[1777349823543,36.39,76935.77,132.8,0.17539,0.00012,15.25953]
[1777349828577,36.38,76933.71,132.8,0.17512,0.00012,15.24425]
[1777349833616,36.38,76936.3,132.8,0.17541,0.00012,15.26073]
[1777349838651,36.38,76936.29,132.8,0.17538,0.00012,15.25943]
[1777349841671,36.37,76927.4,132.8,0.17431,0.00012,15.19811]
[1777349843685,36.37,76918.21,132.8,0.1732,0.00012,15.13513]
[1777349846697,36.37,76915.52,132.8,0.17288,0.00012,15.11662]
[1777349847644,36.37,76911.89,132.8,0.17245,0.00012,15.09181]
[1777349847767,36.37,76906.66,132.8,0.17183,0.00012,15.05609]
[1777349848499,36.37,76899.44,132.8,0.17097,0.00012,15.0068]
[1777349849278,36.37,76899.44,132.8,0.17097,0.00012,15.0068]
[1777349849280,36.37,76899.44,132.8,0.17097,0.00012,15.0068]
[1777349849481,36.37,76898.92,132.8,0.17091,0.00012,15.00313]
[1777349853028,36.37,76908.88,132.8,0.17204,0.00012,15.06585]
[1777349858791,36.37,76904.1,132.8,0.17145,0.00012,15.03215]
[1777349863037,36.37,76904.05,132.8,0.17144,0.00012,15.03139]
[1777349868350,36.37,76900.97,132.8,0.17106,0.00012,15.00974]
[1777349868452,36.36,76901.78,132.8,0.17116,0.00012,15.01517]
[1777349872469,36.36,76901.97,132.8,0.17116,0.00012,15.01557]
[1777349872488,36.36,76901.97,132.8,0.17116,0.00012,15.01557]
[1777349872564,36.36,76901.73,132.8,0.17113,0.00012,15.01334]
[1777349877923,36.36,76897.42,132.8,0.17061,0.00012,14.98344]
[1777349882958,36.36,76898.05,132.8,0.17068,0.00012,14.98735]
[1777349888079,36.36,76899.91,132.8,0.17089,0.00012,14.9996]
[1777349894273,36.36,76891.3,132.8,0.16987,0.00012,14.94059]
[1777349898570,36.36,76888.26,132.8,0.16951,0.00012,14.9197]
[1777349899907,36.36,76878.9,132.8,0.16841,0.00012,14.85576]
[1777349904507,36.36,76876.86,132.8,0.16818,0.00012,14.84218]
[1777349904608,36.36,76877.01,132.8,0.1682,0.00012,14.84344]
[1777349910311,36.36,76874.67,132.8,0.16792,0.00012,14.82719]
[1777349917197,36.36,76874.57,132.8,0.16787,0.00012,14.82159]
[1777349921225,36.36,76865.57,132.8,0.16682,0.00012,14.76011]
[1777349924068,36.36,76866.17,132.8,0.16689,0.00012,14.76429]
[1777349924615,36.36,76866.17,132.8,0.16689,0.00012,14.7643]
[1777349929705,36.35,76866.11,132.8,0.16684,0.00012,14.76127]
[1777349935322,36.35,76868.91,132.8,0.16715,0.00012,14.7798]
[1777349939255,36.35,76868.51,132.8,0.1671,0.00012,14.77666]
[1777349939461,36.35,76868.47,132.8,0.16709,0.00012,14.77625]
[1777349945561,36.35,76865.65,132.8,0.16677,0.00012,14.75737]
[1777349950585,36.36,76864.16,132.8,0.16664,0.00012,14.74992]
[1777349954193,36.36,76856.02,132.8,0.16573,0.00012,14.69596]
[1777349954397,36.36,76856.02,132.8,0.16573,0.00012,14.69596]
[1777349954456,36.36,76856.13,132.8,0.16574,0.00012,14.6969]
[1777349959490,36.36,76856.18,132.8,0.16575,0.00012,14.69711]
[1777349964697,36.36,76853.78,132.8,0.16547,0.00012,14.68062]
[1777349970568,36.36,76853.24,132.8,0.16541,0.00012,14.67692]
[1777349975603,36.36,76851.57,132.8,0.16517,0.00012,14.66088]
[1777349980638,36.36,76847.05,132.8,0.16465,0.00012,14.63005]
[1777349985672,36.36,76842.93,132.8,0.16418,0.00012,14.60213]
[1777349990993,36.36,76842.83,132.8,0.16417,0.00012,14.60165]
[1777349995122,36.36,76830.19,132.8,0.16273,0.00011,14.51588]
[1777349995178,36.36,76830.19,132.8,0.16273,0.00011,14.51588]
[1777349996958,36.36,76830.01,132.8,0.16272,0.00011,14.51497]
[1777349997852,36.36,76830.01,132.8,0.16272,0.00011,14.51497]
[1777349997916,36.36,76821.08,132.8,0.1617,0.00011,14.45405]
[1777349998763,36.37,76816.14,132.8,0.16113,0.00011,14.42027]
[1777350000229,36.37,76816.42,132.8,0.16117,0.00011,14.42225]
[1777350000325,36.37,76816.42,132.8,0.16117,0.00011,14.42225]
[1777350000345,36.37,76816.42,132.8,0.16117,0.00011,14.42225]
[1777350000559,36.37,76816.42,132.8,0.16117,0.00011,14.42225]
[1777350000693,36.37,76816.42,132.8,0.16117,0.00011,14.42225]
[1777350000777,36.36,76812.88,132.8,0.16076,0.00011,14.39789]
[1777350001019,36.36,76812.88,132.8,0.16076,0.00011,14.39789]
[1777350001221,36.36,76812.88,132.8,0.16076,0.00011,14.39789]
[1777350002025,36.36,76806.99,132.8,0.16009,0.00011,14.35748]
[1777350004333,36.36,76801.36,132.8,0.15945,0.00011,14.31888]
[1777350008284,36.36,76794.25,132.8,0.15865,0.00011,14.27028]
[1777350010286,36.36,76784.83,132.8,0.15759,0.00011,14.20602]
[1777350011434,36.37,76783.88,132.8,0.15749,0.00011,14.19966]
[1777350014071,36.37,76795.52,132.8,0.1588,0.00011,14.27953]
[1777350018312,36.37,76799.57,132.8,0.15926,0.00011,14.30729]
[1777350018349,36.37,76800.03,132.8,0.15931,0.00011,14.31043]
[1777350024794,36.37,76803.47,132.8,0.15972,0.00011,14.33485]
[1777350025362,36.37,76803.51,132.8,0.15972,0.00011,14.33529]
[1777350025464,36.37,76803.5,132.8,0.15973,0.00011,14.33538]
[1777350026857,36.37,76803.5,132.8,0.15973,0.00011,14.33538]
[1777350026857,36.37,76803.5,132.8,0.15973,0.00011,14.33538]
[1777350026861,36.37,76803.5,132.8,0.15973,0.00011,14.33538]
[1777350027632,36.37,76803.49,132.8,0.15972,0.00011,14.33526]
[1777350027676,36.37,76805.96,132.8,0.16,0.00011,14.3521]
[1777350029161,36.37,76810.58,132.8,0.16053,0.00011,14.38393]
[1777350029254,36.37,76810.58,132.8,0.16053,0.00011,14.38393]
[1777350029355,36.37,76812.06,132.8,0.1607,0.00011,14.39405]
[1777350034523,36.37,76817.52,132.8,0.1613,0.00011,14.42782]
[1777350034914,36.37,76817.67,132.8,0.16132,0.00011,14.42911]
[1777350040269,36.38,76823.6,132.8,0.16202,0.00011,14.47083]
[1777350045386,36.38,76824.33,132.8,0.16212,0.00011,14.4768]
[1777350045488,36.38,76824.59,132.8,0.16215,0.00011,14.47876]
[1777350045919,36.38,76824.59,132.8,0.16215,0.00011,14.47876]
[1777350045943,36.38,76824.59,132.8,0.16215,0.00011,14.47876]
[1777350046097,36.38,76825.02,132.8,0.1622,0.00011,14.48168]
[1777350051131,36.38,76827.23,132.8,0.16246,0.00011,14.49748]
[1777350056167,36.38,76822.79,132.8,0.16197,0.00011,14.46809]
[1777350059482,36.38,76820.73,132.8,0.16174,0.00011,14.4544]
[1777350059793,36.38,76820.73,132.8,0.16174,0.00011,14.4544]
[1777350059873,36.38,76820.56,132.8,0.16173,0.00011,14.45362]
[1777350065230,36.38,76819.26,132.8,0.16158,0.00011,14.44463]
[1777350070265,36.38,76821.06,132.8,0.16178,0.00011,14.45678]
[1777350075300,36.38,76820.55,132.8,0.16172,0.00011,14.45301]
[1777350080334,36.38,76821.61,132.8,0.16184,0.00011,14.45995]
[1777350085371,36.38,76820.71,132.8,0.16173,0.00011,14.45344]
[1777350090405,36.38,76819.51,132.8,0.16159,0.00011,14.44489]
[1777350093426,36.38,76810.71,132.8,0.16054,0.00011,14.3799]
[1777350098460,36.38,76811.89,132.8,0.16068,0.00011,14.3881]
[1777350103496,36.38,76815.24,132.8,0.16106,0.00011,14.41106]
[1777350108531,36.38,76815.77,132.8,0.16112,0.00011,14.4147]
[1777350113567,36.38,76814.99,132.8,0.16103,0.00011,14.40942]
[1777350120617,36.38,76815.69,132.8,0.16111,0.00011,14.41429]
[1777350125826,36.38,76813.7,132.8,0.16089,0.00011,14.40073]
[1777350131694,36.38,76809.02,132.8,0.16036,0.00011,14.3691]
[1777350134186,36.38,76808.84,132.8,0.16034,0.00011,14.36801]
[1777350134285,36.38,76808.84,132.8,0.16034,0.00011,14.36808]
[1777350137924,36.38,76812.0,132.8,0.1607,0.00011,14.38939]
[1777350137952,36.38,76811.93,132.8,0.16069,0.00011,14.38859]
[1777350138299,36.38,76811.93,132.8,0.16069,0.00011,14.38859]
[1777350138743,36.38,76823.94,132.8,0.16206,0.00011,14.47071]
[1777350143778,36.38,76828.35,132.8,0.16257,0.00011,14.50157]
[1777350148813,36.38,76828.62,132.8,0.16261,0.00011,14.50396]
[1777350153848,36.39,76827.59,132.8,0.16246,0.00011,14.49271]
[1777350154029,36.39,76827.59,132.8,0.16246,0.00011,14.49271]
[1777350159890,36.39,76827.13,132.8,0.16242,0.00011,14.49037]
[1777350160036,36.39,76827.13,132.8,0.16242,0.00011,14.49037]
[1777350162460,36.39,76827.41,132.8,0.16246,0.00011,14.49253]
[1777350164901,36.39,76827.3,132.8,0.16245,0.00011,14.49189]
[1777350164925,36.39,76825.92,132.8,0.1623,0.00011,14.4827]
[1777350169961,36.39,76820.48,132.8,0.16167,0.00011,14.44526]
[1777350174997,36.39,76817.56,132.8,0.16133,0.00011,14.42514]
[1777350180042,36.39,76813.51,132.8,0.16087,0.00011,14.39751]
[1777350181734,36.39,76811.69,132.8,0.16067,0.00011,14.3851]
[1777350182057,36.39,76810.89,132.8,0.16057,0.00011,14.37946]
[1777350183305,36.39,76810.89,132.8,0.16057,0.00011,14.37946]
[1777350184055,36.39,76810.89,132.8,0.16057,0.00011,14.37946]
[1777350185094,36.39,76810.85,132.8,0.16056,0.00011,14.37887]
[1777350190561,36.39,76806.16,132.8,0.16002,0.00011,14.34611]
[1777350195031,36.38,76807.23,132.8,0.16013,0.00011,14.35298]
[1777350195944,36.38,76807.3,132.8,0.16014,0.00011,14.35333]
[1777350197389,36.38,76807.71,132.8,0.16018,0.00011,14.3559]
[1777350198306,36.38,76807.63,132.8,0.16017,0.00011,14.35523]
[1777350199134,36.38,76807.63,132.8,0.16017,0.00011,14.3551]
[1777350199855,36.38,76807.63,132.8,0.16017,0.00011,14.3551]
[1777350200664,36.38,76807.63,132.8,0.16016,0.00011,14.35486]
[1777350201009,36.38,76807.63,132.8,0.16016,0.00011,14.35486]
[1777350201009,36.38,76807.63,132.8,0.16016,0.00011,14.35486]
[1777350202197,36.38,76793.96,132.8,0.15861,0.00011,14.26121]
[1777350203706,36.38,76793.96,132.8,0.15861,0.00011,14.26121]
[1777350210253,36.38,76794.33,132.8,0.15865,0.00011,14.26365]
[1777350215288,36.38,76792.5,132.8,0.15841,0.00011,14.24649]
[1777350217769,36.38,76789.64,132.8,0.15808,0.00011,14.22697]
[1777350219878,36.38,76778.01,132.8,0.15678,0.00011,14.14768]
[1777350225945,36.38,76777.86,132.8,0.15678,0.00011,14.1474]
[1777350231399,36.39,76780.56,132.8,0.1571,0.00011,14.16686]
[1777350236435,36.39,76780.18,132.8,0.15707,0.00011,14.16496]
[1777350241899,36.39,76779.54,132.8,0.15701,0.00011,14.16116]
[1777350246936,36.39,76775.32,132.8,0.15655,0.00011,14.13318]
[1777350246954,36.39,76775.32,132.8,0.15655,0.00011,14.13318]
[1777350247042,36.39,76773.73,132.8,0.15638,0.00011,14.12272]
[1777350248314,36.39,76768.17,132.8,0.15576,0.00011,14.08476]
[1777350248955,36.39,76768.17,132.8,0.15576,0.00011,14.08476]
[1777350249001,36.39,76756.28,132.8,0.15443,0.00011,14.00347]
[1777350251885,36.39,76750.51,132.8,0.15379,0.00011,13.96401]
[1777350251917,36.39,76750.51,132.8,0.15379,0.00011,13.96401]
[1777350253911,36.39,76738.66,132.8,0.15249,0.00011,13.88309]
[1777350258729,36.39,76739.2,132.8,0.15255,0.00011,13.88705]
[1777350258954,36.39,76739.2,132.8,0.15255,0.00011,13.88705]
[1777350260401,36.39,76729.25,132.8,0.15146,0.00011,13.81931]
[1777350265757,36.39,76723.17,132.8,0.1508,0.00011,13.77822]
[1777350269611,36.4,76724.63,132.8,0.15098,0.00011,13.78962]
[1777350269646,36.4,76724.63,132.8,0.15098,0.00011,13.78962]
[1777350273694,36.4,76734.77,132.8,0.15207,0.00011,13.85488]
[1777350276182,36.4,76736.45,132.8,0.15226,0.00011,13.86655]
[1777350276714,36.4,76738.58,132.8,0.15249,0.00011,13.88117]
[1777350281750,36.4,76740.22,132.8,0.15269,0.00011,13.89378]
[1777350282225,36.4,76740.22,132.8,0.15269,0.00011,13.89378]
[1777350282325,36.4,76740.22,132.8,0.1527,0.00011,13.89406]
[1777350287446,36.4,76739.52,132.8,0.15263,0.00011,13.88944]
[1777350287519,36.4,76739.52,132.8,0.15263,0.00011,13.88944]
[1777350287554,36.4,76739.52,132.8,0.15263,0.00011,13.88944]
[1777350287683,36.4,76739.52,132.8,0.15263,0.00011,13.88944]
[1777350287724,36.4,76739.52,132.8,0.15263,0.00011,13.88944]
[1777350287929,36.4,76739.52,132.8,0.15263,0.00011,13.88944]
[1777350287946,36.4,76751.69,132.8,0.15397,0.00011,13.97261]
[1777350288533,36.4,76751.69,132.8,0.15397,0.00011,13.97261]
[1777350288555,36.4,76751.69,132.8,0.15397,0.00011,13.97261]
[1777350294841,36.41,76754.78,132.8,0.15436,0.00011,13.99656]
[1777350299877,36.42,76753.28,132.8,0.15422,0.00011,13.98815]
[1777350302562,36.42,76753.36,132.8,0.15425,0.00011,13.98944]
[1777350308048,36.42,76753.36,132.8,0.15428,0.00011,13.9913]
[1777350313975,36.43,76749.51,132.8,0.15389,0.00011,13.96767]
[1777350315072,36.43,76749.51,132.8,0.15389,0.00011,13.96767]
[1777350319300,36.43,76747.39,132.8,0.15369,0.00011,13.95523]
[1777350320019,36.44,76747.03,132.8,0.15366,0.00011,13.95319]
[1777350325025,36.44,76746.91,132.8,0.15366,0.00011,13.95338]
[1777350329082,36.44,76747.87,132.8,0.15378,0.00011,13.96076]
[1777350329121,36.44,76747.65,132.8,0.15376,0.00011,13.95947]
[1777350335127,36.44,76748.14,132.8,0.15378,0.00011,13.95804]
[1777350340162,36.44,76747.62,132.8,0.15372,0.00011,13.95447]
[1777350353254,36.44,76746.54,132.8,0.1536,0.00011,13.94728]
[1777350358907,36.44,76745.83,132.8,0.15352,0.00011,13.94247]
[1777350359671,36.44,76745.45,132.8,0.15348,0.00011,13.93989]
[1777350360572,36.44,76745.32,132.8,0.15347,0.00011,13.93902]
[1777350361414,36.44,76746.19,132.8,0.15356,0.00011,13.94497]
[1777350362224,36.44,76746.19,132.8,0.15356,0.00011,13.94497]
[1777350362295,36.44,76749.62,132.8,0.15394,0.00011,13.96837]
[1777350362474,36.44,76749.62,132.8,0.15394,0.00011,13.96837]
[1777350362502,36.44,76749.62,132.8,0.15394,0.00011,13.96837]
[1777350362600,36.44,76749.62,132.8,0.15394,0.00011,13.96837]
[1777350362917,36.44,76749.62,132.8,0.15394,0.00011,13.96837]
[1777350363139,36.44,76751.5,132.8,0.15416,0.00011,13.98157]
[1777350364487,36.44,76752.25,132.8,0.15424,0.00011,13.98669]
[1777350366565,36.44,76758.17,132.8,0.15491,0.00011,14.02781]
[1777350372806,36.45,76762.64,132.8,0.15544,0.00011,14.06023]
[1777350372815,36.45,76762.64,132.8,0.15544,0.00011,14.06023]
[1777350380450,36.45,76762.82,132.8,0.1555,0.00011,14.06378]
[1777350385485,36.46,76762.43,132.8,0.15547,0.00011,14.06235]
[1777350390519,36.46,76763.18,132.8,0.15558,0.00011,14.06862]
[1777350393881,36.46,76758.8,132.8,0.15506,0.00011,14.03483]
[1777350394023,36.46,76758.8,132.8,0.15506,0.00011,14.03483]
[1777350394589,36.46,76754.63,132.8,0.1546,0.00011,14.00671]
[1777350398340,36.46,76754.24,132.8,0.15458,0.00011,14.00498]
[1777350398575,36.47,76754.27,132.8,0.15459,0.00011,14.00549]
[1777350403611,36.47,76753.69,132.8,0.15453,0.00011,14.00194]
[1777350409193,36.47,76753.69,132.8,0.15453,0.00011,14.00232]
[1777350409242,36.47,76753.69,132.8,0.15453,0.00011,14.00232]
[1777350409248,36.47,76753.69,132.8,0.15453,0.00011,14.00232]
[1777350409297,36.47,76753.76,132.8,0.15454,0.00011,14.00287]
[1777350409352,36.47,76753.76,132.8,0.15454,0.00011,14.00287]
[1777350409902,36.47,76753.76,132.8,0.15454,0.00011,14.00287]
[1777350409916,36.47,76753.76,132.8,0.15454,0.00011,14.00287]
[1777350409924,36.47,76753.76,132.8,0.15454,0.00011,14.00287]
[1777350410233,36.47,76753.76,132.8,0.15454,0.00011,14.00287]
[1777350410278,36.47,76727.43,132.8,0.15164,0.00011,13.82332]
[1777350410536,36.47,76727.43,132.8,0.15164,0.00011,13.82332]
[1777350410703,36.47,76727.43,132.8,0.15164,0.00011,13.82332]
[1777350410920,36.47,76727.43,132.8,0.15164,0.00011,13.82332]
[1777350410940,36.47,76713.87,132.8,0.15016,0.00011,13.73101]
[1777350411299,36.47,76713.87,132.8,0.15016,0.00011,13.73101]
[1777350411876,36.47,76703.24,132.8,0.14901,0.00011,13.65888]
[1777350412599,36.47,76703.24,132.8,0.14901,0.00011,13.65888]
[1777350413136,36.47,76703.24,132.8,0.14901,0.00011,13.65888]
[1777350413153,36.47,76714.41,132.8,0.15023,0.00011,13.73539]
[1777350413926,36.47,76714.41,132.8,0.15023,0.00011,13.73539]
[1777350414821,36.47,76715.55,132.8,0.15036,0.00011,13.74315]
[1777350420107,36.47,76718.04,132.8,0.15064,0.00011,13.76091]
[1777350421542,36.47,76715.2,132.8,0.15034,0.00011,13.74192]
[1777350422774,36.47,76714.08,132.8,0.15022,0.00011,13.73448]
[1777350428004,36.47,76724.41,132.8,0.15136,0.00011,13.80563]
[1777350431561,36.47,76732.84,132.8,0.15228,0.00011,13.86315]
[1777350434204,36.47,76734.6,132.8,0.15248,0.00011,13.8752]
[1777350434304,36.47,76734.78,132.8,0.1525,0.00011,13.87646]
[1777350439333,36.48,76740.07,132.8,0.15309,0.00011,13.91329]
[1777350439570,36.48,76740.07,132.8,0.15309,0.00011,13.91329]
[1777350440027,36.48,76739.39,132.8,0.15302,0.00011,13.90888]
[1777350445029,36.48,76740.28,132.8,0.15312,0.00011,13.91489]
[1777350450945,36.48,76740.13,132.8,0.1531,0.00011,13.91383]
[1777350457999,36.48,76740.36,132.8,0.15309,0.00011,13.91081]
[1777350460888,36.48,76740.4,132.8,0.15309,0.00011,13.91109]
[1777350461442,36.48,76733.76,132.8,0.15236,0.00011,13.8659]
[1777350467065,36.48,76727.83,132.8,0.15173,0.00011,13.82623]
[1777350472100,36.48,76726.89,132.8,0.15163,0.00011,13.82042]
[1777350475495,36.48,76725.99,132.8,0.15154,0.00011,13.81464]
[1777350475938,36.48,76725.99,132.8,0.15154,0.00011,13.81464]
[1777350476299,36.48,76725.99,132.8,0.15154,0.00011,13.81464]
[1777350478644,36.48,76724.44,132.8,0.15138,0.00011,13.80448]
[1777350480486,36.48,76724.02,132.8,0.15134,0.00011,13.8019]
[1777350481321,36.48,76724.02,132.8,0.15134,0.00011,13.8019]
[1777350482196,36.48,76723.51,132.8,0.15128,0.00011,13.79869]
[1777350486842,36.48,76728.32,132.8,0.15182,0.00011,13.83194]
[1777350492240,36.49,76728.23,132.8,0.15182,0.00011,13.83192]
[1777350498282,36.49,76729.37,132.8,0.15195,0.00011,13.84013]
[1777350503317,36.49,76735.08,132.8,0.15258,0.00011,13.8793]
[1777350505685,36.49,76735.85,132.8,0.15267,0.00011,13.88457]
[1777350506340,36.49,76739.92,132.8,0.15312,0.00011,13.91251]
[1777350507027,36.49,76739.92,132.8,0.15312,0.00011,13.91251]
[1777350510269,36.49,76744.19,132.8,0.1536,0.00011,13.9421]
[1777350514986,36.49,76744.69,132.8,0.15362,0.00011,13.9414]
[1777350515086,36.49,76744.66,132.8,0.15362,0.00011,13.94133]
[1777350521022,36.49,76747.49,132.8,0.15393,0.00011,13.96016]
[1777350522474,36.49,76747.49,132.8,0.15392,0.00011,13.95984]
[1777350522528,36.49,76747.49,132.8,0.15392,0.00011,13.95984]
[1777350522566,36.49,76747.49,132.8,0.15392,0.00011,13.95984]
[1777350522704,36.49,76747.49,132.8,0.15392,0.00011,13.95984]
[1777350522832,36.49,76747.49,132.8,0.15392,0.00011,13.95984]
[1777350522908,36.49,76747.49,132.8,0.15392,0.00011,13.95984]
[1777350522951,36.49,76747.49,132.8,0.15392,0.00011,13.95984]
[1777350523023,36.49,76747.49,132.8,0.15392,0.00011,13.95984]
[1777350523275,36.49,76765.59,132.8,0.15593,0.00011,14.08315]
[1777350523633,36.49,76765.59,132.8,0.15593,0.00011,14.08315]
[1777350524084,36.49,76765.59,132.8,0.15593,0.00011,14.08315]
[1777350524136,36.49,76793.52,132.8,0.15906,0.00011,14.27391]
[1777350524686,36.49,76816.97,132.8,0.16173,0.00011,14.43435]
[1777350527372,36.49,76816.96,132.8,0.16174,0.00011,14.43464]
[1777350527488,36.49,76814.15,132.8,0.16143,0.00011,14.41623]
[1777350532982,36.5,76814.89,132.8,0.16153,0.00011,14.42197]
[1777350533058,36.5,76814.89,132.8,0.16153,0.00011,14.42197]
[1777350538565,36.5,76815.22,132.8,0.16159,0.00011,14.42539]
[1777350543085,36.5,76815.54,132.8,0.16163,0.00011,14.42825]
[1777350544546,36.5,76811.25,132.8,0.16115,0.00011,14.39938]
[1777350544612,36.5,76809.1,132.8,0.16091,0.00011,14.38473]
[1777350549769,36.5,76801.83,132.8,0.16009,0.00011,14.33553]
[1777350552548,36.5,76801.94,132.8,0.1601,0.00011,14.33645]
[1777350552665,36.5,76801.88,132.8,0.1601,0.00011,14.33612]
[1777350556166,36.5,76801.9,132.8,0.1601,0.00011,14.33598]
[1777350556242,36.5,76801.92,132.8,0.1601,0.00011,14.33598]
[1777350560285,36.5,76801.92,132.8,0.1601,0.00011,14.33598]
[1777350560386,36.5,76801.92,132.8,0.1601,0.00011,14.33617]
[1777350563216,36.5,76801.92,132.8,0.1601,0.00011,14.33617]
[1777350563293,36.5,76801.92,132.8,0.16009,0.00011,14.33579]
[1777350564222,36.5,76801.92,132.8,0.16009,0.00011,14.33579]
[1777350568111,36.5,76801.92,132.8,0.1601,0.00011,14.33596]
[1777350573811,36.5,76801.99,132.8,0.16008,0.00011,14.33258]
[1777350578846,36.51,76803.28,132.8,0.16023,0.00011,14.34191]
[1777350583881,36.51,76806.99,132.8,0.16066,0.00011,14.36769]
[1777350588917,36.51,76807.33,132.8,0.16071,0.00011,14.37035]
[1777350593952,36.51,76806.82,132.8,0.16065,0.00011,14.36719]
[1777350598987,36.51,76803.04,132.8,0.16023,0.00011,14.34188]
[1777350604021,36.51,76803.31,132.8,0.16027,0.00011,14.3442]
[1777350609057,36.51,76803.22,132.8,0.16027,0.00011,14.34405]
[1777350614092,36.51,76803.3,132.8,0.16029,0.00011,14.34507]
[1777350621143,36.51,76807.57,132.8,0.16078,0.00011,14.37467]
[1777350623201,36.51,76807.57,132.8,0.16078,0.00011,14.37467]
[1777350623300,36.51,76807.68,132.8,0.16079,0.00011,14.37552]
[1777350625101,36.52,76808.24,132.8,0.16086,0.00011,14.37961]
[1777350630206,36.52,76811.94,132.8,0.16131,0.00011,14.40627]
[1777350632219,36.52,76821.47,132.8,0.16236,0.00011,14.46697]
[1777350632868,36.52,76821.47,132.8,0.16236,0.00011,14.46697]
[1777350633219,36.52,76821.47,132.8,0.16236,0.00011,14.46697]
[1777350633631,36.52,76822.17,132.8,0.16244,0.00011,14.47194]
[1777350634001,36.52,76822.17,132.8,0.16244,0.00011,14.47194]
[1777350636254,36.52,76821.46,132.8,0.16237,0.00011,14.46739]
[1777350639229,36.52,76813.13,132.8,0.16143,0.00011,14.4111]
[1777350639579,36.52,76810.77,132.8,0.16116,0.00011,14.39523]
[1777350640372,36.52,76800.16,132.8,0.15996,0.00011,14.32317]
[1777350641415,36.52,76800.16,132.8,0.15996,0.00011,14.32317]
[1777350641971,36.53,76794.43,132.8,0.15932,0.00011,14.28471]
[1777350642661,36.53,76792.45,132.8,0.15911,0.00011,14.2716]
[1777350643302,36.53,76789.99,132.8,0.15883,0.00011,14.25485]
[1777350644106,36.53,76789.99,132.8,0.15883,0.00011,14.25485]
[1777350644309,36.53,76788.1,132.8,0.15862,0.00011,14.24216]
[1777350648828,36.53,76787.52,132.8,0.15856,0.00011,14.23821]
[1777350648833,36.53,76787.52,132.8,0.15856,0.00011,14.23821]
[1777350649393,36.53,76787.52,132.8,0.15856,0.00011,14.23821]
[1777350649399,36.53,76787.52,132.8,0.15856,0.00011,14.23822]
[1777350655386,36.53,76786.12,132.8,0.15842,0.00011,14.22999]
[1777350660421,36.53,76788.54,132.8,0.15871,0.00011,14.24779]
[1777350661042,36.53,76788.54,132.8,0.15871,0.00011,14.24779]
[1777350661567,36.53,76789.1,132.8,0.15878,0.00011,14.2516]
[1777350661590,36.53,76789.1,132.8,0.15878,0.00011,14.2516]
[1777350661591,36.53,76789.1,132.8,0.15878,0.00011,14.2516]
[1777350661914,36.53,76789.1,132.8,0.15878,0.00011,14.2516]
[1777350661921,36.53,76789.1,132.8,0.15878,0.00011,14.2516]
[1777350662005,36.53,76789.1,132.8,0.15878,0.00011,14.2516]
[1777350662435,36.53,76802.63,132.8,0.16031,0.00011,14.34394]
[1777350662787,36.53,76802.63,132.8,0.16031,0.00011,14.34394]
[1777350663261,36.53,76802.63,132.8,0.16031,0.00011,14.34394]
[1777350663536,36.53,76802.63,132.8,0.16031,0.00011,14.34394]
[1777350663442,36.54,76820.84,132.8,0.16239,0.00011,14.46864]
[1777350666619,36.54,76819.09,132.8,0.16221,0.00011,14.45773]
[1777350669421,36.54,76818.98,132.8,0.1622,0.00011,14.45732]
[1777350669486,36.54,76819.02,132.8,0.16222,0.00011,14.45827]
[1777350669654,36.54,76819.02,132.8,0.16222,0.00011,14.45827]
[1777350673002,36.54,76811.71,132.8,0.16139,0.00011,14.40897]
[1777350673514,36.54,76811.57,132.8,0.16138,0.00011,14.40806]
[1777350678548,36.54,76812.62,132.8,0.1615,0.00011,14.41507]
[1777350683584,36.54,76813.33,132.8,0.16157,0.00011,14.41974]
[1777350688620,36.54,76812.44,132.8,0.16147,0.00011,14.41356]
[1777350699589,36.54,76810.31,132.8,0.16119,0.00011,14.39423]
[1777350704082,36.54,76810.25,132.8,0.16118,0.00011,14.39383]
[1777350704183,36.54,76810.21,132.8,0.16117,0.00011,14.39356]
[1777350709591,36.54,76810.1,132.8,0.16118,0.00011,14.39369]
[1777350713709,36.54,76810.15,132.8,0.16119,0.00011,14.39469]
[1777350713810,36.55,76810.15,132.8,0.16121,0.00011,14.39534]
[1777350718829,36.55,76810.75,132.8,0.16127,0.00011,14.39937]
[1777350724009,36.55,76808.04,132.8,0.16096,0.00011,14.3809]
[1777350727272,36.55,76808.11,132.8,0.16097,0.00011,14.38139]
[1777350729277,36.55,76808.22,132.8,0.16099,0.00011,14.38217]
[1777350734811,36.55,76807.49,132.8,0.1609,0.00011,14.37732]
[1777350741031,36.55,76807.55,132.8,0.16091,0.00011,14.37783]
[1777350747073,36.55,76807.49,132.8,0.16091,0.00011,14.3775]
[1777350752108,36.55,76807.48,132.8,0.16087,0.00011,14.37282]
[1777350755751,36.55,76810.71,132.8,0.16124,0.00011,14.39485]
[1777350758920,36.55,76811.35,132.8,0.16131,0.00011,14.39916]
[1777350759581,36.55,76815.74,132.8,0.16181,0.00011,14.42919]
[1777350760564,36.55,76815.74,132.8,0.16181,0.00011,14.42919]
[1777350761306,36.55,76820.48,132.8,0.16235,0.00011,14.46157]
[1777350764517,36.55,76811.83,132.8,0.16137,0.00011,14.40297]
[1777350764613,36.55,76811.91,132.8,0.16139,0.00011,14.40389]
[1777350767660,36.55,76805.7,132.8,0.16068,0.00011,14.36172]
[1777350767662,36.55,76805.7,132.8,0.16068,0.00011,14.36172]
[1777350770472,36.55,76805.05,132.8,0.16061,0.00011,14.3575]
[1777350777282,36.55,76798.96,132.8,0.15993,0.00011,14.3166]
[1777350779084,36.55,76799.32,132.8,0.15997,0.00011,14.31913]
[1777350779594,36.55,76799.32,132.8,0.15997,0.00011,14.31913]
[1777350780823,36.55,76796.34,132.8,0.15964,0.00011,14.29911]
[1777350785529,36.55,76796.19,132.8,0.15963,0.00011,14.29852]
[1777350789271,36.55,76795.57,132.8,0.15957,0.00011,14.29475]
[1777350794024,36.56,76801.99,132.8,0.1603,0.00011,14.33882]
[1777350797433,36.56,76800.08,132.8,0.16009,0.00011,14.32596]
[1777350804472,36.56,76800.53,132.8,0.16015,0.00011,14.32957]
[1777350809344,36.56,76794.43,132.8,0.15947,0.00011,14.28838]
[1777350813020,36.56,76788.05,132.8,0.15872,0.00011,14.24085]
[1777350814829,36.56,76785.76,132.8,0.15846,0.00011,14.22563]
[1777350815475,36.56,76785.76,132.8,0.15846,0.00011,14.22563]
[1777350819023,36.56,76783.18,132.8,0.15819,0.00011,14.20911]
[1777350819421,36.56,76783.18,132.8,0.15819,0.00011,14.20911]
[1777350824611,36.57,76775.68,132.8,0.15738,0.00011,14.15969]
[1777350829647,36.57,76769.6,132.8,0.15672,0.00011,14.1198]
[1777350832089,36.57,76768.41,132.8,0.1566,0.00011,14.11238]
[1777350832668,36.57,76768.26,132.8,0.15659,0.00011,14.11149]
[1777350833677,36.57,76768.26,132.8,0.15659,0.00011,14.11149]
[1777350833718,36.57,76768.26,132.8,0.15659,0.00011,14.11149]
[1777350833722,36.57,76767.56,132.8,0.15651,0.00011,14.10686]
[1777350833733,36.57,76767.56,132.8,0.15651,0.00011,14.10686]
[1777350835735,36.57,76766.44,132.8,0.15639,0.00011,14.0996]
[1777350836427,36.57,76766.44,132.8,0.15639,0.00011,14.0996]
[1777350836696,36.57,76766.18,132.8,0.15637,0.00011,14.09834]
[1777350837803,36.57,76766.18,132.8,0.15637,0.00011,14.09834]
[1777350837870,36.58,76766.18,132.8,0.15638,0.00011,14.09849]
[1777350840477,36.58,76766.18,132.8,0.15638,0.00011,14.09849]
[1777350840548,36.58,76766.18,132.8,0.15638,0.00011,14.09849]
[1777350841054,36.58,76765.13,132.8,0.15628,0.00011,14.09245]
[1777350841113,36.58,76765.13,132.8,0.15628,0.00011,14.09245]
[1777350841731,36.58,76758.66,132.8,0.15556,0.00011,14.04863]
[1777350846766,36.58,76756.61,132.8,0.15535,0.00011,14.03585]
[1777350848648,36.58,76756.61,132.8,0.15535,0.00011,14.03585]
[1777350848665,36.58,76756.61,132.8,0.15536,0.00011,14.03632]
[1777350849943,36.58,76751.3,132.8,0.15477,0.00011,14.00024]
[1777350854239,36.58,76750.44,132.8,0.15468,0.00011,13.99483]
[1777350854341,36.58,76750.44,132.8,0.15469,0.00011,13.99511]
[1777350857267,36.59,76750.77,132.8,0.15473,0.00011,13.9979]
[1777350857368,36.59,76750.29,132.8,0.15469,0.00011,13.99491]
[1777350860075,36.59,76750.12,132.8,0.15467,0.00011,13.994]
[1777350860557,36.59,76750.12,132.8,0.15467,0.00011,13.99412]
[1777350861226,36.59,76750.12,132.8,0.15467,0.00011,13.99412]
[1777350861309,36.59,76750.12,132.8,0.15467,0.00011,13.99412]
[1777350861326,36.59,76750.12,132.8,0.15467,0.00011,13.99412]
[1777350861427,36.59,76756.96,132.8,0.15544,0.00011,14.04086]
[1777350862989,36.59,76757.58,132.8,0.15551,0.00011,14.04549]
[1777350869389,36.59,76758.86,132.8,0.15569,0.00011,14.05658]
[1777350874962,36.6,76769.59,132.8,0.15689,0.00011,14.12738]
[1777350881004,36.61,76767.77,132.8,0.15672,0.00011,14.11686]
[1777350886039,36.61,76761.96,132.8,0.1561,0.00011,14.07904]
[1777350891074,36.61,76763.09,132.8,0.15626,0.00011,14.08854]
[1777350895614,36.62,76763.06,132.8,0.15626,0.00011,14.08904]
[1777350895685,36.62,76763.08,132.8,0.15628,0.00011,14.09021]
[1777350897116,36.62,76761.8,132.8,0.15614,0.00011,14.08151]
[1777350897406,36.62,76761.8,132.8,0.15614,0.00011,14.08151]
[1777350897509,36.62,76761.8,132.8,0.15614,0.00011,14.08151]
[1777350897765,36.62,76761.8,132.8,0.15614,0.00011,14.08151]
[1777350897788,36.62,76765.38,132.8,0.15655,0.00011,14.10628]
[1777350898043,36.62,76765.38,132.8,0.15655,0.00011,14.10628]
[1777350898627,36.62,76803.67,132.8,0.16085,0.00011,14.36638]
[1777350899514,36.62,76803.67,132.8,0.16085,0.00011,14.36638]
[1777350900336,36.62,76804.38,132.8,0.16094,0.00011,14.37156]
[1777350900595,36.62,76804.38,132.8,0.16094,0.00011,14.37156]
[1777350900616,36.62,76804.38,132.8,0.16094,0.00011,14.37156]
[1777350900674,36.62,76804.38,132.8,0.16094,0.00011,14.37156]
[1777350903744,36.62,76795.77,132.8,0.15997,0.00011,14.31347]
[1777350904212,36.62,76794.53,132.8,0.15983,0.00011,14.30531]
[1777350904225,36.62,76794.53,132.8,0.15983,0.00011,14.30531]
[1777350905746,36.62,76794.04,132.8,0.15978,0.00011,14.30225]
[1777350906672,36.62,76794.08,132.8,0.15979,0.00011,14.30279]
[1777350906742,36.62,76794.08,132.8,0.15979,0.00011,14.30279]
[1777350906697,36.62,76793.51,132.8,0.15973,0.00011,14.29927]
[1777350907400,36.62,76793.51,132.8,0.15973,0.00011,14.29927]
[1777350907437,36.62,76793.51,132.8,0.15973,0.00011,14.29927]
[1777350907440,36.62,76793.51,132.8,0.15973,0.00011,14.29927]
[1777350907855,36.62,76789.48,132.8,0.15928,0.00011,14.272]
[1777350908024,36.62,76789.48,132.8,0.15928,0.00011,14.272]
[1777350909854,36.63,76775.98,132.8,0.15777,0.00011,14.18049]
[1777350914125,36.63,76773.07,132.8,0.15746,0.00011,14.16169]
[1777350915026,36.63,76767.83,132.8,0.15688,0.00011,14.12637]
[1777350915368,36.63,76764.47,132.8,0.15651,0.00011,14.10386]
[1777350917916,36.63,76765.36,132.8,0.15661,0.00011,14.11016]
[1777350918926,36.63,76767.97,132.8,0.15691,0.00011,14.128]
[1777350919374,36.63,76768.54,132.8,0.15697,0.00011,14.13196]
[1777350924915,36.63,76768.86,132.8,0.15703,0.00011,14.13562]
[1777350926699,36.63,76767.01,132.8,0.15683,0.00011,14.12335]
[1777350926801,36.64,76766.6,132.8,0.1568,0.00011,14.12119]
[1777350932371,36.64,76767.95,132.8,0.15692,0.00011,14.12625]
[1777350934572,36.64,76768.31,132.8,0.15696,0.00011,14.12878]
[1777350934584,36.64,76768.09,132.8,0.15693,0.00011,14.12737]
[1777350940428,36.64,76768.2,132.8,0.15697,0.00011,14.12968]
[1777350946469,36.65,76767.34,132.8,0.15691,0.00011,14.12558]
[1777350951504,36.65,76771.67,132.8,0.15741,0.00011,14.15637]
[1777350959421,36.65,76773.07,132.8,0.15758,0.00011,14.16657]
[1777350961955,36.66,76770.54,132.8,0.15732,0.00011,14.15096]
[1777350967618,36.66,76769.09,132.8,0.15719,0.00011,14.14257]
[1777350972653,36.66,76768.69,132.8,0.15716,0.00011,14.14108]
[1777350979703,36.67,76768.68,132.8,0.15719,0.00011,14.14268]
[1777350984738,36.67,76767.3,132.8,0.15706,0.00011,14.13451]
[1777350989773,36.67,76767.52,132.8,0.15711,0.00011,14.13744]
[1777350999378,36.67,76767.81,132.8,0.15711,0.00011,14.13566]
[1777351005885,36.68,76767.7,132.8,0.15715,0.00011,14.1376]
[1777351010920,36.68,76766.18,132.8,0.157,0.00011,14.12842]
[1777351016962,36.69,76766.29,132.8,0.15703,0.00011,14.13051]
[1777351021998,36.69,76764.87,132.8,0.15689,0.00011,14.12198]
[1777351027034,36.69,76770.11,132.8,0.15749,0.00011,14.15859]
[1777351032069,36.7,76772.2,132.8,0.15774,0.00011,14.17358]
[1777351037104,36.7,76779.46,132.8,0.15856,0.00011,14.2234]
[1777351045160,36.7,76780.03,132.8,0.15864,0.00011,14.22798]
[1777351050195,36.7,76780.37,132.8,0.15869,0.00011,14.23074]
[1777351054718,36.7,76770.57,132.8,0.15756,0.00011,14.16007]
[1777351060265,36.7,76764.9,132.8,0.15695,0.00011,14.12294]
[1777351065558,36.71,76765.39,132.8,0.15702,0.00011,14.12719]
[1777351066288,36.71,76765.39,132.8,0.15702,0.00011,14.12741]
[1777351067873,36.71,76765.39,132.8,0.15702,0.00011,14.12764]
[1777351076173,36.71,76764.21,132.8,0.15692,0.00011,14.12101]
[1777351082419,36.72,76764.75,132.8,0.15701,0.00011,14.12691]
[1777351087454,36.72,76766.82,132.8,0.15726,0.00011,14.14193]
[1777351092489,36.72,76765.16,132.8,0.15709,0.00011,14.13164]
[1777351093698,36.72,76765.16,132.8,0.15709,0.00011,14.13164]
[1777351099538,36.72,76764.72,132.8,0.15707,0.00011,14.13005]
[1777351101796,36.73,76765.01,132.8,0.1571,0.00011,14.13222]
[1777351102521,36.73,76766.07,132.8,0.15722,0.00011,14.1396]
[1777351103592,36.73,76766.03,132.8,0.15722,0.00011,14.13952]
[1777351103684,36.73,76766.03,132.8,0.15722,0.00011,14.13952]
[1777351110616,36.73,76766.27,132.8,0.15728,0.00011,14.14268]
[1777351116658,36.73,76766.64,132.8,0.1573,0.00011,14.14173]
[1777351122972,36.73,76766.65,132.8,0.15731,0.00011,14.14241]
[1777351130756,36.74,76766.09,132.8,0.15729,0.00011,14.14095]
[1777351136797,36.74,76766.28,132.8,0.15733,0.00011,14.14354]
[1777351141832,36.75,76765.44,132.8,0.15725,0.00011,14.13893]
[1777351146868,36.75,76766.76,132.8,0.15742,0.00011,14.14899]
[1777351151443,36.75,76766.37,132.8,0.15739,0.00011,14.14742]
[1777351156939,36.76,76766.97,132.8,0.15748,0.00011,14.15277]
[1777351158010,36.76,76766.97,132.8,0.15748,0.00011,14.15277]
[1777351163659,36.76,76766.94,132.8,0.15748,0.00011,14.15277]
[1777351165890,36.76,76766.94,132.8,0.1575,0.00011,14.15382]
[1777351165953,36.76,76766.94,132.8,0.1575,0.00011,14.15382]
[1777351167983,36.76,76770.53,132.8,0.15792,0.00011,14.17894]
[1777351173050,36.76,76770.03,132.8,0.15784,0.00011,14.17185]
[1777351176537,36.76,76772.97,132.8,0.15817,0.00011,14.19223]
[1777351177553,36.76,76776.36,132.8,0.15855,0.00011,14.21532]
[1777351181018,36.77,76778.0,132.8,0.15874,0.00011,14.22672]
[1777351186142,36.77,76778.52,132.8,0.15881,0.00011,14.23078]
[1777351192184,36.77,76778.8,132.8,0.15885,0.00011,14.23316]
[1777351197219,36.77,76780.38,132.8,0.15903,0.00011,14.24417]
[1777351202253,36.77,76780.76,132.8,0.15908,0.00011,14.24705]
[1777351205477,36.77,76781.64,132.8,0.15918,0.00011,14.25312]
[1777351208181,36.77,76782.92,132.8,0.15933,0.00011,14.26188]
[1777351212582,36.77,76782.98,132.8,0.15934,0.00011,14.26244]
[1777351213366,36.77,76782.98,132.8,0.15934,0.00011,14.26251]
[1777351215856,36.77,76782.98,132.8,0.15934,0.00011,14.26255]
[1777351216523,36.77,76782.98,132.8,0.15934,0.00011,14.26262]
[1777351219857,36.77,76782.96,132.8,0.15934,0.00011,14.26256]
[1777351220309,36.77,76783.97,132.8,0.15945,0.00011,14.26946]
[1777351225414,36.77,76787.53,132.8,0.15985,0.00011,14.29366]
[1777351228112,36.77,76787.56,132.8,0.15986,0.00011,14.29386]
[1777351229844,36.77,76787.67,132.8,0.15987,0.00011,14.2946]
[1777351233213,36.77,76787.74,132.8,0.15988,0.00011,14.29507]
[1777351238032,36.77,76789.69,132.8,0.16006,0.00011,14.30354]
[1777351240584,36.77,76789.38,132.8,0.16002,0.00011,14.30142]
[1777351241547,36.77,76789.38,132.8,0.16002,0.00011,14.30142]
[1777351244736,36.77,76791.75,132.8,0.16029,0.00011,14.31746]
[1777351245940,36.77,76791.78,132.8,0.16029,0.00011,14.31764]
[1777351245950,36.77,76791.78,132.8,0.16029,0.00011,14.31764]
[1777351246091,36.77,76791.78,132.8,0.16029,0.00011,14.31764]
[1777351246163,36.77,76791.78,132.8,0.16029,0.00011,14.31763]
[1777351246747,36.77,76805.61,132.8,0.16185,0.00011,14.4112]
[1777351247737,36.77,76805.61,132.8,0.16185,0.00011,14.4112]
[1777351248179,36.77,76805.61,132.8,0.16185,0.00011,14.4112]
[1777351248270,36.77,76808.69,132.8,0.16221,0.00011,14.43212]
[1777351248438,36.77,76808.69,132.8,0.16221,0.00011,14.43212]
[1777351248489,36.77,76808.69,132.8,0.16221,0.00011,14.43212]
[1777351248663,36.77,76808.69,132.8,0.16221,0.00011,14.43212]
[1777351248961,36.77,76808.69,132.8,0.16221,0.00011,14.43212]
[1777351249102,36.77,76860.79,132.8,0.16819,0.00012,14.78465]
[1777351250261,36.77,76865.41,132.8,0.16874,0.00012,14.81644]
[1777351250283,36.77,76865.41,132.8,0.16874,0.00012,14.81644]
[1777351253851,36.77,76866.29,132.8,0.16885,0.00012,14.82285]
[1777351254267,36.77,76865.19,132.8,0.16872,0.00012,14.81537]
[1777351256717,36.77,76865.6,132.8,0.16877,0.00012,14.81807]
[1777351257990,36.77,76879.0,132.8,0.17033,0.00012,14.90863]
[1777351258667,36.77,76879.0,132.8,0.17033,0.00012,14.90863]
[1777351259064,36.77,76879.0,132.8,0.17033,0.00012,14.90863]
[1777351259070,36.77,76881.89,132.8,0.17066,0.00012,14.92782]
[1777351259955,36.77,76881.89,132.8,0.17066,0.00012,14.92782]
[1777351260266,36.77,76877.93,132.8,0.1702,0.00012,14.90111]
[1777351263627,36.77,76870.13,132.8,0.16928,0.00012,14.84816]
[1777351264932,36.77,76866.61,132.8,0.16887,0.00012,14.82436]
[1777351266361,36.77,76857.26,132.8,0.16779,0.00012,14.76112]
[1777351271467,36.77,76858.84,132.8,0.16798,0.00012,14.7721]
[1777351275778,36.77,76860.29,132.8,0.16815,0.00012,14.78201]
[1777351278286,36.77,76855.56,132.8,0.1676,0.00012,14.75008]
[1777351278800,36.77,76854.89,132.8,0.16752,0.00012,14.74569]
[1777351279797,36.77,76854.89,132.8,0.16752,0.00012,14.74569]
[1777351283325,36.77,76854.82,132.8,0.16751,0.00012,14.74469]
[1777351289877,36.77,76850.57,132.8,0.167,0.00012,14.71536]
[1777351291699,36.77,76850.57,132.8,0.167,0.00012,14.71536]
[1777351294020,36.77,76852.76,132.8,0.16721,0.00012,14.7252]
[1777351302987,36.77,76849.57,132.8,0.16682,0.00012,14.70261]
[1777351307575,36.77,76848.72,132.8,0.16672,0.00012,14.69651]
[1777351308060,36.77,76848.72,132.8,0.16672,0.00012,14.69651]
[1777351308916,36.77,76857.12,132.8,0.16769,0.00012,14.75319]
[1777351309031,36.77,76859.5,132.8,0.16797,0.00012,14.76929]
[1777351315316,36.77,76859.82,132.8,0.16802,0.00012,14.77219]
[1777351315391,36.77,76859.82,132.8,0.16802,0.00012,14.77246]
[1777351319166,36.77,76853.9,132.8,0.16734,0.00012,14.73258]
[1777351319235,36.77,76853.53,132.8,0.1673,0.00012,14.73014]
[1777351323811,36.77,76852.36,132.8,0.16715,0.00012,14.72171]
[1777351329171,36.77,76851.69,132.8,0.16706,0.00012,14.71643]
[1777351333200,36.77,76852.01,132.8,0.16709,0.00012,14.71822]
[1777351338143,36.76,76845.92,132.8,0.16638,0.00012,14.67655]
[1777351343909,36.76,76845.82,132.8,0.16636,0.00012,14.67553]
[1777351347656,36.76,76845.28,132.8,0.16629,0.00012,14.67156]
[1777351348548,36.76,76844.92,132.8,0.16625,0.00012,14.66907]
[1777351351353,36.76,76845.02,132.8,0.16626,0.00012,14.6697]
[1777351360390,36.76,76838.0,132.8,0.16541,0.00012,14.6175]
[1777351364926,36.76,76838.0,132.8,0.16541,0.00012,14.6175]
[1777351372922,36.76,76837.94,132.8,0.16541,0.00012,14.61732]
[1777351374485,36.76,76837.94,132.8,0.16541,0.00012,14.61742]
[1777351380531,36.76,76836.96,132.8,0.1653,0.00011,14.61101]
[1777351385566,36.76,76836.93,132.8,0.1653,0.00011,14.61098]
[1777351393088,36.76,76836.23,132.8,0.16522,0.00011,14.6064]
[1777351400429,36.77,76836.57,132.8,0.16527,0.00011,14.609]
[1777351405889,36.77,76836.57,132.8,0.16527,0.00011,14.60925]
[1777351409334,36.77,76835.71,132.8,0.16518,0.00011,14.60369]
[1777351410019,36.77,76835.71,132.8,0.16518,0.00011,14.6038]
[1777351411084,36.77,76835.71,132.8,0.16518,0.00011,14.6038]
[1777351411525,36.77,76835.71,132.8,0.16514,0.00011,14.59917]
[1777351411748,36.77,76823.74,132.8,0.16377,0.00011,14.51823]
[1777351413620,36.77,76824.06,132.8,0.16381,0.00011,14.52072]
[1777351414607,36.77,76823.99,132.8,0.1638,0.00011,14.52024]
[1777351415203,36.77,76823.99,132.8,0.1638,0.00011,14.52024]
[1777351415997,36.77,76823.8,132.8,0.16379,0.00011,14.51927]
[1777351421011,36.77,76823.4,132.8,0.16375,0.00011,14.51702]
[1777351421084,36.77,76823.4,132.8,0.16376,0.00011,14.51731]
[1777351424076,36.77,76823.4,132.8,0.16376,0.00011,14.51754]
[1777351429343,36.77,76817.05,132.8,0.16305,0.00011,14.4752]
[1777351435066,36.78,76816.83,132.8,0.16304,0.00011,14.47473]
[1777351438600,36.78,76815.37,132.8,0.16288,0.00011,14.46523]
[1777351439260,36.78,76815.37,132.8,0.16288,0.00011,14.46523]
[1777351440240,36.78,76822.7,132.8,0.16372,0.00011,14.51494]
[1777351440930,36.78,76824.48,132.8,0.16392,0.00011,14.52708]
[1777351448000,36.78,76824.97,132.8,0.16399,0.00011,14.53104]
[1777351449466,36.78,76824.97,132.8,0.16399,0.00011,14.53104]
[1777351457489,36.78,76829.24,132.8,0.16447,0.00011,14.55952]
[1777351467134,36.77,76829.03,132.8,0.16442,0.00011,14.55681]
[1777351476022,36.77,76831.36,132.8,0.16464,0.00011,14.56736]
[1777351481326,36.77,76831.36,132.8,0.16463,0.00011,14.5669]
[1777351487124,36.77,76831.37,132.8,0.16462,0.00011,14.56601]
[1777351492315,36.77,76833.08,132.8,0.1648,0.00011,14.57677]
[1777351499364,36.77,76833.29,132.8,0.16481,0.00011,14.57748]
[1777351506186,36.76,76833.41,132.8,0.16482,0.00011,14.5779]
[1777351510026,36.76,76842.1,132.8,0.16581,0.00012,14.63596]
[1777351513298,36.76,76842.72,132.8,0.16587,0.00012,14.63982]
[1777351515025,36.76,76843.51,132.8,0.16595,0.00012,14.64464]
[1777351515476,36.76,76847.98,132.8,0.16647,0.00012,14.67491]
[1777351515564,36.76,76847.98,132.8,0.16647,0.00012,14.67491]
[1777351520144,36.76,76854.39,132.8,0.16721,0.00012,14.71803]
[1777351522130,36.76,76851.24,132.8,0.16684,0.00012,14.69658]
[1777351525660,36.76,76851.01,132.8,0.16681,0.00012,14.69491]
[1777351526553,36.76,76850.87,132.8,0.16679,0.00012,14.69361]
[1777351529964,36.76,76850.87,132.8,0.16679,0.00012,14.69361]
[1777351535617,36.75,76849.05,132.8,0.1665,0.00012,14.67444]
[1777351541037,36.75,76852.35,132.8,0.16686,0.00012,14.69582]
[1777351543396,36.75,76853.21,132.8,0.16695,0.00012,14.70112]
[1777351543411,36.75,76853.3,132.8,0.16696,0.00012,14.7012]
[1777351544528,36.75,76853.3,132.8,0.16696,0.00012,14.7012]
[1777351547815,36.75,76862.7,132.8,0.16804,0.00012,14.7644]
[1777351550039,36.74,76864.15,132.8,0.1682,0.00012,14.77372]
[1777351551774,36.74,76864.48,132.8,0.16823,0.00012,14.77579]
[1777351556896,36.74,76866.4,132.8,0.16845,0.00012,14.78806]
[1777351560051,36.74,76867.31,132.8,0.16854,0.00012,14.79366]
[1777351571577,36.74,76865.98,132.8,0.16836,0.00012,14.78339]
[1777351578917,36.73,76866.52,132.8,0.16838,0.00012,14.78468]
[1777351581829,36.73,76866.45,132.8,0.16837,0.00012,14.78388]
[1777351583348,36.73,76866.45,132.8,0.16837,0.00012,14.78372]
[1777351583449,36.73,76866.45,132.8,0.16836,0.00012,14.78339]
[1777351591001,36.72,76866.03,132.8,0.16823,0.00012,14.77369]
[1777351602864,36.72,76866.03,132.8,0.16822,0.00012,14.7727]
[1777351608121,36.71,76865.95,132.8,0.16813,0.00012,14.76781]
[1777351613156,36.71,76866.24,132.8,0.16814,0.00012,14.76839]
[1777351618191,36.7,76869.38,132.8,0.16848,0.00012,14.78823]
[1777351619661,36.7,76869.38,132.8,0.16848,0.00012,14.78823]
[1777351620374,36.7,76869.41,132.8,0.16847,0.00012,14.78782]
[1777351626603,36.7,76869.49,132.8,0.16847,0.00012,14.78783]
[1777351626625,36.7,76869.49,132.8,0.16847,0.00012,14.78783]
[1777351626629,36.7,76869.49,132.8,0.16847,0.00012,14.78783]
[1777351627254,36.7,76870.77,132.8,0.16862,0.00012,14.79611]
[1777351632642,36.7,76875.35,132.8,0.16915,0.00012,14.82729]
[1777351637681,36.7,76884.13,132.8,0.17018,0.00012,14.88651]
[1777351643366,36.7,76888.69,132.8,0.17071,0.00012,14.91706]
[1777351645878,36.7,76890.65,132.8,0.17093,0.00012,14.93015]
[1777351647769,36.7,76900.83,132.8,0.17213,0.00012,14.99868]
[1777351653721,36.69,76906.56,132.8,0.17274,0.00012,15.03133]
[1777351660320,36.69,76901.48,132.8,0.17212,0.00012,14.99571]
[1777351666526,36.68,76902.97,132.8,0.17226,0.00012,15.00423]
[1777351669418,36.68,76902.33,132.8,0.17218,0.00012,14.99943]
[1777351670560,36.68,76903.1,132.8,0.17227,0.00012,15.00442]
[1777351671463,36.68,76903.7,132.8,0.17233,0.00012,15.00825]
[1777351676598,36.68,76903.65,132.8,0.1723,0.00012,15.00645]
[1777351681633,36.67,76909.93,132.8,0.17302,0.00012,15.04756]
[1777351681934,36.67,76909.93,132.8,0.17302,0.00012,15.04756]
[1777351682921,36.67,76910.71,132.8,0.17311,0.00012,15.05254]
[1777351688685,36.67,76910.75,132.8,0.17308,0.00012,15.05099]
[1777351693721,36.66,76906.28,132.8,0.17252,0.00012,15.01924]
[1777351699762,36.66,76906.08,132.8,0.17247,0.00012,15.01625]
[1777351704798,36.66,76910.75,132.8,0.173,0.00012,15.04647]
[1777351708749,36.65,76910.82,132.8,0.173,0.00012,15.04633]
[1777351716882,36.65,76912.97,132.8,0.17315,0.00012,15.05304]
[1777351721917,36.64,76914.15,132.8,0.17327,0.00012,15.05946]
[1777351726952,36.64,76918.97,132.8,0.17381,0.00012,15.09044]
[1777351728257,36.64,76918.97,132.8,0.17381,0.00012,15.09044]
[1777351728631,36.64,76920.01,132.8,0.17392,0.00012,15.09693]
[1777351731402,36.64,76925.17,132.8,0.17453,0.00012,15.13146]
[1777351733809,36.63,76925.75,132.8,0.17459,0.00012,15.13493]
[1777351734001,36.63,76923.87,132.8,0.17436,0.00012,15.12196]
[1777351739035,36.63,76923.37,132.8,0.17427,0.00012,15.11667]
[1777351741560,36.63,76922.83,132.8,0.1742,0.00012,15.11263]
[1777351746115,36.62,76925.04,132.8,0.17443,0.00012,15.12586]
[1777351746213,36.62,76924.87,132.8,0.1744,0.00012,15.12436]
[1777351747011,36.62,76924.87,132.8,0.1744,0.00012,15.12436]
[1777351747092,36.62,76924.11,132.8,0.17431,0.00012,15.11902]
[1777351752126,36.62,76919.89,132.8,0.17377,0.00012,15.08869]
[1777351757170,36.61,76921.7,132.8,0.17396,0.00012,15.09962]
[1777351762627,36.61,76923.67,132.8,0.17417,0.00012,15.11121]
[1777351765751,36.61,76926.78,132.8,0.17452,0.00012,15.13123]
[1777351770112,36.6,76925.14,132.8,0.17429,0.00012,15.11827]
[1777351775288,36.59,76930.19,132.8,0.17482,0.00012,15.14577]
[1777351778066,36.59,76930.3,132.8,0.17482,0.00012,15.14584]
[1777351778309,36.59,76930.79,132.8,0.17487,0.00012,15.14883]
[1777351783344,36.59,76929.77,132.8,0.17473,0.00012,15.14103]
[1777351787970,36.59,76931.63,132.8,0.17494,0.00012,15.15298]
[1777351788649,36.59,76931.63,132.8,0.17494,0.00012,15.15298]
[1777351788711,36.59,76936.43,132.8,0.17552,0.00012,15.18533]
[1777351789234,36.59,76936.43,132.8,0.17552,0.00012,15.18533]
[1777351789253,36.59,76936.43,132.8,0.17552,0.00012,15.18533]
[1777351794354,36.59,76942.25,132.8,0.17621,0.00012,15.22453]
[1777351795594,36.59,76941.81,132.8,0.17616,0.00012,15.22147]
[1777351798697,36.59,76942.73,132.8,0.17626,0.00012,15.22747]
[1777351804490,36.58,76947.91,132.8,0.17687,0.00012,15.26185]
[1777351807992,36.58,76949.12,132.8,0.17701,0.00012,15.26969]
[1777351808389,36.58,76949.12,132.8,0.17701,0.00012,15.26969]
[1777351810412,36.58,76937.42,132.8,0.1756,0.00012,15.19006]
[1777351810537,36.58,76937.42,132.8,0.1756,0.00012,15.19006]
[1777351812034,36.58,76931.16,132.8,0.17485,0.00012,15.14757]
[1777351812554,36.58,76932.87,132.8,0.17505,0.00012,15.15922]
[1777351817589,36.58,76930.46,132.8,0.17475,0.00012,15.14196]
[1777351822787,36.58,76925.18,132.8,0.1741,0.00012,15.10541]
[1777351828665,36.58,76925.97,132.8,0.17418,0.00012,15.11004]
[1777351829081,36.58,76925.97,132.8,0.17418,0.00012,15.11004]
[1777351829673,36.57,76923.86,132.8,0.17393,0.00012,15.09541]
[1777351834708,36.57,76924.28,132.8,0.17391,0.00012,15.09213]
[1777351836004,36.57,76923.96,132.8,0.17387,0.00012,15.08967]
[1777351845235,36.56,76923.7,132.8,0.17379,0.00012,15.08522]
[1777351845431,36.56,76923.7,132.8,0.17379,0.00012,15.08522]
[1777351848261,36.56,76917.62,132.8,0.17305,0.00012,15.04317]
[1777351849026,36.56,76916.74,132.8,0.17294,0.00012,15.03696]
[1777351856153,36.56,76916.54,132.8,0.17289,0.00012,15.03403]
[1777351856726,36.56,76916.54,132.8,0.17289,0.00012,15.03403]
[1777351858445,36.56,76918.35,132.8,0.17309,0.00012,15.04586]
[1777351861509,36.55,76918.7,132.8,0.17313,0.00012,15.04776]
[1777351864848,36.55,76918.75,132.8,0.17312,0.00012,15.04761]
[1777351869955,36.55,76918.91,132.8,0.17311,0.00012,15.04676]
[1777351870550,36.55,76918.91,132.8,0.17311,0.00012,15.04676]
[1777351875997,36.54,76923.18,132.8,0.17359,0.00012,15.07416]
[1777351881032,36.54,76923.36,132.8,0.17358,0.00012,15.07401]
[1777351887075,36.54,76922.87,132.8,0.1735,0.00012,15.06907]
[1777351889568,36.54,76922.87,132.8,0.1735,0.00012,15.06907]
[1777351895131,36.53,76923.4,132.8,0.17348,0.00012,15.06586]
[1777351901173,36.53,76923.47,132.8,0.17346,0.00012,15.06477]
[1777351906208,36.52,76922.01,132.8,0.17326,0.00012,15.05358]
[1777351911243,36.52,76920.68,132.8,0.17308,0.00012,15.04336]
[1777351922320,36.51,76920.64,132.8,0.17304,0.00012,15.04065]
[1777351933392,36.51,76921.44,132.8,0.17312,0.00012,15.04542]
[1777351938434,36.5,76920.93,132.8,0.17301,0.00012,15.03904]
[1777351941498,36.5,76920.9,132.8,0.173,0.00012,15.03862]
[1777351948506,36.5,76920.4,132.8,0.1729,0.00012,15.03327]
[1777351954548,36.49,76923.07,132.8,0.17316,0.00012,15.04552]
[1777351959584,36.49,76932.33,132.8,0.17424,0.00012,15.1072]
[1777351964619,36.49,76930.47,132.8,0.17399,0.00012,15.09312]
[1777351973818,36.48,76933.15,132.8,0.1743,0.00012,15.11055]
[1777351979724,36.48,76932.18,132.8,0.17412,0.00012,15.10055]
[1777351984759,36.47,76930.93,132.8,0.17395,0.00012,15.09051]
[1777351989794,36.47,76929.23,132.8,0.17372,0.00012,15.07774]
[1777351994831,36.47,76926.74,132.8,0.1734,0.00012,15.05969]
[1777351999866,36.46,76927.69,132.8,0.1735,0.00012,15.06512]
[1777352005025,36.46,76927.68,132.8,0.17349,0.00012,15.06464]
[1777352011949,36.46,76924.5,132.8,0.17303,0.00012,15.03632]
[1777352018001,36.45,76924.45,132.8,0.17302,0.00012,15.03545]
[1777352020455,36.45,76922.74,132.8,0.1728,0.00012,15.02294]
[1777352022774,36.45,76917.48,132.8,0.17216,0.00012,14.98681]
[1777352025275,36.45,76918.06,132.8,0.17223,0.00012,14.99039]
[1777352025778,36.45,76918.06,132.8,0.17223,0.00012,14.99039]
[1777352026887,36.45,76918.13,132.8,0.17223,0.00012,14.99074]
[1777352035111,36.45,76917.79,132.8,0.17217,0.00012,14.98725]
[1777352041030,36.45,76917.69,132.8,0.17215,0.00012,14.98631]
[1777352047196,36.44,76917.68,132.8,0.17213,0.00012,14.98491]
[1777352053019,36.44,76917.68,132.8,0.17212,0.00012,14.98463]
[1777352059279,36.44,76917.71,132.8,0.1721,0.00012,14.98345]
[1777352065322,36.44,76919.56,132.8,0.17231,0.00012,14.99514]
[1777352072272,36.43,76919.85,132.8,0.17233,0.00012,14.99662]
[1777352084455,36.43,76919.49,132.8,0.1722,0.00012,14.98691]
[1777352089721,36.43,76919.3,132.8,0.17217,0.00012,14.98501]
[1777352096169,36.43,76919.48,132.8,0.17219,0.00012,14.98593]
[1777352103588,36.42,76917.78,132.8,0.17195,0.00012,14.97247]
[1777352110516,36.42,76917.81,132.8,0.17195,0.00012,14.97253]
[1777352119700,36.41,76917.71,132.8,0.1719,0.00012,14.96978]
[1777352124734,36.41,76915.51,132.8,0.17163,0.00012,14.95408]
[1777352130776,36.41,76917.71,132.8,0.17188,0.00012,14.96837]
[1777352135812,36.41,76918.39,132.8,0.1719,0.00012,14.96763]
[1777352140847,36.41,76918.43,132.8,0.1719,0.00012,14.9672]
[1777352145884,36.41,76918.47,132.8,0.17189,0.00012,14.96676]
[1777352151926,36.4,76918.43,132.8,0.17187,0.00012,14.9655]
[1777352156961,36.4,76916.7,132.8,0.17165,0.00012,14.95303]
[1777352161984,36.4,76918.89,132.8,0.1719,0.00012,14.96727]
[1777352167034,36.4,76918.84,132.8,0.17188,0.00012,14.96622]
[1777352172244,36.4,76918.99,132.8,0.17188,0.00012,14.96669]
[1777352177604,36.39,76911.33,132.8,0.17096,0.00012,14.91372]
[1777352187174,36.39,76909.61,132.8,0.17074,0.00012,14.90127]
[1777352187348,36.39,76909.61,132.8,0.17074,0.00012,14.90127]
[1777352193216,36.39,76909.48,132.8,0.17068,0.00012,14.89523]
[1777352199258,36.39,76909.57,132.8,0.17068,0.00012,14.89543]
[1777352204292,36.39,76909.07,132.8,0.17062,0.00012,14.89167]
[1777352210335,36.39,76908.72,132.8,0.17057,0.00012,14.88893]
[1777352215370,36.39,76909.02,132.8,0.1706,0.00012,14.89071]
[1777352219087,36.39,76909.04,132.8,0.1706,0.00012,14.89074]
[1777352224433,36.39,76913.11,132.8,0.17108,0.00012,14.91813]
[1777352229321,36.39,76916.62,132.8,0.17149,0.00012,14.94177]
[1777352234503,36.38,76914.49,132.8,0.17122,0.00012,14.92645]
[1777352239539,36.38,76914.6,132.8,0.17123,0.00012,14.92676]
[1777352245580,36.38,76914.3,132.8,0.17118,0.00012,14.92424]
[1777352251623,36.38,76913.6,132.8,0.17105,0.00012,14.9143]
[1777352256658,36.38,76912.21,132.8,0.17088,0.00012,14.90453]
[1777352261693,36.38,76911.62,132.8,0.1708,0.00012,14.90023]
[1777352263628,36.38,76911.42,132.8,0.17078,0.00012,14.89881]
[1777352264553,36.38,76909.69,132.8,0.17057,0.00012,14.88694]
[1777352264714,36.38,76906.75,132.8,0.17022,0.00012,14.86683]
[1777352270023,36.38,76906.47,132.8,0.17018,0.00012,14.86408]
[1777352271708,36.37,76896.7,132.8,0.16901,0.00012,14.79698]
[1777352274285,36.37,76884.2,132.8,0.16754,0.00012,14.71136]
[1777352279099,36.37,76883.53,132.8,0.16746,0.00012,14.70678]
[1777352279199,36.37,76883.53,132.8,0.16746,0.00012,14.70678]
[1777352282415,36.37,76882.92,132.8,0.16738,0.00012,14.70224]
[1777352282637,36.37,76882.92,132.8,0.16738,0.00012,14.70224]
[1777352282969,36.37,76882.92,132.8,0.16738,0.00012,14.70224]
[1777352288882,36.37,76882.67,132.8,0.16733,0.00012,14.69937]
[1777352293916,36.37,76882.95,132.8,0.16735,0.00012,14.70056]
[1777352296617,36.37,76883.03,132.8,0.16736,0.00012,14.70097]
[1777352301973,36.37,76882.09,132.8,0.16723,0.00012,14.69365]
[1777352308015,36.36,76880.68,132.8,0.16706,0.00012,14.68337]
[1777352313050,36.36,76881.34,132.8,0.16708,0.00012,14.68273]
[1777352314978,36.36,76881.11,132.8,0.16706,0.00012,14.68108]
[1777352320099,36.36,76881.21,132.8,0.16706,0.00012,14.68127]
[1777352325133,36.36,76880.36,132.8,0.16695,0.00012,14.67503]
[1777352330169,36.36,76879.49,132.8,0.16684,0.00012,14.66877]
[1777352335204,36.36,76880.03,132.8,0.1669,0.00012,14.67217]
[1777352339576,36.36,76881.85,132.8,0.16711,0.00012,14.68435]
[1777352339680,36.36,76881.85,132.8,0.16711,0.00012,14.68435]
[1777352339688,36.36,76881.85,132.8,0.16711,0.00012,14.68435]
[1777352340239,36.36,76886.3,132.8,0.16764,0.00012,14.71487]
[1777352340518,36.36,76886.3,132.8,0.16764,0.00012,14.71487]
[1777352341246,36.36,76886.44,132.8,0.16765,0.00012,14.71567]
[1777352346281,36.36,76883.77,132.8,0.16732,0.00012,14.69675]
[1777352351316,36.35,76887.11,132.8,0.1677,0.00012,14.71895]
[1777352354073,36.35,76889.59,132.8,0.16799,0.00012,14.7356]
[1777352354337,36.35,76890.5,132.8,0.1681,0.00012,14.74166]
[1777352359372,36.35,76890.01,132.8,0.16804,0.00012,14.7385]
[1777352364407,36.35,76890.1,132.8,0.16806,0.00012,14.73933]
[1777352369442,36.36,76889.78,132.8,0.16802,0.00012,14.73738]
[1777352375262,36.36,76888.54,132.8,0.16784,0.00012,14.72447]
[1777352380518,36.36,76888.23,132.8,0.16781,0.00012,14.72288]
[1777352385554,36.36,76887.2,132.8,0.1677,0.00012,14.71623]
[1777352390591,36.36,76888.14,132.8,0.16782,0.00012,14.72306]
[1777352395624,36.36,76888.17,132.8,0.16783,0.00012,14.72365]
[1777352400270,36.36,76890.78,132.8,0.16814,0.00012,14.74171]
[1777352400333,36.36,76890.9,132.8,0.16815,0.00012,14.74264]
[1777352400678,36.36,76890.9,132.8,0.16815,0.00012,14.74264]
[1777352400903,36.36,76890.9,132.8,0.16815,0.00012,14.74264]
[1777352401639,36.36,76894.34,132.8,0.16856,0.00012,14.76638]
[1777352402513,36.36,76894.34,132.8,0.16856,0.00012,14.76638]
[1777352402552,36.36,76897.24,132.8,0.16891,0.00012,14.7864]
[1777352404584,36.36,76909.71,132.8,0.17039,0.00012,14.87181]
[1777352406708,36.36,76920.55,132.8,0.17168,0.00012,14.94585]
[1777352408818,36.36,76927.64,132.8,0.17253,0.00012,14.9942]
[1777352412870,36.36,76931.91,132.8,0.17303,0.00012,15.02288]
[1777352418791,36.36,76929.0,132.8,0.17267,0.00012,15.00251]
[1777352423826,36.36,76929.3,132.8,0.1727,0.00012,15.00409]
[1777352428861,36.36,76931.81,132.8,0.17299,0.00012,15.02073]
[1777352433896,36.36,76932.91,132.8,0.17307,0.00012,15.02291]
[1777352438930,36.35,76931.66,132.8,0.17291,0.00012,15.01378]
[1777352443966,36.35,76929.84,132.8,0.17268,0.00012,15.00082]
[1777352449001,36.35,76930.24,132.8,0.17272,0.00012,15.00301]
[1777352454036,36.35,76931.6,132.8,0.17287,0.00012,15.01171]
[1777352459070,36.35,76930.99,132.8,0.17279,0.00012,15.00696]
[1777352464391,36.35,76934.71,132.8,0.17323,0.00012,15.03188]
[1777352470149,36.34,76934.89,132.8,0.17323,0.00012,15.0321]
[1777352475566,36.34,76934.66,132.8,0.17319,0.00012,15.02997]
[1777352482075,36.34,76931.27,132.8,0.17277,0.00012,15.00585]
[1777352488068,36.34,76928.49,132.8,0.17242,0.00012,14.98612]
[1777352495324,36.34,76925.29,132.8,0.17199,0.00012,14.95897]
[1777352500359,36.34,76926.45,132.8,0.17212,0.00012,14.96657]
[1777352505394,36.33,76929.88,132.8,0.17252,0.00012,14.98962]
[1777352510429,36.33,76931.47,132.8,0.1727,0.00012,14.99994]
[1777352515464,36.33,76930.9,132.8,0.17263,0.00012,14.99546]
[1777352520499,36.33,76931.42,132.8,0.17268,0.00012,14.9984]
[1777352525534,36.33,76930.97,132.8,0.17261,0.00012,14.99474]
[1777352530569,36.33,76931.9,132.8,0.17271,0.00012,15.00054]
[1777352535604,36.33,76932.38,132.8,0.17276,0.00012,15.00321]
[1777352540639,36.32,76933.22,132.8,0.17285,0.00012,15.00834]
[1777352545674,36.32,76933.83,132.8,0.17291,0.00012,15.01187]
[1777352549264,36.32,76933.78,132.8,0.1729,0.00012,15.01126]
[1777352549486,36.32,76935.67,132.8,0.17312,0.00012,15.02391]
[1777352554533,36.32,76937.38,132.8,0.17329,0.00012,15.03102]
[1777352559772,36.32,76931.47,132.8,0.17259,0.00012,14.99107]
[1777352564062,36.32,76932.73,132.8,0.17274,0.00012,14.99995]
[1777352564155,36.32,76933.22,132.8,0.1728,0.00012,15.00338]
[1777352569842,36.32,76932.51,132.8,0.17271,0.00012,14.99782]
[1777352575108,36.32,76934.59,132.8,0.17295,0.00012,15.01155]
[1777352579257,36.32,76935.62,132.8,0.17306,0.00012,15.01804]
[1777352579354,36.32,76936.02,132.8,0.17311,0.00012,15.02063]
[1777352584948,36.32,76935.6,132.8,0.17306,0.00012,15.01785]
[1777352590251,36.32,76936.09,132.8,0.17312,0.00012,15.02137]
[1777352592509,36.32,76941.09,132.8,0.17372,0.00012,15.05561]
[1777352592543,36.32,76947.25,132.8,0.17446,0.00012,15.09761]
[1777352597789,36.32,76948.3,132.8,0.1746,0.00012,15.10522]
[1777352600463,36.32,76948.97,132.8,0.17468,0.00012,15.11002]
[1777352600694,36.32,76948.97,132.8,0.17468,0.00012,15.11002]
[1777352601233,36.32,76949.66,132.8,0.17477,0.00012,15.11495]
[1777352604069,36.32,76950.53,132.8,0.17487,0.00012,15.12075]
[1777352604097,36.32,76950.53,132.8,0.17487,0.00012,15.12075]
[1777352604128,36.32,76950.1,132.8,0.17482,0.00012,15.11774]
[1777352609270,36.32,76951.02,132.8,0.17494,0.00012,15.12441]
[1777352609304,36.32,76951.02,132.8,0.17494,0.00012,15.12441]
[1777352615159,36.32,76952.24,132.8,0.17505,0.00012,15.12847]
[1777352618194,36.32,76952.53,132.8,0.17509,0.00012,15.13058]
[1777352618561,36.32,76953.16,132.8,0.17517,0.00012,15.13482]
[1777352618917,36.32,76953.16,132.8,0.17517,0.00012,15.13482]
[1777352619458,36.32,76944.37,132.8,0.1741,0.00012,15.07455]
[1777352624072,36.32,76939.37,132.8,0.17349,0.00012,15.03988]
[1777352624441,36.32,76939.45,132.8,0.17349,0.00012,15.04025]
[1777352630264,36.32,76939.38,132.8,0.17349,0.00012,15.03971]
[1777352635299,36.32,76939.08,132.8,0.17345,0.00012,15.03761]
[1777352641479,36.32,76939.12,132.8,0.17345,0.00012,15.03785]
[1777352647383,36.32,76942.2,132.8,0.17382,0.00012,15.05875]
[1777352652419,36.32,76942.87,132.8,0.1739,0.00012,15.06316]
[1777352657454,36.32,76951.55,132.8,0.17494,0.00012,15.12225]
[1777352662489,36.32,76955.65,132.8,0.17543,0.00012,15.14961]
[1777352667525,36.32,76956.16,132.8,0.17548,0.00012,15.15244]
[1777352672754,36.31,76956.3,132.8,0.17549,0.00012,15.15302]
[1777352672964,36.31,76956.29,132.8,0.17544,0.00012,15.148]
[1777352672985,36.31,76956.29,132.8,0.17544,0.00012,15.148]
[1777352673383,36.31,76956.29,132.8,0.17544,0.00012,15.148]
[1777352673569,36.31,76957.14,132.8,0.17554,0.00012,15.15388]
[1777352673921,36.31,76957.14,132.8,0.17554,0.00012,15.15388]
[1777352679611,36.31,76958.21,132.8,0.17568,0.00012,15.16155]
[1777352683037,36.32,76956.66,132.8,0.1755,0.00012,15.15117]
[1777352683639,36.32,76956.63,132.8,0.17549,0.00012,15.15086]
[1777352688674,36.31,76957.51,132.8,0.17559,0.00012,15.15633]
[1777352693710,36.31,76962.34,132.8,0.17616,0.00012,15.18869]
[1777352698745,36.31,76962.73,132.8,0.1762,0.00012,15.19064]
[1777352709331,36.31,76962.65,132.8,0.17618,0.00012,15.18955]
[1777352711360,36.31,76963.16,132.8,0.17622,0.00012,15.192]
[1777352711837,36.31,76963.97,132.8,0.17632,0.00012,15.19759]
[1777352713104,36.31,76963.97,132.8,0.17632,0.00012,15.19759]
[1777352719569,36.31,76963.62,132.8,0.17628,0.00012,15.19537]
[1777352721371,36.31,76969.81,132.8,0.17703,0.00012,15.23767]
[1777352725772,36.31,76978.63,132.8,0.17811,0.00012,15.29749]
[1777352728928,36.3,76978.52,132.8,0.17809,0.00012,15.29647]
[1777352729204,36.3,76978.52,132.8,0.17809,0.00012,15.29647]
[1777352730970,36.3,76967.2,132.8,0.1767,0.00012,15.21891]
[1777352735982,36.3,76968.01,132.8,0.17675,0.00012,15.21956]
[1777352739302,36.3,76968.47,132.8,0.17681,0.00012,15.22249]
[1777352745036,36.3,76967.67,132.8,0.1767,0.00012,15.21673]
[1777352751114,36.3,76964.31,132.8,0.17629,0.00012,15.19355]
[1777352756149,36.3,76963.87,132.8,0.17623,0.00012,15.19037]
[1777352761273,36.3,76963.83,132.8,0.17623,0.00012,15.18995]
[1777352767309,36.3,76958.7,132.8,0.1756,0.00012,15.15481]
[1777352768584,36.3,76958.54,132.8,0.17558,0.00012,15.15373]
[1777352768700,36.3,76955.58,132.8,0.17522,0.00012,15.13354]
[1777352774083,36.3,76952.71,132.8,0.17487,0.00012,15.11349]
[1777352778050,36.3,76955.44,132.8,0.17519,0.00012,15.13165]
[1777352778822,36.3,76961.63,132.8,0.17594,0.00012,15.17382]
[1777352779711,36.3,76961.63,132.8,0.17594,0.00012,15.17382]
[1777352779844,36.3,76961.63,132.8,0.17594,0.00012,15.17382]
[1777352779866,36.3,76961.63,132.8,0.17594,0.00012,15.17382]
[1777352786769,36.3,76959.46,132.8,0.17568,0.00012,15.15924]
[1777352792401,36.3,76956.47,132.8,0.17528,0.00012,15.13451]
[1777352797436,36.3,76951.29,132.8,0.17466,0.00012,15.09957]
[1777352802471,36.3,76952.31,132.8,0.1748,0.00012,15.10716]
[1777352808272,36.3,76953.44,132.8,0.17494,0.00012,15.11512]
[1777352813554,36.31,76954.27,132.8,0.17506,0.00012,15.12177]
[1777352815427,36.31,76955.68,132.8,0.17523,0.00012,15.1316]
[1777352815435,36.31,76955.68,132.8,0.17523,0.00012,15.1316]
[1777352815457,36.31,76955.68,132.8,0.17523,0.00012,15.1316]
[1777352815545,36.31,76955.68,132.8,0.17523,0.00012,15.1316]
[1777352815593,36.31,76955.68,132.8,0.17523,0.00012,15.1316]
[1777352815615,36.31,76955.68,132.8,0.17523,0.00012,15.1316]
[1777352815681,36.31,76955.68,132.8,0.17523,0.00012,15.1316]
[1777352815743,36.31,76955.68,132.8,0.17523,0.00012,15.1316]
[1777352815914,36.31,76979.07,132.8,0.17808,0.00012,15.29129]
[1777352816050,36.31,76979.07,132.8,0.17808,0.00012,15.29129]
[1777352816151,36.31,76979.07,132.8,0.17808,0.00012,15.29129]
[1777352816309,36.31,76979.07,132.8,0.17808,0.00012,15.29129]
[1777352816378,36.31,76979.07,132.8,0.17808,0.00012,15.29129]
[1777352816618,36.31,76979.07,132.8,0.17808,0.00012,15.29129]
[1777352816686,36.31,76979.07,132.8,0.17808,0.00012,15.29129]
[1777352816777,36.31,77007.85,132.8,0.18162,0.00012,15.48722]
[1777352817551,36.31,77007.85,132.8,0.18162,0.00012,15.48722]
[1777352817822,36.31,77007.85,132.8,0.18162,0.00012,15.48722]
[1777352817875,36.31,77028.93,132.8,0.18424,0.00012,15.63065]
[1777352818210,36.31,77028.93,132.8,0.18424,0.00012,15.63065]
[1777352818938,36.31,77021.64,132.8,0.18333,0.00012,15.58098]
[1777352823268,36.31,77019.07,132.8,0.18301,0.00012,15.56348]
[1777352828594,36.3,77028.66,132.8,0.1842,0.00012,15.62851]
[1777352833415,36.3,77021.69,132.8,0.18333,0.00012,15.5807]
[1777352833798,36.3,77021.69,132.8,0.18333,0.00012,15.5807]
[1777352833840,36.3,77021.69,132.8,0.18333,0.00012,15.5807]
[1777352834014,36.3,77021.39,132.8,0.18329,0.00012,15.57857]
[1777352834094,36.3,77021.39,132.8,0.18329,0.00012,15.57857]
[1777352834711,36.3,77032.19,132.8,0.18464,0.00013,15.65227]
[1777352839746,36.31,77037.38,132.8,0.1853,0.00013,15.68819]
[1777352840467,36.31,77037.38,132.8,0.1853,0.00013,15.68819]
[1777352840753,36.31,77030.82,132.8,0.18448,0.00013,15.64359]
[1777352841598,36.31,77030.82,132.8,0.18448,0.00013,15.64359]
[1777352841614,36.31,77030.82,132.8,0.18448,0.00013,15.64359]
[1777352841905,36.31,77030.39,132.8,0.18443,0.00012,15.6407]
[1777352842459,36.31,77030.39,132.8,0.18443,0.00012,15.6407]
[1777352843664,36.31,77030.43,132.8,0.18443,0.00012,15.64115]
[1777352843691,36.31,77030.43,132.8,0.18444,0.00012,15.64132]
[1777352844305,36.31,77030.43,132.8,0.18444,0.00012,15.64132]
[1777352844782,36.31,77030.93,132.8,0.1845,0.00013,15.64489]
[1777352847238,36.31,77030.91,132.8,0.1845,0.00013,15.64492]
[1777352847802,36.31,77030.81,132.8,0.18449,0.00013,15.64438]
[1777352852837,36.31,77038.0,132.8,0.18535,0.00013,15.68832]
[1777352857873,36.31,77037.71,132.8,0.18531,0.00013,15.68596]
[1777352859916,36.31,77037.7,132.8,0.1853,0.00013,15.68581]
[1777352859925,36.31,77040.67,132.8,0.18567,0.00013,15.7059]
[1777352865929,36.31,77047.15,132.8,0.18649,0.00013,15.75015]
[1777352867763,36.31,77047.57,132.8,0.18655,0.00013,15.75302]
[1777352869919,36.31,77047.17,132.8,0.1865,0.00013,15.75034]
[1777352869961,36.31,77044.87,132.8,0.18621,0.00013,15.73475]
[1777352874994,36.31,77041.73,132.8,0.1858,0.00013,15.71287]
[1777352879215,36.3,77042.38,132.8,0.18588,0.00013,15.71697]
[1777352879311,36.3,77042.65,132.8,0.18591,0.00013,15.7187]
[1777352880978,36.3,77042.65,132.8,0.18591,0.00013,15.7187]
[1777352882192,36.3,77047.09,132.8,0.18647,0.00013,15.74902]
[1777352887461,36.31,77037.31,132.8,0.18525,0.00013,15.6829]
[1777352888079,36.31,77038.81,132.8,0.18544,0.00013,15.69321]
[1777352893120,36.31,77038.9,132.8,0.18546,0.00013,15.6945]
[1777352894062,36.31,77038.9,132.8,0.18546,0.00013,15.6945]
[1777352894127,36.31,77038.27,132.8,0.18539,0.00013,15.69033]
[1777352899172,36.31,77038.22,132.8,0.18538,0.00013,15.68976]
[1777352899174,36.31,77038.22,132.8,0.18538,0.00013,15.68976]
[1777352905205,36.31,77035.85,132.8,0.18507,0.00013,15.67326]
[1777352910240,36.31,77035.04,132.8,0.18497,0.00013,15.66755]
[1777352912531,36.31,77035.01,132.8,0.18492,0.00013,15.66262]
[1777352912643,36.31,77035.01,132.8,0.18492,0.00013,15.66262]
[1777352913028,36.31,77035.05,132.8,0.18493,0.00013,15.66281]
[1777352914978,36.3,77024.61,132.8,0.18362,0.00012,15.59156]
[1777352916800,36.3,77021.72,132.8,0.18325,0.00012,15.57181]
[1777352917130,36.3,77020.07,132.8,0.18305,0.00012,15.56051]
[1777352917153,36.3,77020.07,132.8,0.18305,0.00012,15.56051]
[1777352917423,36.3,77020.07,132.8,0.18305,0.00012,15.56051]
[1777352917446,36.3,77020.07,132.8,0.18305,0.00012,15.56051]
[1777352917523,36.3,77023.92,132.8,0.18353,0.00012,15.5867]
[1777352918624,36.3,77023.92,132.8,0.18353,0.00012,15.5867]
[1777352919152,36.31,77028.22,132.8,0.18407,0.00012,15.6164]
[1777352921656,36.31,77034.21,132.8,0.18482,0.00013,15.65728]
[1777352924067,36.31,77035.01,132.8,0.18493,0.00013,15.66317]
[1777352924418,36.31,77035.01,132.8,0.18494,0.00013,15.66332]
[1777352927392,36.31,77034.97,132.8,0.18493,0.00013,15.66297]
[1777352928801,36.31,77033.34,132.8,0.18472,0.00013,15.65186]
[1777352929281,36.31,77033.48,132.8,0.18474,0.00013,15.65277]
[1777352931803,36.31,77033.84,132.8,0.18479,0.00013,15.65519]
[1777352936959,36.31,77029.63,132.8,0.18426,0.00012,15.62651]
[1777352937401,36.31,77029.93,132.8,0.1843,0.00012,15.62859]
[1777352940651,36.31,77030.57,132.8,0.18438,0.00013,15.63298]
[1777352940740,36.31,77029.3,132.8,0.18422,0.00012,15.62436]
[1777352941296,36.31,77029.3,132.8,0.18422,0.00012,15.62436]
[1777352941519,36.31,77029.3,132.8,0.18422,0.00012,15.62436]
[1777352942471,36.31,77023.83,132.8,0.18353,0.00012,15.58712]
[1777352942476,36.31,77023.83,132.8,0.18353,0.00012,15.58712]
[1777352942572,36.31,77020.46,132.8,0.18311,0.00012,15.5642]
[1777352946018,36.31,77017.21,132.8,0.18271,0.00012,15.54231]
[1777352946595,36.31,77017.96,132.8,0.18281,0.00012,15.54768]
[1777352946690,36.31,77015.56,132.8,0.18251,0.00012,15.53135]
[1777352947518,36.31,77015.56,132.8,0.18251,0.00012,15.53135]
[1777352950374,36.31,77013.85,132.8,0.1823,0.00012,15.51969]
[1777352950413,36.31,77013.85,132.8,0.1823,0.00012,15.51969]
[1777352950916,36.31,77013.85,132.8,0.1823,0.00012,15.51969]
[1777352951080,36.31,77006.49,132.8,0.18139,0.00012,15.46963]
[1777352951348,36.31,77006.49,132.8,0.18139,0.00012,15.46963]
[1777352951396,36.31,77006.49,132.8,0.18139,0.00012,15.46963]
[1777352951916,36.31,77006.49,132.8,0.18139,0.00012,15.46963]
[1777352951952,36.31,77001.83,132.8,0.18081,0.00012,15.4378]
[1777352952227,36.31,77001.83,132.8,0.18081,0.00012,15.4378]
[1777352958005,36.31,77000.25,132.8,0.18062,0.00012,15.42744]
[1777352963617,36.31,76998.01,132.8,0.18036,0.00012,15.41289]
[1777352965542,36.31,76997.83,132.8,0.18034,0.00012,15.41177]
[1777352965701,36.31,76997.83,132.8,0.18034,0.00012,15.41177]
[1777352965775,36.31,76997.35,132.8,0.18028,0.00012,15.40861]
[1777352967600,36.31,76997.53,132.8,0.18031,0.00012,15.40995]
[1777352972721,36.31,76996.5,132.8,0.18014,0.00012,15.398]
[1777352976803,36.31,76996.03,132.8,0.18008,0.00012,15.39463]
[1777352977810,36.31,76995.73,132.8,0.18004,0.00012,15.39248]
[1777352977812,36.31,76995.73,132.8,0.18004,0.00012,15.39248]
[1777352982764,36.31,76992.72,132.8,0.17966,0.00012,15.37177]
[1777352988915,36.31,76990.63,132.8,0.1794,0.00012,15.35737]
[1777352989038,36.31,76990.63,132.8,0.1794,0.00012,15.35737]
[1777352990807,36.31,76980.9,132.8,0.17821,0.00012,15.29098]
[1777352995842,36.31,76978.81,132.8,0.17796,0.00012,15.27713]
[1777352998921,36.31,76982.93,132.8,0.17847,0.00012,15.30536]
[1777353004909,36.31,76983.5,132.8,0.17854,0.00012,15.30941]
[1777353006764,36.31,76984.88,132.8,0.17871,0.00012,15.31883]
[1777353011958,36.31,76984.09,132.8,0.17861,0.00012,15.31348]
[1777353016993,36.31,76983.62,132.8,0.17855,0.00012,15.31027]
[1777353022028,36.31,76982.97,132.8,0.17848,0.00012,15.30587]
[1777353027063,36.31,76982.77,132.8,0.17845,0.00012,15.30448]
[1777353027416,36.31,76982.77,132.8,0.17845,0.00012,15.30448]
[1777353031017,36.31,76981.62,132.8,0.17831,0.00012,15.29663]
[1777353031028,36.31,76981.62,132.8,0.17831,0.00012,15.29663]
[1777353031091,36.31,76981.22,132.8,0.17822,0.00012,15.28921]
[1777353036127,36.31,76976.27,132.8,0.1776,0.00012,15.25478]
[1777353036393,36.31,76976.27,132.8,0.1776,0.00012,15.25478]
[1777353038337,36.31,76965.98,132.8,0.17635,0.00012,15.18441]
[1777353041254,36.31,76967.12,132.8,0.17648,0.00012,15.19217]
[1777353045193,36.31,76982.9,132.8,0.1784,0.00012,15.29947]
[1777353050420,36.31,76982.53,132.8,0.17835,0.00012,15.29635]
[1777353056270,36.3,76982.49,132.8,0.17832,0.00012,15.29504]
[1777353061306,36.3,76982.72,132.8,0.17834,0.00012,15.29585]
[1777353066341,36.3,76982.84,132.8,0.17834,0.00012,15.29594]
[1777353067523,36.3,76982.84,132.8,0.17834,0.00012,15.29594]
[1777353072769,36.3,76982.74,132.8,0.17832,0.00012,15.29481]
[1777353078425,36.3,76981.69,132.8,0.17817,0.00012,15.28635]
[1777353083460,36.29,76981.17,132.8,0.17809,0.00012,15.28217]
[1777353089502,36.29,76981.66,132.8,0.17814,0.00012,15.2847]
[1777353092109,36.29,76981.81,132.8,0.17815,0.00012,15.28559]
[1777353097558,36.29,76982.01,132.8,0.17812,0.00012,15.2813]
[1777353102623,36.29,76979.22,132.8,0.17777,0.00012,15.26178]
[1777353108634,36.29,76974.48,132.8,0.17717,0.00012,15.22872]
[1777353109980,36.29,76974.48,132.8,0.17717,0.00012,15.22872]
[1777353111548,36.28,76961.59,132.8,0.1756,0.00012,15.14059]
[1777353112193,36.28,76961.59,132.8,0.1756,0.00012,15.14059]
[1777353120723,36.28,76973.52,132.8,0.17706,0.00012,15.22207]
[1777353122256,36.28,76973.52,132.8,0.17706,0.00012,15.22207]
[1777353122625,36.28,76973.07,132.8,0.177,0.00012,15.21894]
[1777353128774,36.28,76970.49,132.8,0.17668,0.00012,15.20118]
[1777353135275,36.28,76974.42,132.8,0.17716,0.00012,15.2278]
[1777353140859,36.28,76969.87,132.8,0.1766,0.00012,15.19636]
[1777353145894,36.28,76966.82,132.8,0.17622,0.00012,15.17546]
[1777353147473,36.28,76965.22,132.8,0.17603,0.00012,15.16453]
[1777353152006,36.28,76959.35,132.8,0.17532,0.00012,15.12446]
[1777353157276,36.28,76958.63,132.8,0.17519,0.00012,15.11516]
[1777353163144,36.29,76959.15,132.8,0.17527,0.00012,15.11923]
[1777353164372,36.29,76954.62,132.8,0.17472,0.00012,15.08844]
[1777353171073,36.29,76958.76,132.8,0.17524,0.00012,15.11748]
[1777353176108,36.29,76958.67,132.8,0.17523,0.00012,15.1172]
[1777353181143,36.29,76959.55,132.8,0.17534,0.00012,15.12356]
[1777353186178,36.29,76957.22,132.8,0.17507,0.00012,15.10801]
[1777353191213,36.29,76955.05,132.8,0.17481,0.00012,15.09368]
[1777353196250,36.29,76952.93,132.8,0.17457,0.00012,15.07976]
[1777353199629,36.29,76954.3,132.8,0.17474,0.00012,15.08938]
[1777353205315,36.3,76950.66,132.8,0.17432,0.00012,15.06549]
[1777353210349,36.3,76949.86,132.8,0.17423,0.00012,15.06084]
[1777353215385,36.3,76949.92,132.8,0.17422,0.00012,15.0574]
[1777353217595,36.3,76949.17,132.8,0.17413,0.00012,15.05245]
[1777353217603,36.3,76949.17,132.8,0.17413,0.00012,15.05245]
[1777353217674,36.3,76949.78,132.8,0.17421,0.00012,15.05679]
[1777353223441,36.3,76947.9,132.8,0.17398,0.00012,15.0438]
[1777353228476,36.3,76947.79,132.8,0.17396,0.00012,15.04304]
[1777353233770,36.3,76949.02,132.8,0.17411,0.00012,15.05143]
[1777353239112,36.3,76949.61,132.8,0.17418,0.00012,15.05537]
[1777353239133,36.3,76949.52,132.8,0.17417,0.00012,15.05472]
[1777353243120,36.3,76950.0,132.8,0.17423,0.00012,15.05837]
[1777353247458,36.3,76949.43,132.8,0.17418,0.00012,15.05538]
[1777353247708,36.3,76949.43,132.8,0.17418,0.00012,15.05538]
[1777353248063,36.3,76949.43,132.8,0.17418,0.00012,15.05538]
[1777353248117,36.3,76949.41,132.8,0.17418,0.00012,15.05542]
[1777353250425,36.3,76946.6,132.8,0.17384,0.00012,15.03622]
[1777353250573,36.3,76946.6,132.8,0.17384,0.00012,15.03622]
[1777353254589,36.31,76940.23,132.8,0.17308,0.00012,14.99286]
[1777353254747,36.31,76940.23,132.8,0.17308,0.00012,14.99286]
[1777353258648,36.31,76939.41,132.8,0.17299,0.00012,14.98757]
[1777353259485,36.31,76939.96,132.8,0.17305,0.00012,14.99133]
[1777353263810,36.31,76940.75,132.8,0.17315,0.00012,14.997]
[1777353264916,36.31,76943.8,132.8,0.17352,0.00012,15.0179]
[1777353265017,36.31,76944.45,132.8,0.1736,0.00012,15.02237]
[1777353266742,36.31,76954.81,132.8,0.17486,0.00012,15.09354]
[1777353271776,36.31,76953.99,132.8,0.17473,0.00012,15.08384]
[1777353275355,36.31,76954.26,132.8,0.17477,0.00012,15.08594]
[1777353280631,36.31,76954.84,132.8,0.17485,0.00012,15.09065]
[1777353285875,36.31,76959.92,132.8,0.17548,0.00012,15.12598]
[1777353291025,36.31,76961.75,132.8,0.17571,0.00012,15.13872]
[1777353296953,36.32,76959.69,132.8,0.17546,0.00012,15.12507]
[1777353301988,36.32,76959.29,132.8,0.17542,0.00012,15.12263]
[1777353307023,36.32,76959.09,132.8,0.1754,0.00012,15.12154]
[1777353311441,36.32,76960.18,132.8,0.17554,0.00012,15.12915]
[1777353312058,36.32,76960.52,132.8,0.17558,0.00012,15.13157]
[1777353317093,36.32,76959.83,132.8,0.17548,0.00012,15.12612]
[1777353321051,36.32,76954.16,132.8,0.17479,0.00012,15.08696]
[1777353321898,36.31,76951.35,132.8,0.17444,0.00012,15.06762]
[1777353327163,36.31,76955.09,132.8,0.17488,0.00012,15.09255]
[1777353328552,36.31,76953.67,132.8,0.17471,0.00012,15.08273]
[1777353334212,36.31,76954.1,132.8,0.17471,0.00012,15.0803]
[1777353339247,36.31,76953.83,132.8,0.17467,0.00012,15.078]
[1777353344359,36.31,76952.67,132.8,0.17452,0.00012,15.06973]
[1777353344385,36.31,76952.67,132.8,0.17452,0.00012,15.06973]
[1777353350324,36.31,76949.98,132.8,0.17419,0.00012,15.05093]
[1777353352673,36.31,76949.73,132.8,0.17416,0.00012,15.04911]
[1777353358380,36.31,76950.25,132.8,0.17421,0.00012,15.05234]
[1777353359215,36.31,76950.25,132.8,0.17421,0.00012,15.05234]
[1777353362837,36.31,76953.6,132.8,0.17461,0.00012,15.075]
[1777353368452,36.3,76959.3,132.8,0.17529,0.00012,15.11318]
[1777353373489,36.3,76955.9,132.8,0.17487,0.00012,15.08942]
[1777353375877,36.3,76955.56,132.8,0.17483,0.00012,15.08691]
[1777353382148,36.3,76955.72,132.8,0.17484,0.00012,15.08758]
[1777353382333,36.3,76955.72,132.8,0.17484,0.00012,15.08758]
[1777353383197,36.3,76955.72,132.8,0.17483,0.00012,15.08741]
[1777353384329,36.3,76954.39,132.8,0.17467,0.00012,15.07825]
[1777353389603,36.3,76946.55,132.8,0.17372,0.00012,15.02454]
[1777353394775,36.3,76946.55,132.8,0.17368,0.00012,15.01983]
[1777353397675,36.3,76950.66,132.8,0.17418,0.00012,15.04793]
[1777353397712,36.3,76950.66,132.8,0.17418,0.00012,15.04793]
[1777353404218,36.3,76957.82,132.8,0.17504,0.00012,15.0966]
[1777353409743,36.3,76958.84,132.8,0.17515,0.00012,15.10301]
[1777353414778,36.3,76957.39,132.8,0.17497,0.00012,15.09276]
[1777353419895,36.3,76958.02,132.8,0.17504,0.00012,15.09677]
[1777353425855,36.3,76952.98,132.8,0.17443,0.00012,15.06205]
[1777353429663,36.3,76951.34,132.8,0.17423,0.00012,15.05079]
[1777353429667,36.3,76951.34,132.8,0.17423,0.00012,15.05079]
[1777353433032,36.3,76945.27,132.8,0.17349,0.00012,15.00937]
[1777353439391,36.3,76939.44,132.8,0.1728,0.00012,14.97002]
[1777353444773,36.3,76940.48,132.8,0.17294,0.00012,14.97772]
[1777353447121,36.3,76942.38,132.8,0.17317,0.00012,14.99087]
[1777353453044,36.3,76941.72,132.8,0.17306,0.00012,14.98212]
[1777353458079,36.3,76940.85,132.8,0.17296,0.00012,14.97659]
[1777353459913,36.3,76941.23,132.8,0.17301,0.00012,14.97928]
[1777353460023,36.3,76941.23,132.8,0.17301,0.00012,14.97928]
[1777353465610,36.3,76940.16,132.8,0.17289,0.00012,14.97245]
[1777353467855,36.3,76937.26,132.8,0.17254,0.00012,14.95295]
[1777353473184,36.31,76932.97,132.8,0.17205,0.00012,14.92452]
[1777353474538,36.31,76932.97,132.8,0.17205,0.00012,14.92452]
[1777353474563,36.31,76931.95,132.8,0.17193,0.00012,14.91789]
[1777353475340,36.31,76931.95,132.8,0.17193,0.00012,14.91789]
[1777353477757,36.31,76928.65,132.8,0.17154,0.00012,14.89565]
[1777353477888,36.31,76928.65,132.8,0.17154,0.00012,14.89565]
[1777353478219,36.31,76926.28,132.8,0.17126,0.00012,14.87962]
[1777353483254,36.31,76919.2,132.8,0.17042,0.00012,14.83132]
[1777353486034,36.31,76918.2,132.8,0.1703,0.00012,14.82458]
[1777353488094,36.31,76922.62,132.8,0.17083,0.00012,14.85486]
[1777353490576,36.31,76922.38,132.8,0.1708,0.00012,14.85318]
[1777353491311,36.31,76924.89,132.8,0.1711,0.00012,14.87039]
[1777353492612,36.31,76924.89,132.8,0.1711,0.00012,14.87039]
[1777353493633,36.31,76925.71,132.8,0.1712,0.00012,14.87621]
[1777353493325,36.31,76926.64,132.8,0.17132,0.00012,14.88277]
[1777353494444,36.31,76926.64,132.8,0.17132,0.00012,14.88277]
[1777353500384,36.31,76923.16,132.8,0.1709,0.00012,14.85909]
[1777353503688,36.31,76922.24,132.8,0.17079,0.00012,14.85286]
[1777353504136,36.31,76922.24,132.8,0.17079,0.00012,14.85286]
[1777353509344,36.31,76920.44,132.8,0.17058,0.00012,14.84069]
[1777353514472,36.31,76919.42,132.8,0.17042,0.00012,14.82928]
[1777353516332,36.31,76919.77,132.8,0.17047,0.00012,14.83174]
[1777353516487,36.31,76921.31,132.8,0.17065,0.00012,14.84233]
[1777353521522,36.31,76925.97,132.8,0.17123,0.00012,14.87529]
[1777353526557,36.32,76928.22,132.8,0.17151,0.00012,14.89165]
[1777353531592,36.32,76931.07,132.8,0.17187,0.00012,14.91193]
[1777353536628,36.32,76932.25,132.8,0.17202,0.00012,14.92071]
[1777353541664,36.32,76932.62,132.8,0.17208,0.00012,14.92386]
[1777353546699,36.32,76933.83,132.8,0.17223,0.00012,14.93269]
[1777353552545,36.33,76934.27,132.8,0.1723,0.00012,14.93611]
[1777353552646,36.33,76933.41,132.8,0.1722,0.00012,14.93044]
[1777353553362,36.33,76933.41,132.8,0.1722,0.00012,14.93044]
[1777353553463,36.33,76934.13,132.8,0.17228,0.00012,14.93526]
[1777353554000,36.33,76934.13,132.8,0.17228,0.00012,14.93526]
[1777353554032,36.33,76934.47,132.8,0.17232,0.00012,14.93758]
[1777353559790,36.32,76935.31,132.8,0.17241,0.00012,14.94265]
[1777353562169,36.32,76935.19,132.8,0.17239,0.00012,14.94171]
[1777353562217,36.32,76935.19,132.8,0.17239,0.00012,14.94171]
[1777353562231,36.32,76935.99,132.8,0.17249,0.00012,14.94706]
[1777353564825,36.32,76945.15,132.8,0.17359,0.00012,15.00981]
[1777353569860,36.32,76950.01,132.8,0.17418,0.00012,15.04285]
[1777353571707,36.32,76950.01,132.8,0.17418,0.00012,15.04285]
[1777353571874,36.32,76948.84,132.8,0.17399,0.00012,15.03007]
[1777353576909,36.32,76948.69,132.8,0.17398,0.00012,15.02907]
[1777353581944,36.32,76946.95,132.8,0.17377,0.00012,15.01727]
[1777353583845,36.32,76945.0,132.8,0.17353,0.00012,15.00398]
[1777353586045,36.32,76948.93,132.8,0.17401,0.00012,15.03097]
[1777353586136,36.32,76948.93,132.8,0.17401,0.00012,15.03097]
[1777353589600,36.32,76956.46,132.8,0.17492,0.00012,15.08236]
[1777353594625,36.32,76961.79,132.8,0.17556,0.00012,15.11844]
[1777353602097,36.32,76966.86,132.8,0.17617,0.00012,15.15259]
[1777353602099,36.32,76966.86,132.8,0.17617,0.00012,15.15259]
[1777353607230,36.32,76973.58,132.8,0.17697,0.00012,15.19769]
[1777353607276,36.32,76973.58,132.8,0.17697,0.00012,15.19769]
[1777353613059,36.32,76975.8,132.8,0.17723,0.00012,15.2122]
[1777353619023,36.31,76972.92,132.8,0.17685,0.00012,15.19099]
[1777353624241,36.31,76970.26,132.8,0.17651,0.00012,15.17159]
[1777353627687,36.31,76973.79,132.8,0.17693,0.00012,15.1953]
[1777353628708,36.31,76975.47,132.8,0.17713,0.00012,15.20633]
[1777353629651,36.31,76975.89,132.8,0.17717,0.00012,15.20897]
[1777353629973,36.31,76976.19,132.8,0.17721,0.00012,15.21079]
[1777353633664,36.31,76974.29,132.8,0.17693,0.00012,15.19267]
[1777353634272,36.3,76972.46,132.8,0.17669,0.00012,15.17979]
[1777353638301,36.3,76972.85,132.8,0.17673,0.00012,15.18188]
[1777353639336,36.3,76971.26,132.8,0.17653,0.00012,15.17084]
[1777353639683,36.3,76971.26,132.8,0.17653,0.00012,15.17084]
[1777353645388,36.3,76968.1,132.8,0.17613,0.00012,15.14814]
[1777353648772,36.3,76968.04,132.8,0.17612,0.00012,15.14758]
[1777353658479,36.29,76967.69,132.8,0.17604,0.00012,15.14345]
[1777353663823,36.29,76965.81,132.8,0.1758,0.00012,15.13002]
[1777353671739,36.29,76966.28,132.8,0.17584,0.00012,15.13193]
[1777353677613,36.29,76969.02,132.8,0.17615,0.00012,15.14971]
[1777353678772,36.29,76969.02,132.8,0.17615,0.00012,15.14971]
[1777353679605,36.29,76967.65,132.8,0.17598,0.00012,15.14019]
[1777353682770,36.29,76968.27,132.8,0.17605,0.00012,15.14396]
[1777353689698,36.28,76968.15,132.8,0.17601,0.00012,15.1419]
[1777353694733,36.28,76970.52,132.8,0.17625,0.00012,15.15258]
[1777353699768,36.28,76969.6,132.8,0.17612,0.00012,15.14544]
[1777353704802,36.28,76971.9,132.8,0.17638,0.00012,15.16032]
[1777353709840,36.27,76972.33,132.8,0.17642,0.00012,15.16239]
[1777353714876,36.27,76975.73,132.8,0.17682,0.00012,15.18468]
[1777353719911,36.27,76975.69,132.8,0.1768,0.00012,15.18343]
[1777353724947,36.27,76974.85,132.8,0.17668,0.00012,15.17673]
[1777353729982,36.26,76969.01,132.8,0.17595,0.00012,15.1361]
[1777353732777,36.26,76969.06,132.8,0.17595,0.00012,15.13631]
[1777353736774,36.26,76966.41,132.8,0.17562,0.00012,15.11771]
[1777353741725,36.26,76965.82,132.8,0.17554,0.00012,15.11315]
[1777353747102,36.26,76962.68,132.8,0.17515,0.00012,15.0911]
[1777353752193,36.26,76964.27,132.8,0.17529,0.00012,15.09681]
[1777353757018,36.26,76964.81,132.8,0.17535,0.00012,15.10011]
[1777353760770,36.26,76964.45,132.8,0.1753,0.00012,15.09735]
[1777353760833,36.26,76964.45,132.8,0.1753,0.00012,15.09735]
[1777353762992,36.25,76964.94,132.8,0.17536,0.00012,15.1004]
[1777353763024,36.25,76964.94,132.8,0.17536,0.00012,15.1004]
[1777353768249,36.25,76961.62,132.8,0.17494,0.00012,15.07712]
[1777353773283,36.25,76962.67,132.8,0.17506,0.00012,15.08387]
[1777353778319,36.25,76964.31,132.8,0.17525,0.00012,15.09465]
[1777353783354,36.25,76964.49,132.8,0.17527,0.00012,15.09538]
[1777353788389,36.25,76965.4,132.8,0.17537,0.00012,15.10117]
[1777353790971,36.25,76965.62,132.8,0.17539,0.00012,15.10252]
[1777353793021,36.25,76965.04,132.8,0.17532,0.00012,15.09842]
[1777353798459,36.25,76963.93,132.8,0.17518,0.00012,15.09062]
[1777353803494,36.25,76964.6,132.8,0.17526,0.00012,15.09507]
[1777353808529,36.25,76963.7,132.8,0.17515,0.00012,15.08887]
[1777353813565,36.25,76964.7,132.8,0.17523,0.00012,15.09102]
[1777353818600,36.25,76963.61,132.8,0.1751,0.00012,15.08361]
[1777353823634,36.25,76962.19,132.8,0.17493,0.00012,15.07408]
[1777353828670,36.25,76962.73,132.8,0.175,0.00012,15.07799]
[1777353829966,36.25,76962.73,132.8,0.175,0.00012,15.07799]
[1777353831619,36.25,76962.96,132.8,0.17503,0.00012,15.07965]
[1777353833436,36.25,76961.52,132.8,0.17486,0.00012,15.06991]
[1777353838740,36.25,76961.85,132.8,0.1749,0.00012,15.07265]
[1777353843774,36.25,76963.95,132.8,0.17516,0.00012,15.08718]
[1777353848773,36.25,76965.07,132.8,0.1753,0.00012,15.09488]
[1777353852775,36.25,76963.73,132.8,0.17514,0.00012,15.0857]
[1777353857873,36.25,76961.14,132.8,0.17482,0.00012,15.06805]
[1777353858858,36.25,76961.14,132.8,0.17482,0.00012,15.06805]
[1777353863019,36.25,76955.84,132.8,0.17418,0.00012,15.03203]
[1777353864969,36.25,76953.74,132.8,0.17393,0.00012,15.01784]
[1777353864988,36.25,76952.52,132.8,0.17379,0.00012,15.0096]
[1777353865771,36.25,76952.52,132.8,0.17379,0.00012,15.0096]
[1777353867037,36.25,76951.86,132.8,0.17371,0.00012,15.00502]
[1777353867253,36.25,76951.86,132.8,0.17371,0.00012,15.00502]
[1777353867385,36.25,76951.86,132.8,0.17371,0.00012,15.00502]
[1777353868950,36.25,76951.96,132.8,0.17372,0.00012,15.00592]
[1777353873984,36.25,76949.87,132.8,0.17344,0.00012,14.98741]
[1777353876964,36.25,76949.84,132.8,0.17344,0.00012,14.9873]
[1777353876981,36.25,76949.84,132.8,0.17344,0.00012,14.9873]
[1777353877007,36.25,76949.22,132.8,0.17336,0.00012,14.98323]
[1777353877327,36.25,76949.22,132.8,0.17336,0.00012,14.98323]
[1777353877329,36.25,76949.22,132.8,0.17336,0.00012,14.98323]
[1777353878014,36.25,76948.34,132.8,0.17326,0.00012,14.97729]
[1777353879391,36.25,76948.62,132.8,0.1733,0.00012,14.97931]
[1777353880028,36.25,76948.24,132.8,0.17325,0.00012,14.97663]
[1777353880586,36.25,76948.24,132.8,0.17325,0.00012,14.97663]
[1777353884597,36.25,76946.3,132.8,0.17301,0.00012,14.96315]
[1777353885486,36.25,76947.49,132.8,0.17315,0.00012,14.97125]
[1777353885570,36.25,76947.49,132.8,0.17315,0.00012,14.97125]
[1777353885588,36.25,76947.6,132.8,0.17317,0.00012,14.97195]
[1777353886710,36.25,76947.6,132.8,0.17317,0.00012,14.97195]
[1777353887200,36.25,76947.8,132.8,0.17319,0.00012,14.97355]
[1777353887898,36.25,76947.8,132.8,0.17319,0.00012,14.97355]
[1777353893994,36.26,76947.3,132.8,0.17314,0.00012,14.97072]
[1777353895273,36.26,76947.96,132.8,0.17323,0.00012,14.97549]
[1777353895319,36.26,76947.96,132.8,0.17323,0.00012,14.97549]
[1777353895388,36.26,76947.96,132.8,0.17323,0.00012,14.97549]
[1777353895420,36.26,76947.96,132.8,0.17323,0.00012,14.97549]
[1777353895722,36.26,76947.96,132.8,0.17323,0.00012,14.97549]
[1777353895774,36.26,76947.96,132.8,0.17323,0.00012,14.97549]
[1777353895988,36.26,76947.96,132.8,0.17323,0.00012,14.97549]
[1777353896178,36.26,76948.12,132.8,0.17325,0.00012,14.97684]
[1777353896990,36.26,76963.67,132.8,0.17514,0.00012,15.08341]
[1777353897377,36.26,76963.67,132.8,0.17514,0.00012,15.08341]
[1777353897837,36.26,76963.67,132.8,0.17514,0.00012,15.08341]
[1777353897920,36.26,76983.68,132.8,0.17758,0.00012,15.2202]
[1777353898586,36.26,76983.68,132.8,0.17758,0.00012,15.2202]
[1777353898605,36.26,76983.68,132.8,0.17758,0.00012,15.2202]
[1777353898967,36.26,76985.05,132.8,0.17776,0.00012,15.22973]
[1777353899389,36.26,76997.0,132.8,0.17923,0.00012,15.31134]
[1777353900379,36.26,76997.0,132.8,0.17923,0.00012,15.31134]
[1777353900525,36.26,76997.0,132.8,0.17923,0.00012,15.31134]
[1777353900596,36.26,77007.25,132.8,0.18049,0.00012,15.38136]
[1777353902024,36.26,77007.25,132.8,0.18049,0.00012,15.38136]
[1777353902946,36.26,77006.27,132.8,0.18037,0.00012,15.37463]
[1777353905532,36.26,77007.04,132.8,0.18047,0.00012,15.37985]
[1777353905726,36.26,77007.04,132.8,0.18047,0.00012,15.37985]
[1777353906794,36.26,77006.19,132.8,0.18036,0.00012,15.37402]
[1777353908043,36.26,77003.51,132.8,0.18003,0.00012,15.35573]
[1777353908223,36.26,77004.34,132.8,0.18013,0.00012,15.3614]
[1777353908582,36.26,77004.35,132.8,0.18013,0.00012,15.36147]
[1777353914267,36.26,77004.95,132.8,0.18019,0.00012,15.36462]
[1777353916915,36.26,77004.96,132.8,0.18019,0.00012,15.36453]
[1777353922324,36.25,77005.32,132.8,0.18021,0.00012,15.36592]
[1777353927359,36.25,77003.1,132.8,0.17992,0.00012,15.35005]
[1777353932393,36.25,77003.44,132.8,0.17991,0.00012,15.34696]
[1777353938021,36.25,77003.46,132.8,0.17991,0.00012,15.34657]
[1777353941149,36.25,77006.79,132.8,0.18031,0.00012,15.36871]
[1777353945289,36.24,77013.36,132.8,0.1811,0.00012,15.41256]
[1777353945297,36.24,77013.36,132.8,0.1811,0.00012,15.41256]
[1777353945484,36.24,77015.64,132.8,0.18139,0.00012,15.42811]
[1777353950520,36.24,77019.0,132.8,0.18179,0.00012,15.45049]
[1777353951521,36.24,77019.0,132.8,0.18179,0.00012,15.45049]
[1777353956689,36.24,77026.82,132.8,0.18276,0.00012,15.50309]
[1777353959257,36.24,77026.82,132.8,0.18274,0.00012,15.5023]
[1777353959362,36.24,77026.82,132.8,0.18274,0.00012,15.5023]
[1777353965625,36.23,77032.84,132.8,0.18347,0.00013,15.54205]
[1777353966150,36.23,77032.84,132.8,0.18347,0.00013,15.54205]
[1777353970192,36.23,77036.12,132.8,0.18386,0.00013,15.56336]
[1777353975695,36.23,77038.93,132.8,0.18418,0.00013,15.58082]
[1777353976683,36.23,77038.93,132.8,0.18418,0.00013,15.58082]
[1777353977782,36.22,77042.84,132.8,0.18466,0.00013,15.60686]
[1777353978090,36.22,77047.99,132.8,0.1853,0.00013,15.64162]
[1777353979215,36.22,77053.74,132.8,0.18603,0.00013,15.68058]
[1777353984758,36.22,77060.85,132.8,0.1869,0.00013,15.72772]
[1777353987762,36.22,77057.02,132.8,0.18641,0.00013,15.70114]
[1777353987873,36.22,77057.02,132.8,0.18641,0.00013,15.70114]
[1777353991906,36.22,77055.01,132.8,0.18614,0.00013,15.68656]
[1777353994347,36.21,77054.72,132.8,0.18605,0.00013,15.67928]
[1777353999863,36.21,77051.27,132.8,0.18559,0.00013,15.6548]
[1777354004898,36.21,77051.57,132.8,0.18561,0.00013,15.65595]
[1777354009933,36.21,77050.32,132.8,0.18544,0.00013,15.64671]
[1777354014968,36.2,77050.29,132.8,0.18542,0.00013,15.64581]
[1777354020006,36.2,77051.11,132.8,0.18552,0.00013,15.6507]
[1777354025038,36.2,77049.75,132.8,0.18533,0.00013,15.64086]
[1777354030073,36.2,77047.84,132.8,0.18508,0.00013,15.62723]
[1777354035108,36.2,77051.93,132.8,0.18558,0.00013,15.65448]
[1777354040143,36.2,77051.69,132.8,0.18554,0.00013,15.65212]
[1777354045178,36.19,77053.21,132.8,0.18572,0.00013,15.66177]
[1777354047010,36.19,77053.06,132.8,0.1857,0.00013,15.66061]
[1777354052227,36.19,77059.43,132.8,0.18644,0.00013,15.69822]
[1777354057624,36.19,77060.74,132.8,0.18659,0.00013,15.70636]
[1777354062882,36.18,77064.68,132.8,0.18707,0.00013,15.73212]
[1777354064402,36.18,77064.6,132.8,0.18705,0.00013,15.73114]
[1777354066872,36.18,77062.17,132.8,0.18674,0.00013,15.71417]
[1777354067757,36.18,77062.49,132.8,0.18677,0.00013,15.71596]
[1777354068510,36.18,77061.93,132.8,0.1867,0.00013,15.71215]
[1777354074374,36.18,77067.05,132.8,0.18733,0.00013,15.74577]
[1777354076930,36.18,77078.78,132.8,0.1888,0.00013,15.82482]
[1777354082438,36.17,77078.32,132.8,0.18871,0.00013,15.81975]
[1777354085556,36.17,77079.06,132.8,0.18878,0.00013,15.8238]
[1777354087365,36.17,77083.76,132.8,0.18938,0.00013,15.85541]
[1777354087473,36.17,77088.41,132.8,0.18997,0.00013,15.88663]
[1777354090066,36.16,77088.57,132.8,0.18998,0.00013,15.88748]
[1777354090158,36.16,77088.57,132.8,0.18998,0.00013,15.88748]
[1777354090242,36.16,77088.57,132.8,0.18998,0.00013,15.88748]
[1777354090441,36.16,77087.88,132.8,0.18988,0.00013,15.88232]
[1777354090569,36.16,77087.88,132.8,0.18988,0.00013,15.88232]
[1777354091093,36.16,77087.88,132.8,0.18988,0.00013,15.88232]
[1777354091111,36.16,77087.88,132.8,0.18988,0.00013,15.88232]
[1777354091228,36.16,77111.3,132.8,0.19289,0.00013,16.04087]
[1777354091315,36.16,77111.3,132.8,0.19289,0.00013,16.04087]
[1777354091598,36.16,77111.3,132.8,0.19289,0.00013,16.04087]
[1777354092265,36.16,77111.3,132.8,0.19289,0.00013,16.04087]
[1777354092237,36.16,77133.92,132.8,0.19583,0.00013,16.19384]
[1777354093074,36.16,77144.75,132.8,0.19724,0.00013,16.26694]
[1777354095739,36.16,77146.9,132.8,0.19752,0.00013,16.28134]
[1777354095889,36.16,77146.87,132.8,0.19752,0.00013,16.28114]
[1777354102004,36.16,77144.91,132.8,0.19724,0.00013,16.26683]
[1777354102325,36.16,77141.99,132.8,0.19685,0.00013,16.24674]
[1777354102427,36.16,77141.99,132.8,0.19685,0.00013,16.24674]
[1777354103372,36.16,77140.1,132.8,0.1966,0.00013,16.23398]
[1777354107029,36.16,77138.74,132.8,0.19641,0.00013,16.22431]
[1777354110917,36.15,77135.77,132.8,0.19601,0.00013,16.20365]
[1777354113933,36.15,77135.52,132.8,0.19591,0.00013,16.19557]
[1777354114035,36.15,77134.78,132.8,0.19581,0.00013,16.19031]
[1777354117802,36.15,77134.28,132.8,0.19573,0.00013,16.18634]
[1777354117903,36.15,77134.47,132.8,0.19575,0.00013,16.18733]
[1777354123806,36.13,77139.61,132.8,0.19634,0.00013,16.21793]
[1777354128841,36.12,77138.81,132.8,0.19616,0.00013,16.20885]
[1777354133876,36.12,77137.9,132.8,0.19603,0.00013,16.20197]
[1777354137049,36.12,77140.16,132.8,0.19632,0.00013,16.21697]
[1777354137144,36.12,77140.16,132.8,0.19632,0.00013,16.21697]
[1777354137232,36.12,77140.16,132.8,0.19632,0.00013,16.21697]
[1777354137272,36.12,77139.15,132.8,0.19618,0.00013,16.20985]
[1777354138017,36.12,77123.21,132.8,0.1941,0.00013,16.10193]
[1777354138819,36.12,77123.21,132.8,0.1941,0.00013,16.10193]
[1777354139178,36.12,77123.21,132.8,0.1941,0.00013,16.10193]
[1777354139269,36.11,77113.18,132.8,0.19273,0.00013,16.03045]
[1777354144638,36.11,77111.48,132.8,0.19249,0.00013,16.01792]
[1777354150292,36.1,77103.88,132.8,0.19148,0.00013,15.96501]
[1777354155501,36.1,77100.28,132.8,0.191,0.00013,15.93964]
[1777354157044,36.1,77100.91,132.8,0.19108,0.00013,15.94375]
[1777354157060,36.1,77100.91,132.8,0.19108,0.00013,15.94375]
[1777354157271,36.1,77100.91,132.8,0.19108,0.00013,15.94375]
[1777354157350,36.1,77101.04,132.8,0.19109,0.00013,15.9443]
[1777354157487,36.1,77101.04,132.8,0.19109,0.00013,15.9443]
[1777354157684,36.1,77101.04,132.8,0.19109,0.00013,15.9443]
[1777354157722,36.1,77101.04,132.8,0.19109,0.00013,15.9443]
[1777354158033,36.1,77101.04,132.8,0.19109,0.00013,15.9443]
[1777354158184,36.1,77101.04,132.8,0.19109,0.00013,15.9443]
[1777354158272,36.09,77076.35,132.8,0.18786,0.00013,15.77275]
[1777354159321,36.09,77076.35,132.8,0.18786,0.00013,15.77275]
[1777354159084,36.09,77057.31,132.8,0.18544,0.00013,15.64265]
[1777354159417,36.09,77057.31,132.8,0.18544,0.00013,15.64265]
[1777354160063,36.09,77053.67,132.8,0.18498,0.00013,15.61778]
[1777354165099,36.09,77061.87,132.8,0.186,0.00013,15.67283]
[1777354170134,36.08,77059.64,132.8,0.1857,0.00013,15.65674]
[1777354171844,36.08,77059.56,132.8,0.18564,0.00013,15.65132]
[1777354172546,36.08,77058.57,132.8,0.18551,0.00013,15.64441]
[1777354175285,36.08,77064.08,132.8,0.18621,0.00013,15.68175]
[1777354176839,36.08,77065.17,132.8,0.18634,0.00013,15.68881]
[1777354178880,36.08,77065.11,132.8,0.18632,0.00013,15.68802]
[1777354184186,36.08,77066.5,132.8,0.18648,0.00013,15.69652]
[1777354189267,36.07,77066.11,132.8,0.18641,0.00013,15.69264]
[1777354190154,36.07,77066.11,132.8,0.18641,0.00013,15.69264]
[1777354194360,36.07,77066.91,132.8,0.18649,0.00013,15.6973]
[1777354195230,36.07,77066.82,132.8,0.18648,0.00013,15.69648]
[1777354195825,36.07,77066.84,132.8,0.18648,0.00013,15.69642]
[1777354201352,36.07,77066.77,132.8,0.18645,0.00013,15.69476]
[1777354205380,36.06,77075.9,132.8,0.18759,0.00013,15.75626]
[1777354205728,36.06,77075.9,132.8,0.18759,0.00013,15.75626]
[1777354207448,36.06,77074.33,132.8,0.18738,0.00013,15.74499]
[1777354207577,36.06,77074.33,132.8,0.18738,0.00013,15.74499]
[1777354208401,36.06,77065.76,132.8,0.18629,0.00013,15.6862]
[1777354213436,36.06,77058.36,132.8,0.18533,0.00013,15.63497]
[1777354217887,36.06,77057.98,132.8,0.18528,0.00013,15.6319]
[1777354218221,36.06,77058.14,132.8,0.1853,0.00013,15.633]
[1777354218499,36.06,77058.14,132.8,0.1853,0.00013,15.633]
[1777354218594,36.06,77058.14,132.8,0.1853,0.00013,15.633]
[1777354219321,36.06,77058.14,132.8,0.1853,0.00013,15.633]
[1777354219515,36.06,77052.38,132.8,0.18456,0.00013,15.59306]
[1777354220354,36.06,77039.61,132.8,0.18295,0.00013,15.50551]
[1777354221167,36.06,77039.61,132.8,0.18295,0.00013,15.50551]
[1777354221181,36.06,77039.61,132.8,0.18295,0.00013,15.50551]
[1777354221242,36.06,77037.37,132.8,0.18266,0.00013,15.49005]
[1777354226769,36.05,77035.42,132.8,0.1824,0.00013,15.4755]
[1777354227371,36.05,77035.42,132.8,0.1824,0.00013,15.4755]
[1777354231206,36.05,77037.45,132.8,0.18263,0.00013,15.48823]
[1777354236602,36.04,77038.0,132.8,0.18262,0.00013,15.48515]
[1777354237846,36.04,77038.0,132.8,0.18262,0.00013,15.48515]
[1777354237946,36.04,77038.0,132.8,0.18262,0.00013,15.48515]
[1777354238023,36.04,77038.26,132.8,0.18264,0.00013,15.48662]
[1777354239624,36.04,77051.58,132.8,0.18432,0.00013,15.57753]
[1777354243063,36.04,77051.91,132.8,0.18435,0.00013,15.5793]
[1777354247912,36.04,77052.24,132.8,0.18437,0.00013,15.58033]
[1777354248041,36.04,77052.43,132.8,0.18439,0.00013,15.58139]
[1777354253722,36.03,77061.76,132.8,0.18556,0.00013,15.64472]
[1777354258757,36.03,77058.22,132.8,0.1851,0.00013,15.6199]
[1777354263897,36.03,77055.85,132.8,0.18479,0.00013,15.60331]
[1777354263999,36.03,77055.85,132.8,0.18479,0.00013,15.60331]
[1777354264392,36.03,77055.85,132.8,0.18479,0.00013,15.60331]
[1777354264433,36.03,77056.89,132.8,0.18492,0.00013,15.61028]
[1777354269834,36.03,77056.63,132.8,0.18486,0.00013,15.60726]
[1777354274869,36.02,77056.26,132.8,0.18479,0.00013,15.60351]
[1777354276750,36.02,77053.71,132.8,0.18446,0.00013,15.58581]
[1777354276883,36.02,77052.77,132.8,0.18434,0.00013,15.57915]
[1777354281923,36.02,77052.12,132.8,0.18426,0.00013,15.57456]
[1777354282756,36.02,77052.12,132.8,0.18426,0.00013,15.57456]
[1777354282865,36.02,77052.12,132.8,0.18426,0.00013,15.57456]
[1777354282930,36.02,77052.61,132.8,0.18432,0.00013,15.57789]
[1777354287965,36.02,77052.61,132.8,0.1843,0.00013,15.57688]
[1777354289488,36.02,77052.71,132.8,0.18431,0.00013,15.57737]
[1777354290458,36.02,77050.55,132.8,0.18402,0.00013,15.56201]
[1777354295903,36.01,77045.36,132.8,0.1833,0.00013,15.52046]
[1777354297517,36.01,77046.88,132.8,0.18348,0.00013,15.53024]
[1777354303070,36.01,77047.88,132.8,0.18357,0.00013,15.53508]
[1777354305518,36.01,77047.63,132.8,0.18353,0.00013,15.5327]
[1777354311126,36.0,77048.51,132.8,0.1836,0.00013,15.5367]
[1777354316161,36.0,77047.29,132.8,0.18341,0.00013,15.52661]
[1777354319018,35.99,77048.54,132.8,0.18356,0.00013,15.5345]
[1777354319937,35.99,77048.54,132.8,0.18355,0.00013,15.53415]
[1777354320413,35.99,77052.14,132.8,0.184,0.00013,15.55832]
[1777354321613,35.99,77053.89,132.8,0.18422,0.00013,15.57032]
[1777354322203,35.99,77051.69,132.8,0.18394,0.00013,15.55503]
[1777354327238,35.99,77046.97,132.8,0.18331,0.00013,15.52093]
[1777354329157,35.98,77047.18,132.8,0.18332,0.00013,15.52175]
[1777354332273,35.98,77035.06,132.8,0.18178,0.00013,15.43742]
[1777354336937,35.98,77033.96,132.8,0.18162,0.00013,15.42907]
[1777354342342,35.98,77031.93,132.8,0.18135,0.00013,15.41395]
[1777354347290,35.97,77033.34,132.8,0.18151,0.00013,15.42283]
[1777354353420,35.97,77034.65,132.8,0.1816,0.00013,15.42557]
[1777354356441,35.97,77043.97,132.8,0.18276,0.00013,15.48878]
[1777354361476,35.96,77044.64,132.8,0.18282,0.00013,15.49196]
[1777354365399,35.96,77044.63,132.8,0.1828,0.00013,15.49131]
[1777354367518,35.96,77034.92,132.8,0.18157,0.00013,15.42378]
[1777354372553,35.96,77032.4,132.8,0.18123,0.00013,15.40547]
[1777354373340,35.96,77032.4,132.8,0.18123,0.00013,15.40547]
[1777354378867,35.95,77029.46,132.8,0.18085,0.00013,15.38444]
[1777354384637,35.95,77030.35,132.8,0.18094,0.00013,15.38943]
[1777354386566,35.95,77030.35,132.8,0.18094,0.00013,15.38943]
[1777354387212,35.95,77031.3,132.8,0.18106,0.00013,15.39579]
[1777354392693,35.95,77031.51,132.8,0.18106,0.00013,15.39594]
[1777354397985,35.95,77031.74,132.8,0.18108,0.00013,15.39697]
[1777354402832,35.94,77032.05,132.8,0.18109,0.00013,15.39794]
[1777354406223,35.94,77029.48,132.8,0.18076,0.00013,15.37968]
[1777354411826,35.94,77029.89,132.8,0.18075,0.00013,15.37656]
[1777354416860,35.94,77028.78,132.8,0.18059,0.00013,15.36808]
[1777354420668,35.93,77030.52,132.8,0.1808,0.00013,15.37957]
[1777354421081,35.93,77030.52,132.8,0.1808,0.00013,15.37957]
[1777354421299,35.93,77030.52,132.8,0.1808,0.00013,15.37957]
[1777354421346,35.93,77030.63,132.8,0.18081,0.00013,15.38015]
[1777354422903,35.93,77041.4,132.8,0.18216,0.00013,15.45396]
[1777354425519,35.93,77041.87,132.8,0.18222,0.00013,15.45708]
[1777354426617,35.93,77038.95,132.8,0.18185,0.00013,15.43689]
[1777354426644,35.93,77037.88,132.8,0.18171,0.00013,15.42944]
[1777354426692,35.93,77037.88,132.8,0.18171,0.00013,15.42944]
[1777354426931,35.93,77036.1,132.8,0.18149,0.00013,15.41712]
[1777354431966,35.93,77029.98,132.8,0.1807,0.00013,15.37394]
[1777354437099,35.93,77028.93,132.8,0.18055,0.00013,15.36595]
[1777354442848,35.92,77031.24,132.8,0.18082,0.00013,15.38063]
[1777354448078,35.92,77030.03,132.8,0.18064,0.00013,15.37109]
[1777354452820,35.92,77029.78,132.8,0.1806,0.00013,15.36857]
[1777354458148,35.91,77026.61,132.8,0.18018,0.00013,15.34565]
[1777354464359,35.91,77026.63,132.8,0.18017,0.00013,15.34514]
[1777354465686,35.91,77025.63,132.8,0.18004,0.00013,15.33779]
[1777354466070,35.91,77025.63,132.8,0.18004,0.00013,15.33779]
[1777354466267,35.91,77025.63,132.8,0.18004,0.00013,15.33779]
[1777354468631,35.91,77015.75,132.8,0.1788,0.00012,15.26926]
[1777354469119,35.91,77015.75,132.8,0.1788,0.00012,15.26926]
[1777354469546,35.91,77011.72,132.8,0.17829,0.00012,15.24123]
[1777354472677,35.91,77007.01,132.8,0.17766,0.00012,15.20366]
[1777354473843,35.91,77006.23,132.8,0.17756,0.00012,15.19812]
[1777354474642,35.91,77005.84,132.8,0.1775,0.00012,15.19502]
[1777354477520,35.91,77006.15,132.8,0.17753,0.00012,15.19665]
[1777354477960,35.91,77005.79,132.8,0.17748,0.00012,15.19391]
[1777354478286,35.91,77005.79,132.8,0.17748,0.00012,15.19391]
[1777354478337,35.91,77005.56,132.8,0.17745,0.00012,15.19232]
[1777354479847,35.9,77006.05,132.8,0.17751,0.00012,15.19557]
[1777354480015,35.9,77006.05,132.8,0.17751,0.00012,15.19557]
[1777354480582,35.9,77005.44,132.8,0.17743,0.00012,15.19097]
[1777354481549,35.9,76994.51,132.8,0.17607,0.00012,15.11523]
[1777354485115,35.9,76991.63,132.8,0.17571,0.00012,15.09493]
[1777354490273,35.9,76990.43,132.8,0.17554,0.00012,15.08556]
[1777354496464,35.9,76991.38,132.8,0.17564,0.00012,15.09098]
[1777354501499,35.89,76992.61,132.8,0.17577,0.00012,15.09871]
[1777354506533,35.89,76992.4,132.8,0.17573,0.00012,15.09644]
[1777354511052,35.89,76991.58,132.8,0.17562,0.00012,15.09017]
[1777354516604,35.89,76989.21,132.8,0.17531,0.00012,15.07297]
[1777354521639,35.89,76986.52,132.8,0.17497,0.00012,15.05388]
[1777354526674,35.89,76986.06,132.8,0.17491,0.00012,15.05023]
[1777354531709,35.88,76987.64,132.8,0.17505,0.00012,15.05597]
[1777354534202,35.88,76985.3,132.8,0.17476,0.00012,15.03964]
[1777354534210,35.88,76985.3,132.8,0.17476,0.00012,15.03964]
[1777354535627,35.88,76978.53,132.8,0.17393,0.00012,14.99277]
[1777354535854,35.88,76972.58,132.8,0.1732,0.00012,14.95163]
[1777354538587,35.88,76963.59,132.8,0.17211,0.00012,14.8896]
[1777354539256,35.88,76957.97,132.8,0.17143,0.00012,14.85083]
[1777354540844,35.89,76945.79,132.8,0.16996,0.00012,14.76694]
[1777354541724,35.89,76945.79,132.8,0.16996,0.00012,14.76694]
[1777354542042,35.89,76950.99,132.8,0.17059,0.00012,14.80318]
[1777354547821,35.89,76951.33,132.8,0.17063,0.00012,14.80535]
[1777354550703,35.89,76950.22,132.8,0.17049,0.00012,14.79765]
[1777354550741,35.89,76947.4,132.8,0.17015,0.00012,14.77815]
[1777354551925,35.89,76945.41,132.8,0.16991,0.00012,14.76438]
[1777354557890,35.88,76944.66,132.8,0.1698,0.00012,14.75797]
[1777354558893,35.88,76944.66,132.8,0.1698,0.00012,14.75797]
[1777354564080,35.88,76940.66,132.8,0.1693,0.00012,14.72952]
[1777354564395,35.88,76940.66,132.8,0.1693,0.00012,14.72952]
[1777354564402,35.88,76940.66,132.8,0.1693,0.00012,14.72952]
[1777354564446,35.88,76940.66,132.8,0.1693,0.00012,14.72952]
[1777354566566,35.88,76937.82,132.8,0.16896,0.00012,14.70957]
[1777354571813,35.88,76932.8,132.8,0.16834,0.00012,14.67413]
[1777354577672,35.88,76941.38,132.8,0.16936,0.00012,14.73292]
[1777354580879,35.87,76932.26,132.8,0.16825,0.00012,14.66918]
[1777354589274,35.87,76936.24,132.8,0.16872,0.00012,14.69617]
[1777354595156,35.87,76934.49,132.8,0.16846,0.00012,14.6787]
[1777354598887,35.87,76931.91,132.8,0.16815,0.00012,14.66059]
[1777354599291,35.87,76931.91,132.8,0.16815,0.00012,14.66059]
[1777354603888,35.87,76925.1,132.8,0.16733,0.00012,14.6134]
[1777354609318,35.87,76921.08,132.8,0.16685,0.00012,14.58576]
[1777354609895,35.87,76919.77,132.8,0.1667,0.00012,14.57668]
[1777354612544,35.87,76915.11,132.8,0.16614,0.00012,14.54456]
[1777354613217,35.87,76914.03,132.8,0.16602,0.00012,14.53729]
[1777354615022,35.87,76901.48,132.8,0.16453,0.00012,14.45052]
[1777354615092,35.87,76901.48,132.8,0.16453,0.00012,14.45052]
[1777354616030,35.87,76901.09,132.8,0.16449,0.00012,14.44804]
[1777354616797,35.87,76901.09,132.8,0.16449,0.00012,14.44804]
[1777354616849,35.87,76900.05,132.8,0.16437,0.00012,14.44128]
[1777354617871,35.87,76897.49,132.8,0.16407,0.00012,14.42359]
[1777354620105,35.87,76896.84,132.8,0.16399,0.00012,14.41913]
[1777354620637,35.87,76896.84,132.8,0.16399,0.00012,14.41913]
[1777354620650,35.87,76896.84,132.8,0.16399,0.00012,14.41913]
[1777354620719,35.87,76887.73,132.8,0.16292,0.00012,14.35602]
[1777354620910,35.87,76887.73,132.8,0.16292,0.00012,14.35602]
[1777354621020,35.87,76887.73,132.8,0.16292,0.00012,14.35602]
[1777354621338,35.87,76893.69,132.8,0.16362,0.00012,14.39732]
[1777354624019,35.88,76893.07,132.8,0.16356,0.00012,14.39357]
[1777354625474,35.88,76893.2,132.8,0.16358,0.00012,14.39475]
[1777354631372,35.88,76892.27,132.8,0.1635,0.00012,14.39]
[1777354635624,35.88,76891.83,132.8,0.16347,0.00012,14.38805]
[1777354636086,35.89,76891.3,132.8,0.16341,0.00012,14.38494]
[1777354636443,35.89,76888.39,132.8,0.16307,0.00012,14.36478]
[1777354637644,35.89,76888.39,132.8,0.16307,0.00012,14.36478]
[1777354637663,35.89,76887.44,132.8,0.16296,0.00012,14.35837]
[1777354643492,35.89,76882.16,132.8,0.16234,0.00012,14.32172]
[1777354648527,35.89,76882.41,132.8,0.16237,0.00012,14.32347]
[1777354653562,35.89,76889.88,132.8,0.16321,0.00012,14.37043]
[1777354658598,35.88,76889.64,132.8,0.16317,0.00012,14.36837]
[1777354663633,35.88,76888.88,132.8,0.16307,0.00012,14.36264]
[1777354668667,35.88,76885.85,132.8,0.16271,0.00012,14.34126]
[1777354671740,35.88,76890.45,132.8,0.16325,0.00012,14.37302]
[1777354671839,35.88,76890.45,132.8,0.16325,0.00012,14.37302]
[1777354671902,35.88,76891.98,132.8,0.16343,0.00012,14.38352]
[1777354672695,35.88,76901.34,132.8,0.16454,0.00012,14.44862]
[1777354674643,35.88,76901.56,132.8,0.16457,0.00012,14.45032]
[1777354678610,35.88,76898.38,132.8,0.1642,0.00012,14.42902]
[1777354678738,35.89,76907.79,132.8,0.16532,0.00012,14.4944]
[1777354679179,35.89,76907.79,132.8,0.16532,0.00012,14.4944]
[1777354679938,35.89,76909.55,132.8,0.16553,0.00012,14.5067]
[1777354681387,35.89,76907.19,132.8,0.16526,0.00012,14.49044]
[1777354681481,35.89,76907.19,132.8,0.16526,0.00012,14.49044]
[1777354682716,35.89,76902.11,132.8,0.16466,0.00012,14.45537]
[1777354683823,35.89,76899.45,132.8,0.16434,0.00012,14.4371]
[1777354684779,35.89,76893.34,132.8,0.16362,0.00012,14.39498]
[1777354689816,35.89,76887.05,132.8,0.16289,0.00012,14.35163]
[1777354694127,35.89,76887.08,132.8,0.1629,0.00012,14.35223]
[1777354694625,35.89,76887.08,132.8,0.1629,0.00012,14.35223]
[1777354694851,35.89,76885.99,132.8,0.16277,0.00012,14.34478]
[1777354699885,35.89,76886.62,132.8,0.16284,0.00012,14.3489]
[1777354704921,35.89,76887.52,132.8,0.16294,0.00012,14.35471]
[1777354708202,35.89,76887.42,132.8,0.16292,0.00012,14.35373]
[1777354718012,35.88,76888.26,132.8,0.16296,0.00012,14.35391]
[1777354723047,35.88,76888.03,132.8,0.16293,0.00012,14.35185]
[1777354728069,35.88,76888.0,132.8,0.16292,0.00012,14.35127]
[1777354728086,35.88,76888.0,132.8,0.16292,0.00012,14.35127]
[1777354728614,35.88,76888.0,132.8,0.16292,0.00012,14.35127]
[1777354728753,35.88,76888.0,132.8,0.16292,0.00012,14.35127]
[1777354728827,35.88,76889.79,132.8,0.16313,0.00012,14.36364]
[1777354733117,35.88,76900.46,132.8,0.1644,0.00012,14.43842]
[1777354738152,35.89,76902.05,132.8,0.16461,0.00012,14.45022]
[1777354741480,35.89,76902.05,132.8,0.16461,0.00012,14.45051]
[1777354747215,35.89,76899.08,132.8,0.16428,0.00012,14.43099]
[1777354752249,35.89,76896.1,132.8,0.16394,0.00012,14.41123]
[1777354754166,35.89,76896.11,132.8,0.16395,0.00012,14.41149]
[1777354759177,35.89,76896.44,132.8,0.164,0.00012,14.41469]
[1777354764699,35.9,76896.88,132.8,0.16407,0.00012,14.41885]
[1777354770376,35.9,76897.6,132.8,0.16418,0.00012,14.42493]
[1777354771833,35.9,76897.6,132.8,0.16418,0.00012,14.42493]
[1777354777523,35.9,76895.26,132.8,0.16388,0.00012,14.40524]
[1777354782665,35.91,76890.43,132.8,0.16333,0.00012,14.37304]
[1777354783185,35.91,76890.45,132.8,0.16335,0.00012,14.37369]
[1777354783619,35.91,76888.73,132.8,0.16314,0.00012,14.36179]
[1777354785123,35.91,76888.74,132.8,0.16314,0.00012,14.36192]
[1777354785804,35.91,76884.7,132.8,0.16267,0.00012,14.33399]
[1777354787947,35.91,76882.3,132.8,0.16239,0.00012,14.31738]
[1777354791019,35.91,76878.27,132.8,0.16192,0.00012,14.28955]
[1777354797376,35.91,76873.3,132.8,0.16135,0.00012,14.25579]
[1777354803782,35.91,76867.55,132.8,0.16069,0.00012,14.21679]
[1777354805804,35.91,76866.55,132.8,0.16058,0.00012,14.21016]
[1777354811663,35.92,76868.09,132.8,0.16078,0.00012,14.22215]
[1777354816698,35.92,76868.11,132.8,0.1608,0.00012,14.22322]
[1777354821733,35.92,76869.75,132.8,0.161,0.00012,14.23542]
[1777354823528,35.92,76869.71,132.8,0.161,0.00012,14.23527]
[1777354828789,35.92,76869.68,132.8,0.16101,0.00012,14.2357]
[1777354834824,35.92,76872.85,132.8,0.16135,0.00012,14.25383]
[1777354839859,35.93,76873.97,132.8,0.1615,0.00012,14.26213]
[1777354844895,35.93,76874.55,132.8,0.16157,0.00012,14.26664]
[1777354850938,35.93,76874.99,132.8,0.16163,0.00012,14.27019]
[1777354855973,35.93,76874.46,132.8,0.16158,0.00012,14.26692]
[1777354861011,35.93,76875.19,132.8,0.16167,0.00012,14.27235]
[1777354861515,35.93,76875.19,132.8,0.16167,0.00012,14.27235]
[1777354861685,35.93,76875.19,132.8,0.16167,0.00012,14.27235]
[1777354862018,35.93,76878.74,132.8,0.16209,0.00012,14.29709]
[1777354863847,35.93,76882.22,132.8,0.1625,0.00012,14.32133]
[1777354867529,35.93,76882.29,132.8,0.16252,0.00012,14.32231]
[1777354873095,35.93,76876.11,132.8,0.16181,0.00012,14.28042]
[1777354878466,35.94,76874.9,132.8,0.16168,0.00012,14.27272]
[1777354878708,35.94,76875.47,132.8,0.16175,0.00012,14.27684]
[1777354884171,35.94,76869.82,132.8,0.1611,0.00012,14.2383]
[1777354888548,35.94,76868.73,132.8,0.16097,0.00012,14.23111]
[1777354895251,35.94,76869.08,132.8,0.16099,0.00012,14.22979]
[1777354899527,35.94,76868.94,132.8,0.16098,0.00012,14.22916]
[1777354903521,35.94,76868.52,132.8,0.16094,0.00012,14.22672]
[1777354908705,35.95,76865.46,132.8,0.16059,0.00012,14.20626]
[1777354908972,35.95,76865.46,132.8,0.16059,0.00012,14.20626]
[1777354912644,35.95,76865.49,132.8,0.16061,0.00012,14.20708]
[1777354913581,35.95,76865.52,132.8,0.16062,0.00012,14.20747]
[1777354913901,35.95,76865.52,132.8,0.16062,0.00012,14.20747]
[1777354914659,35.95,76864.44,132.8,0.1605,0.00012,14.20032]
[1777354915402,35.95,76859.3,132.8,0.1599,0.00012,14.16477]
[1777354916160,35.95,76859.3,132.8,0.1599,0.00012,14.16477]
[1777354916645,35.95,76857.54,132.8,0.1597,0.00012,14.15306]
[1777354917303,35.95,76853.04,132.8,0.15918,0.00012,14.12194]
[1777354918004,35.95,76853.04,132.8,0.15918,0.00012,14.12194]
[1777354920875,35.95,76852.23,132.8,0.1591,0.00012,14.1172]
[1777354921605,35.95,76851.35,132.8,0.15901,0.00012,14.11153]
[1777354923635,35.95,76837.6,132.8,0.15743,0.00012,14.01709]
[1777354924272,35.95,76832.21,132.8,0.15681,0.00011,13.97983]
[1777354926020,35.96,76832.57,132.8,0.15686,0.00011,13.98308]
[1777354926490,35.96,76832.85,132.8,0.1569,0.00011,13.98539]
[1777354931150,35.96,76830.79,132.8,0.15669,0.00011,13.97228]
[1777354934074,35.96,76826.56,132.8,0.15622,0.00011,13.94425]
[1777354935344,35.96,76826.0,132.8,0.15617,0.00011,13.94121]
[1777354935373,35.96,76826.0,132.8,0.15617,0.00011,13.94121]
[1777354935449,35.96,76826.0,132.8,0.15617,0.00011,13.94121]
[1777354935999,35.97,76820.33,132.8,0.15554,0.00011,13.90268]
[1777354941578,35.97,76813.25,132.8,0.15474,0.00011,13.85463]
[1777354946493,35.97,76816.98,132.8,0.15519,0.00011,13.88146]
[1777354946613,35.97,76823.69,132.8,0.15595,0.00011,13.9278]
[1777354949818,35.97,76825.11,132.8,0.15612,0.00011,13.93801]
[1777354950322,35.97,76824.57,132.8,0.15607,0.00011,13.93467]
[1777354952660,35.97,76823.8,132.8,0.15594,0.00011,13.92482]
[1777354952699,35.97,76824.26,132.8,0.156,0.00011,13.92819]
[1777354958697,35.98,76820.46,132.8,0.15559,0.00011,13.90332]
[1777354963732,35.98,76821.25,132.8,0.1557,0.00011,13.90996]
[1777354967627,35.98,76820.8,132.8,0.15566,0.00011,13.90753]
[1777354967759,35.98,76821.78,132.8,0.15577,0.00011,13.91452]
[1777354972795,35.98,76821.53,132.8,0.15576,0.00011,13.91372]
[1777354977829,35.99,76821.02,132.8,0.15572,0.00011,13.91111]
[1777354982865,35.99,76820.91,132.8,0.15572,0.00011,13.91123]
[1777354987901,35.99,76823.58,132.8,0.15604,0.00011,13.93048]
[1777354992936,35.99,76824.79,132.8,0.15619,0.00011,13.93969]
[1777354993246,35.99,76824.79,132.8,0.15619,0.00011,13.93969]
[1777354997447,35.99,76825.99,132.8,0.15634,0.00011,13.94847]
[1777354997971,35.99,76826.36,132.8,0.15638,0.00011,13.95116]
[1777355002697,36.0,76828.33,132.8,0.15661,0.00011,13.9653]
[1777355004170,36.0,76828.32,132.8,0.15662,0.00011,13.96555]
[1777355004423,36.0,76828.31,132.8,0.15662,0.00011,13.96579]
[1777355004454,36.0,76828.31,132.8,0.15662,0.00011,13.96579]
[1777355004524,36.0,76828.31,132.8,0.15662,0.00011,13.96579]
[1777355004959,36.0,76828.31,132.8,0.15662,0.00011,13.96579]
[1777355005196,36.0,76828.31,132.8,0.15662,0.00011,13.96579]
[1777355005204,36.0,76863.14,132.8,0.16064,0.00012,14.20629]
[1777355006027,36.0,76872.91,132.8,0.16179,0.00012,14.27428]
[1777355006337,36.0,76872.91,132.8,0.16179,0.00012,14.27428]
[1777355006908,36.0,76872.91,132.8,0.16179,0.00012,14.27428]
[1777355007237,36.0,76872.91,132.8,0.16179,0.00012,14.27428]
[1777355007320,36.0,76874.34,132.8,0.16196,0.00012,14.28428]
[1777355008041,36.0,76871.15,132.8,0.16159,0.00012,14.2622]
[1777355011315,36.0,76874.56,132.8,0.16194,0.00012,14.28095]
[1777355014719,36.0,76873.1,132.8,0.16177,0.00012,14.27077]
[1777355020031,36.0,76873.83,132.8,0.16185,0.00012,14.27565]
[1777355025160,36.0,76871.98,132.8,0.16164,0.00012,14.26274]
[1777355028181,36.0,76862.94,132.8,0.16058,0.00012,14.20019]
[1777355033267,36.0,76867.81,132.8,0.16114,0.00012,14.2337]
[1777355035692,36.0,76868.66,132.8,0.16124,0.00012,14.23948]
[1777355038413,36.0,76868.49,132.8,0.16122,0.00012,14.2382]
[1777355043953,36.0,76867.44,132.8,0.16109,0.00012,14.23068]
[1777355044865,36.0,76867.12,132.8,0.16105,0.00012,14.22838]
[1777355045605,36.0,76866.79,132.8,0.16102,0.00012,14.2261]
[1777355045705,36.0,76866.79,132.8,0.16102,0.00012,14.2261]
[1777355050433,36.0,76866.81,132.8,0.16102,0.00012,14.22608]
[1777355054653,35.99,76867.18,132.8,0.16106,0.00012,14.22845]
[1777355055587,35.99,76867.25,132.8,0.16106,0.00012,14.22888]
[1777355058894,35.99,76869.93,132.8,0.16137,0.00012,14.24724]
[1777355061743,35.99,76871.82,132.8,0.16159,0.00012,14.26004]
[1777355063130,35.99,76871.91,132.8,0.1616,0.00012,14.26057]
[1777355064700,35.99,76871.97,132.8,0.1616,0.00012,14.2607]
[1777355067200,35.99,76870.97,132.8,0.16148,0.00012,14.25371]
[1777355072541,35.99,76870.51,132.8,0.16138,0.00012,14.24527]
[1777355077203,35.99,76865.77,132.8,0.16082,0.00012,14.21234]
[1777355079880,35.99,76863.94,132.8,0.16061,0.00012,14.19965]
[1777355085537,35.99,76868.1,132.8,0.16109,0.00012,14.22826]
[1777355087370,35.99,76868.06,132.8,0.16108,0.00012,14.22789]
[1777355087802,35.99,76868.06,132.8,0.16108,0.00012,14.22789]
[1777355093690,35.99,76866.09,132.8,0.16085,0.00012,14.21407]
[1777355098725,35.99,76865.65,132.8,0.1608,0.00012,14.21091]
[1777355103820,35.99,76865.98,132.8,0.16084,0.00012,14.21316]
[1777355109804,35.99,76868.11,132.8,0.16108,0.00012,14.22744]
[1777355114839,35.99,76867.89,132.8,0.16105,0.00012,14.22563]
[1777355119875,35.99,76867.49,132.8,0.16099,0.00012,14.2226]
[1777355124910,35.99,76867.92,132.8,0.16104,0.00012,14.22554]
[1777355128333,35.99,76870.1,132.8,0.1613,0.00012,14.24059]
[1777355132020,35.99,76873.06,132.8,0.16164,0.00012,14.26089]
[1777355138001,35.99,76872.38,132.8,0.16151,0.00012,14.2511]
[1777355143037,35.98,76872.59,132.8,0.16154,0.00012,14.25241]
[1777355148073,35.98,76871.93,132.8,0.16146,0.00012,14.24765]
[1777355153108,35.98,76868.61,132.8,0.16106,0.00012,14.22452]
[1777355158143,35.98,76866.97,132.8,0.16087,0.00012,14.21299]
[1777355159136,35.98,76866.97,132.8,0.16087,0.00012,14.21299]
[1777355160267,35.98,76866.39,132.8,0.1608,0.00012,14.20895]
[1777355163950,35.98,76864.96,132.8,0.16063,0.00012,14.19899]
[1777355169220,35.98,76869.75,132.8,0.16119,0.00012,14.23177]
[1777355174255,35.98,76870.93,132.8,0.16132,0.00012,14.23963]
[1777355179289,35.98,76868.06,132.8,0.16098,0.00012,14.21956]
[1777355180393,35.98,76868.06,132.8,0.16098,0.00012,14.21956]
[1777355191373,35.98,76869.79,132.8,0.16114,0.00012,14.2269]
[1777355193828,35.98,76871.69,132.8,0.16137,0.00012,14.24003]
[1777355196024,35.98,76873.46,132.8,0.16157,0.00012,14.25222]
[1777355201444,35.98,76874.22,132.8,0.16166,0.00012,14.2573]
[1777355206479,35.98,76877.54,132.8,0.16204,0.00012,14.28]
[1777355208227,35.98,76877.54,132.8,0.16204,0.00012,14.27994]
[1777355209932,35.98,76881.5,132.8,0.1625,0.00012,14.3072]
[1777355215542,35.98,76882.06,132.8,0.16256,0.00012,14.31034]
[1777355220687,35.98,76882.21,132.8,0.16256,0.00012,14.3108]
[1777355225857,35.98,76883.88,132.8,0.16275,0.00012,14.32186]
[1777355229042,35.97,76888.78,132.8,0.16332,0.00012,14.35525]
[1777355234785,35.97,76886.65,132.8,0.16305,0.00012,14.33926]
[1777355239953,35.97,76886.81,132.8,0.16306,0.00012,14.3399]
[1777355243697,35.97,76886.92,132.8,0.16306,0.00012,14.33989]
[1777355244161,35.97,76886.96,132.8,0.16306,0.00012,14.34001]
[1777355249207,35.97,76886.89,132.8,0.16305,0.00012,14.33972]
[1777355254925,35.97,76888.02,132.8,0.16315,0.00012,14.34294]
[1777355259960,35.97,76887.24,132.8,0.16306,0.00012,14.33768]
[1777355264994,35.97,76886.94,132.8,0.16303,0.00012,14.33578]
[1777355270030,35.97,76886.95,132.8,0.16303,0.00012,14.33602]
[1777355275065,35.97,76886.96,132.8,0.16303,0.00012,14.33627]
[1777355280100,35.97,76887.19,132.8,0.16306,0.00012,14.33802]
[1777355280740,35.97,76887.19,132.8,0.16306,0.00012,14.33802]
[1777355286142,35.97,76887.15,132.8,0.16306,0.00012,14.33792]
[1777355292184,35.97,76886.93,132.8,0.16304,0.00012,14.33658]
[1777355294113,35.97,76886.86,132.8,0.16303,0.00012,14.33613]
[1777355299372,35.97,76880.4,132.8,0.16228,0.00012,14.29186]
[1777355305275,35.97,76881.5,132.8,0.16242,0.00012,14.30015]
[1777355310439,35.97,76882.71,132.8,0.16257,0.00012,14.30885]
[1777355316380,35.98,76882.93,132.8,0.16256,0.00012,14.30606]
[1777355316485,35.98,76882.93,132.8,0.16256,0.00012,14.30606]
[1777355316541,35.98,76882.93,132.8,0.16256,0.00012,14.30606]
[1777355316576,35.98,76882.79,132.8,0.16255,0.00012,14.30516]
[1777355316738,35.98,76882.79,132.8,0.16255,0.00012,14.30516]
[1777355316818,35.98,76882.79,132.8,0.16255,0.00012,14.30516]
[1777355316873,35.98,76882.79,132.8,0.16255,0.00012,14.30516]
[1777355317059,35.98,76882.79,132.8,0.16255,0.00012,14.30516]
[1777355317139,35.98,76882.79,132.8,0.16255,0.00012,14.30516]
[1777355317515,35.98,76910.01,132.8,0.16577,0.00012,14.49364]
[1777355322948,35.98,76914.93,132.8,0.16635,0.00012,14.5276]
[1777355328316,35.98,76914.73,132.8,0.16633,0.00012,14.52615]
[1777355329676,35.98,76910.13,132.8,0.16578,0.00012,14.49438]
[1777355331464,35.98,76905.69,132.8,0.16526,0.00012,14.46375]
[1777355336491,35.98,76903.57,132.8,0.16501,0.00012,14.44963]
[1777355337571,35.98,76903.57,132.8,0.16501,0.00012,14.44963]
[1777355337602,35.98,76903.57,132.8,0.16501,0.00012,14.44963]
[1777355338505,35.98,76901.75,132.8,0.1648,0.00012,14.43705]
[1777355338692,35.98,76901.75,132.8,0.1648,0.00012,14.43705]
[1777355338697,35.98,76901.75,132.8,0.1648,0.00012,14.43705]
[1777355338703,35.98,76901.75,132.8,0.1648,0.00012,14.43705]
[1777355339513,35.98,76901.05,132.8,0.16472,0.00012,14.43234]
[1777355340840,35.98,76901.05,132.8,0.16472,0.00012,14.43234]
[1777355346562,35.98,76895.65,132.8,0.1641,0.00012,14.39618]
[1777355350764,35.98,76895.93,132.8,0.16414,0.00012,14.39865]
[1777355356633,35.99,76896.03,132.8,0.16418,0.00012,14.40061]
[1777355357769,35.99,76896.03,132.8,0.16418,0.00012,14.40061]
[1777355358621,35.99,76896.03,132.8,0.16418,0.00012,14.40061]
[1777355360487,35.99,76895.58,132.8,0.16413,0.00012,14.39805]
[1777355366703,35.99,76895.85,132.8,0.16418,0.00012,14.40104]
[1777355371739,35.99,76897.47,132.8,0.16435,0.00012,14.40839]
[1777355379065,35.99,76897.54,132.8,0.16437,0.00012,14.40937]
[1777355384830,36.0,76896.85,132.8,0.16431,0.00012,14.40626]
[1777355389866,36.0,76897.03,132.8,0.16435,0.00012,14.40836]
[1777355394901,36.0,76897.37,132.8,0.1644,0.00012,14.41153]
[1777355400357,36.0,76896.86,132.8,0.16436,0.00012,14.40868]
[1777355405977,36.01,76897.42,132.8,0.16444,0.00012,14.41372]
[1777355411013,36.01,76897.39,132.8,0.16445,0.00012,14.41433]
[1777355416047,36.01,76897.31,132.8,0.16446,0.00012,14.4146]
[1777355417677,36.01,76897.31,132.8,0.16446,0.00012,14.4146]
[1777355419069,36.01,76906.47,132.8,0.16555,0.00012,14.47826]
[1777355423669,36.01,76906.9,132.8,0.16561,0.00012,14.48143]
[1777355423698,36.01,76906.9,132.8,0.16561,0.00012,14.48143]
[1777355429354,36.01,76915.29,132.8,0.16661,0.00012,14.53944]
[1777355431703,36.01,76915.63,132.8,0.16665,0.00012,14.54173]
[1777355432503,36.01,76916.15,132.8,0.16667,0.00012,14.54058]
[1777355434329,36.01,76915.49,132.8,0.16659,0.00012,14.53599]
[1777355440236,36.01,76911.19,132.8,0.16608,0.00012,14.50638]
[1777355442235,36.01,76912.02,132.8,0.16618,0.00012,14.51215]
[1777355445580,36.01,76918.28,132.8,0.16692,0.00012,14.55539]
[1777355447796,36.01,76927.33,132.8,0.168,0.00012,14.61769]
[1777355450489,36.01,76928.88,132.8,0.16818,0.00012,14.62816]
[1777355456329,36.01,76923.83,132.8,0.16757,0.00012,14.59264]
[1777355461364,36.01,76925.72,132.8,0.16779,0.00012,14.60536]
[1777355466400,36.01,76925.67,132.8,0.16777,0.00012,14.60464]
[1777355471435,36.01,76926.13,132.8,0.16782,0.00012,14.60739]
[1777355477477,36.01,76925.65,132.8,0.16776,0.00012,14.60373]
[1777355482511,36.01,76923.92,132.8,0.16755,0.00012,14.59143]
[1777355487547,36.01,76925.18,132.8,0.16769,0.00012,14.59993]
[1777355492583,36.0,76925.6,132.8,0.1677,0.00012,14.59788]
[1777355497617,36.0,76926.25,132.8,0.16777,0.00012,14.60215]
[1777355502655,36.0,76925.23,132.8,0.16765,0.00012,14.59491]
[1777355507690,36.0,76926.22,132.8,0.16776,0.00012,14.60156]
[1777355512725,36.0,76922.59,132.8,0.16733,0.00012,14.5764]
[1777355517760,36.0,76923.29,132.8,0.16741,0.00012,14.58119]
[1777355522797,36.0,76922.16,132.8,0.16727,0.00012,14.5734]
[1777355527832,36.0,76922.43,132.8,0.16731,0.00012,14.5753]
[1777355529881,36.0,76922.36,132.8,0.1673,0.00012,14.57482]
[1777355530596,36.0,76922.36,132.8,0.1673,0.00012,14.57482]
[1777355537901,36.0,76923.8,132.8,0.16747,0.00012,14.58466]
[1777355542937,36.0,76924.06,132.8,0.1675,0.00012,14.58641]
[1777355547972,36.0,76923.99,132.8,0.16749,0.00012,14.58587]
[1777355553007,36.0,76924.84,132.8,0.16755,0.00012,14.5869]
[1777355558042,36.0,76924.24,132.8,0.16747,0.00012,14.58267]
[1777355564083,36.0,76926.22,132.8,0.16771,0.00012,14.5962]
[1777355569118,36.0,76926.39,132.8,0.16773,0.00012,14.59722]
[1777355574154,36.0,76927.38,132.8,0.16784,0.00012,14.60391]
[1777355579189,36.0,76928.34,132.8,0.16795,0.00012,14.61035]
[1777355584224,36.0,76932.22,132.8,0.16842,0.00012,14.63689]
[1777355587103,36.0,76933.18,132.8,0.16853,0.00012,14.64329]
[1777355587139,36.0,76933.18,132.8,0.16853,0.00012,14.64329]
[1777355587206,36.0,76933.18,132.8,0.16853,0.00012,14.64329]
[1777355587243,36.0,76933.18,132.8,0.16853,0.00012,14.64329]
[1777355587381,36.0,76933.18,132.8,0.16853,0.00012,14.64329]
[1777355587832,36.0,76946.91,132.8,0.17018,0.00012,14.73823]
[1777355589290,36.0,76950.1,132.8,0.17057,0.00012,14.76041]
[1777355589914,36.0,76951.1,132.8,0.17069,0.00012,14.76731]
[1777355590860,36.0,76951.1,132.8,0.17069,0.00012,14.76731]
[1777355596464,36.0,76950.84,132.8,0.17068,0.00012,14.76652]
[1777355602852,36.01,76953.65,132.8,0.17104,0.00012,14.78681]
[1777355603791,36.01,76953.65,132.8,0.17104,0.00012,14.78681]
[1777355605469,36.01,76960.8,132.8,0.17191,0.00012,14.83649]
[1777355606304,36.01,76962.57,132.8,0.17213,0.00012,14.84879]
[1777355606951,36.01,76963.03,132.8,0.17219,0.00012,14.852]
[1777355607225,36.01,76963.03,132.8,0.17219,0.00012,14.852]
[1777355611125,36.01,76965.5,132.8,0.17249,0.00012,14.86932]
[1777355612055,36.01,76966.25,132.8,0.17254,0.00012,14.86975]
[1777355612059,36.01,76966.25,132.8,0.17254,0.00012,14.86975]
[1777355613425,36.01,76965.47,132.8,0.17245,0.00012,14.86458]
[1777355616031,36.01,76974.42,132.8,0.17355,0.00012,14.92634]
[1777355624505,36.01,76967.31,132.8,0.17268,0.00012,14.87728]
[1777355626192,36.01,76966.67,132.8,0.1726,0.00012,14.8729]
[1777355631554,36.01,76966.47,132.8,0.17258,0.00012,14.87169]
[1777355636589,36.01,76966.63,132.8,0.1726,0.00012,14.87297]
[1777355641624,36.01,76961.6,132.8,0.17199,0.00012,14.83848]
[1777355646659,36.01,76961.18,132.8,0.17195,0.00012,14.83599]
[1777355651694,36.01,76960.85,132.8,0.17191,0.00012,14.8341]
[1777355656729,36.01,76962.22,132.8,0.17209,0.00012,14.84387]
[1777355661763,36.01,76962.58,132.8,0.17214,0.00012,14.84663]
[1777355664121,36.01,76964.04,132.8,0.17232,0.00012,14.85679]
[1777355664273,36.01,76964.04,132.8,0.17232,0.00012,14.85679]
[1777355666152,36.01,76953.84,132.8,0.17108,0.00012,14.78665]
[1777355666916,36.01,76953.84,132.8,0.17108,0.00012,14.78665]
[1777355666945,36.01,76944.84,132.8,0.16999,0.00012,14.72457]
[1777355668535,36.01,76937.53,132.8,0.16911,0.00012,14.67405]
[1777355674854,36.01,76942.06,132.8,0.1696,0.00012,14.69995]
[1777355675693,36.01,76942.06,132.8,0.1696,0.00012,14.69995]
[1777355675861,36.01,76943.42,132.8,0.16976,0.00012,14.70924]
[1777355680896,36.01,76940.74,132.8,0.16944,0.00012,14.69093]
[1777355684275,36.01,76941.01,132.8,0.16948,0.00012,14.69295]
[1777355684925,36.01,76937.11,132.8,0.16901,0.00012,14.66599]
[1777355689959,36.01,76940.08,132.8,0.16936,0.00012,14.68633]
[1777355694995,36.01,76938.34,132.8,0.16915,0.00012,14.67414]
[1777355700029,36.01,76943.69,132.8,0.16979,0.00012,14.71081]
[1777355705696,36.01,76945.93,132.8,0.17005,0.00012,14.7259]
[1777355705797,36.01,76945.75,132.8,0.17003,0.00012,14.72448]
[1777355711107,36.01,76947.37,132.8,0.17023,0.00012,14.73579]
[1777355716144,36.01,76947.2,132.8,0.17021,0.00012,14.73476]
[1777355722186,36.01,76947.06,132.8,0.1702,0.00012,14.73398]
[1777355727447,36.01,76947.89,132.8,0.1703,0.00012,14.73982]
[1777355733263,36.01,76948.17,132.8,0.1703,0.00012,14.73724]
[1777355738297,36.01,76947.44,132.8,0.17021,0.00012,14.73241]
[1777355743341,36.01,76947.67,132.8,0.17024,0.00012,14.73416]
[1777355749374,36.01,76947.13,132.8,0.17019,0.00012,14.73093]
[1777355754410,36.01,76947.05,132.8,0.17018,0.00012,14.73081]
[1777355759065,36.02,76944.52,132.8,0.16988,0.00012,14.71376]
[1777355759446,36.02,76943.79,132.8,0.1698,0.00012,14.70884]
[1777355764480,36.02,76942.29,132.8,0.16962,0.00012,14.69859]
[1777355769515,36.02,76941.06,132.8,0.16947,0.00012,14.69009]
[1777355774538,36.02,76941.01,132.8,0.16946,0.00012,14.68969]
[1777355774921,36.02,76941.01,132.8,0.16946,0.00012,14.68969]
[1777355775006,36.02,76942.15,132.8,0.1696,0.00012,14.69752]
[1777355776567,36.02,76951.8,132.8,0.17077,0.00012,14.76408]
[1777355781601,36.02,76952.4,132.8,0.17084,0.00012,14.76827]
[1777355786637,36.02,76950.99,132.8,0.17067,0.00012,14.75861]
[1777355791671,36.02,76947.75,132.8,0.17024,0.00012,14.73181]
[1777355795703,36.02,76944.67,132.8,0.16988,0.00012,14.71083]
[1777355795803,36.02,76944.57,132.8,0.16987,0.00012,14.71038]
[1777355801742,36.02,76942.79,132.8,0.16967,0.00012,14.69888]
[1777355806776,36.02,76943.87,132.8,0.16979,0.00012,14.70618]
[1777355811812,36.02,76943.76,132.8,0.16978,0.00012,14.70525]
[1777355816847,36.02,76943.71,132.8,0.16977,0.00012,14.70472]
[1777355823896,36.02,76944.02,132.8,0.1698,0.00012,14.70661]
[1777355828930,36.02,76943.45,132.8,0.16973,0.00012,14.70251]
[1777355833966,36.02,76942.37,132.8,0.1696,0.00012,14.69488]
[1777355839001,36.02,76940.94,132.8,0.16942,0.00012,14.68496]
[1777355844035,36.02,76938.98,132.8,0.16919,0.00012,14.67144]
[1777355849070,36.02,76945.37,132.8,0.16996,0.00012,14.71541]
[1777355854106,36.02,76943.92,132.8,0.16973,0.00012,14.70043]
[1777355859141,36.02,76943.46,132.8,0.16968,0.00012,14.69719]
[1777355864176,36.02,76945.01,132.8,0.16986,0.00012,14.70772]
[1777355869210,36.02,76949.18,132.8,0.17036,0.00012,14.73619]
[1777355874475,36.01,76949.57,132.8,0.1704,0.00012,14.73857]
[1777355874917,36.01,76949.57,132.8,0.1704,0.00012,14.73857]
[1777355874988,36.01,76949.79,132.8,0.17043,0.00012,14.73993]
[1777355876139,36.01,76949.79,132.8,0.17043,0.00012,14.73993]
[1777355876260,36.01,76958.74,132.8,0.17151,0.00012,14.80162]
[1777355880229,36.02,76960.98,132.8,0.17179,0.00012,14.81761]
[1777355880410,36.02,76960.98,132.8,0.17179,0.00012,14.81761]
[1777355880479,36.02,76961.16,132.8,0.17182,0.00012,14.81885]
[1777355885999,36.02,76961.81,132.8,0.17189,0.00012,14.82311]
[1777355891370,36.01,76961.53,132.8,0.17185,0.00012,14.82073]
[1777355892874,36.01,76961.53,132.8,0.17185,0.00012,14.82073]
[1777355898419,36.01,76962.57,132.8,0.17197,0.00012,14.82736]
[1777355901239,36.01,76962.51,132.8,0.17196,0.00012,14.82677]
[1777355901733,36.01,76962.51,132.8,0.17196,0.00012,14.82677]
[1777355902049,36.01,76962.69,132.8,0.17197,0.00012,14.82783]
[1777355903646,36.01,76963.43,132.8,0.17206,0.00012,14.83293]
[1777355909496,36.01,76963.5,132.8,0.17208,0.00012,14.83388]
[1777355914539,36.01,76962.11,132.8,0.17188,0.00012,14.81986]
[1777355915367,36.01,76962.63,132.8,0.17194,0.00012,14.82354]
[1777355916181,36.01,76962.63,132.8,0.17194,0.00012,14.82354]
[1777355923614,36.02,76962.06,132.8,0.17188,0.00012,14.82024]
[1777355929282,36.02,76957.08,132.8,0.17129,0.00012,14.78656]
[1777355929599,36.02,76957.08,132.8,0.17129,0.00012,14.78656]
[1777355929657,36.02,76957.08,132.8,0.17129,0.00012,14.78656]
[1777355929875,36.02,76956.72,132.8,0.17125,0.00012,14.78419]
[1777355935679,36.02,76953.35,132.8,0.17083,0.00012,14.76072]
[1777355940714,36.02,76953.52,132.8,0.17085,0.00012,14.76169]
[1777355943892,36.02,76954.44,132.8,0.17096,0.00012,14.76795]
[1777355943896,36.02,76954.44,132.8,0.17096,0.00012,14.76795]
[1777355943901,36.02,76954.44,132.8,0.17096,0.00012,14.76795]
[1777355943907,36.02,76954.44,132.8,0.17096,0.00012,14.76795]
[1777355943928,36.02,76955.49,132.8,0.17109,0.00012,14.77507]
[1777355944718,36.02,76955.49,132.8,0.17109,0.00012,14.77507]
[1777355944924,36.02,76960.74,132.8,0.17172,0.00012,14.81118]
[1777355950289,36.01,76960.64,132.8,0.1717,0.00012,14.80998]
[1777355955819,36.01,76959.81,132.8,0.17159,0.00012,14.80351]
[1777355960853,36.01,76958.46,132.8,0.17141,0.00012,14.79359]
[1777355965897,36.01,76957.34,132.8,0.17127,0.00012,14.78532]
[1777355970931,36.01,76959.08,132.8,0.17147,0.00012,14.79668]
[1777355975967,36.01,76959.4,132.8,0.17145,0.00012,14.79362]
[1777355977920,36.01,76959.09,132.8,0.17141,0.00012,14.79138]
[1777355977981,36.01,76934.48,132.8,0.16844,0.00012,14.62151]
[1777355978514,36.01,76934.48,132.8,0.16844,0.00012,14.62151]
[1777355979119,36.01,76923.59,132.8,0.16713,0.00012,14.54625]
[1777355979820,36.01,76923.59,132.8,0.16713,0.00012,14.54625]
[1777355980558,36.01,76924.21,132.8,0.1672,0.00012,14.5505]
[1777355986017,36.0,76925.34,132.8,0.16734,0.00012,14.55816]
[1777355991078,36.0,76922.68,132.8,0.16702,0.00012,14.53969]
[1777355991466,36.0,76923.37,132.8,0.1671,0.00012,14.54445]
[1777355991472,36.0,76923.37,132.8,0.1671,0.00012,14.54445]
[1777355991658,36.0,76923.37,132.8,0.1671,0.00012,14.54445]
[1777355991787,36.0,76923.37,132.8,0.1671,0.00012,14.54445]
[1777355991819,36.0,76923.37,132.8,0.1671,0.00012,14.54445]
[1777355991885,36.0,76923.37,132.8,0.1671,0.00012,14.54445]
[1777355992271,36.0,76895.5,132.8,0.16379,0.00012,14.35203]
[1777355992454,36.0,76895.5,132.8,0.16379,0.00012,14.35203]
[1777355992806,36.0,76895.5,132.8,0.16379,0.00012,14.35203]
[1777355993597,36.0,76890.19,132.8,0.16316,0.00012,14.31539]
[1777355993915,36.0,76890.19,132.8,0.16316,0.00012,14.31539]
[1777355994436,36.0,76889.48,132.8,0.16308,0.00012,14.31056]
[1777355997931,36.01,76888.89,132.8,0.16301,0.00012,14.30672]
[1777356001212,36.01,76883.41,132.8,0.16237,0.00012,14.2692]
[1777356001264,36.01,76883.41,132.8,0.16237,0.00012,14.2692]
[1777356002155,36.01,76891.09,132.8,0.16328,0.00012,14.32228]
[1777356002514,36.01,76891.09,132.8,0.16328,0.00012,14.32228]
[1777356002846,36.01,76891.09,132.8,0.16328,0.00012,14.32228]
[1777356002918,36.01,76891.09,132.8,0.16328,0.00012,14.32228]
[1777356003162,36.01,76897.43,132.8,0.16402,0.00012,14.36592]
[1777356004925,36.01,76900.19,132.8,0.16435,0.00012,14.38497]
[1777356006085,36.01,76900.91,132.8,0.16443,0.00012,14.3899]
[1777356008917,36.01,76899.86,132.8,0.16432,0.00012,14.38296]
[1777356009019,36.01,76899.86,132.8,0.16432,0.00012,14.38296]
[1777356009204,36.01,76898.06,132.8,0.1641,0.00012,14.37049]
[1777356013021,36.01,76896.6,132.8,0.16393,0.00012,14.3604]
[1777356014173,36.01,76898.15,132.8,0.16411,0.00012,14.37109]
[1777356014239,36.01,76898.3,132.8,0.16413,0.00012,14.3721]
[1777356014969,36.01,76898.3,132.8,0.16413,0.00012,14.3721]
[1777356014979,36.01,76898.3,132.8,0.16413,0.00012,14.3721]
[1777356014992,36.01,76898.3,132.8,0.16413,0.00012,14.3721]
[1777356015246,36.01,76907.98,132.8,0.16528,0.00012,14.4389]
[1777356019543,36.01,76915.95,132.8,0.16623,0.00012,14.49413]
[1777356019559,36.01,76915.95,132.8,0.16623,0.00012,14.49413]
[1777356024795,36.01,76915.73,132.8,0.1662,0.00012,14.49276]
[1777356025431,36.01,76916.7,132.8,0.16632,0.00012,14.49949]
[1777356031358,36.01,76919.52,132.8,0.16661,0.00012,14.51411]
[1777356035578,36.01,76918.71,132.8,0.16652,0.00012,14.50855]
[1777356040109,36.01,76922.59,132.8,0.16698,0.00012,14.53534]
[1777356045298,36.01,76929.17,132.8,0.16776,0.00012,14.58042]
[1777356046402,36.01,76925.55,132.8,0.16733,0.00012,14.55533]
[1777356052508,36.01,76921.69,132.8,0.16686,0.00012,14.52859]
[1777356057555,36.01,76923.13,132.8,0.16704,0.00012,14.53845]
[1777356061825,36.01,76923.13,132.8,0.16703,0.00012,14.53841]
[1777356062998,36.01,76922.23,132.8,0.16693,0.00012,14.53218]
[1777356063400,36.01,76920.22,132.8,0.16669,0.00012,14.51832]
[1777356063406,36.01,76920.22,132.8,0.16669,0.00012,14.51832]
[1777356065271,36.01,76922.06,132.8,0.16691,0.00012,14.53102]
[1777356067095,36.01,76917.68,132.8,0.16638,0.00012,14.50085]
[1777356071228,36.01,76917.48,132.8,0.16636,0.00012,14.49959]
[1777356072614,36.01,76927.81,132.8,0.1676,0.00012,14.57094]
[1777356075674,36.01,76942.76,132.8,0.16939,0.00012,14.67377]
[1777356076556,36.01,76942.76,132.8,0.16939,0.00012,14.67377]
[1777356076988,36.01,76942.76,132.8,0.16939,0.00012,14.67377]
[1777356077088,36.01,76942.76,132.8,0.16939,0.00012,14.67377]
[1777356077090,36.01,76942.76,132.8,0.16939,0.00012,14.67377]
[1777356077285,36.0,76942.86,132.8,0.1694,0.00012,14.67422]
[1777356079021,36.0,76944.39,132.8,0.16958,0.00012,14.68478]
[1777356084032,36.01,76944.46,132.8,0.1696,0.00012,14.68546]
[1777356089440,36.01,76945.19,132.8,0.16969,0.00012,14.69073]
[1777356089772,36.01,76938.64,132.8,0.1689,0.00012,14.64566]
[1777356093019,36.01,76940.78,132.8,0.16912,0.00012,14.6557]
[1777356098184,36.01,76942.21,132.8,0.16929,0.00012,14.66549]
[1777356098203,36.01,76942.21,132.8,0.16929,0.00012,14.66549]
[1777356098285,36.01,76942.61,132.8,0.16934,0.00012,14.66822]
[1777356103026,36.01,76946.54,132.8,0.16981,0.00012,14.69554]
[1777356104178,36.01,76946.89,132.8,0.16986,0.00012,14.69806]
[1777356104275,36.01,76946.83,132.8,0.16985,0.00012,14.6977]
[1777356104691,36.01,76946.83,132.8,0.16985,0.00012,14.6977]
[1777356104876,36.01,76943.51,132.8,0.16945,0.00012,14.6748]
[1777356109993,36.01,76945.65,132.8,0.16971,0.00012,14.68982]
[1777356110079,36.01,76943.95,132.8,0.16951,0.00012,14.67822]
[1777356115979,36.01,76947.3,132.8,0.16991,0.00012,14.70116]
[1777356116080,36.01,76947.26,132.8,0.16991,0.00012,14.70082]
[1777356119182,36.01,76949.68,132.8,0.1702,0.00012,14.7175]
[1777356119372,36.01,76949.81,132.8,0.17022,0.00012,14.71846]
[1777356119648,36.01,76949.81,132.8,0.17022,0.00012,14.71846]
[1777356120447,36.01,76949.95,132.8,0.17023,0.00012,14.71942]
[1777356123444,36.01,76962.61,132.8,0.17178,0.00012,14.80731]
[1777356128926,36.01,76961.11,132.8,0.17161,0.00012,14.7974]
[1777356134275,36.01,76956.65,132.8,0.17107,0.00012,14.76715]
[1777356140126,36.01,76958.17,132.8,0.17127,0.00012,14.77828]
[1777356144153,36.02,76948.38,132.8,0.17015,0.00012,14.71471]
[1777356149162,36.03,76946.47,132.8,0.16994,0.00012,14.70228]
[1777356149189,36.03,76945.62,132.8,0.16984,0.00012,14.69662]
[1777356154224,36.03,76945.7,132.8,0.16981,0.00012,14.69263]
[1777356159259,36.03,76943.39,132.8,0.16954,0.00012,14.677]
[1777356159550,36.03,76943.39,132.8,0.16954,0.00012,14.677]
[1777356160266,36.03,76943.07,132.8,0.1695,0.00012,14.67477]
[1777356165301,36.03,76938.03,132.8,0.16889,0.00012,14.64004]
[1777356170336,36.03,76942.36,132.8,0.16941,0.00012,14.66969]
[1777356175454,36.03,76941.76,132.8,0.16933,0.00012,14.66528]
[1777356175540,36.03,76941.61,132.8,0.16931,0.00012,14.66419]
[1777356180820,36.03,76946.53,132.8,0.1699,0.00012,14.69787]
[1777356180823,36.03,76946.53,132.8,0.1699,0.00012,14.69787]
[1777356181413,36.03,76946.99,132.8,0.16996,0.00012,14.7011]
[1777356186250,36.03,76947.05,132.8,0.16997,0.00012,14.70168]
[1777356187005,36.03,76947.96,132.8,0.17008,0.00012,14.708]
[1777356187022,36.03,76947.96,132.8,0.17008,0.00012,14.708]
[1777356187454,36.03,76948.07,132.8,0.17009,0.00012,14.7088]
[1777356190021,36.03,76948.76,132.8,0.17018,0.00012,14.71364]
[1777356195511,36.03,76941.0,132.8,0.16924,0.00012,14.66038]
[1777356197011,36.03,76939.5,132.8,0.16906,0.00012,14.64998]
[1777356206588,36.03,76931.23,132.8,0.16807,0.00012,14.59302]
[1777356211623,36.03,76929.23,132.8,0.16779,0.00012,14.57457]
[1777356216660,36.03,76928.55,132.8,0.16771,0.00012,14.56986]
[1777356221694,36.03,76932.05,132.8,0.16813,0.00012,14.59388]
[1777356226730,36.03,76935.11,132.8,0.16849,0.00012,14.61483]
[1777356231764,36.03,76935.92,132.8,0.16858,0.00012,14.62012]
[1777356236800,36.02,76937.73,132.8,0.1688,0.00012,14.6323]
[1777356240509,36.02,76941.09,132.8,0.1692,0.00012,14.65537]
[1777356240514,36.02,76941.09,132.8,0.1692,0.00012,14.65537]
[1777356240830,36.02,76946.03,132.8,0.1698,0.00012,14.68963]
[1777356242564,36.02,76946.03,132.8,0.1698,0.00012,14.68963]
[1777356243547,36.03,76945.86,132.8,0.16978,0.00012,14.68853]
[1777356242844,36.03,76946.59,132.8,0.16987,0.00012,14.69363]
[1777356243571,36.03,76946.59,132.8,0.16987,0.00012,14.69363]
[1777356243594,36.03,76946.59,132.8,0.16987,0.00012,14.69363]
[1777356244536,36.03,76951.14,132.8,0.17042,0.00012,14.72507]
[1777356246117,36.03,76951.35,132.8,0.17045,0.00012,14.72652]
[1777356247916,36.03,76952.06,132.8,0.17053,0.00012,14.73142]
[1777356248017,36.03,76958.65,132.8,0.17133,0.00012,14.77684]
[1777356253921,36.03,76959.01,132.8,0.17139,0.00012,14.77999]
[1777356258956,36.03,76958.56,132.8,0.17134,0.00012,14.77737]
[1777356263991,36.03,76954.75,132.8,0.17089,0.00012,14.75154]
[1777356264591,36.03,76954.75,132.8,0.17089,0.00012,14.75154]
[1777356268732,36.03,76952.17,132.8,0.17058,0.00012,14.73425]
[1777356269101,36.03,76952.17,132.8,0.17058,0.00012,14.73425]
[1777356269422,36.03,76952.35,132.8,0.17061,0.00012,14.73574]
[1777356272710,36.03,76954.18,132.8,0.17079,0.00012,14.74344]
[1777356272916,36.03,76954.18,132.8,0.17079,0.00012,14.74344]
[1777356273055,36.03,76958.75,132.8,0.17134,0.00012,14.77484]
[1777356273857,36.03,76958.75,132.8,0.17134,0.00012,14.77484]
[1777356274532,36.03,76958.75,132.8,0.17134,0.00012,14.77484]
[1777356277906,36.03,76959.35,132.8,0.17142,0.00012,14.77916]
[1777356280130,36.03,76959.4,132.8,0.17142,0.00012,14.77961]
[1777356280676,36.03,76961.59,132.8,0.17169,0.00012,14.79479]
[1777356282102,36.03,76968.38,132.8,0.17252,0.00012,14.84158]
[1777356282190,36.03,76968.38,132.8,0.17252,0.00012,14.84158]
[1777356282713,36.03,76968.68,132.8,0.17256,0.00012,14.84361]
[1777356288158,36.03,76974.51,132.8,0.17327,0.00012,14.88391]
[1777356293194,36.03,76975.63,132.8,0.1734,0.00012,14.8914]
[1777356293926,36.03,76975.63,132.8,0.1734,0.00012,14.8914]
[1777356300243,36.03,76981.58,132.8,0.17413,0.00012,14.93199]
[1777356305278,36.03,76983.1,132.8,0.17431,0.00012,14.94225]
[1777356310313,36.03,76987.87,132.8,0.17489,0.00012,14.97486]
[1777356315348,36.03,76986.13,132.8,0.17467,0.00012,14.9625]
[1777356320414,36.03,76987.82,132.8,0.17487,0.00012,14.9738]
[1777356326425,36.03,76995.7,132.8,0.17583,0.00012,15.02728]
[1777356331459,36.02,76994.76,132.8,0.17566,0.00012,15.01524]
[1777356336658,36.02,76996.25,132.8,0.17583,0.00012,15.02488]
[1777356336960,36.02,76997.02,132.8,0.17592,0.00012,15.03002]
[1777356339915,36.02,76999.03,132.8,0.17616,0.00012,15.04333]
[1777356340525,36.02,77001.47,132.8,0.17646,0.00012,15.06006]
[1777356343545,36.02,77012.3,132.8,0.1778,0.00012,15.13426]
[1777356348579,36.02,77015.37,132.8,0.17817,0.00012,15.15462]
[1777356353615,36.02,77015.0,132.8,0.17811,0.00012,15.15131]
[1777356358650,36.01,77017.8,132.8,0.17844,0.00012,15.16986]
[1777356363685,36.01,77016.5,132.8,0.17827,0.00012,15.16015]
[1777356368807,36.01,77010.75,132.8,0.17754,0.00012,15.12014]
[1777356375001,36.01,77008.19,132.8,0.17722,0.00012,15.10214]
[1777356380805,36.01,77005.19,132.8,0.17684,0.00012,15.08127]
[1777356385818,36.01,77006.06,132.8,0.17695,0.00012,15.08722]
[1777356386706,36.01,77006.06,132.8,0.17695,0.00012,15.08722]
[1777356386711,36.01,77006.06,132.8,0.17695,0.00012,15.08722]
[1777356386847,36.01,77007.65,132.8,0.17714,0.00012,15.09811]
[1777356391903,36.01,77008.11,132.8,0.17721,0.00012,15.10174]
[1777356397816,36.01,77007.8,132.8,0.17714,0.00012,15.09556]
[1777356402959,36.01,77006.08,132.8,0.17694,0.00012,15.08444]
[1777356404255,36.01,77006.08,132.8,0.17694,0.00012,15.08444]
[1777356404357,36.01,77005.81,132.8,0.17691,0.00012,15.08284]
[1777356410123,36.01,77004.88,132.8,0.1768,0.00012,15.07621]
[1777356416052,36.01,77004.35,132.8,0.17672,0.00012,15.07219]
[1777356419840,36.01,77004.24,132.8,0.17671,0.00012,15.07129]
[1777356421715,36.01,76998.4,132.8,0.17598,0.00012,15.03106]
[1777356422464,36.01,76996.49,132.8,0.17575,0.00012,15.01784]
[1777356428136,36.01,77002.43,132.8,0.17647,0.00012,15.05813]
[1777356433170,36.01,77004.55,132.8,0.17672,0.00012,15.0719]
[1777356434668,36.01,77004.55,132.8,0.17672,0.00012,15.0719]
[1777356435185,36.01,77003.82,132.8,0.17662,0.00012,15.06656]
[1777356440220,36.01,77001.36,132.8,0.17631,0.00012,15.04954]
[1777356445255,36.01,77002.08,132.8,0.1764,0.00012,15.05444]
[1777356450362,36.01,77005.46,132.8,0.17682,0.00012,15.07761]
[1777356453254,36.01,77005.14,132.8,0.17674,0.00012,15.07053]
[1777356453359,36.01,77005.14,132.8,0.17674,0.00012,15.07053]
[1777356453405,36.01,77005.14,132.8,0.17674,0.00012,15.07053]
[1777356453461,36.01,77006.95,132.8,0.17696,0.00012,15.08308]
[1777356456332,36.01,77016.78,132.8,0.17819,0.00012,15.15088]
[1777356461367,36.01,77016.1,132.8,0.17811,0.00012,15.14648]
[1777356466402,36.01,77013.7,132.8,0.17782,0.00012,15.13036]
[1777356471141,36.01,77012.78,132.8,0.17771,0.00012,15.12439]
[1777356471437,36.01,77011.38,132.8,0.17754,0.00012,15.11481]
[1777356476472,36.01,77009.76,132.8,0.17733,0.00012,15.10352]
[1777356481589,36.01,77003.39,132.8,0.17654,0.00012,15.05962]
[1777356481690,36.01,77004.02,132.8,0.17662,0.00012,15.06398]
[1777356487548,36.01,77004.24,132.8,0.17663,0.00012,15.06476]
[1777356491916,36.01,77007.44,132.8,0.17702,0.00012,15.08627]
[1777356492584,36.01,77010.73,132.8,0.17743,0.00012,15.10888]
[1777356497618,36.0,77011.79,132.8,0.17756,0.00012,15.11598]
[1777356502654,36.0,77012.05,132.8,0.17759,0.00012,15.11761]
[1777356507689,36.0,77012.84,132.8,0.17768,0.00012,15.12286]
[1777356512723,36.0,77015.78,132.8,0.178,0.00012,15.13802]
[1777356515856,36.0,77016.06,132.8,0.17803,0.00012,15.13974]
[1777356516327,36.0,77016.06,132.8,0.17803,0.00012,15.13974]
[1777356516751,36.0,77023.53,132.8,0.17896,0.00012,15.19118]
[1777356516948,36.0,77023.53,132.8,0.17896,0.00012,15.19118]
[1777356522795,36.0,77025.71,132.8,0.17924,0.00013,15.20614]
[1777356527829,36.0,77020.48,132.8,0.17858,0.00012,15.17019]
[1777356533031,36.0,77020.16,132.8,0.17854,0.00012,15.1681]
[1777356538907,36.0,77019.47,132.8,0.17846,0.00012,15.16352]
[1777356543943,36.0,77023.26,132.8,0.17894,0.00012,15.18961]
[1777356548976,36.0,77019.76,132.8,0.1785,0.00012,15.1655]
[1777356554798,36.0,77019.3,132.8,0.17844,0.00012,15.16236]
[1777356556063,36.0,77019.72,132.8,0.17849,0.00012,15.16525]
[1777356556115,36.0,77019.72,132.8,0.17849,0.00012,15.16525]
[1777356556919,36.0,77013.86,132.8,0.17776,0.00012,15.12501]
[1777356557033,36.0,77003.9,132.8,0.17653,0.00012,15.0565]
[1777356559845,36.0,77002.69,132.8,0.17638,0.00012,15.04822]
[1777356559917,36.0,77005.08,132.8,0.17667,0.00012,15.06467]
[1777356560054,36.0,77010.19,132.8,0.17731,0.00012,15.09983]
[1777356565089,36.0,77008.72,132.8,0.17712,0.00012,15.08941]
[1777356570124,36.0,77008.6,132.8,0.1771,0.00012,15.08836]
[1777356575159,36.0,77009.17,132.8,0.17712,0.00012,15.08711]
[1777356580477,36.0,77008.29,132.8,0.17701,0.00012,15.08074]
[1777356586863,36.0,77009.63,132.8,0.17716,0.00012,15.08949]
[1777356592278,36.0,77008.62,132.8,0.17703,0.00012,15.08204]
[1777356597314,36.0,77010.05,132.8,0.1772,0.00012,15.09151]
[1777356602349,36.0,77011.27,132.8,0.17735,0.00012,15.09951]
[1777356604422,36.0,77012.95,132.8,0.17755,0.00012,15.11098]
[1777356604429,36.0,77012.95,132.8,0.17755,0.00012,15.11098]
[1777356604516,36.0,77013.93,132.8,0.17767,0.00012,15.11762]
[1777356605582,36.0,77013.93,132.8,0.17767,0.00012,15.11762]
[1777356611412,36.0,77012.99,132.8,0.17756,0.00012,15.11143]
[1777356613256,36.0,77013.41,132.8,0.17761,0.00012,15.11439]
[1777356613425,36.0,77013.08,132.8,0.17758,0.00012,15.11221]
[1777356618461,36.0,77011.79,132.8,0.17741,0.00012,15.10307]
[1777356623760,36.0,77010.74,132.8,0.17728,0.00012,15.09574]
[1777356629539,36.0,77012.64,132.8,0.17751,0.00012,15.1087]
[1777356634574,35.99,77015.13,132.8,0.17777,0.00012,15.12069]
[1777356639609,35.99,77015.06,132.8,0.17776,0.00012,15.11989]
[1777356644644,35.99,77015.55,132.8,0.17781,0.00012,15.12303]
[1777356649679,35.99,77015.15,132.8,0.17776,0.00012,15.12005]
[1777356654714,35.99,77013.11,132.8,0.1775,0.00012,15.10582]
[1777356659748,35.99,77010.26,132.8,0.17715,0.00012,15.08615]
[1777356664784,35.99,77010.0,132.8,0.17711,0.00012,15.0842]
[1777356670869,35.99,77009.56,132.8,0.17706,0.00012,15.08109]
[1777356674142,35.99,77004.96,132.8,0.17648,0.00012,15.04939]
[1777356674853,35.99,77003.87,132.8,0.17635,0.00012,15.04181]
[1777356679888,35.99,77001.07,132.8,0.176,0.00012,15.02232]
[1777356683047,35.99,77000.86,132.8,0.17597,0.00012,15.02076]
[1777356688952,35.99,76994.28,132.8,0.17516,0.00012,14.97546]
[1777356694994,35.99,76996.93,132.8,0.17544,0.00012,14.98909]
[1777356699018,35.99,76997.47,132.8,0.17551,0.00012,14.99281]
[1777356701612,35.99,76997.65,132.8,0.17553,0.00012,14.99404]
[1777356701619,35.99,76997.65,132.8,0.17553,0.00012,14.99404]
[1777356706724,35.99,76998.86,132.8,0.17568,0.00012,15.00221]
[1777356713122,35.99,76999.64,132.8,0.17577,0.00012,15.00728]
[1777356718157,35.99,77000.52,132.8,0.17587,0.00012,15.01309]
[1777356723192,35.99,77001.0,132.8,0.17593,0.00012,15.01609]
[1777356728227,35.99,77000.03,132.8,0.1758,0.00012,15.00911]
[1777356732005,35.99,76999.67,132.8,0.17576,0.00012,15.00651]
[1777356737290,35.99,76997.81,132.8,0.17552,0.00012,14.99337]
[1777356742325,35.98,76997.52,132.8,0.17548,0.00012,14.99116]
[1777356747783,35.98,76997.97,132.8,0.17553,0.00012,14.99408]
[1777356752852,35.98,76995.4,132.8,0.17517,0.00012,14.97133]
[1777356758479,35.98,76996.91,132.8,0.17535,0.00012,14.98138]
[1777356764169,35.98,76997.28,132.8,0.17539,0.00012,14.98354]
[1777356769094,35.98,76999.62,132.8,0.17567,0.00012,14.99934]
[1777356771021,35.98,76999.42,132.8,0.17564,0.00012,14.99779]
[1777356773024,35.98,76998.39,132.8,0.17551,0.00012,14.99051]
[1777356780356,35.98,76998.49,132.8,0.17552,0.00012,14.99079]
[1777356781801,35.98,76998.49,132.8,0.17552,0.00012,14.99073]
[1777356787641,35.98,76994.23,132.8,0.17498,0.00012,14.96104]
[1777356792676,35.98,76995.12,132.8,0.17509,0.00012,14.96699]
[1777356797710,35.98,76995.36,132.8,0.17511,0.00012,14.96844]
[1777356802746,35.98,76997.12,132.8,0.17533,0.00012,14.98027]
[1777356807781,35.97,76995.79,132.8,0.17516,0.00012,14.97088]
[1777356812816,35.97,76995.63,132.8,0.17509,0.00012,14.96484]
[1777356817851,35.97,76992.72,132.8,0.17474,0.00012,14.94481]
[1777356823893,35.97,76992.35,132.8,0.17469,0.00012,14.94235]
[1777356828928,35.97,76996.46,132.8,0.1752,0.00012,14.97078]
[1777356833963,35.97,76998.16,132.8,0.17541,0.00012,14.98231]
[1777356838999,35.97,76998.5,132.8,0.17545,0.00012,14.98445]
[1777356844036,35.97,76997.85,132.8,0.17536,0.00012,14.97975]
[1777356849072,35.97,77000.0,132.8,0.17562,0.00012,14.99436]
[1777356854107,35.97,76995.15,132.8,0.17502,0.00012,14.96076]
[1777356859141,35.97,76994.81,132.8,0.17498,0.00012,14.95836]
[1777356864179,35.97,76997.97,132.8,0.17536,0.00012,14.97999]
[1777356869214,35.97,76997.44,132.8,0.1753,0.00012,14.97617]
[1777356874515,35.97,76996.29,132.8,0.17511,0.00012,14.9634]
[1777356880293,35.97,76995.94,132.8,0.17507,0.00012,14.96097]
[1777356885328,35.97,76998.96,132.8,0.17544,0.00012,14.98182]
[1777356890706,35.97,76999.61,132.8,0.17552,0.00012,14.98623]
[1777356896405,35.97,76999.93,132.8,0.17556,0.00012,14.98832]
[1777356898848,35.97,76999.92,132.8,0.17556,0.00012,14.98823]
[1777356899604,35.97,76999.13,132.8,0.17546,0.00012,14.98274]
[1777356900599,35.97,76999.8,132.8,0.17554,0.00012,14.98728]
[1777356902150,35.97,76999.28,132.8,0.17548,0.00012,14.9837]
[1777356905477,35.97,77000.09,132.8,0.17557,0.00012,14.98911]
[1777356909885,35.97,76999.06,132.8,0.17544,0.00012,14.98186]
[1777356915538,35.97,76999.47,132.8,0.17549,0.00012,14.98441]
[1777356921234,35.97,76994.43,132.8,0.17486,0.00012,14.94951]
[1777356930642,35.97,76992.46,132.8,0.17462,0.00012,14.93601]
[1777356935678,35.97,76990.65,132.8,0.17436,0.00012,14.91892]
[1777356936835,35.97,76990.65,132.8,0.17436,0.00012,14.91892]
[1777356936990,35.97,76990.65,132.8,0.17436,0.00012,14.91892]
[1777356937073,35.97,76990.65,132.8,0.17436,0.00012,14.91892]
[1777356937263,35.97,76990.65,132.8,0.17436,0.00012,14.91892]
[1777356938196,35.97,76966.99,132.8,0.17146,0.00012,14.75579]
[1777356938341,35.97,76966.99,132.8,0.17146,0.00012,14.75579]
[1777356938552,35.97,76966.99,132.8,0.17146,0.00012,14.75579]
[1777356938818,35.97,76966.99,132.8,0.17146,0.00012,14.75579]
[1777356939377,35.97,76960.6,132.8,0.17068,0.00012,14.71172]
[1777356939953,35.97,76959.85,132.8,0.17059,0.00012,14.70654]
[1777356941018,35.97,76959.85,132.8,0.17059,0.00012,14.70654]
[1777356944662,35.97,76959.3,132.8,0.17052,0.00012,14.70246]
[1777356944744,35.97,76961.12,132.8,0.17074,0.00012,14.71493]
[1777356949780,35.97,76960.74,132.8,0.17069,0.00012,14.71229]
[1777356954815,35.97,76963.56,132.8,0.17103,0.00012,14.73167]
[1777356959850,35.97,76963.0,132.8,0.17096,0.00012,14.72764]
[1777356964885,35.97,76960.76,132.8,0.17069,0.00012,14.71212]
[1777356970520,35.97,76959.0,132.8,0.17047,0.00012,14.69992]
[1777356974219,35.97,76969.04,132.8,0.17169,0.00012,14.76911]
[1777356980996,35.96,76971.45,132.8,0.17197,0.00012,14.78492]
[1777356983367,35.96,76971.2,132.8,0.17194,0.00012,14.78298]
[1777356983475,35.96,76971.2,132.8,0.17194,0.00012,14.78298]
[1777356984018,35.96,76974.46,132.8,0.17234,0.00012,14.80545]
[1777356989053,35.96,76976.5,132.8,0.17259,0.00012,14.81976]
[1777356994088,35.97,76978.62,132.8,0.17281,0.00012,14.82987]
[1777356999158,35.97,76978.81,132.8,0.17285,0.00012,14.83172]
[1777357000573,35.97,76985.12,132.8,0.17363,0.00012,14.8755]
[1777357006018,35.97,76985.79,132.8,0.17371,0.00012,14.88043]
[1777357007541,35.97,76992.22,132.8,0.17451,0.00012,14.92484]
[1777357008426,35.97,76993.98,132.8,0.17472,0.00012,14.93698]
[1777357009426,35.97,76993.99,132.8,0.17473,0.00012,14.93703]
[1777357010750,35.97,76993.35,132.8,0.17465,0.00012,14.9326]
[1777357016241,35.97,76993.55,132.8,0.17467,0.00012,14.93379]
[1777357021277,35.97,76994.51,132.8,0.17478,0.00012,14.93988]
[1777357027319,35.96,76991.71,132.8,0.17442,0.00012,14.91994]
[1777357032354,35.96,76991.39,132.8,0.17437,0.00012,14.91731]
[1777357037389,35.96,76992.35,132.8,0.17448,0.00012,14.92353]
[1777357039632,35.96,76993.7,132.8,0.17465,0.00012,14.93274]
[1777357039651,35.96,76993.7,132.8,0.17465,0.00012,14.93274]
[1777357039670,35.96,76993.7,132.8,0.17465,0.00012,14.93274]
[1777357045445,35.96,76999.21,132.8,0.17531,0.00012,14.9697]
[1777357049110,35.96,76998.2,132.8,0.17518,0.00012,14.96244]
[1777357054774,35.96,76996.66,132.8,0.17494,0.00012,14.94643]
[1777357054794,35.96,76996.66,132.8,0.17494,0.00012,14.94643]
[1777357060550,35.96,76990.34,132.8,0.17414,0.00012,14.90223]
[1777357066591,35.95,76989.67,132.8,0.17405,0.00012,14.89723]
[1777357068879,35.95,76989.62,132.8,0.17405,0.00012,14.89683]
[1777357074648,35.95,76989.4,132.8,0.17401,0.00012,14.89497]
[1777357079683,35.95,76988.65,132.8,0.17392,0.00012,14.8896]
[1777357084719,35.95,76988.06,132.8,0.17385,0.00012,14.88578]
[1777357085728,35.95,76988.06,132.8,0.17385,0.00012,14.88578]
[1777357091767,35.95,76979.87,132.8,0.17285,0.00012,14.82971]
[1777357097810,35.96,76981.31,132.8,0.17303,0.00012,14.83992]
[1777357102845,35.96,76981.17,132.8,0.17302,0.00012,14.83918]
[1777357108100,35.96,76979.55,132.8,0.17282,0.00012,14.82819]
[1777357108305,35.96,76979.55,132.8,0.17282,0.00012,14.82819]
[1777357109145,35.96,76979.37,132.8,0.1728,0.00012,14.82706]
[1777357109234,35.96,76973.05,132.8,0.17203,0.00012,14.78357]
[1777357109669,35.96,76973.05,132.8,0.17203,0.00012,14.78357]
[1777357109713,35.96,76973.05,132.8,0.17203,0.00012,14.78357]
[1777357109895,35.96,76963.41,132.8,0.17086,0.00012,14.71702]
[1777357110701,35.96,76963.41,132.8,0.17086,0.00012,14.71702]
[1777357111829,35.96,76960.39,132.8,0.17049,0.00012,14.69637]
[1777357112392,35.96,76960.09,132.8,0.17042,0.00012,14.6898]
[1777357117496,35.96,76951.6,132.8,0.16939,0.00012,14.6315]
[1777357124258,35.96,76948.46,132.8,0.16903,0.00012,14.61046]
[1777357124359,35.96,76948.49,132.8,0.16903,0.00012,14.61094]
[1777357127441,35.96,76948.77,132.8,0.16907,0.00012,14.61281]
[1777357133000,35.96,76948.75,132.8,0.16906,0.00012,14.61252]
[1777357139097,35.96,76948.63,132.8,0.16905,0.00012,14.61186]
[1777357144132,35.96,76949.23,132.8,0.16913,0.00012,14.61618]
[1777357148301,35.96,76949.61,132.8,0.16917,0.00012,14.61885]
[1777357148475,35.96,76949.61,132.8,0.16917,0.00012,14.61885]
[1777357149277,35.96,76949.9,132.8,0.16921,0.00012,14.62119]
[1777357149373,35.96,76956.23,132.8,0.16998,0.00012,14.66505]
[1777357149482,35.96,76956.23,132.8,0.16998,0.00012,14.66505]
[1777357154685,35.97,76964.17,132.8,0.17097,0.00012,14.7209]
[1777357160392,35.97,76966.29,132.8,0.17124,0.00012,14.73644]
[1777357165094,35.97,76966.38,132.8,0.17127,0.00012,14.73784]
[1777357171323,35.97,76966.18,132.8,0.17122,0.00012,14.73273]
[1777357174920,35.97,76965.57,132.8,0.17116,0.00012,14.72898]
[1777357175094,35.97,76965.57,132.8,0.17116,0.00012,14.72898]
[1777357175351,35.97,76960.18,132.8,0.1705,0.00012,14.69173]
[1777357180385,35.97,76957.92,132.8,0.17022,0.00012,14.67619]
[1777357182916,35.97,76960.55,132.8,0.17054,0.00012,14.69438]
[1777357183407,35.97,76962.48,132.8,0.17078,0.00012,14.70789]
[1777357188442,35.98,76964.28,132.8,0.17102,0.00012,14.72113]
[1777357195491,35.98,76962.93,132.8,0.17087,0.00012,14.7129]
[1777357200526,35.98,76965.25,132.8,0.17117,0.00012,14.72963]
[1777357205561,35.98,76966.35,132.8,0.17131,0.00012,14.73789]
[1777357210571,35.99,76965.23,132.8,0.17119,0.00012,14.7307]
[1777357216638,35.99,76964.97,132.8,0.17117,0.00012,14.72987]
[1777357221878,35.99,76962.48,132.8,0.17088,0.00012,14.71328]
[1777357227715,35.99,76962.14,132.8,0.17086,0.00012,14.7121]
[1777357232750,35.99,76962.93,132.8,0.17093,0.00012,14.71352]
[1777357237785,36.0,76963.13,132.8,0.17097,0.00012,14.71569]
[1777357242822,36.0,76962.42,132.8,0.17089,0.00012,14.71157]
[1777357247858,36.0,76962.45,132.8,0.17091,0.00012,14.71255]
[1777357252728,36.0,76962.1,132.8,0.17088,0.00012,14.71075]
[1777357253151,36.0,76951.73,132.8,0.16962,0.00012,14.63939]
[1777357253869,36.0,76951.73,132.8,0.16962,0.00012,14.63939]
[1777357254705,36.0,76945.85,132.8,0.16892,0.00012,14.59898]
[1777357259082,36.0,76944.81,132.8,0.1688,0.00012,14.59212]
[1777357259434,36.0,76944.13,132.8,0.16871,0.00012,14.58745]
[1777357264741,36.0,76944.32,132.8,0.16873,0.00012,14.58849]
[1777357266576,36.0,76944.18,132.8,0.16871,0.00012,14.58734]
[1777357267982,36.0,76944.31,132.8,0.16872,0.00012,14.58806]
[1777357270003,36.0,76944.29,132.8,0.16872,0.00012,14.58774]
[1777357274719,36.0,76943.66,132.8,0.16863,0.00012,14.58289]
[1777357278001,36.0,76943.65,132.8,0.16863,0.00012,14.58266]
[1777357284097,36.0,76941.3,132.8,0.16834,0.00012,14.56602]
[1777357289146,36.0,76937.68,132.8,0.1679,0.00012,14.54081]
[1777357294182,36.0,76936.98,132.8,0.16777,0.00012,14.53114]
[1777357299218,36.0,76940.29,132.8,0.16817,0.00012,14.55382]
[1777357305260,36.0,76940.58,132.8,0.16819,0.00012,14.55541]
[1777357310295,36.0,76940.34,132.8,0.16816,0.00012,14.55342]
[1777357315330,35.99,76937.6,132.8,0.16782,0.00012,14.53417]
[1777357320365,35.99,76939.84,132.8,0.16809,0.00012,14.54937]
[1777357325400,35.99,76934.09,132.8,0.16739,0.00012,14.50931]
[1777357331441,35.99,76935.01,132.8,0.1675,0.00012,14.51552]
[1777357334526,35.99,76934.95,132.8,0.16749,0.00012,14.51504]
[1777357336995,35.99,76936.28,132.8,0.16765,0.00012,14.5241]
[1777357338629,35.99,76936.13,132.8,0.16763,0.00012,14.52302]
[1777357340370,35.99,76937.24,132.8,0.16776,0.00012,14.53058]
[1777357341256,35.99,76937.27,132.8,0.16776,0.00012,14.53073]
[1777357342684,35.99,76937.08,132.8,0.16774,0.00012,14.52936]
[1777357348563,35.99,76936.71,132.8,0.16769,0.00012,14.52643]
[1777357353480,35.99,76936.99,132.8,0.16768,0.00012,14.52339]
[1777357354440,35.99,76936.99,132.8,0.16767,0.00012,14.52334]
[1777357359641,35.99,76936.49,132.8,0.16761,0.00012,14.51959]
[1777357363547,35.99,76936.45,132.8,0.1676,0.00012,14.51921]
[1777357363819,35.99,76930.28,132.8,0.16686,0.00012,14.47651]
[1777357364676,35.99,76933.58,132.8,0.16725,0.00012,14.49912]
[1777357369711,35.99,76935.98,132.8,0.16752,0.00012,14.51475]
[1777357372528,35.98,76936.23,132.8,0.16755,0.00012,14.51602]
[1777357372731,35.98,76929.66,132.8,0.16675,0.00012,14.47043]
[1777357378647,35.98,76929.1,132.8,0.16669,0.00012,14.46664]
[1777357383809,35.98,76923.83,132.8,0.16606,0.00012,14.43059]
[1777357386408,35.99,76924.52,132.8,0.16615,0.00012,14.43544]
[1777357391865,35.99,76929.35,132.8,0.16673,0.00012,14.46918]
[1777357396900,35.99,76931.14,132.8,0.16695,0.00012,14.48176]
[1777357401936,35.99,76930.81,132.8,0.16692,0.00012,14.47972]
[1777357406971,35.99,76924.94,132.8,0.16622,0.00012,14.43959]
[1777357412006,35.99,76923.34,132.8,0.166,0.00012,14.42437]
[1777357413648,35.99,76923.34,132.8,0.166,0.00012,14.42437]
[1777357413675,35.99,76923.34,132.8,0.166,0.00012,14.42437]
[1777357413749,35.99,76923.29,132.8,0.16599,0.00012,14.4243]
[1777357418056,35.99,76918.11,132.8,0.16537,0.00012,14.38835]
[1777357418156,35.99,76918.78,132.8,0.16545,0.00012,14.39297]
[1777357422513,35.99,76918.11,132.8,0.16536,0.00012,14.38773]
[1777357428119,35.99,76914.7,132.8,0.16493,0.00012,14.36295]
[1777357428985,35.99,76914.7,132.8,0.16493,0.00012,14.36295]
[1777357429078,35.99,76914.7,132.8,0.16493,0.00012,14.36295]
[1777357429089,35.99,76914.7,132.8,0.16493,0.00012,14.36295]
[1777357429339,35.99,76914.7,132.8,0.16493,0.00012,14.36295]
[1777357429460,35.99,76914.7,132.8,0.16493,0.00012,14.36295]
[1777357430050,35.98,76914.76,132.8,0.16494,0.00012,14.36322]
[1777357430634,35.98,76914.76,132.8,0.16494,0.00012,14.36322]
[1777357430760,35.98,76872.22,132.8,0.15992,0.00012,14.06934]
[1777357430880,35.98,76872.22,132.8,0.15992,0.00012,14.06934]
[1777357431713,35.98,76872.22,132.8,0.15992,0.00012,14.06934]
[1777357431755,35.99,76860.31,132.8,0.15853,0.00012,13.98717]
[1777357431954,35.99,76860.31,132.8,0.15853,0.00012,13.98717]
[1777357432968,35.99,76858.95,132.8,0.15837,0.00012,13.97787]
[1777357433093,35.99,76858.95,132.8,0.15837,0.00012,13.97787]
[1777357433556,35.99,76858.95,132.8,0.15837,0.00012,13.97787]
[1777357435034,35.99,76856.5,132.8,0.15809,0.00012,13.96118]
[1777357435771,35.99,76855.63,132.8,0.15799,0.00012,13.95524]
[1777357436023,35.99,76855.63,132.8,0.15799,0.00012,13.95524]
[1777357437255,35.99,76854.52,132.8,0.15787,0.00012,13.94758]
[1777357441625,35.99,76854.01,132.8,0.15781,0.00012,13.94449]
[1777357446550,35.99,76855.92,132.8,0.15804,0.00012,13.95817]
[1777357451964,35.99,76857.46,132.8,0.15823,0.00012,13.9692]
[1777357457324,35.99,76857.47,132.8,0.15824,0.00012,13.96955]
[1777357462359,35.99,76861.5,132.8,0.1587,0.00012,13.99743]
[1777357467394,35.99,76857.32,132.8,0.15822,0.00012,13.9686]
[1777357472429,35.99,76856.06,132.8,0.15803,0.00012,13.95533]
[1777357476524,35.99,76855.99,132.8,0.15803,0.00012,13.95484]
[1777357477383,35.99,76857.65,132.8,0.15822,0.00012,13.96609]
[1777357482499,35.99,76857.42,132.8,0.15819,0.00012,13.96447]
[1777357487534,35.99,76856.58,132.8,0.15809,0.00012,13.95884]
[1777357492569,35.99,76857.71,132.8,0.15822,0.00012,13.96647]
[1777357498610,35.99,76854.15,132.8,0.1578,0.00012,13.94121]
[1777357503646,35.99,76852.52,132.8,0.1576,0.00012,13.92942]
[1777357508683,35.99,76850.51,132.8,0.15736,0.00012,13.91511]
[1777357513527,35.99,76849.97,132.8,0.15729,0.00012,13.91114]
[1777357513566,35.99,76849.97,132.8,0.15729,0.00012,13.91114]
[1777357514145,35.99,76844.16,132.8,0.15662,0.00012,13.87087]
[1777357514726,35.98,76844.69,132.8,0.15668,0.00012,13.8745]
[1777357519762,35.98,76845.6,132.8,0.15678,0.00012,13.88057]
[1777357524797,35.98,76840.69,132.8,0.15622,0.00012,13.84671]
[1777357529832,35.98,76841.22,132.8,0.15628,0.00012,13.85029]
[1777357534841,35.98,76841.36,132.8,0.15624,0.00012,13.84597]
[1777357535873,35.98,76841.36,132.8,0.15624,0.00012,13.84597]
[1777357535878,35.98,76841.36,132.8,0.15624,0.00012,13.84597]
[1777357535874,35.98,76842.6,132.8,0.15638,0.00012,13.85429]
[1777357536880,35.98,76844.77,132.8,0.15663,0.00012,13.86931]
[1777357542923,35.98,76844.95,132.8,0.15665,0.00012,13.87067]
[1777357547923,35.98,76846.55,132.8,0.15684,0.00012,13.88183]
[1777357553159,35.98,76852.35,132.8,0.15751,0.00012,13.92172]
[1777357553166,35.98,76852.35,132.8,0.15751,0.00012,13.92172]
[1777357553916,35.98,76852.35,132.8,0.15751,0.00012,13.92172]
[1777357553332,35.98,76853.66,132.8,0.15766,0.00012,13.93077]
[1777357556830,35.98,76864.7,132.8,0.15895,0.00012,14.00749]
[1777357562056,35.98,76866.47,132.8,0.15916,0.00012,14.01998]
[1777357567329,35.98,76865.16,132.8,0.15901,0.00012,14.01103]
[1777357573034,35.99,76864.76,132.8,0.15897,0.00012,14.00856]
[1777357578169,35.99,76864.03,132.8,0.15889,0.00012,14.00367]
[1777357583204,35.99,76863.83,132.8,0.15886,0.00012,14.00237]
[1777357588238,35.99,76865.38,132.8,0.15904,0.00012,14.01311]
[1777357593273,35.99,76865.39,132.8,0.159,0.00012,14.0084]
[1777357597302,35.99,76877.92,132.8,0.16047,0.00012,14.09486]
[1777357602337,35.99,76880.3,132.8,0.16074,0.00012,14.11092]
[1777357608770,35.98,76881.75,132.8,0.16091,0.00012,14.12077]
[1777357614422,35.98,76881.51,132.8,0.16087,0.00012,14.11851]
[1777357619457,35.98,76886.0,132.8,0.16139,0.00012,14.14907]
[1777357624492,35.98,76886.73,132.8,0.16146,0.00012,14.15366]
[1777357629527,35.98,76885.97,132.8,0.16137,0.00012,14.14796]
[1777357634792,35.98,76889.62,132.8,0.16179,0.00012,14.17282]
[1777357639900,35.98,76890.48,132.8,0.16188,0.00012,14.17807]
[1777357645639,35.98,76890.0,132.8,0.16181,0.00012,14.17417]
[1777357650674,35.97,76879.63,132.8,0.16059,0.00012,14.10204]
[1777357656033,35.97,76880.04,132.8,0.16059,0.00012,14.09995]
[1777357665779,35.97,76880.15,132.8,0.16059,0.00012,14.09997]
[1777357671821,35.97,76884.08,132.8,0.16104,0.00012,14.1266]
[1777357676858,35.97,76888.89,132.8,0.1616,0.00012,14.15941]
[1777357682900,35.97,76890.24,132.8,0.16175,0.00012,14.16833]
[1777357687934,35.97,76890.01,132.8,0.16172,0.00012,14.16637]
[1777357692969,35.97,76886.54,132.8,0.1613,0.00012,14.14209]
[1777357698005,35.97,76885.29,132.8,0.16115,0.00012,14.13329]
[1777357703040,35.97,76886.14,132.8,0.16125,0.00012,14.13902]
[1777357708075,35.97,76886.07,132.8,0.16124,0.00012,14.13839]
[1777357713761,35.97,76887.19,132.8,0.16133,0.00012,14.14117]
[1777357719849,35.96,76887.11,132.8,0.16132,0.00012,14.14044]
[1777357725195,35.96,76887.63,132.8,0.16137,0.00012,14.14374]
[1777357730230,35.96,76886.48,132.8,0.16123,0.00012,14.13558]
[1777357736074,35.96,76886.87,132.8,0.16128,0.00012,14.13815]
[1777357745335,35.96,76888.45,132.8,0.16146,0.00012,14.14872]
[1777357750370,35.96,76890.5,132.8,0.16169,0.00012,14.16262]
[1777357755405,35.96,76890.23,132.8,0.16166,0.00012,14.16045]
[1777357760440,35.96,76889.15,132.8,0.16152,0.00012,14.15268]
[1777357766486,35.96,76891.04,132.8,0.16174,0.00012,14.16539]
[1777357771522,35.96,76897.84,132.8,0.16249,0.00012,14.20716]
[1777357776557,35.96,76899.03,132.8,0.16262,0.00012,14.21474]
[1777357781591,35.95,76900.83,132.8,0.16282,0.00012,14.22644]
[1777357786627,35.95,76901.46,132.8,0.16288,0.00012,14.23003]
[1777357791667,35.95,76903.42,132.8,0.1631,0.00012,14.24279]
[1777357796702,35.95,76902.73,132.8,0.163,0.00012,14.23716]
[1777357800228,35.95,76904.78,132.8,0.16324,0.00012,14.25069]
[1777357800905,35.95,76904.78,132.8,0.16324,0.00012,14.25069]
[1777357801254,35.95,76905.92,132.8,0.16337,0.00012,14.25839]
[1777357806772,35.94,76910.57,132.8,0.1639,0.00012,14.28951]
[1777357811807,35.94,76919.85,132.8,0.16499,0.00012,14.35247]
[1777357813730,35.94,76919.22,132.8,0.16491,0.00012,14.34783]
[1777357814183,35.94,76919.83,132.8,0.16497,0.00012,14.35162]
[1777357819863,35.94,76920.97,132.8,0.1651,0.00012,14.35887]
[1777357825202,35.94,76921.37,132.8,0.16514,0.00012,14.36116]
[1777357827763,35.94,76925.27,132.8,0.1656,0.00012,14.38814]
[1777357827781,35.94,76925.27,132.8,0.1656,0.00012,14.38814]
[1777357827920,35.94,76926.52,132.8,0.16575,0.00012,14.39678]
[1777357829802,35.94,76930.28,132.8,0.1662,0.00012,14.42284]
[1777357835977,35.94,76932.19,132.8,0.16639,0.00012,14.43123]
[1777357841012,35.94,76934.54,132.8,0.16667,0.00012,14.44738]
[1777357847054,35.94,76934.42,132.8,0.16665,0.00012,14.44636]
[1777357852089,35.93,76934.39,132.8,0.16665,0.00012,14.44593]
[1777357857209,35.93,76934.35,132.8,0.16664,0.00012,14.44542]
[1777357863166,35.93,76935.23,132.8,0.16674,0.00012,14.45102]
[1777357874242,35.93,76934.74,132.8,0.16666,0.00012,14.44669]
[1777357879278,35.93,76932.82,132.8,0.16642,0.00012,14.43301]
[1777357885260,35.93,76933.48,132.8,0.16649,0.00012,14.43724]
[1777357893711,35.93,76934.23,132.8,0.16653,0.00012,14.43683]
[1777357899380,35.92,76940.77,132.8,0.1673,0.00012,14.48127]
[1777357904453,35.92,76940.83,132.8,0.16729,0.00012,14.48073]
[1777357910134,35.92,76941.02,132.8,0.1673,0.00012,14.48139]
[1777357914672,35.92,76935.71,132.8,0.16665,0.00012,14.44392]
[1777357920290,35.92,76927.22,132.8,0.16562,0.00012,14.38474]
[1777357920332,35.92,76926.94,132.8,0.16559,0.00012,14.38281]
[1777357920449,35.92,76926.94,132.8,0.16559,0.00012,14.38281]
[1777357920693,35.92,76925.17,132.8,0.16538,0.00012,14.37052]
[1777357925600,35.91,76914.68,132.8,0.16407,0.00012,14.29487]
[1777357931643,35.91,76914.76,132.8,0.16407,0.00012,14.29467]
[1777357934171,35.91,76914.84,132.8,0.16407,0.00012,14.29511]
[1777357934241,35.91,76914.92,132.8,0.16408,0.00012,14.29544]
[1777357940276,35.9,76907.92,132.8,0.16323,0.00012,14.24585]
[1777357947115,35.9,76903.83,132.8,0.16272,0.00012,14.21668]
[1777357953533,35.9,76907.38,132.8,0.16309,0.00012,14.23568]
[1777357959838,35.9,76909.89,132.8,0.16337,0.00012,14.25193]
[1777357964873,35.89,76908.79,132.8,0.16322,0.00012,14.24353]
[1777357969908,35.89,76905.32,132.8,0.1628,0.00012,14.21877]
[1777357970672,35.89,76905.32,132.8,0.1628,0.00012,14.21877]
[1777357973517,35.89,76895.9,132.8,0.16168,0.00012,14.15325]
[1777357980023,35.89,76893.65,132.8,0.16141,0.00012,14.1377]
[1777357988035,35.89,76893.72,132.8,0.16143,0.00012,14.13852]
[1777357993069,35.89,76891.62,132.8,0.16118,0.00012,14.12425]
[1777357998104,35.89,76892.59,132.8,0.1613,0.00012,14.13124]
[1777358000127,35.89,76893.81,132.8,0.16145,0.00012,14.13974]
[1777358005535,35.89,76897.25,132.8,0.16186,0.00012,14.16361]
[1777358011032,35.89,76900.0,132.8,0.16218,0.00012,14.18251]
[1777358016231,35.89,76900.05,132.8,0.16214,0.00012,14.17785]
[1777358021266,35.89,76899.26,132.8,0.16204,0.00012,14.17214]
[1777358026300,35.89,76899.37,132.8,0.16205,0.00012,14.17264]
[1777358031335,35.89,76900.18,132.8,0.16214,0.00012,14.17795]
[1777358036371,35.89,76898.62,132.8,0.16195,0.00012,14.16681]
[1777358041602,35.89,76898.53,132.8,0.16194,0.00012,14.16603]
[1777358047314,35.89,76896.12,132.8,0.16165,0.00012,14.14913]
[1777358052549,35.89,76892.34,132.8,0.1612,0.00012,14.12305]
[1777358054845,35.89,76882.92,132.8,0.16009,0.00012,14.05785]
[1777358060373,35.89,76888.89,132.8,0.16079,0.00012,14.09908]
[1777358066018,35.89,76887.97,132.8,0.16068,0.00012,14.09251]
[1777358071616,35.89,76889.13,132.8,0.16077,0.00012,14.09554]
[1777358076650,35.89,76898.16,132.8,0.16183,0.00012,14.15771]
[1777358079372,35.89,76907.26,132.8,0.16291,0.00012,14.22041]
[1777358079980,35.89,76907.26,132.8,0.16291,0.00012,14.22041]
[1777358080535,35.89,76912.94,132.8,0.16358,0.00012,14.25974]
[1777358082111,35.89,76916.83,132.8,0.16404,0.00012,14.28646]
[1777358082210,35.88,76916.82,132.8,0.16403,0.00012,14.28588]
[1777358087563,35.88,76915.1,132.8,0.16382,0.00012,14.27367]
[1777358092764,35.88,76915.83,132.8,0.1639,0.00012,14.27837]
[1777358097580,35.88,76915.44,132.8,0.16385,0.00012,14.27549]
[1777358097799,35.88,76915.82,132.8,0.1639,0.00012,14.27809]
[1777358102834,35.88,76912.62,132.8,0.16353,0.00012,14.25683]
[1777358104981,35.89,76912.95,132.8,0.16357,0.00012,14.25932]
[1777358105816,35.89,76913.02,132.8,0.16359,0.00012,14.26]
[1777358105855,35.89,76912.87,132.8,0.16357,0.00012,14.25917]
[1777358110979,35.89,76907.23,132.8,0.1629,0.00012,14.22026]
[1777358112780,35.89,76907.27,132.8,0.16291,0.00012,14.22066]
[1777358112864,35.89,76907.27,132.8,0.16291,0.00012,14.22066]
[1777358113350,35.89,76907.27,132.8,0.16291,0.00012,14.22066]
[1777358113451,35.89,76910.63,132.8,0.16331,0.00012,14.24384]
[1777358114060,35.89,76910.63,132.8,0.16331,0.00012,14.24384]
[1777358114063,35.89,76910.63,132.8,0.16331,0.00012,14.24384]
[1777358114176,35.89,76910.63,132.8,0.16331,0.00012,14.24384]
[1777358114277,35.89,76915.65,132.8,0.1639,0.00012,14.2784]
[1777358114824,35.89,76915.65,132.8,0.1639,0.00012,14.2784]
[1777358115727,35.89,76916.95,132.8,0.16406,0.00012,14.28736]
[1777358116119,35.89,76916.95,132.8,0.16406,0.00012,14.28736]
[1777358116195,35.89,76917.16,132.8,0.16408,0.00012,14.28881]
[1777358119763,35.89,76917.78,132.8,0.16415,0.00012,14.29262]
[1777358120236,35.89,76917.78,132.8,0.16415,0.00012,14.29262]
[1777358120239,35.89,76917.78,132.8,0.16415,0.00012,14.29262]
[1777358120337,35.88,76917.97,132.8,0.16416,0.00012,14.2935]
[1777358124839,35.88,76919.24,132.8,0.16431,0.00012,14.3021]
[1777358130025,35.88,76919.0,132.8,0.16428,0.00012,14.3001]
[1777358135060,35.88,76919.04,132.8,0.16423,0.00012,14.29536]
[1777358135632,35.88,76919.04,132.8,0.16423,0.00012,14.29536]
[1777358135736,35.88,76919.04,132.8,0.16423,0.00012,14.29536]
[1777358141102,35.88,76919.45,132.8,0.16428,0.00012,14.29796]
[1777358142661,35.88,76919.69,132.8,0.16431,0.00012,14.29958]
[1777358145565,35.88,76921.66,132.8,0.16454,0.00012,14.3131]
[1777358145917,35.88,76921.66,132.8,0.16454,0.00012,14.3131]
[1777358146137,35.88,76922.25,132.8,0.16461,0.00012,14.31713]
[1777358151172,35.88,76921.61,132.8,0.16454,0.00012,14.31334]
[1777358157213,35.88,76919.57,132.8,0.16432,0.00012,14.30004]
[1777358162710,35.89,76919.65,132.8,0.16434,0.00012,14.30131]
[1777358165740,35.89,76919.62,132.8,0.16434,0.00012,14.30139]
[1777358165841,35.89,76919.62,132.8,0.16434,0.00012,14.30167]
[1777358170578,35.89,76919.62,132.8,0.16434,0.00012,14.30167]
[1777358171002,35.89,76919.62,132.8,0.16434,0.00012,14.30167]
[1777358171796,35.89,76916.18,132.8,0.16393,0.00012,14.27744]
[1777358172427,35.89,76916.18,132.8,0.16393,0.00012,14.27744]
[1777358173165,35.89,76913.55,132.8,0.16361,0.00012,14.2592]
[1777358173782,35.89,76913.11,132.8,0.16356,0.00012,14.25614]
[1777358175828,35.89,76910.94,132.8,0.1633,0.00012,14.2411]
[1777358176347,35.89,76909.3,132.8,0.1631,0.00012,14.22961]
[1777358181382,35.89,76902.29,132.8,0.16226,0.00012,14.18063]
[1777358186417,35.88,76901.65,132.8,0.16218,0.00012,14.17599]
[1777358191452,35.88,76902.55,132.8,0.16225,0.00012,14.17728]
[1777358196487,35.88,76903.94,132.8,0.16241,0.00012,14.18675]
[1777358201524,35.88,76902.84,132.8,0.16227,0.00012,14.17894]
[1777358206564,35.88,76902.44,132.8,0.16222,0.00012,14.17596]
[1777358211599,35.88,76888.51,132.8,0.16058,0.00012,14.07935]
[1777358216915,35.88,76884.08,132.8,0.16006,0.00012,14.04914]
[1777358217116,35.88,76884.08,132.8,0.16006,0.00012,14.04914]
[1777358217153,35.88,76884.08,132.8,0.16006,0.00012,14.04914]
[1777358217966,35.88,76880.13,132.8,0.1596,0.00012,14.02178]
[1777358218147,35.88,76867.03,132.8,0.15807,0.00012,13.93115]
[1777358220532,35.88,76853.09,132.8,0.15645,0.00012,13.8348]
[1777358225743,35.89,76847.03,132.8,0.15576,0.00012,13.79348]
[1777358226029,35.89,76847.14,132.8,0.15578,0.00012,13.79439]
[1777358231741,35.89,76849.92,132.8,0.15609,0.00012,13.8132]
[1777358236776,35.89,76853.76,132.8,0.15653,0.00012,13.8397]
[1777358241813,35.89,76850.29,132.8,0.15614,0.00012,13.81604]
[1777358246847,35.89,76848.01,132.8,0.15588,0.00012,13.80075]
[1777358251883,35.89,76846.09,132.8,0.15563,0.00012,13.78303]
[1777358257477,35.89,76839.47,132.8,0.15486,0.00012,13.73722]
[1777358259606,35.89,76824.3,132.8,0.15313,0.00011,13.63236]
[1777358264981,35.89,76828.22,132.8,0.15359,0.00011,13.66013]
[1777358265917,35.89,76828.22,132.8,0.15359,0.00011,13.66013]
[1777358269917,35.89,76820.58,132.8,0.15272,0.00011,13.60798]
[1777358275194,35.89,76829.13,132.8,0.15371,0.00011,13.66776]
[1777358280571,35.89,76837.75,132.8,0.15471,0.00011,13.72767]
[1777358280627,35.89,76837.75,132.8,0.15471,0.00011,13.72767]
[1777358280650,35.89,76843.99,132.8,0.15543,0.00012,13.77099]
[1777358283110,35.89,76855.73,132.8,0.15679,0.00012,13.8524]
[1777358288570,35.9,76852.46,132.8,0.15641,0.00012,13.83004]
[1777358289308,35.9,76851.54,132.8,0.15631,0.00012,13.82383]
[1777358289354,35.9,76850.74,132.8,0.15622,0.00012,13.81829]
[1777358290770,35.9,76849.02,132.8,0.15602,0.00012,13.80648]
[1777358296201,35.9,76848.6,132.8,0.15598,0.00012,13.80418]
[1777358298591,35.9,76845.56,132.8,0.15563,0.00012,13.78325]
[1777358308359,35.9,76849.35,132.8,0.15609,0.00012,13.81093]
[1777358308377,35.9,76849.35,132.8,0.15609,0.00012,13.81093]
[1777358309688,35.9,76849.49,132.8,0.15611,0.00012,13.81207]
[1777358319285,35.9,76843.86,132.8,0.15542,0.00012,13.76809]
[1777358324398,35.9,76844.9,132.8,0.15553,0.00012,13.77496]
[1777358331447,35.9,76846.09,132.8,0.15567,0.00012,13.783]
[1777358336482,35.9,76846.66,132.8,0.15573,0.00012,13.78682]
[1777358337460,35.9,76846.66,132.8,0.15573,0.00012,13.78682]
[1777358337529,35.9,76846.66,132.8,0.15573,0.00012,13.78682]
[1777358337569,35.9,76846.66,132.8,0.15573,0.00012,13.78682]
[1777358337604,35.9,76846.66,132.8,0.15573,0.00012,13.78682]
[1777358337612,35.9,76846.66,132.8,0.15573,0.00012,13.78682]
[1777358337672,35.9,76847.45,132.8,0.15582,0.00012,13.79226]
[1777358337870,35.9,76847.45,132.8,0.15582,0.00012,13.79226]
[1777358337883,35.9,76847.45,132.8,0.15582,0.00012,13.79226]
[1777358338128,35.9,76847.45,132.8,0.15582,0.00012,13.79226]
[1777358338480,35.9,76847.45,132.8,0.15582,0.00012,13.79226]
[1777358338719,35.9,76847.45,132.8,0.15582,0.00012,13.79226]
[1777358338662,35.9,76798.5,132.8,0.15023,0.00011,13.45384]
[1777358338915,35.9,76798.5,132.8,0.15023,0.00011,13.45384]
[1777358338970,35.9,76798.5,132.8,0.15023,0.00011,13.45384]
[1777358338982,35.9,76798.5,132.8,0.15023,0.00011,13.45384]
[1777358339716,35.9,76798.5,132.8,0.15023,0.00011,13.45384]
[1777358339696,35.9,76758.72,132.8,0.14579,0.00011,13.17965]
[1777358340777,35.91,76766.06,132.8,0.14669,0.00011,13.23511]
[1777358340808,35.91,76766.06,132.8,0.14669,0.00011,13.23511]
[1777358341524,35.91,76767.94,132.8,0.14691,0.00011,13.24872]
[1777358343763,35.93,76770.18,132.8,0.14726,0.00011,13.2706]
[1777358345137,35.93,76766.64,132.8,0.14688,0.00011,13.24681]
[1777358345152,35.93,76766.64,132.8,0.14688,0.00011,13.24681]
[1777358345701,35.93,76766.64,132.8,0.14688,0.00011,13.24681]
[1777358345552,35.93,76760.7,132.8,0.14623,0.00011,13.20629]
[1777358347916,35.93,76754.59,132.8,0.14557,0.00011,13.16518]
[1777358347930,35.93,76754.59,132.8,0.14557,0.00011,13.16518]
[1777358349912,35.94,76759.16,132.8,0.14609,0.00011,13.19767]
[1777358350935,35.94,76758.25,132.8,0.146,0.00011,13.19189]
[1777358352885,35.95,76758.39,132.8,0.1461,0.00011,13.19813]
[1777358354840,35.96,76760.93,132.8,0.14647,0.00011,13.22076]
[1777358360375,36.01,76763.96,132.8,0.14712,0.00011,13.26097]
[1777358360451,36.01,76763.96,132.8,0.14712,0.00011,13.26097]
[1777358361137,36.02,76764.78,132.8,0.14727,0.00011,13.27023]
[1777358365257,36.04,76764.87,132.8,0.14741,0.00011,13.27834]
[1777358367541,36.04,76774.24,132.8,0.14846,0.00011,13.34338]
[1777358370455,36.04,76776.65,132.8,0.14874,0.00011,13.3606]
[1777358370808,36.04,76778.71,132.8,0.14897,0.00011,13.37498]
[1777358371268,36.04,76778.71,132.8,0.14897,0.00011,13.37498]
[1777358372228,36.04,76784.31,132.8,0.14956,0.00011,13.40891]
[1777358372742,36.04,76786.53,132.8,0.14982,0.00011,13.42455]
[1777358372815,36.04,76786.53,132.8,0.14982,0.00011,13.42455]
[1777358373749,36.04,76786.24,132.8,0.14979,0.00011,13.42267]
[1777358378783,36.04,76781.62,132.8,0.14928,0.00011,13.39159]
[1777358381730,36.04,76782.24,132.8,0.14935,0.00011,13.39617]
[1777358381836,36.04,76782.43,132.8,0.14938,0.00011,13.39748]
[1777358382840,36.04,76784.59,132.8,0.14962,0.00011,13.41263]
[1777358383668,36.04,76784.59,132.8,0.14962,0.00011,13.41263]
[1777358384511,36.04,76785.31,132.8,0.14971,0.00011,13.41812]
[1777358387015,36.05,76784.99,132.8,0.14969,0.00011,13.41645]
[1777358387479,36.05,76784.99,132.8,0.14969,0.00011,13.41645]
[1777358391185,36.05,76785.52,132.8,0.14976,0.00011,13.42093]
[1777358396772,36.05,76786.63,132.8,0.1499,0.00011,13.42933]
[1777358399135,36.05,76786.61,132.8,0.1499,0.00011,13.42965]
[1777358404965,36.05,76789.97,132.8,0.15029,0.00011,13.45365]
[1777358410001,36.05,76788.3,132.8,0.15012,0.00011,13.44279]
[1777358412371,36.06,76788.3,132.8,0.15012,0.00011,13.44307]
[1777358417933,36.06,76787.13,132.8,0.15,0.00011,13.43563]
[1777358420673,36.06,76787.14,132.8,0.15,0.00011,13.43594]
[1777358426114,36.06,76792.09,132.8,0.15058,0.00011,13.47109]
[1777358431149,36.06,76793.64,132.8,0.15073,0.00011,13.47804]
[1777358437192,36.06,76793.15,132.8,0.15069,0.00011,13.47534]
[1777358442289,36.07,76793.26,132.8,0.1507,0.00011,13.47635]
[1777358443533,36.07,76790.28,132.8,0.15037,0.00011,13.45592]
[1777358444018,36.07,76787.18,132.8,0.15002,0.00011,13.43483]
[1777358444347,36.07,76787.18,132.8,0.15002,0.00011,13.43483]
[1777358447386,36.07,76785.29,132.8,0.14982,0.00011,13.42215]
[1777358447429,36.07,76785.29,132.8,0.14982,0.00011,13.42215]
[1777358450270,36.07,76779.33,132.8,0.14916,0.00011,13.38181]
[1777358456326,36.07,76779.44,132.8,0.14919,0.00011,13.38367]
[1777358458022,36.07,76779.38,132.8,0.14919,0.00011,13.38344]
[1777358460066,36.07,76778.19,132.8,0.14906,0.00011,13.37563]
[1777358461555,36.07,76778.05,132.8,0.14905,0.00011,13.37486]
[1777358462528,36.07,76778.09,132.8,0.14906,0.00011,13.37553]
[1777358462700,36.07,76778.09,132.8,0.14906,0.00011,13.37553]
[1777358467772,36.08,76773.69,132.8,0.14859,0.00011,13.3463]
[1777358474326,36.08,76775.25,132.8,0.14879,0.00011,13.35862]
[1777358481636,36.08,76776.27,132.8,0.14892,0.00011,13.36709]
[1777358488851,36.09,76774.85,132.8,0.14879,0.00011,13.35874]
[1777358489095,36.09,76774.08,132.8,0.14871,0.00011,13.35366]
[1777358490023,36.09,76774.03,132.8,0.14871,0.00011,13.35374]
[1777358495681,36.09,76772.97,132.8,0.14857,0.00011,13.34279]
[1777358499130,36.09,76770.77,132.8,0.14834,0.00011,13.32863]
[1777358499631,36.09,76771.24,132.8,0.14839,0.00011,13.33196]
[1777358501183,36.09,76770.59,132.8,0.14832,0.00011,13.32761]
[1777358501191,36.09,76770.59,132.8,0.14832,0.00011,13.32761]
[1777358501453,36.09,76770.59,132.8,0.14832,0.00011,13.32761]
[1777358509702,36.1,76773.52,132.8,0.14866,0.00011,13.34868]
[1777358513793,36.1,76773.75,132.8,0.14869,0.00011,13.35047]
[1777358513810,36.1,76773.75,132.8,0.14869,0.00011,13.35047]
[1777358513884,36.1,76774.38,132.8,0.14876,0.00011,13.35487]
[1777358519710,36.1,76773.39,132.8,0.14867,0.00011,13.34913]
[1777358519772,36.1,76773.91,132.8,0.14873,0.00011,13.35291]
[1777358522793,36.1,76773.49,132.8,0.14869,0.00011,13.35022]
[1777358524807,36.1,76773.54,132.8,0.1487,0.00011,13.35069]
[1777358529842,36.1,76769.65,132.8,0.14827,0.00011,13.32433]
[1777358688967,36.29,76601.74,132.8,0.13153,0.0001,12.24903]
[1777358692995,36.3,76602.47,132.8,0.13163,0.0001,12.25561]
[1777358694984,36.3,76602.81,132.8,0.13167,0.0001,12.2583]
[1777358700045,36.3,76606.08,132.8,0.13204,0.0001,12.28237]
[1777358702437,36.31,76604.1,132.8,0.13185,0.0001,12.26977]
[1777358708079,36.31,76596.09,132.8,0.13106,0.0001,12.21783]
[1777358713136,36.37,76586.99,132.8,0.1305,0.0001,12.18036]
[1777358774125,36.44,76663.4,132.8,0.1389,0.00011,12.72373]
[1777358778314,36.45,76664.52,132.8,0.13903,0.00011,12.7323]
[1777358778593,36.45,76669.46,132.8,0.13956,0.00011,12.76595]
[1777358781283,36.45,76671.65,132.8,0.13981,0.00011,12.78152]
[1777358781715,36.45,76671.65,132.8,0.13981,0.00011,12.78152]
[1777358782388,36.45,76673.47,132.8,0.14,0.00011,12.79419]
[1777358782432,36.45,76673.47,132.8,0.14,0.00011,12.79419]
[1777358782542,36.45,76673.47,132.8,0.14,0.00011,12.79419]
[1777358782606,36.45,76673.47,132.8,0.14,0.00011,12.79419]
[1777358783002,36.45,76686.83,132.8,0.14143,0.00011,12.88495]
[1777358788611,36.45,76688.36,132.8,0.14161,0.00011,12.89631]
[1777358793520,36.45,76689.72,132.8,0.14174,0.00011,12.90184]
[1777358793700,36.45,76690.35,132.8,0.14181,0.00011,12.90632]
[1777358795416,36.45,76689.89,132.8,0.14176,0.00011,12.9032]
[1777358797024,36.45,76685.25,132.8,0.14126,0.00011,12.87179]
[1777358799747,36.46,76667.43,132.8,0.13937,0.00011,12.7516]
[1777358802430,36.46,76667.59,132.8,0.13939,0.00011,12.75304]
[1777358807803,36.46,76669.61,132.8,0.13962,0.00011,12.7677]
[1777358813127,36.46,76672.39,132.8,0.13993,0.00011,12.7871]
[1777358818880,36.46,76669.5,132.8,0.13964,0.00011,12.76846]
[1777358921600,36.94,76653.0,132.8,0.14099,0.00011,12.84544]
[1777358921605,36.94,76652.93,132.8,0.14099,0.00011,12.84537]
[1777358927264,36.94,76652.87,132.8,0.141,0.00011,12.84565]
[1777358929418,36.94,76653.01,132.8,0.14102,0.00011,12.84708]
[1777358934834,36.94,76659.92,132.8,0.14176,0.00011,12.89401]
[1777358940889,36.94,76666.65,132.8,0.14248,0.00011,12.93925]
[1777358942742,36.94,76660.85,132.8,0.14186,0.00011,12.90054]
[1777358947648,36.94,76664.56,132.8,0.14227,0.00011,12.92609]
[1777358949626,36.95,76663.74,132.8,0.1422,0.00011,12.92156]
[1777358954843,36.95,76661.94,132.8,0.14202,0.00011,12.91031]
[1777358958937,36.95,76662.57,132.8,0.14209,0.00011,12.91472]
[1777358960797,36.95,76661.53,132.8,0.14198,0.00011,12.90792]
[1777358964077,36.95,76664.95,132.8,0.14235,0.00011,12.93097]
[1777358969949,36.95,76665.03,132.8,0.14236,0.00011,12.93187]
[1777358971923,36.95,76666.42,132.8,0.14251,0.00011,12.94121]
[1777358974541,36.95,76665.82,132.8,0.14241,0.00011,12.93257]
[1777358975522,36.95,76666.46,132.8,0.14248,0.00011,12.9369]
[1777358981026,36.95,76668.43,132.8,0.14269,0.00011,12.95021]
[1777358981807,36.95,76668.43,132.8,0.14269,0.00011,12.95021]
[1777358981949,36.95,76668.43,132.8,0.14269,0.00011,12.95021]
[1777358985518,36.95,76673.42,132.8,0.14322,0.00011,12.98353]
[1777358988020,36.95,76670.88,132.8,0.14295,0.00011,12.96648]
[1777358993110,36.95,76673.15,132.8,0.14319,0.00011,12.98159]
[1777358998059,36.95,76670.99,132.8,0.14295,0.00011,12.96705]
[1777358998286,36.95,76670.99,132.8,0.14295,0.00011,12.96705]
[1777359003781,36.95,76678.66,132.8,0.14378,0.00011,13.01914]
[1777359004188,36.95,76681.76,132.8,0.14412,0.00011,13.03999]
[1777359007209,36.95,76692.9,132.8,0.14532,0.00011,13.11482]
[1777359012416,36.95,76693.49,132.8,0.14538,0.00011,13.11883]
[1777359014554,36.95,76696.45,132.8,0.1457,0.00011,13.13868]
[1777359014594,36.95,76696.45,132.8,0.1457,0.00011,13.13868]
[1777359015949,36.95,76696.74,132.8,0.14573,0.00011,13.14061]
[1777359017486,36.95,76706.7,132.8,0.1468,0.00011,13.2073]
[1777359019623,36.95,76710.37,132.8,0.1472,0.00011,13.23167]
[1777359025337,36.95,76705.3,132.8,0.14664,0.00011,13.19703]
[1777359030372,36.95,76703.98,132.8,0.14649,0.00011,13.18777]
[1777359035407,36.95,76698.08,132.8,0.14581,0.00011,13.14324]
[1777359040442,36.95,76698.89,132.8,0.14589,0.00011,13.14846]
[1777359045477,36.95,76701.36,132.8,0.14615,0.00011,13.16469]
[1777359050512,36.95,76700.79,132.8,0.14608,0.00011,13.16053]
[1777359055547,36.95,76703.43,132.8,0.14636,0.00011,13.17787]
[1777359060581,36.95,76707.93,132.8,0.14684,0.00011,13.20763]
[1777359065617,36.94,76715.5,132.8,0.14765,0.00011,13.25771]
[1777359066994,36.94,76715.5,132.8,0.14765,0.00011,13.25771]
[1777359067016,36.94,76719.8,132.8,0.14812,0.00011,13.2862]
[1777359067908,36.94,76719.8,132.8,0.14812,0.00011,13.2862]
[1777359067925,36.94,76719.8,132.8,0.14812,0.00011,13.2862]
[1777359068479,36.94,76719.8,132.8,0.14812,0.00011,13.2862]
[1777359070111,36.94,76731.04,132.8,0.14933,0.00011,13.36101]
[1777359071527,36.94,76735.14,132.8,0.14975,0.00011,13.38669]
[1777359072250,36.94,76735.14,132.8,0.14975,0.00011,13.38669]
[1777359072333,36.93,76732.47,132.8,0.14944,0.00011,13.36757]
[1777359073290,36.93,76732.47,132.8,0.14944,0.00011,13.36757]
[1777359073296,36.93,76727.72,132.8,0.14891,0.00011,13.33535]
[1777359075750,36.93,76735.84,132.8,0.1498,0.00011,13.38976]
[1777359075847,36.93,76732.26,132.8,0.14941,0.00011,13.3656]
[1777359080029,36.93,76733.64,132.8,0.14954,0.00011,13.37397]
[1777359085757,36.93,76731.72,132.8,0.1493,0.00011,13.35894]
[1777359090792,36.92,76730.36,132.8,0.14912,0.00011,13.34849]
[1777359095804,36.92,76730.8,132.8,0.14911,0.00011,13.34569]
[1777359100862,36.92,76733.92,132.8,0.14943,0.00011,13.36525]
[1777359105897,36.91,76734.6,132.8,0.14949,0.00011,13.36854]
[1777359110828,36.91,76734.93,132.8,0.1495,0.00011,13.36974]
[1777359115743,36.91,76727.24,132.8,0.14865,0.00011,13.31707]
[1777359122009,36.9,76727.17,132.8,0.14862,0.00011,13.3153]
[1777359124283,36.9,76727.72,132.8,0.14867,0.00011,13.31882]
[1777359124445,36.9,76727.72,132.8,0.14867,0.00011,13.31882]
[1777359124527,36.9,76723.44,132.8,0.1482,0.00011,13.28989]
[1777359124777,36.9,76723.44,132.8,0.1482,0.00011,13.28989]
[1777359130072,36.9,76714.68,132.8,0.14723,0.00011,13.23002]
[1777359135108,36.9,76713.65,132.8,0.14711,0.00011,13.22232]
[1777359136531,36.9,76713.65,132.8,0.14711,0.00011,13.22232]
[1777359137477,36.9,76706.88,132.8,0.14637,0.00011,13.17672]
[1777359143166,36.89,76696.59,132.8,0.14523,0.00011,13.10607]
[1777359144348,36.89,76696.59,132.8,0.14523,0.00011,13.10607]
[1777359144356,36.89,76696.59,132.8,0.14523,0.00011,13.10607]
[1777359144432,36.89,76696.59,132.8,0.14523,0.00011,13.10607]
[1777359146780,36.89,76688.01,132.8,0.14431,0.00011,13.04813]
[1777359152229,36.89,76690.26,132.8,0.14449,0.00011,13.05771]
[1777359157515,36.89,76691.06,132.8,0.14457,0.00011,13.06253]
[1777359160284,36.89,76701.16,132.8,0.14565,0.00011,13.12959]
[1777359165320,36.89,76705.87,132.8,0.14614,0.00011,13.16044]
[1777359170356,36.89,76708.28,132.8,0.14639,0.00011,13.17591]
[1777359175391,36.88,76707.85,132.8,0.14633,0.00011,13.17225]
[1777359178237,36.88,76708.2,132.8,0.14637,0.00011,13.17444]
[1777359178247,36.88,76708.2,132.8,0.14637,0.00011,13.17444]
[1777359183446,36.88,76706.56,132.8,0.14617,0.00011,13.1624]
[1777359185644,36.88,76706.81,132.8,0.1462,0.00011,13.16378]
[1777359191502,36.88,76709.59,132.8,0.14648,0.00011,13.18144]
[1777359196537,36.88,76709.64,132.8,0.14647,0.00011,13.18092]
[1777359201573,36.87,76710.33,132.8,0.14653,0.00011,13.18472]
[1777359202471,36.87,76710.33,132.8,0.14653,0.00011,13.18472]
[1777359202579,36.87,76712.85,132.8,0.1468,0.00011,13.20148]
[1777359205026,36.87,76719.96,132.8,0.14757,0.00011,13.249]
[1777359206510,36.87,76720.73,132.8,0.14765,0.00011,13.25402]
[1777359211643,36.87,76721.52,132.8,0.14768,0.00011,13.25356]
[1777359212995,36.87,76721.52,132.8,0.14768,0.00011,13.25356]
[1777359213030,36.87,76719.92,132.8,0.1475,0.00011,13.24251]
[1777359217685,36.87,76710.76,132.8,0.14649,0.00011,13.18033]
[1777359222720,36.87,76706.89,132.8,0.14606,0.00011,13.15369]
[1777359227755,36.86,76706.75,132.8,0.14603,0.00011,13.15184]
[1777359233505,36.86,76701.66,132.8,0.14547,0.00011,13.11672]
[1777359238834,36.86,76702.18,132.8,0.1455,0.00011,13.11859]
[1777359242411,36.86,76698.88,132.8,0.14513,0.00011,13.09574]
[1777359247328,36.85,76694.41,132.8,0.14464,0.00011,13.06483]
[1777359248020,36.85,76694.09,132.8,0.1446,0.00011,13.06252]
[1777359252651,36.85,76694.92,132.8,0.14468,0.00011,13.06743]
[1777359257969,36.85,76695.36,132.8,0.1447,0.00011,13.06917]
[1777359263004,36.85,76700.57,132.8,0.14525,0.00011,13.10307]
[1777359264316,36.85,76700.57,132.8,0.14525,0.00011,13.10307]
[1777359270027,36.84,76701.1,132.8,0.14528,0.00011,13.10525]
[1777359275089,36.84,76705.72,132.8,0.14572,0.00011,13.13061]
[1777359278178,36.84,76708.71,132.8,0.14604,0.00011,13.15049]
[1777359284152,36.84,76706.19,132.8,0.14575,0.00011,13.13253]
[1777359289187,36.83,76711.57,132.8,0.14632,0.00011,13.16741]
[1777359294221,36.83,76712.08,132.8,0.14636,0.00011,13.16991]
[1777359294884,36.83,76712.08,132.8,0.14636,0.00011,13.16991]
[1777359295499,36.83,76712.08,132.8,0.14636,0.00011,13.16991]
[1777359300304,36.83,76711.78,132.8,0.14631,0.00011,13.1671]
[1777359306310,36.83,76705.21,132.8,0.14557,0.00011,13.12143]
[1777359311345,36.82,76706.04,132.8,0.14565,0.00011,13.12603]
[1777359318439,36.82,76705.71,132.8,0.1456,0.00011,13.12293]
[1777359324437,36.82,76705.59,132.8,0.14555,0.00011,13.12023]
[1777359329101,36.81,76702.48,132.8,0.1452,0.00011,13.09851]
[1777359336521,36.81,76704.01,132.8,0.1453,0.00011,13.10258]
[1777359341556,36.81,76703.81,132.8,0.14527,0.00011,13.10032]
[1777359346261,36.81,76703.59,132.8,0.14523,0.00011,13.09813]
[1777359351626,36.8,76704.67,132.8,0.14533,0.00011,13.10431]
[1777359356716,36.8,76701.38,132.8,0.14496,0.00011,13.08143]
[1777359365811,36.8,76704.83,132.8,0.14531,0.00011,13.1029]
[1777359370298,36.8,76704.97,132.8,0.14531,0.00011,13.10309]
[1777359375794,36.79,76708.65,132.8,0.14569,0.00011,13.12698]
[1777359381276,36.79,76706.77,132.8,0.14548,0.00011,13.11405]
[1777359384332,36.79,76710.14,132.8,0.14585,0.00011,13.1365]
[1777359384467,36.79,76710.14,132.8,0.14585,0.00011,13.1365]
[1777359384472,36.79,76710.14,132.8,0.14585,0.00011,13.1365]
[1777359384586,36.79,76710.97,132.8,0.14593,0.00011,13.14188]
[1777359385431,36.79,76710.97,132.8,0.14593,0.00011,13.14188]
[1777359387779,36.79,76719.16,132.8,0.14682,0.00011,13.19699]
[1777359392939,36.79,76721.93,132.8,0.14707,0.00011,13.2104]
[1777359398955,36.79,76721.55,132.8,0.14702,0.00011,13.20725]
[1777359402847,36.79,76721.62,132.8,0.14703,0.00011,13.20749]
[1777359408691,36.79,76728.24,132.8,0.14774,0.00011,13.25163]
[1777359409719,36.79,76731.28,132.8,0.14807,0.00011,13.27187]
[1777359409759,36.79,76732.24,132.8,0.14817,0.00011,13.27819]
[1777359411039,36.79,76743.16,132.8,0.14937,0.00011,13.35186]
[1777359412387,36.79,76743.16,132.8,0.14937,0.00011,13.35186]
[1777359413072,36.79,76745.29,132.8,0.14961,0.00011,13.3662]
[1777359419094,36.79,76744.09,132.8,0.14947,0.00011,13.35797]
[1777359422386,36.79,76743.28,132.8,0.14938,0.00011,13.3525]
[1777359428158,36.79,76743.57,132.8,0.14941,0.00011,13.35441]
[1777359429819,36.79,76743.57,132.8,0.14941,0.00011,13.35441]
[1777359434220,36.79,76743.52,132.8,0.14941,0.00011,13.35407]
[1777359434501,36.79,76743.55,132.8,0.14941,0.00011,13.35427]
[1777359440242,36.78,76746.3,132.8,0.14969,0.00011,13.37137]
[1777359445277,36.78,76750.52,132.8,0.15013,0.00011,13.39852]
[1777359450311,36.78,76746.45,132.8,0.14966,0.00011,13.36968]
[1777359451526,36.78,76746.45,132.8,0.14966,0.00011,13.36968]
[1777359451846,36.78,76746.45,132.8,0.14966,0.00011,13.36968]
[1777359453597,36.78,76741.15,132.8,0.14903,0.00011,13.32873]
[1777359455985,36.77,76740.7,132.8,0.14897,0.00011,13.32519]
[1777359456778,36.77,76740.7,132.8,0.14897,0.00011,13.32519]
[1777359463646,36.77,76739.9,132.8,0.14886,0.00011,13.31867]
[1777359469445,36.76,76740.47,132.8,0.14887,0.00011,13.31892]
[1777359474480,36.75,76739.86,132.8,0.14869,0.00011,13.30821]
[1777359479514,36.74,76739.68,132.8,0.14861,0.00011,13.3032]
[1777359484550,36.74,76740.61,132.8,0.1487,0.00011,13.30893]
[1777359489584,36.73,76739.85,132.8,0.1486,0.00011,13.30321]
[1777359494619,36.73,76734.75,132.8,0.14804,0.00011,13.26838]
[1777359499655,36.73,76732.58,132.8,0.14779,0.00011,13.25336]
[1777359507052,36.73,76732.34,132.8,0.14776,0.00011,13.25155]
[1777359511644,36.73,76731.83,132.8,0.1477,0.00011,13.24753]
[1777359512422,36.73,76727.55,132.8,0.14719,0.00011,13.21381]
[1777359517483,36.73,76722.45,132.8,0.14663,0.00011,13.17929]
[1777359522880,36.73,76715.91,132.8,0.14592,0.00011,13.13543]
[1777359528922,36.73,76718.94,132.8,0.14626,0.00011,13.15642]
[1777359533958,36.73,76720.11,132.8,0.14639,0.00011,13.16429]
[1777359538992,36.73,76718.69,132.8,0.14623,0.00011,13.1547]
[1777359544028,36.73,76719.72,132.8,0.14635,0.00011,13.16166]
[1777359549062,36.73,76719.3,132.8,0.1463,0.00011,13.15878]
[1777359554098,36.73,76719.78,132.8,0.14635,0.00011,13.16194]
[1777359559133,36.73,76718.75,132.8,0.14624,0.00011,13.15495]
[1777359562325,36.73,76717.52,132.8,0.1461,0.00011,13.14664]
[1777359562422,36.73,76718.14,132.8,0.14617,0.00011,13.1508]
[1777359563675,36.73,76718.14,132.8,0.14617,0.00011,13.1508]
[1777359569203,36.73,76715.77,132.8,0.14589,0.00011,13.13339]
[1777359574238,36.72,76714.63,132.8,0.1457,0.00011,13.11963]
[1777359577880,36.72,76714.92,132.8,0.14573,0.00011,13.12118]
[1777359581114,36.72,76714.25,132.8,0.14564,0.00011,13.11607]
[1777359586645,36.72,76706.14,132.8,0.14475,0.00011,13.06052]
[1777359586722,36.72,76706.14,132.8,0.14475,0.00011,13.06052]
[1777359587983,36.72,76705.47,132.8,0.14468,0.00011,13.05589]
[1777359589519,36.72,76702.98,132.8,0.1444,0.00011,13.03891]
[1777359589627,36.72,76702.98,132.8,0.1444,0.00011,13.03891]
[1777359590681,36.72,76703.02,132.8,0.14441,0.00011,13.03909]
[1777359590694,36.72,76703.02,132.8,0.14441,0.00011,13.03909]
[1777359590782,36.72,76703.02,132.8,0.14441,0.00011,13.039]
[1777359596453,36.71,76702.01,132.8,0.14427,0.00011,13.03064]
[1777359600710,36.71,76706.24,132.8,0.14471,0.00011,13.05788]
[1777359601054,36.71,76706.24,132.8,0.14471,0.00011,13.05788]
[1777359601933,36.71,76688.34,132.8,0.14277,0.00011,12.93662]
[1777359602373,36.71,76688.34,132.8,0.14277,0.00011,12.93662]
[1777359603916,36.71,76685.6,132.8,0.14247,0.00011,12.91799]
[1777359604763,36.71,76687.23,132.8,0.14264,0.00011,12.92879]
[1777359606146,36.71,76692.04,132.8,0.14315,0.00011,12.96079]
[1777359607494,36.71,76693.01,132.8,0.14326,0.00011,12.96713]
[1777359610869,36.71,76693.07,132.8,0.14325,0.00011,12.96692]
[1777359612372,36.71,76690.97,132.8,0.14302,0.00011,12.95238]
[1777359613410,36.7,76691.9,132.8,0.14312,0.00011,12.95845]
[1777359619064,36.7,76696.56,132.8,0.14359,0.00011,12.98842]
[1777359621192,36.7,76694.79,132.8,0.14339,0.00011,12.97597]
[1777359622132,36.7,76694.32,132.8,0.14334,0.00011,12.97255]
[1777359622372,36.7,76694.32,132.8,0.14334,0.00011,12.97255]
[1777359629010,36.7,76698.92,132.8,0.14381,0.00011,13.00203]
[1777359634856,36.69,76702.66,132.8,0.14416,0.00011,13.02196]
[1777359634956,36.69,76703.9,132.8,0.1443,0.00011,13.03024]
[1777359639982,36.69,76704.68,132.8,0.14438,0.00011,13.03526]
[1777359640096,36.69,76703.51,132.8,0.14425,0.00011,13.02731]
[1777359640701,36.69,76704.12,132.8,0.14432,0.00011,13.03161]
[1777359646018,36.7,76708.54,132.8,0.14481,0.00011,13.06204]
[1777359651152,36.7,76710.18,132.8,0.145,0.00011,13.07394]
[1777359656815,36.7,76709.5,132.8,0.14494,0.00011,13.07011]
[1777359661850,36.7,76703.81,132.8,0.14433,0.00011,13.03242]
[1777359666886,36.7,76699.95,132.8,0.14393,0.00011,13.00746]
[1777359671921,36.71,76700.67,132.8,0.14403,0.00011,13.01334]
[1777359676956,36.71,76708.35,132.8,0.14487,0.00011,13.06587]
[1777359681991,36.71,76708.38,132.8,0.14488,0.00011,13.06674]
[1777359687026,36.71,76706.79,132.8,0.14472,0.00011,13.0567]
[1777359692060,36.71,76705.03,132.8,0.1445,0.00011,13.04082]
[1777359697096,36.72,76705.45,132.8,0.14456,0.00011,13.04444]
[1777359702133,36.72,76706.1,132.8,0.14464,0.00011,13.0496]
[1777359705532,36.72,76696.37,132.8,0.14361,0.00011,12.98482]
[1777359708725,36.72,76695.1,132.8,0.14348,0.00011,12.97653]
[1777359708911,36.72,76694.55,132.8,0.14342,0.00011,12.97334]
[1777359709691,36.72,76694.55,132.8,0.14342,0.00011,12.97334]
[1777359709747,36.72,76694.55,132.8,0.14342,0.00011,12.97334]
[1777359711031,36.72,76687.07,132.8,0.14264,0.00011,12.9238]
[1777359711124,36.72,76675.1,132.8,0.14136,0.00011,12.8435]
[1777359716533,36.73,76671.32,132.8,0.14097,0.00011,12.81904]
[1777359721029,36.73,76679.9,132.8,0.1419,0.00011,12.87776]
[1777359725019,36.73,76681.44,132.8,0.14208,0.00011,12.88854]
[1777359726152,36.73,76684.12,132.8,0.14237,0.00011,12.90683]
[1777359726325,36.73,76687.05,132.8,0.14268,0.00011,12.92664]
[1777359726366,36.73,76688.96,132.8,0.14289,0.00011,12.93949]
[1777359730333,36.73,76691.75,132.8,0.1432,0.00011,12.95895]
[1777359730355,36.73,76687.56,132.8,0.14275,0.00011,12.93105]
[1777359732364,36.73,76683.99,132.8,0.14238,0.00011,12.90733]
[1777359738385,36.73,76681.26,132.8,0.1421,0.00011,12.88981]
[1777359743421,36.74,76681.79,132.8,0.14217,0.00011,12.89411]
[1777359744727,36.74,76681.79,132.8,0.14217,0.00011,12.89411]
[1777359744825,36.74,76683.9,132.8,0.14239,0.00011,12.90841]
[1777359749689,36.74,76686.43,132.8,0.14269,0.00011,12.92678]
[1777359749790,36.74,76686.15,132.8,0.14266,0.00011,12.92523]
[1777359752363,36.74,76686.97,132.8,0.14271,0.00011,12.92612]
[1777359753000,36.74,76686.97,132.8,0.14271,0.00011,12.92612]
[1777359753008,36.74,76690.55,132.8,0.14309,0.00011,12.95027]
[1777359757644,36.74,76689.22,132.8,0.14297,0.00011,12.94249]
[1777359757743,36.75,76688.31,132.8,0.14288,0.00011,12.93668]
[1777359762362,36.75,76682.15,132.8,0.14222,0.00011,12.89555]
[1777359762524,36.75,76682.15,132.8,0.14222,0.00011,12.89555]
[1777359762556,36.75,76683.44,132.8,0.14237,0.00011,12.90446]
[1777359763888,36.75,76683.44,132.8,0.14237,0.00011,12.90446]
[1777359763931,36.75,76688.32,132.8,0.14289,0.00011,12.93763]
[1777359764867,36.75,76688.32,132.8,0.14289,0.00011,12.93763]
[1777359764968,36.75,76689.56,132.8,0.14303,0.00011,12.94604]
[1777359765593,36.75,76689.56,132.8,0.14303,0.00011,12.94604]
[1777359765685,36.75,76690.34,132.8,0.14312,0.00011,12.95159]
[1777359766494,36.75,76690.34,132.8,0.14312,0.00011,12.95159]
[1777359766584,36.75,76690.53,132.8,0.14314,0.00011,12.95291]
[1777359768928,36.75,76689.14,132.8,0.14299,0.00011,12.94386]
[1777359769028,36.75,76689.79,132.8,0.14307,0.00011,12.94854]
[1777359773715,36.75,76690.13,132.8,0.14311,0.00011,12.95105]
[1777359779676,36.75,76690.18,132.8,0.14312,0.00011,12.95174]
[1777359782140,36.75,76690.32,132.8,0.14314,0.00011,12.95273]
[1777359785343,36.75,76693.17,132.8,0.14344,0.00011,12.97204]
[1777359786123,36.75,76698.28,132.8,0.14399,0.00011,13.00644]
[1777359791278,36.75,76704.59,132.8,0.14469,0.00011,13.04978]
[1777359796795,36.76,76696.86,132.8,0.14387,0.00011,12.99882]
[1777359801830,36.76,76695.67,132.8,0.14376,0.00011,12.99193]
[1777359806864,36.76,76692.03,132.8,0.14339,0.00011,12.96858]
[1777359811900,36.77,76690.16,132.8,0.14317,0.00011,12.95253]
[1777359813751,36.77,76690.23,132.8,0.14318,0.00011,12.95327]
[1777359813913,36.77,76689.51,132.8,0.14311,0.00011,12.94869]
[1777359817151,36.77,76689.74,132.8,0.14313,0.00011,12.95026]
[1777359817252,36.77,76690.95,132.8,0.14326,0.00011,12.9584]
[1777359818030,36.77,76690.95,132.8,0.14326,0.00011,12.9584]
[1777359818060,36.77,76690.53,132.8,0.14322,0.00011,12.95582]
[1777359820729,36.77,76688.03,132.8,0.14295,0.00011,12.93903]
[1777359822358,36.77,76686.67,132.8,0.14281,0.00011,12.92994]
[1777359824437,36.77,76688.58,132.8,0.14301,0.00011,12.94285]
[1777359828164,36.77,76690.14,132.8,0.14318,0.00011,12.95339]
[1777359828278,36.77,76689.21,132.8,0.14308,0.00011,12.94716]
[1777359828794,36.77,76689.21,132.8,0.14308,0.00011,12.94716]
[1777359829595,36.77,76691.76,132.8,0.14336,0.00011,12.96432]
[1777359829608,36.77,76691.76,132.8,0.14336,0.00011,12.96432]
[1777359830027,36.77,76690.82,132.8,0.14326,0.00011,12.958]
[1777359831019,36.77,76690.82,132.8,0.14326,0.00011,12.958]
[1777359831161,36.77,76690.82,132.8,0.14326,0.00011,12.958]
[1777359833713,36.77,76691.37,132.8,0.14331,0.00011,12.96164]
[1777359835794,36.77,76690.67,132.8,0.14324,0.00011,12.95691]
[1777359836069,36.77,76691.5,132.8,0.14333,0.00011,12.96248]
[1777359837849,36.77,76690.68,132.8,0.14324,0.00011,12.95696]
[1777359838085,36.77,76691.77,132.8,0.14336,0.00011,12.96429]
[1777359839027,36.77,76691.77,132.8,0.14336,0.00011,12.96429]
[1777359841022,36.77,76692.71,132.8,0.14346,0.00011,12.97056]
[1777359841769,36.77,76693.75,132.8,0.14357,0.00011,12.97752]
[1777359842356,36.77,76695.22,132.8,0.14372,0.00011,12.98735]
[1777359845019,36.77,76695.86,132.8,0.14379,0.00011,12.99153]
[1777359849873,36.77,76687.81,132.8,0.14292,0.00011,12.93699]
[1777359852355,36.76,76686.47,132.8,0.14277,0.00011,12.92747]
[1777359858225,36.76,76686.12,132.8,0.14272,0.00011,12.92417]
[1777359863260,36.76,76680.92,132.8,0.14215,0.00011,12.88869]
[1777359868295,36.76,76681.47,132.8,0.1422,0.00011,12.892]
[1777359873661,36.76,76679.91,132.8,0.14199,0.00011,12.87645]
[1777359879372,36.76,76680.45,132.8,0.14204,0.00011,12.87968]
[1777359884170,36.76,76680.49,132.8,0.14204,0.00011,12.87976]
[1777359885400,36.76,76677.93,132.8,0.14177,0.00011,12.86246]
[1777359892026,36.76,76678.45,132.8,0.14182,0.00011,12.86572]
[1777359897498,36.76,76678.54,132.8,0.14183,0.00011,12.86612]
[1777359902896,36.76,76678.38,132.8,0.14181,0.00011,12.86497]
[1777359904790,36.76,76674.58,132.8,0.1414,0.00011,12.83943]
[1777359910589,36.76,76674.65,132.8,0.14141,0.00011,12.84018]
[1777359915644,36.76,76673.62,132.8,0.14131,0.00011,12.8334]
[1777359921667,36.76,76673.14,132.8,0.14126,0.00011,12.83046]
[1777359926702,36.76,76672.07,132.8,0.14115,0.00011,12.82356]
[1777359930778,36.76,76673.55,132.8,0.14131,0.00011,12.83365]
[1777359933249,36.76,76682.59,132.8,0.14223,0.00011,12.8896]
[1777359933276,36.76,76682.59,132.8,0.14223,0.00011,12.8896]
[1777359933308,36.76,76685.69,132.8,0.14256,0.00011,12.91038]
[1777359933443,36.76,76685.69,132.8,0.14256,0.00011,12.91038]
[1777359933859,36.76,76674.44,132.8,0.14137,0.00011,12.83493]
[1777359935367,36.76,76661.97,132.8,0.14004,0.00011,12.75127]
[1777359935865,36.76,76661.97,132.8,0.14004,0.00011,12.75127]
[1777359941807,36.76,76657.42,132.8,0.13958,0.00011,12.7218]
[1777359946842,36.76,76656.93,132.8,0.13954,0.00011,12.71946]
[1777359951877,36.77,76660.59,132.8,0.13995,0.00011,12.74497]
[1777359952567,36.77,76660.59,132.8,0.13995,0.00011,12.74497]
[1777359957918,36.77,76659.16,132.8,0.13981,0.00011,12.73629]
[1777359962955,36.77,76659.79,132.8,0.13989,0.00011,12.74134]
[1777359967990,36.77,76662.4,132.8,0.14018,0.00011,12.75966]
[1777359972791,36.77,76669.99,132.8,0.14098,0.00011,12.81072]
[1777359972920,36.77,76669.99,132.8,0.14098,0.00011,12.81072]
[1777359976019,36.77,76680.14,132.8,0.14206,0.00011,12.87886]
[1777359976713,36.77,76680.19,132.8,0.14207,0.00011,12.87915]
[1777359977025,36.77,76680.19,132.8,0.14207,0.00011,12.87915]
[1777359977917,36.77,76680.28,132.8,0.14208,0.00011,12.8797]
[1777359977930,36.77,76680.28,132.8,0.14208,0.00011,12.8797]
[1777359978396,36.77,76680.73,132.8,0.14213,0.00011,12.88267]
[1777359981021,36.77,76684.81,132.8,0.14257,0.00011,12.91035]
[1777359981547,36.77,76685.04,132.8,0.14259,0.00011,12.912]
[1777359987133,36.77,76686.68,132.8,0.14278,0.00011,12.92355]
[1777359988230,36.77,76686.68,132.8,0.14278,0.00011,12.92355]
[1777359988332,36.77,76686.71,132.8,0.14278,0.00011,12.92383]
[1777359991023,36.77,76686.84,132.8,0.14279,0.00011,12.92445]
[1777359992678,36.77,76686.94,132.8,0.14275,0.00011,12.92009]
[1777359992698,36.77,76686.94,132.8,0.14275,0.00011,12.92009]
[1777359992735,36.77,76686.94,132.8,0.14275,0.00011,12.92009]
[1777359993176,36.77,76691.0,132.8,0.14319,0.00011,12.94724]
[1777359998381,36.78,76696.19,132.8,0.14376,0.00011,12.98315]
[1777360003454,36.78,76691.21,132.8,0.14325,0.00011,12.95124]
[1777360010450,36.78,76692.44,132.8,0.14341,0.00011,12.96102]
[1777360012940,36.79,76692.13,132.8,0.14339,0.00011,12.95967]
[1777360013316,36.79,76690.66,132.8,0.14323,0.00011,12.95003]
[1777360017622,36.79,76683.86,132.8,0.14251,0.00011,12.90452]
[1777360018351,36.79,76683.88,132.8,0.14251,0.00011,12.90474]
[1777360019030,36.79,76683.88,132.8,0.14251,0.00011,12.90474]
[1777360021022,36.79,76684.11,132.8,0.14254,0.00011,12.90642]
[1777360022344,36.79,76684.65,132.8,0.1426,0.00011,12.91011]
[1777360027414,36.79,76680.38,132.8,0.14215,0.00011,12.88193]
[1777360032449,36.79,76678.2,132.8,0.14192,0.00011,12.86715]
[1777360037980,36.79,76673.41,132.8,0.1414,0.00011,12.83481]
[1777360043012,36.79,76665.03,132.8,0.14052,0.00011,12.77883]
[1777360050164,36.79,76658.79,132.8,0.13987,0.00011,12.73792]
[1777360055343,36.79,76655.39,132.8,0.13948,0.00011,12.7112]
[1777360060554,36.79,76653.65,132.8,0.13932,0.00011,12.70074]
[1777360065738,36.8,76649.74,132.8,0.13892,0.00011,12.6755]
[1777360071877,36.8,76640.6,132.8,0.13798,0.0001,12.61545]
[1777360078180,36.8,76634.34,132.8,0.13736,0.0001,12.57544]
[1777360084435,36.81,76626.17,132.8,0.13654,0.0001,12.5228]
[1777360085820,36.82,76638.71,132.8,0.13795,0.0001,12.61298]
[1777360090872,36.83,76642.87,132.8,0.13842,0.0001,12.64323]
[1777360091097,36.84,76652.68,132.8,0.13949,0.00011,12.71138]
[1777360096897,36.84,76654.82,132.8,0.13973,0.00011,12.72646]
[1777360098879,36.84,76654.79,132.8,0.13973,0.00011,12.72638]
[1777360100456,36.84,76659.39,132.8,0.14022,0.00011,12.75729]
[1777360100517,36.84,76665.42,132.8,0.14086,0.00011,12.79774]
[1777360100987,36.84,76665.42,132.8,0.14086,0.00011,12.79774]
[1777360101184,36.84,76669.04,132.8,0.14124,0.00011,12.82218]
[1777360103533,36.84,76672.61,132.8,0.14163,0.00011,12.84652]
[1777360103946,36.84,76673.28,132.8,0.14171,0.00011,12.85152]
[1777360108982,36.84,76673.48,132.8,0.14174,0.00011,12.85354]
[1777360111819,36.84,76668.67,132.8,0.14124,0.00011,12.82159]
[1777360112002,36.84,76668.31,132.8,0.14116,0.00011,12.81458]
[1777360116026,36.84,76664.91,132.8,0.1408,0.00011,12.79187]
[1777360121065,36.84,76663.73,132.8,0.14068,0.00011,12.78416]
[1777360126101,36.85,76659.91,132.8,0.14028,0.00011,12.75888]
[1777360131136,36.85,76659.68,132.8,0.14026,0.00011,12.75781]
[1777360136342,36.85,76657.28,132.8,0.14001,0.00011,12.74214]
[1777360142192,36.85,76649.89,132.8,0.13924,0.00011,12.6932]
[1777360148255,36.85,76639.2,132.8,0.13814,0.0001,12.62277]
[1777360153290,36.85,76634.34,132.8,0.13765,0.0001,12.59129]
[1777360158325,36.86,76628.66,132.8,0.13708,0.0001,12.55463]
[1777360163361,36.86,76627.24,132.8,0.13695,0.0001,12.54657]
[1777360168362,36.86,76626.83,132.8,0.13693,0.0001,12.54501]
[1777360173433,36.87,76620.08,132.8,0.13622,0.0001,12.49724]
[1777360179409,36.87,76619.65,132.8,0.13619,0.0001,12.49579]
[1777360184511,36.88,76618.21,132.8,0.13608,0.0001,12.48866]
[1777360189546,36.88,76616.19,132.8,0.1359,0.0001,12.47704]
[1777360194451,36.88,76616.35,132.8,0.13593,0.0001,12.47885]
[1777360194480,36.88,76616.35,132.8,0.13593,0.0001,12.47885]
[1777360194606,36.89,76612.4,132.8,0.13554,0.0001,12.45367]
[1777360195529,36.89,76612.4,132.8,0.13554,0.0001,12.45367]
[1777360196040,36.89,76608.72,132.8,0.13517,0.0001,12.42931]
[1777360196194,36.89,76608.72,132.8,0.13517,0.0001,12.42931]
[1777360196600,36.89,76611.79,132.8,0.13549,0.0001,12.44994]
[1777360201635,36.89,76609.38,132.8,0.13527,0.0001,12.43617]
[1777360206976,36.9,76605.22,132.8,0.13488,0.0001,12.41076]
[1777360212712,36.9,76606.28,132.8,0.13503,0.0001,12.42056]
[1777360215897,36.93,76604.58,132.8,0.13501,0.0001,12.41854]
[1777360215910,36.93,76604.58,132.8,0.13501,0.0001,12.41854]
[1777360216433,36.93,76603.62,132.8,0.13491,0.0001,12.4126]
[1777360217632,36.93,76591.45,132.8,0.13367,0.0001,12.33195]
[1777360221184,36.93,76584.38,132.8,0.13296,0.0001,12.28573]
[1777360226022,36.93,76581.01,132.8,0.13266,0.0001,12.26577]
[1777360228265,36.94,76578.34,132.8,0.13239,0.0001,12.2485]
[1777360229273,36.94,76577.28,132.8,0.1323,0.0001,12.24233]
[1777360229282,36.94,76577.35,132.8,0.13231,0.0001,12.24323]
[1777360231021,36.94,76576.2,132.8,0.13219,0.0001,12.23561]
[1777360236817,36.94,76580.81,132.8,0.13264,0.0001,12.26285]
[1777360241916,36.95,76582.2,132.8,0.13281,0.0001,12.27356]
[1777360246951,36.95,76581.38,132.8,0.13274,0.0001,12.26934]
[1777360252008,36.95,76581.36,132.8,0.13276,0.0001,12.27042]
[1777360257041,36.95,76582.04,132.8,0.13285,0.0001,12.27612]
[1777360260121,36.96,76582.71,132.8,0.13292,0.0001,12.28102]
[1777360260131,36.96,76582.71,132.8,0.13292,0.0001,12.28102]
[1777360260222,36.96,76583.14,132.8,0.13297,0.0001,12.28409]
[1777360263440,36.96,76581.63,132.8,0.13283,0.0001,12.27488]
[1777360264023,36.96,76582.14,132.8,0.13289,0.0001,12.27867]
[1777360267213,36.96,76583.25,132.8,0.13302,0.0001,12.28722]
[1777360267438,36.96,76583.25,132.8,0.13302,0.0001,12.28722]
[1777360267625,36.96,76583.25,132.8,0.13303,0.0001,12.28761]
[1777360269125,36.99,76595.34,132.8,0.13445,0.0001,12.37997]
[1777360274160,37.0,76597.49,132.8,0.13471,0.0001,12.39672]
[1777360279197,37.03,76598.22,132.8,0.13497,0.0001,12.41325]
[1777360284232,37.08,76598.53,132.8,0.13535,0.0001,12.43742]
[1777360289266,37.13,76600.03,132.8,0.13583,0.0001,12.46765]
[1777360294302,37.17,76598.53,132.8,0.13593,0.0001,12.47132]
[1777360299337,37.2,76607.99,132.8,0.13707,0.0001,12.54434]
[1777360304347,37.2,76608.27,132.8,0.13711,0.0001,12.54716]
[1777360310414,37.2,76603.05,132.8,0.1366,0.0001,12.5144]
[1777360315449,37.21,76603.01,132.8,0.13662,0.0001,12.51545]
[1777360320485,37.21,76605.37,132.8,0.13688,0.0001,12.53229]
[1777360325520,37.21,76611.39,132.8,0.13752,0.0001,12.57305]
[1777360330554,37.21,76614.71,132.8,0.13787,0.0001,12.59559]
[1777360335591,37.22,76606.49,132.8,0.13704,0.0001,12.54223]
[1777360340627,37.22,76603.75,132.8,0.13677,0.0001,12.52528]
[1777360345662,37.22,76604.13,132.8,0.13683,0.0001,12.52897]
[1777360350697,37.22,76600.48,132.8,0.13647,0.0001,12.50598]
[1777360355735,37.23,76599.85,132.8,0.13639,0.0001,12.49839]
[1777360360770,37.23,76599.52,132.8,0.13638,0.0001,12.49745]
[1777360365805,37.23,76598.7,132.8,0.13631,0.0001,12.49323]
[1777360370840,37.24,76602.21,132.8,0.13669,0.0001,12.51761]
[1777360375875,37.24,76602.42,132.8,0.13673,0.0001,12.52011]
[1777360380819,37.24,76601.78,132.8,0.13667,0.0001,12.51655]
[1777360380855,37.24,76602.06,132.8,0.13671,0.0001,12.51884]
[1777360381465,37.24,76602.06,132.8,0.13671,0.0001,12.51884]
[1777360382215,37.24,76595.81,132.8,0.13607,0.0001,12.47758]
[1777360382413,37.24,76595.81,132.8,0.13607,0.0001,12.47758]
[1777360382508,37.24,76595.81,132.8,0.13607,0.0001,12.47758]
[1777360382524,37.24,76592.92,132.8,0.13578,0.0001,12.45879]
[1777360384938,37.24,76583.36,132.8,0.1348,0.0001,12.39592]
[1777360386821,37.24,76583.36,132.8,0.1348,0.0001,12.39592]
[1777360389024,37.24,76582.1,132.8,0.13468,0.0001,12.38803]
[1777360394715,37.25,76584.38,132.8,0.13493,0.0001,12.40399]
[1777360394828,37.25,76584.38,132.8,0.13493,0.0001,12.40399]
[1777360395008,37.25,76587.5,132.8,0.13525,0.0001,12.4247]
[1777360396046,37.25,76587.5,132.8,0.13525,0.0001,12.4247]
[1777360396126,37.25,76588.12,132.8,0.13532,0.0001,12.42955]
[1777360400482,37.25,76588.56,132.8,0.13537,0.0001,12.43266]
[1777360400564,37.25,76589.29,132.8,0.13545,0.0001,12.43769]
[1777360406088,37.25,76589.6,132.8,0.13552,0.0001,12.4419]
[1777360409876,37.26,76587.77,132.8,0.13535,0.0001,12.43095]
[1777360410116,37.26,76581.66,132.8,0.13473,0.0001,12.39081]
[1777360415151,37.26,76578.38,132.8,0.13437,0.0001,12.36554]
[1777360420187,37.26,76577.22,132.8,0.13427,0.0001,12.35907]
[1777360425222,37.27,76576.08,132.8,0.13417,0.0001,12.35273]
[1777360431847,37.27,76577.15,132.8,0.13429,0.0001,12.36072]
[1777360432527,37.27,76577.27,132.8,0.13431,0.0001,12.36196]
[1777360438312,37.27,76576.91,132.8,0.13431,0.0001,12.36138]
[1777360441733,37.27,76579.53,132.8,0.13458,0.0001,12.37906]
[1777360447376,37.28,76581.1,132.8,0.13476,0.0001,12.39062]
[1777360452411,37.28,76581.91,132.8,0.13485,0.0001,12.39682]
[1777360457446,37.28,76577.35,132.8,0.13441,0.0001,12.36786]
[1777360462481,37.28,76576.87,132.8,0.13438,0.0001,12.36582]
[1777360468523,37.29,76575.99,132.8,0.13431,0.0001,12.36138]
[1777360469415,37.29,76575.99,132.8,0.13431,0.0001,12.36138]
[1777360475027,37.29,76571.65,132.8,0.13385,0.0001,12.32948]
[1777360478054,37.29,76564.47,132.8,0.13314,0.0001,12.28313]
[1777360481889,37.3,76570.3,132.8,0.13374,0.0001,12.32231]
[1777360489191,37.3,76571.23,132.8,0.13386,0.0001,12.33025]
[1777360489194,37.3,76571.23,132.8,0.13386,0.0001,12.33025]
[1777360489228,37.3,76571.23,132.8,0.13386,0.0001,12.33025]
[1777360489672,37.3,76574.04,132.8,0.13415,0.0001,12.34897]
[1777360494065,37.3,76577.73,132.8,0.13455,0.0001,12.37453]
[1777360494866,37.31,76567.93,132.8,0.13356,0.0001,12.31092]
[1777360496089,37.31,76562.63,132.8,0.13303,0.0001,12.27636]
[1777360501160,37.31,76555.32,132.8,0.13232,0.0001,12.23]
[1777360505781,37.31,76556.33,132.8,0.13245,0.0001,12.23801]
[1777360513776,37.32,76566.21,132.8,0.13348,0.0001,12.30516]
[1777360515712,37.32,76566.46,132.8,0.13351,0.0001,12.30729]
[1777360515894,37.32,76566.46,132.8,0.13351,0.0001,12.30729]
[1777360515944,37.32,76566.46,132.8,0.13351,0.0001,12.30729]
[1777360515956,37.32,76552.83,132.8,0.13214,0.0001,12.21807]
[1777360516865,37.32,76539.99,132.8,0.13086,0.0001,12.13428]
[1777360517805,37.32,76539.99,132.8,0.13086,0.0001,12.13428]
[1777360517873,37.32,76529.22,132.8,0.1298,0.0001,12.06428]
[1777360522908,37.33,76527.74,132.8,0.12968,0.0001,12.05623]
[1777360527943,37.33,76527.21,132.8,0.12965,0.0001,12.05439]
[1777360532977,37.33,76528.89,132.8,0.1298,0.0001,12.0622]
[1777360538013,37.34,76527.28,132.8,0.12967,0.0001,12.05326]
[1777360543048,37.34,76526.65,132.8,0.12963,0.0001,12.05072]
[1777360548083,37.35,76526.81,132.8,0.12967,0.0001,12.05333]
[1777360553118,37.35,76526.5,132.8,0.12966,0.0001,12.05282]
[1777360558880,37.35,76527.88,132.8,0.12981,0.0001,12.06298]
[1777360564342,37.36,76527.72,132.8,0.12982,0.0001,12.06348]
[1777360565159,37.36,76527.7,132.8,0.12983,0.0001,12.06387]
[1777360565166,37.36,76527.7,132.8,0.12983,0.0001,12.06387]
[1777360565200,37.36,76527.7,132.8,0.12983,0.0001,12.06387]
[1777360565808,37.36,76527.7,132.8,0.12983,0.0001,12.06387]
[1777360568016,37.36,76516.28,132.8,0.12871,0.0001,11.99021]
[1777360573258,37.36,76512.85,132.8,0.12841,0.0001,11.97029]
[1777360578298,37.37,76508.52,132.8,0.12802,0.0001,11.94378]
[1777360580246,37.37,76507.11,132.8,0.12789,0.0001,11.93553]
[1777360581020,37.37,76505.97,132.8,0.12779,0.0001,11.92858]
[1777360583641,37.37,76505.41,132.8,0.12774,0.0001,11.92536]
[1777360583667,37.37,76505.41,132.8,0.12774,0.0001,11.92536]
[1777360583675,37.37,76505.41,132.8,0.12774,0.0001,11.92536]
[1777360583783,37.37,76505.41,132.8,0.12774,0.0001,11.92536]
[1777360583984,37.37,76505.41,132.8,0.12774,0.0001,11.92536]
[1777360584094,37.37,76505.65,132.8,0.12777,0.0001,11.92714]
[1777360584384,37.37,76505.65,132.8,0.12777,0.0001,11.92714]
[1777360584703,37.37,76505.65,132.8,0.12777,0.0001,11.92714]
[1777360584787,37.37,76505.65,132.8,0.12777,0.0001,11.92714]
[1777360584796,37.37,76505.65,132.8,0.12777,0.0001,11.92714]
[1777360584802,37.37,76471.38,132.8,0.12444,0.0001,11.70487]
[1777360585358,37.37,76471.38,132.8,0.12444,0.0001,11.70487]
[1777360585687,37.37,76471.38,132.8,0.12444,0.0001,11.70487]
[1777360585862,37.38,76437.51,132.8,0.12122,9e-05,11.48634]
[1777360586157,37.38,76437.51,132.8,0.12122,9e-05,11.48634]
[1777360586540,37.38,76437.51,132.8,0.12122,9e-05,11.48634]
[1777360587048,37.4,76443.46,132.8,0.12196,9e-05,11.53609]
[1777360587676,37.4,76443.46,132.8,0.12196,9e-05,11.53609]
[1777360587848,37.4,76453.77,132.8,0.12295,0.0001,11.60372]
[1777360588075,37.4,76453.77,132.8,0.12295,0.0001,11.60372]
[1777360588467,37.4,76453.77,132.8,0.12295,0.0001,11.60372]
[1777360588985,37.41,76443.76,132.8,0.12201,9e-05,11.54001]
[1777360594053,37.5,76449.14,132.8,0.12308,0.0001,11.60953]
[1777360595007,37.52,76449.06,132.8,0.1232,0.0001,11.61764]
[1777360595636,37.52,76449.06,132.8,0.1232,0.0001,11.61764]
[1777360595723,37.52,76450.32,132.8,0.12334,0.0001,11.62661]
[1777360600789,37.53,76451.9,132.8,0.12352,0.0001,11.63923]
[1777360606775,37.53,76447.96,132.8,0.12319,0.0001,11.61647]
[1777360610464,37.55,76449.03,132.8,0.12339,0.0001,11.6297]
[1777360610487,37.55,76449.03,132.8,0.12339,0.0001,11.6297]
[1777360610512,37.55,76449.03,132.8,0.12339,0.0001,11.6297]
[1777360610525,37.55,76451.46,132.8,0.12362,0.0001,11.64584]
[1777360611106,37.55,76451.46,132.8,0.12362,0.0001,11.64584]
[1777360613441,37.55,76453.51,132.8,0.12384,0.0001,11.66026]
[1777360617526,37.56,76463.2,132.8,0.1248,0.0001,11.72503]
[1777360620207,37.56,76478.32,132.8,0.12628,0.0001,11.82411]
[1777360620595,37.56,76490.38,132.8,0.12746,0.0001,11.90258]
[1777360625486,37.56,76489.4,132.8,0.12738,0.0001,11.89731]
[1777360630665,37.57,76493.63,132.8,0.12781,0.0001,11.92616]
[1777360635700,37.57,76489.17,132.8,0.12739,0.0001,11.89841]
[1777360639007,37.57,76489.99,132.8,0.12748,0.0001,11.90423]
[1777360644740,37.57,76490.38,132.8,0.12754,0.0001,11.90818]
[1777360650450,37.58,76492.16,132.8,0.12774,0.0001,11.92104]
[1777360652826,37.58,76490.87,132.8,0.12758,0.0001,11.90838]
[1777360654778,37.58,76480.7,132.8,0.1266,0.0001,11.84309]
[1777360654855,37.58,76480.7,132.8,0.1266,0.0001,11.84309]
[1777360657746,37.58,76488.0,132.8,0.12732,0.0001,11.89127]
[1777360658086,37.58,76488.0,132.8,0.12732,0.0001,11.89127]
[1777360657854,37.58,76489.65,132.8,0.12748,0.0001,11.90222]
[1777360662888,37.59,76491.94,132.8,0.12775,0.0001,11.91963]
[1777360667925,37.6,76492.75,132.8,0.12786,0.0001,11.92733]
[1777360672960,37.6,76494.37,132.8,0.12806,0.0001,11.94018]
[1777360677995,37.61,76493.54,132.8,0.12801,0.0001,11.93709]
[1777360683030,37.61,76491.91,132.8,0.12789,0.0001,11.92885]
[1777360688065,37.62,76498.32,132.8,0.12855,0.0001,11.97255]
[1777360693100,37.62,76499.32,132.8,0.12868,0.0001,11.98106]
[1777360698135,37.63,76500.15,132.8,0.12884,0.0001,11.99187]
[1777360703810,37.64,76500.72,132.8,0.12892,0.0001,11.99705]
[1777360709212,37.7,76500.19,132.8,0.12924,0.0001,12.0178]
[1777360713949,37.72,76499.73,132.8,0.1293,0.0001,12.01934]
[1777360714013,37.73,76499.89,132.8,0.12941,0.0001,12.02635]
[1777360714456,37.73,76499.89,132.8,0.12941,0.0001,12.02635]
[1777360716483,37.75,76510.74,132.8,0.13057,0.0001,12.10245]
[1777360717274,37.75,76510.22,132.8,0.13052,0.0001,12.09952]
[1777360717734,37.75,76510.34,132.8,0.13054,0.0001,12.10073]
[1777360723312,37.75,76510.64,132.8,0.13059,0.0001,12.10357]
[1777360728734,37.75,76513.61,132.8,0.13089,0.0001,12.12367]
[1777360730497,37.75,76502.18,132.8,0.12977,0.0001,12.05003]
[1777360735578,37.76,76494.26,132.8,0.12902,0.0001,12.00037]
[1777360738417,37.78,76480.79,132.8,0.12788,0.0001,11.92451]
[1777360743452,37.82,76469.52,132.8,0.12705,0.0001,11.8686]
[1777360748942,37.83,76469.51,132.8,0.12707,0.0001,11.87045]
[1777360754528,37.88,76460.57,132.8,0.12657,0.0001,11.8362]
[1777360759564,37.89,76461.8,132.8,0.12673,0.0001,11.84659]
[1777360764920,37.89,76462.02,132.8,0.12678,0.0001,11.84999]
[1777360771029,37.9,76472.16,132.8,0.1278,0.0001,11.918]
[1777360772902,37.92,76482.86,132.8,0.12891,0.0001,11.98954]
[1777360773815,37.93,76485.07,132.8,0.12918,0.0001,12.00697]
[1777360773842,37.93,76485.07,132.8,0.12918,0.0001,12.00697]
[1777360774083,37.93,76487.9,132.8,0.1295,0.0001,12.02805]
[1777360774370,37.93,76487.9,132.8,0.1295,0.0001,12.02805]
[1777360774723,37.93,76487.9,132.8,0.1295,0.0001,12.02805]
[1777360774997,37.93,76487.9,132.8,0.1295,0.0001,12.02805]
[1777360775007,37.93,76487.9,132.8,0.1295,0.0001,12.02805]
[1777360775218,37.93,76503.63,132.8,0.13104,0.0001,12.12937]
[1777360780055,38.0,76508.52,132.8,0.13195,0.0001,12.18805]
[1777360780228,38.01,76508.47,132.8,0.13202,0.0001,12.19261]
[1777360782362,38.02,76507.27,132.8,0.13195,0.0001,12.18828]
[1777360786032,38.03,76506.2,132.8,0.13189,0.0001,12.18419]
[1777360789042,38.03,76495.45,132.8,0.13085,0.0001,12.11589]
[1777360794810,38.03,76498.45,132.8,0.13117,0.0001,12.13692]
[1777360799829,38.04,76500.15,132.8,0.13135,0.0001,12.14891]
[1777360799830,38.04,76500.15,132.8,0.13135,0.0001,12.14891]
[1777360800613,38.04,76499.42,132.8,0.13128,0.0001,12.14446]
[1777360800853,38.04,76496.74,132.8,0.13103,0.0001,12.12748]
[1777360806095,38.04,76494.12,132.8,0.13079,0.0001,12.11172]
[1777360811932,38.05,76495.13,132.8,0.13097,0.0001,12.12347]
[1777360816971,38.05,76495.58,132.8,0.13102,0.0001,12.12698]
[1777360817506,38.05,76495.58,132.8,0.13102,0.0001,12.12698]
[1777360817978,38.06,76498.43,132.8,0.1313,0.0001,12.14549]
[1777360819185,38.06,76498.43,132.8,0.1313,0.0001,12.14549]
[1777360819192,38.06,76498.43,132.8,0.1313,0.0001,12.14549]
[1777360819992,38.06,76505.82,132.8,0.13208,0.0001,12.19614]
[1777360822006,38.06,76516.42,132.8,0.13314,0.0001,12.26526]
[1777360827040,38.07,76521.79,132.8,0.1337,0.0001,12.30146]
[1777360831069,38.07,76532.96,132.8,0.13479,0.0001,12.36979]
[1777360836104,38.07,76531.31,132.8,0.13464,0.0001,12.3603]
[1777360837666,38.07,76531.27,132.8,0.13464,0.0001,12.36027]
[1777360838117,38.08,76535.07,132.8,0.13502,0.0001,12.38501]
[1777360843152,38.07,76537.32,132.8,0.13524,0.0001,12.39924]
[1777360848189,38.07,76539.0,132.8,0.1354,0.0001,12.40963]
[1777360853223,38.07,76537.73,132.8,0.13527,0.0001,12.40104]
[1777360853811,38.07,76537.73,132.8,0.13527,0.0001,12.40104]
[1777360858937,38.07,76538.47,132.8,0.13534,0.0001,12.4055]
[1777360863953,38.07,76535.04,132.8,0.13499,0.0001,12.38322]
[1777360865326,38.07,76538.88,132.8,0.13538,0.0001,12.40797]
[1777360866916,38.07,76545.04,132.8,0.13599,0.0001,12.44761]
[1777360870383,38.07,76554.23,132.8,0.13691,0.0001,12.50644]
[1777360871289,38.07,76554.23,132.8,0.13691,0.0001,12.50644]
[1777360874019,38.07,76566.38,132.8,0.13813,0.0001,12.58455]
[1777360877689,38.07,76569.81,132.8,0.13846,0.0001,12.60551]
[1777360877948,38.06,76569.81,132.8,0.13845,0.0001,12.60484]
[1777360882957,38.06,76578.14,132.8,0.13929,0.0001,12.65846]
[1777360883021,38.06,76578.14,132.8,0.13929,0.0001,12.65846]
[1777360883094,38.06,76578.14,132.8,0.13929,0.0001,12.65846]
[1777360883205,38.06,76578.14,132.8,0.13929,0.0001,12.65846]
[1777360885244,38.06,76577.31,132.8,0.1392,0.0001,12.6526]
[1777360885264,38.06,76579.89,132.8,0.13946,0.0001,12.66916]
[1777360885638,38.06,76579.89,132.8,0.13946,0.0001,12.66916]
[1777360885675,38.06,76579.89,132.8,0.13946,0.0001,12.66916]
[1777360886018,38.06,76579.89,132.8,0.13946,0.0001,12.66916]
[1777360886120,38.06,76580.52,132.8,0.13952,0.0001,12.67282]
[1777360886885,38.06,76580.52,132.8,0.13952,0.0001,12.67282]
[1777360888480,38.06,76586.92,132.8,0.14017,0.0001,12.71389]
[1777360888998,38.06,76586.92,132.8,0.14017,0.0001,12.71389]
[1777360892088,38.06,76596.81,132.8,0.14118,0.0001,12.77748]
[1777360892490,38.06,76597.28,132.8,0.14117,0.0001,12.77507]
[1777360892691,38.06,76597.28,132.8,0.14117,0.0001,12.77507]
[1777360893095,38.06,76597.28,132.8,0.14117,0.0001,12.77507]
[1777360893159,38.06,76601.41,132.8,0.14159,0.0001,12.80154]
[1777360894168,38.06,76601.41,132.8,0.14159,0.0001,12.80154]
[1777360894858,38.05,76602.47,132.8,0.1417,0.0001,12.80808]
[1777360896526,38.05,76614.32,132.8,0.14291,0.0001,12.88456]
[1777360901852,38.05,76613.96,132.8,0.14286,0.0001,12.8813]
[1777360902283,38.05,76613.96,132.8,0.14286,0.0001,12.8813]
[1777360905542,38.05,76609.48,132.8,0.14237,0.0001,12.85045]
[1777360905575,38.05,76609.48,132.8,0.14237,0.0001,12.85045]
[1777360911633,38.04,76607.4,132.8,0.14213,0.0001,12.83522]
[1777360916667,38.04,76611.08,132.8,0.14249,0.0001,12.85826]
[1777360921797,38.04,76613.08,132.8,0.14269,0.0001,12.87048]
[1777360925731,38.04,76601.59,132.8,0.14148,0.0001,12.79493]
[1777360926549,38.04,76601.59,132.8,0.14148,0.0001,12.79493]
[1777360926738,38.04,76600.69,132.8,0.14139,0.0001,12.78899]
[1777360927529,38.04,76600.69,132.8,0.14139,0.0001,12.78899]
[1777360932328,38.03,76597.29,132.8,0.14102,0.0001,12.76558]
[1777360932343,38.03,76597.29,132.8,0.14102,0.0001,12.76558]
[1777360932578,38.03,76597.96,132.8,0.14108,0.0001,12.76961]
[1777360932780,38.03,76594.91,132.8,0.14076,0.0001,12.74948]
[1777360936942,38.03,76591.52,132.8,0.14039,0.0001,12.72593]
[1777360942836,38.02,76590.84,132.8,0.14027,0.0001,12.71864]
[1777360947885,38.01,76591.18,132.8,0.14026,0.0001,12.71788]
[1777360952920,38.01,76591.28,132.8,0.14019,0.0001,12.71129]
[1777360956181,38.0,76597.12,132.8,0.14077,0.0001,12.74823]
[1777360956283,38.0,76596.96,132.8,0.14074,0.0001,12.74666]
[1777360957177,38.0,76596.96,132.8,0.14074,0.0001,12.74666]
[1777360957373,38.0,76598.23,132.8,0.14087,0.0001,12.75461]
[1777360959018,38.0,76605.0,132.8,0.14157,0.0001,12.79855]
[1777360965008,38.0,76612.78,132.8,0.14235,0.0001,12.84787]
[1777360970042,38.0,76618.95,132.8,0.14298,0.0001,12.88696]
[1777360970967,38.0,76618.95,132.8,0.14298,0.0001,12.88696]
[1777360976182,37.99,76624.06,132.8,0.14349,0.0001,12.91902]
[1777360978398,37.99,76637.61,132.8,0.1449,0.00011,13.00647]
[1777360979395,37.99,76637.61,132.8,0.1449,0.00011,13.00647]
[1777360979404,37.99,76637.61,132.8,0.1449,0.00011,13.00647]
[1777360979781,37.99,76644.31,132.8,0.1456,0.00011,13.04982]
[1777360980613,37.99,76647.19,132.8,0.14589,0.00011,13.0682]
[1777360980700,37.99,76647.19,132.8,0.14589,0.00011,13.0682]
[1777360981449,37.99,76652.26,132.8,0.14642,0.00011,13.10084]
[1777360983056,37.99,76658.46,132.8,0.14707,0.00011,13.14102]
[1777360983135,37.98,76654.93,132.8,0.14664,0.00011,13.11472]
[1777360988170,37.97,76660.17,132.8,0.14716,0.00011,13.14658]
[1777360989015,37.97,76660.17,132.8,0.14716,0.00011,13.14658]
[1777360994365,37.97,76651.63,132.8,0.14621,0.00011,13.08833]
[1777360995669,37.96,76648.12,132.8,0.14583,0.00011,13.06457]
[1777361000971,37.96,76647.36,132.8,0.14571,0.00011,13.05747]
[1777361006296,37.95,76649.02,132.8,0.14584,0.00011,13.06563]
[1777361011331,37.95,76653.9,132.8,0.14628,0.00011,13.09044]
[1777361011530,37.95,76653.9,132.8,0.14628,0.00011,13.09044]
[1777361018384,37.94,76648.94,132.8,0.1457,0.00011,13.05495]
[1777361022066,37.93,76648.86,132.8,0.14568,0.00011,13.05319]
[1777361025794,37.93,76643.33,132.8,0.14506,0.00011,13.01541]
[1777361031474,37.92,76641.13,132.8,0.1448,0.00011,12.99883]
[1777361036509,37.92,76644.03,132.8,0.14507,0.00011,13.0159]
[1777361041545,37.91,76640.55,132.8,0.14467,0.00011,12.99126]
[1777361047451,37.91,76639.24,132.8,0.14451,0.00011,12.98099]
[1777361055914,37.91,76630.92,132.8,0.1436,0.0001,12.9245]
[1777361061685,37.9,76633.32,132.8,0.14382,0.0001,12.93826]
[1777361066719,37.9,76637.11,132.8,0.14419,0.0001,12.9616]
[1777361071755,37.89,76635.96,132.8,0.144,0.0001,12.94776]
[1777361076790,37.89,76634.58,132.8,0.14383,0.0001,12.93701]
[1777361081824,37.88,76634.68,132.8,0.14382,0.0001,12.93625]
[1777361086860,37.88,76641.36,132.8,0.1445,0.00011,12.97845]
[1777361091895,37.88,76642.01,132.8,0.14454,0.00011,12.98105]
[1777361096930,37.87,76640.58,132.8,0.14436,0.00011,12.97005]
[1777361101965,37.87,76646.63,132.8,0.14497,0.00011,13.00798]
[1777361107000,37.86,76648.78,132.8,0.14517,0.00011,13.02035]
[1777361110166,37.86,76647.91,132.8,0.14506,0.00011,13.01397]
[1777361114074,37.86,76653.5,132.8,0.14563,0.00011,13.04909]
[1777361119459,37.85,76655.85,132.8,0.14585,0.00011,13.06253]
[1777361121204,37.85,76658.09,132.8,0.14607,0.00011,13.07638]
[1777361121557,37.85,76659.09,132.8,0.14617,0.00011,13.0825]
[1777361127141,37.85,76653.99,132.8,0.14561,0.00011,13.04792]
[1777361132265,37.85,76654.67,132.8,0.14563,0.00011,13.04695]
[1777361132367,37.85,76655.36,132.8,0.1457,0.00011,13.0513]
[1777361137530,37.84,76655.84,132.8,0.14572,0.00011,13.05289]
[1777361147280,37.83,76655.27,132.8,0.14559,0.00011,13.04485]
[1777361151933,37.83,76647.28,132.8,0.14472,0.00011,12.99101]
[1777361153445,37.83,76646.13,132.8,0.1446,0.00011,12.98314]
[1777361158049,37.82,76646.39,132.8,0.1446,0.00011,12.98319]
[1777361163393,37.82,76646.96,132.8,0.14462,0.00011,12.98471]
[1777361168428,37.81,76646.75,132.8,0.14457,0.00011,12.98171]
[1777361172860,37.81,76648.12,132.8,0.14469,0.00011,12.98933]
[1777361174125,37.81,76648.5,132.8,0.14473,0.00011,12.99147]
[1777361176016,37.81,76651.08,132.8,0.14499,0.00011,13.00768]
[1777361180319,37.8,76651.62,132.8,0.14502,0.00011,13.00966]
[1777361183781,37.8,76654.52,132.8,0.1453,0.00011,13.02722]
[1777361189577,37.79,76652.9,132.8,0.14509,0.00011,13.01427]
[1777361189654,37.79,76652.9,132.8,0.14509,0.00011,13.01427]
[1777361195626,37.79,76650.69,132.8,0.14478,0.00011,12.99287]
[1777361200661,37.78,76649.53,132.8,0.14463,0.00011,12.98351]
[1777361207710,37.78,76647.5,132.8,0.14438,0.00011,12.96801]
[1777361212745,37.77,76645.34,132.8,0.14413,0.00011,12.95233]
[1777361217779,37.77,76644.78,132.8,0.14404,0.00011,12.94722]
[1777361222364,37.77,76647.62,132.8,0.14433,0.00011,12.96499]
[1777361226674,37.77,76651.16,132.8,0.14468,0.00011,12.98696]
[1777361226679,37.77,76651.16,132.8,0.14468,0.00011,12.98696]
[1777361226721,37.76,76651.09,132.8,0.14466,0.00011,12.98585]
[1777361227053,37.76,76651.09,132.8,0.14466,0.00011,12.98585]
[1777361228720,37.76,76634.24,132.8,0.14288,0.0001,12.87493]
[1777361228795,37.76,76634.24,132.8,0.14288,0.0001,12.87493]
[1777361234456,37.76,76627.13,132.8,0.14213,0.0001,12.82788]
[1777361237074,37.76,76627.09,132.8,0.14212,0.0001,12.82727]
[1777361242964,37.76,76627.4,132.8,0.14214,0.0001,12.82834]
[1777361248000,37.76,76627.02,132.8,0.14209,0.0001,12.82521]
[1777361253282,37.75,76626.83,132.8,0.14202,0.0001,12.81867]
[1777361259077,37.75,76627.67,132.8,0.14209,0.0001,12.82323]
[1777361263867,37.75,76629.47,132.8,0.14227,0.0001,12.83445]
[1777361266819,37.75,76631.9,132.8,0.14252,0.0001,12.84995]
[1777361268050,37.75,76624.26,132.8,0.14172,0.0001,12.79977]
[1777361268140,37.75,76608.05,132.8,0.14003,0.0001,12.69366]
[1777361271193,37.75,76605.52,132.8,0.13976,0.0001,12.6768]
[1777361271294,37.75,76605.15,132.8,0.13972,0.0001,12.6742]
[1777361274433,37.75,76601.84,132.8,0.13937,0.0001,12.65174]
[1777361279609,37.74,76600.29,132.8,0.13918,0.0001,12.63974]
[1777361280881,37.74,76599.45,132.8,0.13908,0.0001,12.63386]
[1777361286266,37.74,76600.52,132.8,0.13918,0.0001,12.63973]
[1777361291301,37.74,76601.59,132.8,0.13927,0.0001,12.64579]
[1777361296336,37.73,76601.13,132.8,0.13921,0.0001,12.64186]
[1777361301379,37.73,76602.09,132.8,0.13929,0.0001,12.64717]
[1777361302254,37.73,76602.09,132.8,0.13929,0.0001,12.64717]
[1777361302722,37.73,76602.09,132.8,0.13929,0.0001,12.64717]
[1777361302387,37.73,76602.51,132.8,0.13933,0.0001,12.64973]
[1777361303508,37.73,76606.71,132.8,0.13977,0.0001,12.6773]
[1777361308590,37.73,76608.57,132.8,0.13997,0.0001,12.68973]
[1777361314472,37.73,76606.97,132.8,0.13977,0.0001,12.67504]
[1777361319576,37.73,76607.24,132.8,0.1398,0.0001,12.6772]
[1777361319884,37.73,76608.9,132.8,0.13997,0.0001,12.68815]
[1777361325549,37.73,76611.68,132.8,0.14027,0.0001,12.70667]
[1777361330584,37.74,76611.28,132.8,0.14023,0.0001,12.70436]
[1777361335619,37.74,76611.32,132.8,0.14024,0.0001,12.70503]
[1777361340563,37.74,76612.33,132.8,0.14035,0.0001,12.71197]
[1777361340684,37.74,76612.33,132.8,0.14035,0.0001,12.71197]
[1777361341940,37.74,76624.24,132.8,0.14159,0.0001,12.78995]
[1777361346875,37.74,76636.62,132.8,0.14288,0.0001,12.8707]
[1777361348228,37.74,76637.49,132.8,0.14297,0.0001,12.87625]
[1777361353745,37.73,76640.19,132.8,0.14324,0.00011,12.89303]
[1777361358780,37.73,76641.3,132.8,0.14334,0.00011,12.89964]
[1777361359081,37.73,76641.3,132.8,0.14334,0.00011,12.89964]
[1777361364822,37.73,76639.56,132.8,0.14315,0.0001,12.88747]
[1777361369208,37.73,76636.7,132.8,0.14284,0.0001,12.86833]
[1777361369210,37.73,76636.7,132.8,0.14284,0.0001,12.86833]
[1777361371573,37.73,76634.48,132.8,0.1426,0.0001,12.85354]
[1777361376906,37.73,76638.75,132.8,0.143,0.0001,12.87587]
[1777361379803,37.73,76639.1,132.8,0.14303,0.0001,12.87803]
[1777361384080,37.72,76649.92,132.8,0.14415,0.00011,12.94791]
[1777361389997,37.72,76647.31,132.8,0.14386,0.00011,12.92988]
[1777361395032,37.72,76644.15,132.8,0.14351,0.00011,12.90826]
[1777361400455,37.72,76644.37,132.8,0.14353,0.00011,12.90902]
[1777361406439,37.71,76649.92,132.8,0.14409,0.00011,12.94425]
[1777361407668,37.71,76647.63,132.8,0.14384,0.00011,12.92878]
[1777361410268,37.71,76631.3,132.8,0.14212,0.0001,12.8213]
[1777361410272,37.71,76631.3,132.8,0.14212,0.0001,12.8213]
[1777361412388,37.71,76629.88,132.8,0.14197,0.0001,12.81191]
[1777361415172,37.71,76638.97,132.8,0.14292,0.0001,12.87126]
[1777361420452,37.71,76639.55,132.8,0.14297,0.0001,12.87462]
[1777361425802,37.71,76637.19,132.8,0.14272,0.0001,12.8586]
[1777361428193,37.71,76638.71,132.8,0.14287,0.0001,12.86827]
[1777361433839,37.71,76638.57,132.8,0.1428,0.0001,12.86205]
[1777361438481,37.7,76650.62,132.8,0.14406,0.00011,12.94036]
[1777361438483,37.7,76650.62,132.8,0.14406,0.00011,12.94036]
[1777361438737,37.7,76650.62,132.8,0.14406,0.00011,12.94036]
[1777361442727,37.7,76650.03,132.8,0.14399,0.00011,12.9357]
[1777361443284,37.7,76652.13,132.8,0.1442,0.00011,12.94928]
[1777361449411,37.7,76655.2,132.8,0.1445,0.00011,12.96794]
[1777361451542,37.7,76656.1,132.8,0.1446,0.00011,12.97362]
[1777361451636,37.7,76657.61,132.8,0.14475,0.00011,12.98332]
[1777361457307,37.7,76663.21,132.8,0.14534,0.00011,13.02003]
[1777361462855,37.7,76666.7,132.8,0.14571,0.00011,13.0426]
[1777361472573,37.69,76670.34,132.8,0.14608,0.00011,13.06566]
[1777361477608,37.69,76674.32,132.8,0.1465,0.00011,13.09121]
[1777361478259,37.69,76674.32,132.8,0.1465,0.00011,13.09121]
[1777361478614,37.69,76675.89,132.8,0.14666,0.00011,13.10138]
[1777361479018,37.69,76675.89,132.8,0.14666,0.00011,13.10138]
[1777361480009,37.69,76676.4,132.8,0.14672,0.00011,13.1048]
[1777361482380,37.69,76686.53,132.8,0.1478,0.00011,13.1715]
[1777361487390,37.69,76691.39,132.8,0.14832,0.00011,13.20333]
[1777361492713,37.69,76690.94,132.8,0.14823,0.00011,13.19519]
[1777361495817,37.69,76691.06,132.8,0.14824,0.00011,13.19588]
[1777361501523,37.69,76693.82,132.8,0.14853,0.00011,13.21364]
[1777361506252,37.69,76700.17,132.8,0.1492,0.00011,13.25487]
[1777361512273,37.69,76704.67,132.8,0.14968,0.00011,13.2839]
[1777361516883,37.69,76714.54,132.8,0.15074,0.00011,13.34821]
[1777361518996,37.68,76713.93,132.8,0.15067,0.00011,13.3438]
[1777361524940,37.68,76706.77,132.8,0.14987,0.00011,13.29553]
[1777361529975,37.68,76708.02,132.8,0.14999,0.00011,13.30284]
[1777361535010,37.68,76701.33,132.8,0.14925,0.00011,13.25794]
[1777361540576,37.68,76704.8,132.8,0.14962,0.00011,13.28027]
[1777361543122,37.67,76702.83,132.8,0.1494,0.00011,13.26684]
[1777361543685,37.67,76702.83,132.8,0.1494,0.00011,13.26684]
[1777361546504,37.67,76712.32,132.8,0.15042,0.00011,13.32879]
[1777361552149,37.67,76712.54,132.8,0.15039,0.00011,13.32481]
[1777361559180,37.67,76713.69,132.8,0.15049,0.00011,13.33115]
[1777361561208,37.67,76712.85,132.8,0.1504,0.00011,13.32546]
[1777361562017,37.67,76708.54,132.8,0.14993,0.00011,13.29678]
[1777361562803,37.67,76696.35,132.8,0.1486,0.00011,13.21609]
[1777361568245,37.66,76690.16,132.8,0.14791,0.00011,13.17421]
[1777361571353,37.66,76689.32,132.8,0.14781,0.00011,13.16801]
[1777361571525,37.66,76689.16,132.8,0.14779,0.00011,13.16674]
[1777361577308,37.66,76691.96,132.8,0.14809,0.00011,13.18522]
[1777361582343,37.66,76691.05,132.8,0.148,0.00011,13.17916]
[1777361587378,37.66,76690.44,132.8,0.14793,0.00011,13.17504]
[1777361589615,37.66,76690.09,132.8,0.14789,0.00011,13.17271]
[1777361589717,37.66,76689.29,132.8,0.1478,0.00011,13.16743]
[1777361591027,37.66,76689.29,132.8,0.1478,0.00011,13.16743]
[1777361591061,37.66,76696.07,132.8,0.14853,0.00011,13.21184]
[1777361591723,37.66,76696.07,132.8,0.14853,0.00011,13.21184]
[1777361593286,37.66,76705.39,132.8,0.14953,0.00011,13.27302]
[1777361601565,37.66,76707.49,132.8,0.14974,0.00011,13.28565]
[1777361607522,37.65,76709.93,132.8,0.15,0.00011,13.30118]
[1777361612557,37.65,76709.75,132.8,0.14993,0.00011,13.29478]
[1777361613774,37.65,76709.75,132.8,0.14993,0.00011,13.29478]
[1777361613778,37.65,76708.74,132.8,0.14981,0.00011,13.28799]
[1777361619305,37.65,76703.59,132.8,0.14923,0.00011,13.25264]
[1777361624812,37.65,76706.16,132.8,0.14949,0.00011,13.26807]
[1777361630683,37.64,76705.79,132.8,0.14941,0.00011,13.26364]
[1777361635718,37.64,76705.95,132.8,0.14942,0.00011,13.26412]
[1777361640753,37.64,76704.31,132.8,0.14923,0.00011,13.25276]
[1777361645793,37.64,76704.89,132.8,0.14929,0.00011,13.25594]
[1777361650825,37.63,76707.05,132.8,0.14951,0.00011,13.26951]
[1777361654744,37.63,76708.96,132.8,0.14971,0.00011,13.28178]
[1777361659888,37.63,76708.75,132.8,0.14967,0.00011,13.27968]
[1777361664923,37.63,76706.39,132.8,0.14941,0.00011,13.26359]
[1777361669958,37.63,76703.09,132.8,0.14905,0.00011,13.24148]
[1777361674993,37.63,76703.84,132.8,0.14908,0.00011,13.24133]
[1777361676961,37.63,76705.17,132.8,0.14922,0.00011,13.25003]
[1777361677067,37.63,76709.04,132.8,0.14964,0.00011,13.27547]
[1777361683048,37.63,76711.99,132.8,0.14996,0.00011,13.29476]
[1777361688084,37.63,76712.38,132.8,0.15,0.00011,13.29707]
[1777361693119,37.63,76711.39,132.8,0.14988,0.00011,13.29025]
[1777361698158,37.63,76710.25,132.8,0.14976,0.00011,13.28244]
[1777361700906,37.63,76704.54,132.8,0.14913,0.00011,13.24447]
[1777361701135,37.63,76704.54,132.8,0.14913,0.00011,13.24438]
[1777361702966,37.63,76706.2,132.8,0.14931,0.00011,13.25532]
[1777361703067,37.62,76707.17,132.8,0.14941,0.00011,13.26131]
[1777361705029,37.62,76706.45,132.8,0.14933,0.00011,13.25645]
[1777361705130,37.62,76705.48,132.8,0.14922,0.00011,13.24995]
[1777361707887,37.62,76705.88,132.8,0.14926,0.00011,13.25238]
[1777361707931,37.62,76707.31,132.8,0.14941,0.00011,13.26138]
[1777361711218,37.62,76711.94,132.8,0.1499,0.00011,13.29149]
[1777361715484,37.62,76712.0,132.8,0.1499,0.00011,13.29156]
[1777361721506,37.62,76710.66,132.8,0.14975,0.00011,13.28208]
[1777361723113,37.62,76710.93,132.8,0.14977,0.00011,13.28366]
[1777361731985,37.62,76709.45,132.8,0.1496,0.00011,13.27304]
[1777361738442,37.61,76711.38,132.8,0.14975,0.00011,13.28011]
[1777361742223,37.61,76716.27,132.8,0.15027,0.00011,13.31181]
[1777361742470,37.61,76717.67,132.8,0.15043,0.00011,13.32105]
[1777361747704,37.61,76719.89,132.8,0.15067,0.00011,13.33562]
[1777361751094,37.61,76729.06,132.8,0.15167,0.00011,13.39596]
[1777361756569,37.61,76732.29,132.8,0.15201,0.00011,13.4165]
[1777361758582,37.61,76732.34,132.8,0.15201,0.00011,13.41668]
[1777361758583,37.61,76732.27,132.8,0.152,0.00011,13.41607]
[1777361763867,37.61,76740.24,132.8,0.15288,0.00011,13.46895]
[1777361769660,37.61,76731.63,132.8,0.15194,0.00011,13.41236]
[1777361771793,37.61,76731.41,132.8,0.15191,0.00011,13.41099]
[1777361771895,37.61,76731.63,132.8,0.15194,0.00011,13.41252]
[1777361776223,37.6,76740.93,132.8,0.15289,0.00011,13.46991]
[1777361779392,37.59,76743.33,132.8,0.15308,0.00011,13.48139]
[1777361779972,37.59,76747.45,132.8,0.15353,0.00011,13.5084]
[1777361781393,37.59,76751.8,132.8,0.15401,0.00011,13.53712]
[1777361786860,37.59,76759.4,132.8,0.15485,0.00011,13.58687]
[1777361791021,37.58,76768.62,132.8,0.15586,0.00011,13.64721]
[1777361792937,37.58,76771.56,132.8,0.15614,0.00011,13.6614]
[1777361798868,37.58,76778.01,132.8,0.15683,0.00011,13.70244]
[1777361803816,37.58,76779.93,132.8,0.15703,0.00011,13.71435]
[1777361808938,37.57,76775.59,132.8,0.15653,0.00011,13.68443]
[1777361810952,37.57,76765.27,132.8,0.15537,0.00011,13.6157]
[1777361811286,37.57,76765.27,132.8,0.15537,0.00011,13.6157]
[1777361813827,37.57,76762.29,132.8,0.15503,0.00011,13.59571]
[1777361814176,37.57,76762.29,132.8,0.15503,0.00011,13.59571]
[1777361816132,37.57,76763.95,132.8,0.15521,0.00011,13.60644]
[1777361822029,37.57,76769.66,132.8,0.15583,0.00011,13.64313]
[1777361824253,37.57,76768.83,132.8,0.15573,0.00011,13.63745]
[1777361824428,37.57,76769.24,132.8,0.15577,0.00011,13.63998]
[1777361830088,37.56,76772.67,132.8,0.15614,0.00011,13.66145]
[1777361836130,37.56,76772.79,132.8,0.15613,0.00011,13.66098]
[1777361841165,37.56,76774.41,132.8,0.15629,0.00011,13.67063]
[1777361845855,37.56,76774.76,132.8,0.15631,0.00011,13.67209]
[1777361847163,37.56,76774.78,132.8,0.15631,0.00011,13.67201]
[1777361852243,37.55,76775.2,132.8,0.1563,0.00011,13.66887]
[1777361857279,37.55,76775.29,132.8,0.15629,0.00011,13.66844]
[1777361863321,37.55,76777.45,132.8,0.15651,0.00011,13.68162]
[1777361868356,37.55,76779.61,132.8,0.15675,0.00011,13.69555]
[1777361873391,37.55,76780.95,132.8,0.15689,0.00011,13.70422]
[1777361878426,37.54,76783.03,132.8,0.15712,0.00011,13.71763]
[1777361882213,37.54,76784.19,132.8,0.15725,0.00011,13.7253]
[1777361882243,37.54,76784.78,132.8,0.15732,0.00011,13.72919]
[1777361886335,37.54,76784.51,132.8,0.15729,0.00011,13.72736]
[1777361891789,37.54,76786.54,132.8,0.15751,0.00011,13.74071]
[1777361897737,37.54,76792.45,132.8,0.15818,0.00011,13.77991]
[1777361903602,37.54,76789.63,132.8,0.15786,0.00011,13.76095]
[1777361908696,37.54,76793.16,132.8,0.15825,0.00011,13.78419]
[1777361913784,37.54,76789.92,132.8,0.15784,0.00011,13.75771]
[1777361918748,37.54,76793.5,132.8,0.15824,0.00011,13.78142]
[1777361918800,37.54,76793.66,132.8,0.15826,0.00011,13.78245]
[1777361924926,37.54,76795.03,132.8,0.15843,0.00011,13.79211]
[1777361930791,37.55,76801.57,132.8,0.15918,0.00011,13.83602]
[1777361932420,37.55,76801.61,132.8,0.15918,0.00011,13.83634]
[1777361937841,37.55,76809.94,132.8,0.16013,0.00011,13.89149]
[1777361942965,37.55,76806.84,132.8,0.15977,0.00011,13.87083]
[1777361943056,37.55,76802.45,132.8,0.15927,0.00011,13.84174]
[1777361945898,37.54,76793.42,132.8,0.15825,0.00011,13.78167]
[1777361950933,37.54,76796.16,132.8,0.15855,0.00011,13.79951]
[1777361955968,37.54,76794.69,132.8,0.15838,0.00011,13.78944]
[1777361960449,37.54,76796.33,132.8,0.15856,0.00011,13.80006]
[1777361961003,37.54,76795.96,132.8,0.15852,0.00011,13.79769]
[1777361962508,37.54,76796.1,132.8,0.15854,0.00011,13.7987]
[1777361963017,37.54,76796.22,132.8,0.15855,0.00011,13.79942]
[1777361968052,37.54,76796.59,132.8,0.15859,0.00011,13.80146]
[1777361973087,37.54,76797.69,132.8,0.15866,0.00011,13.80348]
[1777361976937,37.54,76798.65,132.8,0.15876,0.00011,13.80958]
[1777361977115,37.54,76801.52,132.8,0.15909,0.00011,13.82849]
[1777361981038,37.54,76802.75,132.8,0.15923,0.00011,13.83674]
[1777361981121,37.54,76802.75,132.8,0.15923,0.00011,13.83674]
[1777361981132,37.54,76802.75,132.8,0.15923,0.00011,13.83674]
[1777361981632,37.54,76802.68,132.8,0.15922,0.00011,13.8363]
[1777361987186,37.54,76814.25,132.8,0.16053,0.00011,13.91275]
[1777361992204,37.54,76814.92,132.8,0.1606,0.00011,13.9169]
[1777361997256,37.54,76813.41,132.8,0.16042,0.00011,13.90652]
[1777361999650,37.54,76813.48,132.8,0.16043,0.00011,13.90687]
[1777362002859,37.54,76816.25,132.8,0.16074,0.00011,13.92505]
[1777362007879,37.53,76820.9,132.8,0.16125,0.00011,13.9546]
[1777362009650,37.53,76821.36,132.8,0.16126,0.00011,13.95559]
[1777362012097,37.52,76823.58,132.8,0.16148,0.00011,13.96811]
[1777362017397,37.51,76831.95,132.8,0.16237,0.00011,14.02007]
[1777362021182,37.51,76833.02,132.8,0.16246,0.00011,14.02487]
[1777362021425,37.5,76835.94,132.8,0.16278,0.00011,14.04343]
[1777362026460,37.5,76839.28,132.8,0.16314,0.00012,14.06452]
[1777362026940,37.5,76839.28,132.8,0.16314,0.00012,14.06452]
[1777362027089,37.5,76839.28,132.8,0.16314,0.00012,14.06452]
[1777362027342,37.5,76839.28,132.8,0.16314,0.00012,14.06452]
[1777362027467,37.5,76846.61,132.8,0.16398,0.00012,14.11286]
[1777362029388,37.5,76852.16,132.8,0.16463,0.00012,14.14979]
[1777362029477,37.5,76852.16,132.8,0.16463,0.00012,14.14979]
[1777362031495,37.5,76864.7,132.8,0.16604,0.00012,14.22828]
[1777362031785,37.5,76864.7,132.8,0.16604,0.00012,14.22828]
[1777362032624,37.5,76861.74,132.8,0.1657,0.00012,14.20862]
[1777362039382,37.5,76858.72,132.8,0.16537,0.00012,14.18997]
[1777362045007,37.51,76863.24,132.8,0.16591,0.00012,14.22052]
[1777362046893,37.51,76861.76,132.8,0.16573,0.00012,14.21061]
[1777362046903,37.51,76860.76,132.8,0.16562,0.00012,14.20399]
[1777362052642,37.49,76865.35,132.8,0.16607,0.00012,14.23017]
[1777362055321,37.49,76865.73,132.8,0.1661,0.00012,14.23162]
[1777362055448,37.49,76865.78,132.8,0.16607,0.00012,14.23012]
[1777362057342,37.49,76866.96,132.8,0.16621,0.00012,14.23795]
[1777362062712,37.49,76868.67,132.8,0.16641,0.00012,14.24918]
[1777362066504,37.49,76869.05,132.8,0.16645,0.00012,14.25164]
[1777362071621,37.49,76870.02,132.8,0.16656,0.00012,14.25783]
[1777362071775,37.48,76869.6,132.8,0.16651,0.00012,14.25483]
[1777362076810,37.48,76866.7,132.8,0.16616,0.00012,14.2349]
[1777362079824,37.48,76866.33,132.8,0.16611,0.00012,14.2322]
[1777362079828,37.48,76866.33,132.8,0.16611,0.00012,14.2322]
[1777362079832,37.48,76866.36,132.8,0.16611,0.00012,14.23227]
[1777362084866,37.48,76867.86,132.8,0.16628,0.00012,14.24216]
[1777362089903,37.48,76867.02,132.8,0.16618,0.00012,14.2365]
[1777362095215,37.48,76870.26,132.8,0.16652,0.00012,14.25306]
[1777362100318,37.48,76876.21,132.8,0.16721,0.00012,14.29218]
[1777362104361,37.48,76879.01,132.8,0.16753,0.00012,14.31031]
[1777362106922,37.48,76869.77,132.8,0.16644,0.00012,14.24876]
[1777362112058,37.48,76867.65,132.8,0.16619,0.00012,14.23459]
[1777362117093,37.48,76867.73,132.8,0.1662,0.00012,14.23506]
[1777362122594,37.48,76867.5,132.8,0.16617,0.00012,14.23345]
[1777362123135,37.48,76851.13,132.8,0.16427,0.00012,14.12461]
[1777362125356,37.48,76840.64,132.8,0.16305,0.00012,14.0549]
[1777362126196,37.48,76840.64,132.8,0.16305,0.00012,14.0549]
[1777362126226,37.48,76835.54,132.8,0.16247,0.00011,14.02107]
[1777362127722,37.48,76827.88,132.8,0.16159,0.00011,13.97008]
[1777362129284,37.48,76825.84,132.8,0.16135,0.00011,13.95645]
[1777362134949,37.48,76816.62,132.8,0.16029,0.00011,13.8951]
[1777362140197,37.48,76811.44,132.8,0.15971,0.00011,13.8609]
[1777362143285,37.48,76822.8,132.8,0.16101,0.00011,13.93651]
[1777362148319,37.48,76823.07,132.8,0.16103,0.00011,13.93813]
[1777362150022,37.48,76821.92,132.8,0.1609,0.00011,13.93046]
[1777362156504,37.48,76831.87,132.8,0.162,0.00011,13.99162]
[1777362158390,37.48,76841.36,132.8,0.16309,0.00012,14.05453]
[1777362163424,37.48,76839.99,132.8,0.16292,0.00012,14.04506]
[1777362168460,37.47,76841.6,132.8,0.1631,0.00012,14.0554]
[1777362172367,37.47,76842.85,132.8,0.16324,0.00012,14.06348]
[1777362177525,37.47,76842.74,132.8,0.16322,0.00012,14.06232]
[1777362181030,37.47,76842.79,132.8,0.16322,0.00012,14.06242]
[1777362186248,37.47,76840.84,132.8,0.16299,0.00012,14.04911]
[1777362186866,37.47,76840.66,132.8,0.16297,0.00012,14.04786]
[1777362191991,37.47,76834.88,132.8,0.1623,0.00011,14.00925]
[1777362192235,37.47,76834.88,132.8,0.1623,0.00011,14.00925]
[1777362195771,37.47,76831.06,132.8,0.16186,0.00011,13.98393]
[1777362199768,37.47,76826.44,132.8,0.16133,0.00011,13.95324]
[1777362204719,37.47,76836.05,132.8,0.16243,0.00011,14.01674]
[1777362209754,37.47,76833.28,132.8,0.1621,0.00011,13.99784]
[1777362214789,37.47,76831.45,132.8,0.16184,0.00011,13.9804]
[1777362219824,37.47,76830.47,132.8,0.16172,0.00011,13.97353]
[1777362224531,37.47,76824.58,132.8,0.16105,0.00011,13.93426]
[1777362227770,37.47,76830.68,132.8,0.16174,0.00011,13.97472]
[1777362236944,37.46,76834.67,132.8,0.16219,0.00011,14.00066]
[1777362241981,37.46,76828.75,132.8,0.16152,0.00011,13.96153]
[1777362247773,37.46,76829.75,132.8,0.16163,0.00011,13.96823]
[1777362257086,37.46,76835.96,132.8,0.16235,0.00011,14.00967]
[1777362262513,37.46,76836.68,132.8,0.16243,0.00011,14.01443]
[1777362262553,37.46,76836.68,132.8,0.16243,0.00011,14.01443]
[1777362268163,37.46,76841.73,132.8,0.16301,0.00012,14.04763]
[1777362273198,37.46,76843.08,132.8,0.16312,0.00012,14.05156]
[1777362276166,37.46,76844.5,132.8,0.16328,0.00012,14.06089]
[1777362276218,37.46,76844.63,132.8,0.16329,0.00012,14.06169]
[1777362281254,37.46,76844.89,132.8,0.16333,0.00012,14.06365]
[1777362282185,37.46,76844.89,132.8,0.16333,0.00012,14.06365]
[1777362282261,37.46,76844.6,132.8,0.16329,0.00012,14.06178]
[1777362285697,37.46,76844.23,132.8,0.16325,0.00012,14.05922]
[1777362285797,37.46,76846.12,132.8,0.16347,0.00012,14.07172]
[1777362291325,37.46,76848.66,132.8,0.16376,0.00012,14.08876]
[1777362296360,37.46,76844.61,132.8,0.1633,0.00012,14.06201]
[1777362301395,37.47,76845.5,132.8,0.16341,0.00012,14.06825]
[1777362306430,37.47,76847.45,132.8,0.16363,0.00012,14.08137]
[1777362311596,37.47,76850.36,132.8,0.16397,0.00012,14.10078]
[1777362317510,37.47,76853.08,132.8,0.16429,0.00012,14.11884]
[1777362322544,37.47,76856.3,132.8,0.16466,0.00012,14.14013]
[1777362324853,37.47,76857.75,132.8,0.16483,0.00012,14.14971]
[1777362324879,37.47,76857.8,132.8,0.16483,0.00012,14.14998]
[1777362329879,37.47,76860.07,132.8,0.16511,0.00012,14.16565]
[1777362333110,37.47,76858.91,132.8,0.16493,0.00012,14.15343]
[1777362333621,37.47,76858.82,132.8,0.16492,0.00012,14.15295]
[1777362337191,37.47,76857.98,132.8,0.16482,0.00012,14.14717]
[1777362337650,37.47,76859.18,132.8,0.16496,0.00012,14.15507]
[1777362342686,37.47,76859.86,132.8,0.16505,0.00012,14.16015]
[1777362344402,37.47,76859.86,132.8,0.16505,0.00012,14.16015]
[1777362344699,37.47,76855.09,132.8,0.1645,0.00012,14.12871]
[1777362349736,37.47,76842.7,132.8,0.16307,0.00012,14.0464]
[1777362351526,37.47,76841.52,132.8,0.16293,0.00012,14.03861]
[1777362351750,37.47,76839.4,132.8,0.16269,0.00012,14.02459]
[1777362353640,37.47,76839.35,132.8,0.16268,0.00012,14.02423]
[1777362354024,37.47,76839.11,132.8,0.16265,0.00012,14.0226]
[1777362359036,37.47,76837.45,132.8,0.16246,0.00012,14.01148]
[1777362362827,37.47,76827.05,132.8,0.16127,0.00011,13.94255]
[1777362367862,37.47,76820.82,132.8,0.16056,0.00011,13.90156]
[1777362372897,37.47,76818.48,132.8,0.1603,0.00011,13.88628]
[1777362375917,37.47,76828.55,132.8,0.16145,0.00011,13.95317]
[1777362380956,37.47,76827.13,132.8,0.1613,0.00011,13.94414]
[1777362385991,37.47,76822.57,132.8,0.16078,0.00011,13.91383]
[1777362389032,37.47,76822.33,132.8,0.16075,0.00011,13.91223]
[1777362389169,37.47,76822.33,132.8,0.16075,0.00011,13.91223]
[1777362394842,37.47,76822.82,132.8,0.16076,0.00011,13.91075]
[1777362399940,37.47,76821.43,132.8,0.16061,0.00011,13.90162]
[1777362405125,37.47,76821.53,132.8,0.16062,0.00011,13.90245]
[1777362410160,37.47,76817.38,132.8,0.16015,0.00011,13.87524]
[1777362415898,37.47,76818.31,132.8,0.16026,0.00011,13.88171]
[1777362417989,37.48,76815.93,132.8,0.16,0.00011,13.86612]
[1777362423567,37.48,76811.56,132.8,0.15951,0.00011,13.83773]
[1777362428365,37.48,76805.95,132.8,0.15889,0.00011,13.80126]
[1777362429294,37.48,76821.06,132.8,0.16061,0.00011,13.90182]
[1777362431132,37.48,76825.37,132.8,0.1611,0.00011,13.93045]
[1777362436816,37.48,76826.12,132.8,0.16119,0.00011,13.93537]
[1777362442599,37.48,76826.34,132.8,0.16121,0.00011,13.93672]
[1777362448427,37.48,76826.31,132.8,0.16121,0.00011,13.93638]
[1777362453462,37.48,76823.91,132.8,0.16089,0.00011,13.91558]
[1777362458496,37.48,76821.63,132.8,0.16063,0.00011,13.90046]
[1777362463986,37.48,76815.38,132.8,0.15992,0.00011,13.85922]
[1777362469573,37.48,76811.04,132.8,0.15944,0.00011,13.83121]
[1777362475000,37.48,76813.02,132.8,0.15967,0.00011,13.84474]
[1777362480949,37.48,76805.98,132.8,0.15888,0.00011,13.79875]
[1777362480978,37.48,76805.98,132.8,0.15888,0.00011,13.79875]
[1777362486693,37.49,76805.39,132.8,0.15884,0.00011,13.79595]
[1777362490045,37.49,76804.48,132.8,0.15874,0.00011,13.79023]
[1777362491701,37.49,76802.6,132.8,0.15853,0.00011,13.7781]
[1777362491924,37.49,76800.13,132.8,0.15826,0.00011,13.76189]
[1777362492170,37.49,76800.13,132.8,0.15826,0.00011,13.76189]
[1777362493005,37.49,76797.2,132.8,0.15793,0.00011,13.7425]
[1777362495419,37.49,76796.53,132.8,0.15785,0.00011,13.7382]
[1777362495916,37.49,76796.53,132.8,0.15785,0.00011,13.7382]
[1777362495928,37.49,76804.06,132.8,0.1587,0.00011,13.78819]
[1777362497406,37.49,76808.71,132.8,0.15923,0.00011,13.8192]
[1777362497884,37.49,76808.71,132.8,0.15923,0.00011,13.8192]
[1777362501994,37.49,76800.23,132.8,0.15828,0.00011,13.76355]
[1777362502084,37.49,76800.28,132.8,0.15829,0.00011,13.76407]
[1777362507509,37.49,76799.11,132.8,0.15816,0.00011,13.75644]
[1777362512882,37.49,76797.73,132.8,0.15797,0.00011,13.74271]
[1777362516421,37.49,76799.89,132.8,0.15821,0.00011,13.75712]
[1777362516909,37.49,76802.28,132.8,0.15849,0.00011,13.77299]
[1777362521944,37.5,76799.39,132.8,0.15817,0.00011,13.75459]
[1777362526980,37.5,76804.28,132.8,0.15874,0.00011,13.78779]
[1777362532016,37.5,76798.36,132.8,0.15808,0.00011,13.74928]
[1777362537051,37.5,76794.99,132.8,0.15772,0.00011,13.72786]
[1777362542086,37.51,76800.05,132.8,0.15831,0.00011,13.76238]
[1777362547121,37.51,76802.16,132.8,0.15856,0.00011,13.77705]
[1777362552156,37.51,76800.17,132.8,0.15834,0.00011,13.76457]
[1777362557191,37.51,76803.14,132.8,0.15869,0.00011,13.78496]
[1777362562225,37.51,76800.37,132.8,0.15839,0.00011,13.76724]
[1777362567261,37.51,76797.65,132.8,0.1581,0.00011,13.74993]
[1777362572164,37.52,76799.21,132.8,0.15824,0.00011,13.75622]
[1777362572296,37.52,76800.09,132.8,0.15834,0.00011,13.7622]
[1777362575317,37.52,76800.01,132.8,0.15833,0.00011,13.76148]
[1777362576897,37.52,76800.01,132.8,0.15833,0.00011,13.76148]
[1777362577256,37.52,76796.84,132.8,0.15797,0.00011,13.74039]
[1777362577269,37.52,76796.84,132.8,0.15797,0.00011,13.74039]
[1777362577292,37.52,76796.84,132.8,0.15797,0.00011,13.74039]
[1777362577569,37.52,76796.84,132.8,0.15797,0.00011,13.74039]
[1777362580226,37.52,76785.62,132.8,0.15671,0.00011,13.66624]
[1777362581118,37.52,76785.75,132.8,0.15673,0.00011,13.66728]
[1777362586395,37.52,76781.1,132.8,0.15621,0.00011,13.63649]
[1777362590193,37.52,76780.21,132.8,0.15611,0.00011,13.63069]
[1777362590551,37.52,76780.21,132.8,0.15611,0.00011,13.63069]
[1777362592438,37.52,76789.81,132.8,0.15719,0.00011,13.69416]
[1777362597473,37.52,76788.56,132.8,0.15704,0.00011,13.68549]
[1777362598461,37.52,76788.56,132.8,0.15704,0.00011,13.68549]
[1777362603517,37.51,76789.47,132.8,0.15713,0.00011,13.69107]
[1777362609034,37.51,76787.53,132.8,0.15691,0.00011,13.67786]
[1777362614594,37.51,76789.0,132.8,0.15706,0.00011,13.6867]
[1777362616841,37.51,76790.17,132.8,0.15719,0.00011,13.6943]
[1777362619628,37.51,76802.67,132.8,0.15859,0.00011,13.77657]
[1777362621138,37.51,76802.67,132.8,0.15859,0.00011,13.77657]
[1777362621173,37.51,76802.97,132.8,0.15862,0.00011,13.77835]
[1777362626680,37.51,76795.14,132.8,0.15773,0.00011,13.72635]
[1777362632160,37.51,76790.84,132.8,0.15721,0.00011,13.69317]
[1777362632722,37.51,76786.16,132.8,0.15668,0.00011,13.66206]
[1777362636017,37.51,76784.07,132.8,0.15644,0.00011,13.64797]
[1777362641785,37.51,76782.97,132.8,0.1563,0.00011,13.63998]
[1777362646819,37.51,76784.31,132.8,0.15645,0.00011,13.64828]
[1777362648036,37.51,76784.31,132.8,0.15645,0.00011,13.64828]
[1777362653868,37.5,76784.04,132.8,0.1564,0.00011,13.64562]
[1777362658903,37.5,76782.31,132.8,0.1562,0.00011,13.63363]
[1777362663939,37.5,76775.03,132.8,0.15537,0.00011,13.58497]
[1777362669010,37.5,76772.68,132.8,0.15511,0.00011,13.56929]
[1777362670201,37.5,76774.01,132.8,0.15526,0.00011,13.57809]
[1777362673709,37.5,76771.44,132.8,0.15497,0.00011,13.561]
[1777362679046,37.5,76771.87,132.8,0.15502,0.00011,13.56369]
[1777362683225,37.5,76768.92,132.8,0.15469,0.00011,13.54409]
[1777362683247,37.5,76768.92,132.8,0.15469,0.00011,13.54409]
[1777362683714,37.5,76772.76,132.8,0.15511,0.00011,13.56954]
[1777362684098,37.5,76783.43,132.8,0.15631,0.00011,13.64024]
[1777362688017,37.5,76789.48,132.8,0.15698,0.00011,13.6799]
[1777362689227,37.5,76789.24,132.8,0.15695,0.00011,13.67814]
[1777362689916,37.5,76790.97,132.8,0.15714,0.00011,13.68945]
[1777362690140,37.5,76795.05,132.8,0.1576,0.00011,13.71641]
[1777362693161,37.5,76806.23,132.8,0.15882,0.00011,13.78567]
[1777362695475,37.5,76806.23,132.8,0.15882,0.00011,13.78553]
[1777362695480,37.5,76806.23,132.8,0.15882,0.00011,13.78553]
[1777362696182,37.5,76806.13,132.8,0.15881,0.00011,13.78479]
[1777362700210,37.5,76819.85,132.8,0.16037,0.00011,13.87622]
[1777362703231,37.5,76829.26,132.8,0.16145,0.00011,13.93856]
[1777362708265,37.5,76834.56,132.8,0.16205,0.00011,13.97313]
[1777362709268,37.5,76834.56,132.8,0.16205,0.00011,13.97313]
[1777362711160,37.5,76835.57,132.8,0.16216,0.00011,13.97968]
[1777362712154,37.5,76837.12,132.8,0.16234,0.00012,13.98993]
[1777362712293,37.49,76839.44,132.8,0.1626,0.00012,14.00529]
[1777362717330,37.5,76847.56,132.8,0.16354,0.00012,14.05925]
[1777362723060,37.49,76850.65,132.8,0.1639,0.00012,14.07966]
[1777362728408,37.49,76853.24,132.8,0.16419,0.00012,14.09652]
[1777362734450,37.49,76853.39,132.8,0.16421,0.00012,14.09727]
[1777362739485,37.49,76852.57,132.8,0.16411,0.00012,14.09167]
[1777362741149,37.49,76852.57,132.8,0.16411,0.00012,14.09167]
[1777362741191,37.49,76852.57,132.8,0.16411,0.00012,14.09167]
[1777362741193,37.49,76852.57,132.8,0.16411,0.00012,14.09167]
[1777362741280,37.49,76851.2,132.8,0.16395,0.00012,14.08257]
[1777362746264,37.49,76841.62,132.8,0.16284,0.00012,14.01865]
[1777362751569,37.49,76843.74,132.8,0.16303,0.00012,14.0277]
[1777362756605,37.49,76843.21,132.8,0.16297,0.00012,14.02399]
[1777362761801,37.49,76843.43,132.8,0.16299,0.00012,14.02528]
[1777362767602,37.49,76843.45,132.8,0.16299,0.00012,14.0252]
[1777362769643,37.49,76842.64,132.8,0.1629,0.00012,14.01975]
[1777362771592,37.49,76842.59,132.8,0.16289,0.00012,14.01935]
[1777362776864,37.49,76834.97,132.8,0.16201,0.00011,13.96866]
[1777362780527,37.49,76835.75,132.8,0.1621,0.00011,13.97401]
[1777362785746,37.49,76843.08,132.8,0.16294,0.00012,14.02259]
[1777362786243,37.49,76843.08,132.8,0.16294,0.00012,14.02259]
[1777362786344,37.49,76843.49,132.8,0.16299,0.00012,14.02527]
[1777362789838,37.49,76853.94,132.8,0.1642,0.00012,14.09472]
[1777362794873,37.49,76854.74,132.8,0.16429,0.00012,14.09984]
[1777362799909,37.49,76852.89,132.8,0.16408,0.00012,14.08749]
[1777362804944,37.49,76856.25,132.8,0.16446,0.00012,14.10974]
[1777362809979,37.49,76858.07,132.8,0.16467,0.00012,14.12164]
[1777362815014,37.49,76860.86,132.8,0.16495,0.00012,14.13517]
[1777362818669,37.49,76861.39,132.8,0.16501,0.00012,14.13857]
[1777362818680,37.49,76861.39,132.8,0.16501,0.00012,14.13857]
[1777362819042,37.49,76863.1,132.8,0.16521,0.00012,14.14986]
[1777362824077,37.49,76862.25,132.8,0.16512,0.00012,14.1449]
[1777362824631,37.49,76862.25,132.8,0.16512,0.00012,14.1449]
[1777362828825,37.49,76858.67,132.8,0.16472,0.00012,14.12176]
[1777362829112,37.49,76857.39,132.8,0.16457,0.00012,14.11344]
[1777362834146,37.49,76858.32,132.8,0.16468,0.00012,14.11956]
[1777362839182,37.49,76859.58,132.8,0.16482,0.00012,14.12781]
[1777362844217,37.49,76860.35,132.8,0.16491,0.00012,14.13272]
[1777362849252,37.49,76868.86,132.8,0.16589,0.00012,14.18885]
[1777362854287,37.49,76868.96,132.8,0.1659,0.00012,14.18904]
[1777362858445,37.49,76875.34,132.8,0.16663,0.00012,14.23096]
[1777362858959,37.49,76875.34,132.8,0.16663,0.00012,14.23096]
[1777362859322,37.49,76879.69,132.8,0.16714,0.00012,14.25964]
[1777362859895,37.49,76879.69,132.8,0.16714,0.00012,14.25964]
[1777362865364,37.49,76881.36,132.8,0.16733,0.00012,14.27041]
[1777362870399,37.49,76881.95,132.8,0.1674,0.00012,14.27411]
[1777362875434,37.48,76882.6,132.8,0.16743,0.00012,14.27334]
[1777362881197,37.48,76883.56,132.8,0.16753,0.00012,14.27952]
[1777362884599,37.48,76886.71,132.8,0.1679,0.00012,14.30013]
[1777362888521,37.48,76887.79,132.8,0.16802,0.00012,14.30707]
[1777362889085,37.48,76890.2,132.8,0.1683,0.00012,14.32297]
[1777362889279,37.48,76890.2,132.8,0.1683,0.00012,14.32297]
[1777362889398,37.48,76890.2,132.8,0.1683,0.00012,14.32297]
[1777362889425,37.48,76892.65,132.8,0.16859,0.00012,14.33911]
[1777362891455,37.48,76900.34,132.8,0.1695,0.00012,14.39038]
[1777362891877,37.48,76907.85,132.8,0.1704,0.00012,14.44041]
[1777362897601,37.48,76908.15,132.8,0.17044,0.00012,14.44251]
[1777362898178,37.48,76908.71,132.8,0.1705,0.00012,14.44628]
[1777362898999,37.48,76908.71,132.8,0.1705,0.00012,14.44628]
[1777362903585,37.49,76906.5,132.8,0.17025,0.00012,14.43236]
[1777362903818,37.49,76906.42,132.8,0.17025,0.00012,14.43199]
[1777362909041,37.49,76899.97,132.8,0.16948,0.00012,14.38909]
[1777362909440,37.49,76891.23,132.8,0.16845,0.00012,14.33117]
[1777362911713,37.49,76900.25,132.8,0.16952,0.00012,14.39122]
[1777362916748,37.49,76904.61,132.8,0.17004,0.00012,14.42023]
[1777362922023,37.49,76906.09,132.8,0.17021,0.00012,14.42998]
[1777362927833,37.49,76911.29,132.8,0.17083,0.00012,14.46429]
[1777362934874,37.49,76904.04,132.8,0.16992,0.00012,14.41096]
[1777362936212,37.49,76904.04,132.8,0.16992,0.00012,14.41096]
[1777362936460,37.49,76900.37,132.8,0.16948,0.00012,14.38663]
[1777362939365,37.49,76897.88,132.8,0.16919,0.00012,14.37013]
[1777362941056,37.49,76897.06,132.8,0.16909,0.00012,14.36476]
[1777362946164,37.49,76888.95,132.8,0.16813,0.00012,14.31071]
[1777362951821,37.48,76889.61,132.8,0.1682,0.00012,14.31476]
[1777362957029,37.48,76888.22,132.8,0.16803,0.00012,14.30536]
[1777362962064,37.48,76888.31,132.8,0.16804,0.00012,14.30582]
[1777362967099,37.48,76890.61,132.8,0.16831,0.00012,14.32086]
[1777362972134,37.48,76892.96,132.8,0.16858,0.00012,14.33612]
[1777362977169,37.48,76892.51,132.8,0.16852,0.00012,14.33278]
[1777362978095,37.48,76892.51,132.8,0.16852,0.00012,14.33278]
[1777362980482,37.48,76895.41,132.8,0.16886,0.00012,14.35189]
[1777362981155,37.48,76898.62,132.8,0.16924,0.00012,14.37309]
[1777362981198,37.48,76903.23,132.8,0.16978,0.00012,14.40368]
[1777362986233,37.48,76896.14,132.8,0.16896,0.00012,14.3573]
[1777362991268,37.48,76896.38,132.8,0.16895,0.00012,14.35462]
[1777362993720,37.48,76891.08,132.8,0.16833,0.00012,14.31971]
[1777362994291,37.48,76886.85,132.8,0.16784,0.00012,14.29182]
[1777362995170,37.48,76886.85,132.8,0.16784,0.00012,14.29182]
[1777362995771,37.48,76886.57,132.8,0.1678,0.00012,14.28996]
[1777363001343,37.48,76893.32,132.8,0.1686,0.00012,14.33455]
[1777363006376,37.48,76895.41,132.8,0.16884,0.00012,14.34803]
[1777363011411,37.48,76891.0,132.8,0.16831,0.00012,14.3185]
[1777363016446,37.48,76890.52,132.8,0.16825,0.00012,14.31515]
[1777363021481,37.48,76891.33,132.8,0.16834,0.00012,14.32036]
[1777363026516,37.48,76893.99,132.8,0.16865,0.00012,14.33776]
[1777363031551,37.48,76895.8,132.8,0.16886,0.00012,14.34944]
[1777363036586,37.48,76890.75,132.8,0.16826,0.00012,14.31567]
[1777363041621,37.48,76890.86,132.8,0.16827,0.00012,14.31629]
[1777363046655,37.48,76889.67,132.8,0.16813,0.00012,14.30829]
[1777363049676,37.48,76898.6,132.8,0.16918,0.00012,14.36744]
[1777363053706,37.48,76898.92,132.8,0.16917,0.00012,14.36447]
[1777363056195,37.48,76899.84,132.8,0.16928,0.00012,14.3704]
[1777363056251,37.48,76900.74,132.8,0.16938,0.00012,14.37647]
[1777363061762,37.48,76902.16,132.8,0.16956,0.00012,14.38633]
[1777363066797,37.48,76901.65,132.8,0.16951,0.00012,14.38341]
[1777363071497,37.48,76897.61,132.8,0.16904,0.00012,14.35686]
[1777363071598,37.48,76894.65,132.8,0.16869,0.00012,14.33734]
[1777363074017,37.48,76894.48,132.8,0.16867,0.00012,14.3361]
[1777363079896,37.48,76895.55,132.8,0.16879,0.00012,14.34288]
[1777363084569,37.48,76892.09,132.8,0.16838,0.00012,14.31982]
[1777363090583,37.48,76889.96,132.8,0.16812,0.00012,14.30547]
[1777363096009,37.48,76891.1,132.8,0.16825,0.00012,14.31275]
[1777363101043,37.48,76891.8,132.8,0.16833,0.00012,14.31715]
[1777363106078,37.48,76896.86,132.8,0.16892,0.00012,14.35045]
[1777363110618,37.48,76899.1,132.8,0.16918,0.00012,14.36503]
[1777363112229,37.48,76899.99,132.8,0.16924,0.00012,14.36588]
[1777363113735,37.48,76902.1,132.8,0.16949,0.00012,14.37975]
[1777363114135,37.47,76903.17,132.8,0.16961,0.00012,14.38658]
[1777363116208,37.47,76905.01,132.8,0.16983,0.00012,14.39883]
[1777363116303,37.47,76903.39,132.8,0.16964,0.00012,14.38813]
[1777363122191,37.47,76900.48,132.8,0.16928,0.00012,14.36803]
[1777363127226,37.47,76892.93,132.8,0.16838,0.00012,14.31751]
[1777363128259,37.47,76892.93,132.8,0.16838,0.00012,14.31751]
[1777363128933,37.47,76893.12,132.8,0.1684,0.00012,14.31872]
[1777363130921,37.47,76885.27,132.8,0.16747,0.00012,14.26653]
[1777363136290,37.47,76881.21,132.8,0.167,0.00012,14.23982]
[1777363141327,37.47,76875.64,132.8,0.16635,0.00012,14.2031]
[1777363145570,37.47,76872.06,132.8,0.16594,0.00012,14.1797]
[1777363150786,37.47,76869.36,132.8,0.16564,0.00012,14.16242]
[1777363156430,37.48,76869.63,132.8,0.16568,0.00012,14.16507]
[1777363161606,37.48,76871.13,132.8,0.16587,0.00012,14.17551]
[1777363167506,37.48,76870.32,132.8,0.16579,0.00012,14.17088]
[1777363172544,37.48,76871.15,132.8,0.16585,0.00012,14.17204]
[1777363177579,37.48,76871.21,132.8,0.16586,0.00012,14.17295]
[1777363182614,37.48,76870.75,132.8,0.16582,0.00012,14.17041]
[1777363187649,37.49,76868.21,132.8,0.16553,0.00012,14.15411]
[1777363192142,37.49,76867.23,132.8,0.16543,0.00012,14.14809]
[1777363192684,37.49,76865.63,132.8,0.16524,0.00012,14.1376]
[1777363193623,37.49,76865.63,132.8,0.16524,0.00012,14.1376]
[1777363193691,37.49,76865.93,132.8,0.16528,0.00012,14.13991]
[1777363195909,37.49,76865.19,132.8,0.16521,0.00012,14.13552]
[1777363196024,37.49,76864.87,132.8,0.16518,0.00012,14.13392]
[1777363196051,37.49,76864.87,132.8,0.16518,0.00012,14.13392]
[1777363196327,37.49,76864.87,132.8,0.16518,0.00012,14.13392]
[1777363199008,37.5,76870.7,132.8,0.16589,0.00012,14.17413]
[1777363199175,37.5,76870.7,132.8,0.16589,0.00012,14.17413]
[1777363199699,37.5,76870.7,132.8,0.16589,0.00012,14.17413]
[1777363199796,37.5,76870.81,132.8,0.16591,0.00012,14.17534]
[1777363200653,37.5,76870.81,132.8,0.16591,0.00012,14.17534]
[1777363200081,37.5,76870.81,132.8,0.16591,0.00012,14.17534]
[1777363211560,37.5,76870.81,132.8,0.16591,0.00012,14.17534]
[1777363211822,37.5,76884.99,132.8,0.16759,0.00012,14.27041]
[1777363212031,37.5,76884.99,132.8,0.16759,0.00012,14.27041]
[1777363212728,37.5,76884.99,132.8,0.16759,0.00012,14.27041]
[1777363212772,37.5,76884.99,132.8,0.16759,0.00012,14.27041]
[1777363212928,37.5,76886.24,132.8,0.16774,0.00012,14.27869]
[1777363213042,37.5,76886.24,132.8,0.16774,0.00012,14.27869]
[1777363213256,37.5,76886.24,132.8,0.16774,0.00012,14.27869]
[1777363213274,37.5,76886.24,132.8,0.16774,0.00012,14.27869]
[1777363213429,37.5,76886.24,132.8,0.16774,0.00012,14.27869]
[1777363213526,37.5,76886.24,132.8,0.16774,0.00012,14.27869]
[1777363213832,37.5,76886.24,132.8,0.16774,0.00012,14.27869]
[1777363214029,37.5,76885.92,132.8,0.1677,0.00012,14.27657]
[1777363214130,37.5,76885.92,132.8,0.1677,0.00012,14.27657]
[1777363214853,37.5,76885.34,132.8,0.16763,0.00012,14.27273]
[1777363215579,37.5,76885.34,132.8,0.16763,0.00012,14.27273]
[1777363215585,37.5,76885.34,132.8,0.16763,0.00012,14.27273]
[1777363215718,37.5,76885.34,132.8,0.16763,0.00012,14.27273]
[1777363215735,37.5,76885.34,132.8,0.16763,0.00012,14.27273]
[1777363215777,37.5,76885.34,132.8,0.16763,0.00012,14.27273]
[1777363215863,37.5,76884.2,132.8,0.1675,0.00012,14.26517]
[1777363216230,37.5,76884.2,132.8,0.1675,0.00012,14.26517]
[1777363216278,37.5,76884.2,132.8,0.1675,0.00012,14.26517]
[1777363216650,37.5,76884.2,132.8,0.1675,0.00012,14.26517]
[1777363218881,37.5,76871.22,132.8,0.16598,0.00012,14.17911]
[1777363221644,37.5,76864.02,132.8,0.16514,0.00012,14.13136]
[1777363221744,37.5,76864.02,132.8,0.16514,0.00012,14.13136]
[1777363221902,37.5,76860.7,132.8,0.16475,0.00012,14.10934]
[1777363226937,37.5,76859.47,132.8,0.16461,0.00012,14.10118]
[1777363231039,37.5,76860.15,132.8,0.16469,0.00012,14.10569]
[1777363235769,37.5,76868.77,132.8,0.16565,0.00012,14.15801]
[1777363241035,37.5,76862.23,132.8,0.16489,0.00012,14.11464]
[1777363243603,37.5,76861.02,132.8,0.16474,0.00012,14.10662]
[1777363244155,37.5,76860.55,132.8,0.16469,0.00012,14.1035]
[1777363250099,37.5,76853.43,132.8,0.16386,0.00012,14.05628]
[1777363255135,37.51,76859.67,132.8,0.16463,0.00012,14.09974]
[1777363260169,37.51,76856.37,132.8,0.16428,0.00012,14.07978]
[1777363265211,37.52,76859.14,132.8,0.16463,0.00012,14.09997]
[1777363266641,37.52,76859.14,132.8,0.16463,0.00012,14.09997]
[1777363266751,37.52,76859.14,132.8,0.16463,0.00012,14.09997]
[1777363266852,37.52,76861.04,132.8,0.16486,0.00012,14.11327]
[1777363267814,37.52,76861.04,132.8,0.16486,0.00012,14.11327]
[1777363269032,37.52,76860.09,132.8,0.16476,0.00012,14.10753]
[1777363275281,37.53,76860.48,132.8,0.16488,0.00012,14.11389]
[1777363277068,37.53,76858.15,132.8,0.16462,0.00012,14.09898]
[1777363282330,37.54,76854.26,132.8,0.16423,0.00012,14.07656]
[1777363287365,37.55,76853.81,132.8,0.16423,0.00012,14.07645]
[1777363292400,37.55,76860.93,132.8,0.16506,0.00012,14.12141]
[1777363296697,37.56,76863.12,132.8,0.16534,0.00012,14.1373]
[1777363298441,37.56,76872.83,132.8,0.16649,0.00012,14.2029]
[1777363303477,37.57,76863.15,132.8,0.1654,0.00012,14.14072]
[1777363308512,37.57,76861.03,132.8,0.16519,0.00012,14.12905]
[1777363312028,37.58,76863.94,132.8,0.16555,0.00012,14.14924]
[1777363315803,37.58,76862.73,132.8,0.16544,0.00012,14.14299]
[1777363317323,37.58,76863.97,132.8,0.1656,0.00012,14.15207]
[1777363317411,37.58,76863.97,132.8,0.1656,0.00012,14.15207]
[1777363317573,37.58,76863.97,132.8,0.1656,0.00012,14.15207]
[1777363321911,37.59,76864.71,132.8,0.16572,0.00012,14.15871]
[1777363321985,37.59,76864.72,132.8,0.16573,0.00012,14.15962]
[1777363327131,37.59,76863.3,132.8,0.16559,0.00012,14.15131]
[1777363332683,37.6,76863.4,132.8,0.16563,0.00012,14.15349]
[1777363333718,37.6,76863.4,132.8,0.16563,0.00012,14.15349]
[1777363335260,37.6,76863.21,132.8,0.16561,0.00012,14.15274]
[1777363336449,37.6,76863.03,132.8,0.1656,0.00012,14.15179]
[1777363339773,37.6,76859.59,132.8,0.16521,0.00012,14.12981]
[1777363341473,37.6,76859.3,132.8,0.16519,0.00012,14.12844]
[1777363346782,37.61,76855.0,132.8,0.16472,0.00012,14.10155]
[1777363351817,37.61,76854.35,132.8,0.16462,0.00012,14.09366]
[1777363355377,37.61,76854.09,132.8,0.1646,0.00012,14.0927]
[1777363357774,37.61,76851.98,132.8,0.16437,0.00012,14.07925]
[1777363362894,37.62,76852.86,132.8,0.1645,0.00012,14.08692]
[1777363363708,37.62,76852.86,132.8,0.1645,0.00012,14.08692]
[1777363367996,37.62,76858.77,132.8,0.16521,0.00012,14.12688]
[1777363368041,37.62,76858.77,132.8,0.16521,0.00012,14.12688]
[1777363369534,37.62,76860.04,132.8,0.16536,0.00012,14.13566]
[1777363370002,37.62,76860.04,132.8,0.16536,0.00012,14.13566]
[1777363375522,37.63,76854.6,132.8,0.16475,0.00012,14.10098]
[1777363379020,37.63,76853.65,132.8,0.16465,0.00012,14.09539]
[1777363382432,37.63,76853.34,132.8,0.16464,0.00012,14.0943]
[1777363384018,37.63,76854.16,132.8,0.16474,0.00012,14.09995]
[1777363384414,37.63,76852.58,132.8,0.16456,0.00012,14.08974]
[1777363386882,37.63,76849.27,132.8,0.16418,0.00012,14.06836]
[1777363392100,37.64,76846.08,132.8,0.16384,0.00012,14.04898]
[1777363397135,37.64,76843.87,132.8,0.16362,0.00012,14.03591]
[1777363402436,37.65,76843.62,132.8,0.16361,0.00012,14.03546]
[1777363404480,37.65,76843.5,132.8,0.16361,0.00012,14.03525]
[1777363404522,37.65,76843.23,132.8,0.16358,0.00012,14.03375]
[1777363409441,37.65,76843.8,132.8,0.16365,0.00012,14.03787]
[1777363413124,37.65,76844.4,132.8,0.16368,0.00012,14.03722]
[1777363415090,37.65,76843.63,132.8,0.1636,0.00012,14.03229]
[1777363415251,37.65,76841.4,132.8,0.16334,0.00012,14.01776]
[1777363415655,37.65,76841.4,132.8,0.16334,0.00012,14.01776]
[1777363415751,37.65,76836.72,132.8,0.1628,0.00011,13.98684]
[1777363416231,37.65,76836.72,132.8,0.1628,0.00011,13.98684]
[1777363416766,37.65,76836.72,132.8,0.1628,0.00011,13.98684]
[1777363417119,37.65,76830.95,132.8,0.16214,0.00011,13.94858]
[1777363417607,37.65,76819.94,132.8,0.16088,0.00011,13.87584]
[1777363423096,37.65,76814.81,132.8,0.16029,0.00011,13.84178]
[1777363428430,37.65,76818.0,132.8,0.16065,0.00011,13.86267]
[1777363433238,37.65,76827.95,132.8,0.16178,0.00011,13.92792]
[1777363433242,37.65,76827.95,132.8,0.16178,0.00011,13.92792]
[1777363433403,37.65,76830.39,132.8,0.16206,0.00011,13.9439]
[1777363434871,37.65,76830.39,132.8,0.16206,0.00011,13.9439]
[1777363435028,37.65,76830.39,132.8,0.16206,0.00011,13.9439]
[1777363435129,37.65,76833.12,132.8,0.16237,0.00011,13.96198]
[1777363438119,37.65,76843.51,132.8,0.16358,0.00012,14.03114]
[1777363443473,37.65,76847.93,132.8,0.1641,0.00012,14.06103]
[1777363448092,37.65,76845.26,132.8,0.1638,0.00012,14.04375]
[1777363449702,37.65,76838.26,132.8,0.163,0.00012,13.99802]
[1777363449715,37.65,76837.89,132.8,0.16296,0.00012,13.99557]
[1777363455557,37.65,76839.25,132.8,0.16311,0.00012,14.00456]
[1777363457203,37.65,76839.07,132.8,0.16309,0.00012,14.00337]
[1777363457428,37.65,76839.07,132.8,0.16309,0.00012,14.00337]
[1777363457571,37.65,76839.28,132.8,0.16312,0.00012,14.00477]
[1777363462606,37.65,76838.96,132.8,0.16307,0.00012,14.00219]
[1777363467704,37.65,76840.04,132.8,0.16319,0.00012,14.00895]
[1777363470543,37.65,76841.66,132.8,0.16337,0.00012,14.01934]
[1777363476704,37.65,76833.56,132.8,0.16239,0.00011,13.96057]
[1777363481108,37.65,76833.41,132.8,0.16237,0.00011,13.95948]
[1777363482657,37.65,76831.4,132.8,0.16213,0.00011,13.94577]
[1777363482664,37.65,76831.4,132.8,0.16213,0.00011,13.94577]
[1777363483760,37.65,76827.01,132.8,0.16163,0.00011,13.91676]
[1777363484764,37.65,76825.77,132.8,0.16148,0.00011,13.90848]
[1777363484865,37.65,76818.53,132.8,0.16066,0.00011,13.86056]
[1777363490803,37.64,76815.56,132.8,0.1603,0.00011,13.83977]
[1777363493582,37.64,76814.06,132.8,0.16012,0.00011,13.82949]
[1777363498859,37.64,76805.99,132.8,0.15918,0.00011,13.77519]
[1777363502099,37.64,76800.93,132.8,0.15861,0.00011,13.74159]
[1777363502228,37.64,76800.93,132.8,0.15861,0.00011,13.74159]
[1777363502888,37.64,76799.63,132.8,0.15846,0.00011,13.73297]
[1777363506132,37.64,76795.65,132.8,0.15801,0.00011,13.70665]
[1777363511464,37.64,76795.8,132.8,0.15803,0.00011,13.70759]
[1777363516988,37.64,76799.34,132.8,0.15843,0.00011,13.73094]
[1777363518290,37.64,76799.75,132.8,0.15847,0.00011,13.73364]
[1777363518847,37.64,76799.75,132.8,0.15847,0.00011,13.73364]
[1777363518918,37.64,76799.75,132.8,0.15847,0.00011,13.73364]
[1777363519051,37.64,76799.75,132.8,0.15847,0.00011,13.73364]
[1777363519122,37.64,76804.94,132.8,0.15906,0.00011,13.7681]
[1777363523119,37.64,76815.14,132.8,0.16023,0.00011,13.83585]
[1777363526536,37.64,76815.57,132.8,0.16028,0.00011,13.83879]
[1777363532093,37.64,76819.11,132.8,0.16064,0.00011,13.85759]
[1777363537128,37.64,76816.97,132.8,0.1604,0.00011,13.84361]
[1777363542163,37.64,76817.32,132.8,0.16045,0.00011,13.84607]
[1777363547198,37.64,76813.93,132.8,0.16006,0.00011,13.82389]
[1777363552233,37.64,76814.57,132.8,0.16014,0.00011,13.82837]
[1777363557269,37.64,76815.82,132.8,0.16029,0.00011,13.83682]
[1777363562304,37.65,76817.85,132.8,0.16052,0.00011,13.85038]
[1777363568193,37.65,76817.95,132.8,0.16053,0.00011,13.85112]
[1777363572353,37.65,76815.48,132.8,0.16025,0.00011,13.83491]
[1777363573071,37.65,76815.48,132.8,0.16025,0.00011,13.83491]
[1777363573172,37.65,76813.54,132.8,0.16003,0.00011,13.82221]
[1777363574388,37.65,76803.94,132.8,0.15894,0.00011,13.75873]
[1777363579744,37.65,76799.6,132.8,0.15845,0.00011,13.72996]
[1777363579837,37.65,76799.6,132.8,0.15845,0.00011,13.72996]
[1777363582094,37.65,76793.24,132.8,0.15773,0.00011,13.688]
[1777363582229,37.65,76793.24,132.8,0.15773,0.00011,13.688]
[1777363583018,37.65,76788.44,132.8,0.1572,0.00011,13.65648]
[1777363583119,37.65,76790.46,132.8,0.15742,0.00011,13.66982]
[1777363585774,37.65,76789.29,132.8,0.15729,0.00011,13.66228]
[1777363588346,37.65,76790.4,132.8,0.15742,0.00011,13.66991]
[1777363593522,37.65,76795.57,132.8,0.15797,0.00011,13.69955]
[1777363598905,37.65,76792.7,132.8,0.15765,0.00011,13.6807]
[1777363603023,37.65,76788.96,132.8,0.15723,0.00011,13.65596]
[1777363608626,37.65,76790.31,132.8,0.15738,0.00011,13.66472]
[1777363614191,37.65,76789.37,132.8,0.15727,0.00011,13.65878]
[1777363619705,37.65,76790.05,132.8,0.15736,0.00011,13.6637]
[1777363624740,37.65,76792.1,132.8,0.15759,0.00011,13.67744]
[1777363629775,37.65,76793.72,132.8,0.15778,0.00011,13.68821]
[1777363631114,37.65,76793.72,132.8,0.15778,0.00011,13.68821]
[1777363636824,37.65,76787.41,132.8,0.15707,0.00011,13.64696]
[1777363641446,37.65,76786.23,132.8,0.15695,0.00011,13.63942]
[1777363641486,37.65,76786.23,132.8,0.15695,0.00011,13.63942]
[1777363647901,37.65,76790.84,132.8,0.15746,0.00011,13.66963]
[1777363649347,37.65,76790.84,132.8,0.15746,0.00011,13.66963]
[1777363651396,37.65,76791.62,132.8,0.15751,0.00011,13.67006]
[1777363653203,37.65,76791.17,132.8,0.15746,0.00011,13.66709]
[1777363653208,37.65,76791.17,132.8,0.15746,0.00011,13.66709]
[1777363655389,37.65,76791.8,132.8,0.15753,0.00011,13.67133]
[1777363657425,37.65,76791.54,132.8,0.1575,0.00011,13.66972]
[1777363662087,37.65,76791.44,132.8,0.15749,0.00011,13.66922]
[1777363662229,37.65,76791.44,132.8,0.15749,0.00011,13.66922]
[1777363662330,37.65,76791.38,132.8,0.15749,0.00011,13.66891]
[1777363668041,37.65,76791.08,132.8,0.15746,0.00011,13.66713]
[1777363673076,37.65,76795.2,132.8,0.15792,0.00011,13.69441]
[1777363678112,37.65,76801.13,132.8,0.15859,0.00011,13.73352]
[1777363683147,37.65,76804.3,132.8,0.15895,0.00011,13.75425]
[1777363688182,37.65,76807.56,132.8,0.15931,0.00011,13.77548]
[1777363693217,37.65,76809.66,132.8,0.15954,0.00011,13.78896]
[1777363698252,37.65,76812.61,132.8,0.15987,0.00011,13.80794]
[1777363698958,37.65,76812.61,132.8,0.15987,0.00011,13.80794]
[1777363699260,37.65,76814.51,132.8,0.16008,0.00011,13.82037]
[1777363699520,37.65,76814.51,132.8,0.16008,0.00011,13.82037]
[1777363700267,37.65,76823.26,132.8,0.16108,0.00011,13.87826]
[1777363700444,37.65,76823.26,132.8,0.16108,0.00011,13.87826]
[1777363706037,37.65,76830.74,132.8,0.16194,0.00011,13.92758]
[1777363711344,37.65,76832.88,132.8,0.16213,0.00011,13.93653]
[1777363712402,37.65,76832.88,132.8,0.16213,0.00011,13.93653]
[1777363717517,37.65,76834.49,132.8,0.16232,0.00011,13.94718]
[1777363721514,37.65,76839.79,132.8,0.16293,0.00012,13.98204]
[1777363727218,37.65,76839.89,132.8,0.16293,0.00012,13.98231]
[1777363727223,37.65,76839.89,132.8,0.16293,0.00012,13.98231]
[1777363732491,37.65,76832.25,132.8,0.16205,0.00011,13.93164]
[1777363737526,37.65,76832.21,132.8,0.16204,0.00011,13.9311]
[1777363742560,37.64,76831.26,132.8,0.16192,0.00011,13.9242]
[1777363747289,37.64,76830.56,132.8,0.16183,0.00011,13.91922]
[1777363747540,37.64,76822.91,132.8,0.16095,0.00011,13.86851]
[1777363749682,37.64,76817.6,132.8,0.16035,0.00011,13.83343]
[1777363752749,37.64,76818.98,132.8,0.16051,0.00011,13.84255]
[1777363752882,37.64,76819.04,132.8,0.16051,0.00011,13.84294]
[1777363758744,37.64,76811.55,132.8,0.15964,0.00011,13.79263]
[1777363760495,37.64,76811.97,132.8,0.15969,0.00011,13.79527]
[1777363762280,37.64,76810.66,132.8,0.15954,0.00011,13.78633]
[1777363762428,37.64,76810.66,132.8,0.15954,0.00011,13.78633]
[1777363762866,37.64,76806.63,132.8,0.15907,0.00011,13.75945]
[1777363764023,37.64,76806.63,132.8,0.15907,0.00011,13.75945]
[1777363764322,37.64,76806.63,132.8,0.15907,0.00011,13.75945]
[1777363765528,37.64,76803.12,132.8,0.15867,0.00011,13.73581]
[1777363770992,37.64,76799.77,132.8,0.15827,0.00011,13.71278]
[1777363771003,37.64,76799.77,132.8,0.15827,0.00011,13.71278]
[1777363773029,37.63,76801.28,132.8,0.1584,0.00011,13.71757]
[1777363778118,37.63,76801.74,132.8,0.15843,0.00011,13.71974]
[1777363778173,37.63,76801.74,132.8,0.15843,0.00011,13.71974]
[1777363778230,37.63,76801.74,132.8,0.15843,0.00011,13.71974]
[1777363780211,37.63,76803.46,132.8,0.15862,0.00011,13.73072]
[1777363780328,37.63,76803.46,132.8,0.15862,0.00011,13.73072]
[1777363780360,37.63,76805.47,132.8,0.15885,0.00011,13.744]
[1777363782845,37.63,76814.49,132.8,0.15987,0.00011,13.80335]
[1777363787880,37.63,76814.98,132.8,0.15991,0.00011,13.80593]
[1777363792915,37.63,76814.39,132.8,0.15983,0.00011,13.80145]
[1777363798956,37.63,76811.82,132.8,0.15953,0.00011,13.78382]
[1777363800971,37.63,76802.92,132.8,0.15852,0.00011,13.72488]
[1777363802077,37.63,76802.92,132.8,0.15852,0.00011,13.72488]
[1777363802128,37.63,76802.92,132.8,0.15852,0.00011,13.72488]
[1777363802346,37.63,76802.91,132.8,0.15852,0.00011,13.72482]
[1777363807020,37.63,76802.22,132.8,0.15844,0.00011,13.72032]
[1777363813055,37.63,76804.59,132.8,0.15871,0.00011,13.73598]
[1777363815822,37.63,76804.56,132.8,0.15871,0.00011,13.73576]
[1777363821111,37.63,76804.96,132.8,0.15875,0.00011,13.73833]
[1777363824414,37.62,76803.0,132.8,0.15853,0.00011,13.72535]
[1777363824504,37.62,76804.44,132.8,0.15869,0.00011,13.73485]
[1777363830174,37.63,76803.74,132.8,0.15862,0.00011,13.73089]
[1777363836296,37.63,76802.62,132.8,0.15846,0.00011,13.7191]
[1777363839344,37.63,76802.59,132.8,0.15847,0.00011,13.71938]
[1777363845279,37.63,76805.46,132.8,0.15881,0.00011,13.7392]
[1777363850316,37.63,76805.64,132.8,0.15884,0.00011,13.74094]
[1777363852074,37.63,76805.48,132.8,0.15882,0.00011,13.73998]
[1777363852128,37.63,76805.48,132.8,0.15882,0.00011,13.73998]
[1777363852330,37.63,76805.93,132.8,0.15887,0.00011,13.74306]
[1777363854782,37.63,76806.94,132.8,0.15899,0.00011,13.75006]
[1777363860160,37.64,76807.55,132.8,0.15907,0.00011,13.75485]
[1777363860520,37.64,76807.55,132.8,0.15907,0.00011,13.75485]
[1777363860995,37.64,76807.9,132.8,0.15912,0.00011,13.75756]
[1777363863841,37.64,76816.64,132.8,0.16012,0.00011,13.81577]
[1777363871463,37.64,76816.95,132.8,0.16018,0.00011,13.81927]
[1777363876498,37.65,76818.41,132.8,0.16037,0.00011,13.82999]
[1777363877023,37.65,76818.41,132.8,0.16037,0.00011,13.82999]
[1777363882539,37.65,76817.67,132.8,0.16031,0.00011,13.82656]
[1777363887574,37.65,76809.49,132.8,0.15941,0.00011,13.77395]
[1777363892609,37.66,76809.93,132.8,0.15944,0.00011,13.77358]
[1777363897645,37.66,76809.68,132.8,0.15944,0.00011,13.77351]
[1777363900849,37.66,76810.5,132.8,0.15954,0.00011,13.77954]
[1777363901602,37.66,76810.5,132.8,0.15954,0.00011,13.77954]
[1777363903300,37.66,76808.09,132.8,0.15928,0.00011,13.76406]
[1777363903429,37.66,76808.09,132.8,0.15928,0.00011,13.76406]
[1777363903621,37.66,76808.09,132.8,0.15928,0.00011,13.76406]
[1777363903530,37.67,76806.26,132.8,0.15908,0.00011,13.75265]
[1777363908279,37.67,76793.76,132.8,0.15768,0.00011,13.67077]
[1777363913759,37.67,76795.61,132.8,0.15791,0.00011,13.68426]
[1777363918794,37.67,76796.13,132.8,0.15799,0.00011,13.6887]
[1777363924022,37.68,76798.88,132.8,0.15831,0.00011,13.70762]
[1777363929871,37.68,76795.18,132.8,0.15792,0.00011,13.68442]
[1777363934906,37.68,76796.38,132.8,0.15807,0.00011,13.69318]
[1777363939940,37.68,76800.74,132.8,0.15857,0.00011,13.72268]
[1777363944976,37.69,76799.97,132.8,0.1585,0.00011,13.71825]
[1777363950011,37.69,76796.32,132.8,0.1581,0.00011,13.69489]
[1777363955046,37.69,76795.5,132.8,0.15797,0.00011,13.68546]
[1777363961088,37.69,76796.08,132.8,0.15806,0.00011,13.69026]
[1777363966123,37.69,76793.65,132.8,0.1578,0.00011,13.67506]
[1777363971157,37.7,76794.69,132.8,0.15793,0.00011,13.68277]
[1777363976193,37.7,76800.34,132.8,0.15858,0.00011,13.72063]
[1777363981228,37.7,76801.36,132.8,0.1587,0.00011,13.72779]
[1777363986262,37.7,76801.18,132.8,0.15869,0.00011,13.72706]
[1777363988719,37.7,76802.2,132.8,0.15881,0.00011,13.73387]
[1777363989272,37.7,76802.2,132.8,0.15881,0.00011,13.73387]
[1777363989328,37.7,76802.2,132.8,0.15881,0.00011,13.73387]
[1777363989351,37.7,76811.89,132.8,0.15991,0.00011,13.79795]
[1777363990290,37.7,76821.06,132.8,0.16096,0.00011,13.85868]
[1777363990759,37.7,76821.06,132.8,0.16096,0.00011,13.85868]
[1777363991211,37.7,76821.06,132.8,0.16096,0.00011,13.85868]
[1777363997808,37.7,76823.71,132.8,0.16128,0.00011,13.87708]
[1777364002569,37.71,76824.16,132.8,0.16134,0.00011,13.8806]
[1777364002670,37.71,76823.71,132.8,0.16129,0.00011,13.87776]
[1777364002828,37.71,76823.71,132.8,0.16129,0.00011,13.87776]
[1777364003384,37.71,76821.95,132.8,0.16109,0.00011,13.86629]
[1777364008419,37.71,76817.38,132.8,0.16056,0.00011,13.83577]
[1777364009260,37.71,76817.38,132.8,0.16056,0.00011,13.83577]
[1777364009426,37.71,76818.7,132.8,0.16071,0.00011,13.84443]
[1777364011021,37.7,76818.15,132.8,0.16064,0.00011,13.84057]
[1777364016475,37.7,76818.17,132.8,0.16058,0.00011,13.83451]
[1777364021646,37.7,76817.36,132.8,0.16047,0.00011,13.82829]
[1777364027551,37.69,76814.99,132.8,0.16017,0.00011,13.81109]
[1777364032587,37.69,76824.15,132.8,0.1612,0.00011,13.87033]
[1777364037622,37.69,76824.11,132.8,0.16117,0.00011,13.86853]
[1777364042657,37.68,76824.88,132.8,0.16123,0.00011,13.87204]
[1777364047731,37.68,76825.93,132.8,0.16132,0.00011,13.87738]
[1777364049753,37.68,76835.73,132.8,0.16243,0.00011,13.94153]
[1777364049705,37.68,76844.81,132.8,0.16347,0.00012,14.00122]
[1777364053144,37.67,76845.56,132.8,0.16354,0.00012,14.0053]
[1777364058768,37.67,76845.68,132.8,0.16355,0.00012,14.00579]
[1777364064023,37.66,76844.32,132.8,0.16333,0.00012,13.99332]
[1777364064264,37.66,76844.32,132.8,0.16333,0.00012,13.99332]
[1777364065130,37.66,76843.01,132.8,0.16318,0.00012,13.98435]
[1777364065480,37.66,76843.01,132.8,0.16318,0.00012,13.98435]
[1777364067176,37.66,76835.64,132.8,0.16232,0.00011,13.93512]
[1777364072866,37.66,76832.66,132.8,0.1619,0.00011,13.90907]
[1777364077901,37.65,76834.47,132.8,0.16209,0.00011,13.91996]
[1777364083550,37.65,76836.73,132.8,0.16234,0.00011,13.93395]
[1777364083848,37.65,76836.33,132.8,0.16229,0.00011,13.93105]
[1777364083929,37.65,76836.33,132.8,0.16229,0.00011,13.93105]
[1777364083944,37.65,76836.77,132.8,0.16233,0.00011,13.93371]
[1777364088978,37.65,76839.38,132.8,0.16261,0.00012,13.94968]
[1777364094645,37.64,76841.48,132.8,0.16283,0.00012,13.96245]
[1777364099772,37.64,76840.73,132.8,0.16272,0.00012,13.95614]
[1777364105093,37.64,76837.33,132.8,0.1623,0.00012,13.932]
[1777364110128,37.63,76838.07,132.8,0.16237,0.00012,13.93582]
[1777364115163,37.63,76841.88,132.8,0.16279,0.00012,13.95994]
[1777364120198,37.63,76845.31,132.8,0.16316,0.00012,13.9813]
[1777364125233,37.62,76843.24,132.8,0.16289,0.00012,13.96631]
[1777364130268,37.62,76840.6,132.8,0.16257,0.00012,13.94775]
[1777364135302,37.62,76838.47,132.8,0.16226,0.00012,13.92778]
[1777364140338,37.61,76839.83,132.8,0.16241,0.00012,13.93592]
[1777364145373,37.61,76842.37,132.8,0.16268,0.00012,13.9517]
[1777364150407,37.61,76844.11,132.8,0.16286,0.00012,13.96206]
[1777364155443,37.61,76844.44,132.8,0.16288,0.00012,13.96318]
[1777364159740,37.6,76845.28,132.8,0.16296,0.00012,13.96778]
[1777364159892,37.6,76845.28,132.8,0.16296,0.00012,13.96778]
[1777364159889,37.6,76848.59,132.8,0.16334,0.00012,13.98939]
[1777364160838,37.6,76848.59,132.8,0.16334,0.00012,13.98939]
[1777364160929,37.6,76856.35,132.8,0.16423,0.00012,14.04072]
[1777364161485,37.6,76861.89,132.8,0.16487,0.00012,14.07718]
[1777364166520,37.6,76867.29,132.8,0.16549,0.00012,14.11231]
[1777364167096,37.6,76867.29,132.8,0.16549,0.00012,14.11231]
[1777364170073,37.6,76877.76,132.8,0.16671,0.00012,14.18099]
[1777364175214,37.6,76881.84,132.8,0.16716,0.00012,14.20687]
[1777364176298,37.6,76887.68,132.8,0.16785,0.00012,14.24526]
[1777364176689,37.6,76898.11,132.8,0.16907,0.00012,14.3141]
[1777364181773,37.59,76903.69,132.8,0.16972,0.00012,14.35015]
[1777364186826,37.59,76902.14,132.8,0.16951,0.00012,14.33879]
[1777364192704,37.59,76903.33,132.8,0.16958,0.00012,14.34035]
[1777364196937,37.58,76903.97,132.8,0.16965,0.00012,14.34374]
[1777364202928,37.58,76913.59,132.8,0.17077,0.00012,14.40616]
[1777364204828,37.58,76912.73,132.8,0.17065,0.00012,14.39989]
[1777364206228,37.58,76913.57,132.8,0.17074,0.00012,14.40488]
[1777364211836,37.57,76913.94,132.8,0.17076,0.00012,14.40603]
[1777364216872,37.57,76917.52,132.8,0.17117,0.00012,14.42879]
[1777364221907,37.57,76907.99,132.8,0.17001,0.00012,14.36445]
[1777364226942,37.55,76908.48,132.8,0.16993,0.00012,14.35989]
[1777364226991,37.55,76908.48,132.8,0.16993,0.00012,14.35989]
[1777364227274,37.55,76908.48,132.8,0.16993,0.00012,14.35989]
[1777364228110,37.54,76907.95,132.8,0.16982,0.00012,14.35391]
[1777364228956,37.53,76908.38,132.8,0.16979,0.00012,14.35245]
[1777364233991,37.47,76906.22,132.8,0.16915,0.00012,14.31733]
[1777364239026,37.46,76903.88,132.8,0.16884,0.00012,14.29997]
[1777364244060,37.46,76904.02,132.8,0.16883,0.00012,14.29919]
[1777364249096,37.45,76902.19,132.8,0.16858,0.00012,14.28545]
[1777364254131,37.45,76902.85,132.8,0.16859,0.00012,14.2835]
[1777364259166,37.45,76906.99,132.8,0.16905,0.00012,14.30945]
[1777364264201,37.44,76909.3,132.8,0.16929,0.00012,14.32322]
[1777364269236,37.44,76913.44,132.8,0.16976,0.00012,14.34907]
[1777364274271,37.43,76916.38,132.8,0.17007,0.00012,14.36681]
[1777364279576,37.43,76918.61,132.8,0.17031,0.00012,14.38011]
[1777364281840,37.42,76923.0,132.8,0.17078,0.00012,14.40616]
[1777364281872,37.41,76929.06,132.8,0.17145,0.00012,14.44352]
[1777364282029,37.41,76929.06,132.8,0.17145,0.00012,14.44352]
[1777364286080,37.4,76936.1,132.8,0.1722,0.00012,14.48514]
[1777364286354,37.4,76941.08,132.8,0.1728,0.00012,14.51796]
[1777364290411,37.39,76940.81,132.8,0.17275,0.00012,14.51565]
[1777364290837,37.39,76940.81,132.8,0.17275,0.00012,14.51565]
[1777364290939,37.39,76940.78,132.8,0.17275,0.00012,14.51529]
[1777364291517,37.39,76937.72,132.8,0.17233,0.00012,14.49224]
[1777364297435,37.35,76929.36,132.8,0.17108,0.00012,14.42331]
[1777364302519,37.3,76929.43,132.8,0.17078,0.00012,14.40742]
[1777364308032,37.29,76929.78,132.8,0.17076,0.00012,14.40655]
[1777364312178,37.29,76923.09,132.8,0.16991,0.00012,14.35655]
[1777364316293,37.29,76911.41,132.8,0.1685,0.00012,14.27782]
[1777364320998,37.29,76910.91,132.8,0.16842,0.00012,14.27356]
[1777364330666,37.28,76911.36,132.8,0.16843,0.00012,14.27396]
[1777364335701,37.28,76910.86,132.8,0.16835,0.00012,14.26944]
[1777364340740,37.27,76909.83,132.8,0.1682,0.00012,14.26145]
[1777364345915,37.27,76901.55,132.8,0.16721,0.00012,14.20547]
[1777364351772,37.27,76899.08,132.8,0.1669,0.00012,14.18818]
[1777364356850,37.27,76898.66,132.8,0.16684,0.00012,14.18468]
[1777364361885,37.27,76898.83,132.8,0.16685,0.00012,14.18524]
[1777364366922,37.27,76896.47,132.8,0.16656,0.00012,14.16899]
[1777364371958,37.26,76896.15,132.8,0.16647,0.00012,14.16156]
[1777364376838,37.26,76895.89,132.8,0.16643,0.00012,14.1595]
[1777364376928,37.26,76895.89,132.8,0.16643,0.00012,14.1595]
[1777364377091,37.26,76890.4,132.8,0.16578,0.00012,14.12273]
[1777364377518,37.26,76890.4,132.8,0.16578,0.00012,14.12273]
[1777364378773,37.26,76888.66,132.8,0.16558,0.00012,14.11112]
[1777364380018,37.26,76886.13,132.8,0.16528,0.00012,14.09423]
[1777364385538,37.26,76878.66,132.8,0.1644,0.00012,14.04417]
[1777364386019,37.26,76878.66,132.8,0.1644,0.00012,14.04417]
[1777364392101,37.26,76883.89,132.8,0.165,0.00012,14.07836]
[1777364397136,37.26,76883.53,132.8,0.16495,0.00012,14.07544]
[1777364402172,37.26,76884.03,132.8,0.165,0.00012,14.07828]
[1777364407207,37.26,76883.48,132.8,0.16492,0.00012,14.07405]
[1777364413018,37.25,76883.42,132.8,0.16491,0.00012,14.0732]
[1777364418283,37.25,76885.38,132.8,0.16512,0.00012,14.08547]
[1777364423319,37.25,76891.94,132.8,0.16589,0.00012,14.12898]
[1777364425942,37.25,76892.37,132.8,0.16594,0.00012,14.13182]
[1777364428681,37.25,76893.04,132.8,0.16602,0.00012,14.13618]
[1777364432839,37.25,76898.54,132.8,0.16662,0.00012,14.16785]
[1777364432929,37.25,76898.54,132.8,0.16662,0.00012,14.16785]
[1777364433030,37.25,76899.38,132.8,0.16672,0.00012,14.17337]
[1777364435871,37.25,76908.79,132.8,0.16783,0.00012,14.23599]
[1777364436376,37.25,76908.79,132.8,0.16783,0.00012,14.23599]
[1777364441624,37.25,76918.2,132.8,0.16895,0.00012,14.29854]
[1777364448113,37.25,76922.4,132.8,0.16944,0.00012,14.32578]
[1777364453438,37.24,76926.41,132.8,0.1699,0.00012,14.35148]
[1777364453457,37.24,76926.41,132.8,0.1699,0.00012,14.35148]
[1777364457557,37.24,76916.05,132.8,0.16864,0.00012,14.28144]
[1777364462592,37.24,76914.42,132.8,0.16843,0.00012,14.26944]
[1777364467627,37.24,76914.81,132.8,0.16845,0.00012,14.27102]
[1777364472661,37.23,76915.74,132.8,0.16855,0.00012,14.27614]
[1777364477698,37.23,76913.24,132.8,0.16823,0.00012,14.25839]
[1777364482732,37.23,76916.09,132.8,0.16855,0.00012,14.27648]
[1777364487767,37.22,76916.25,132.8,0.16855,0.00012,14.27647]
[1777364492802,37.22,76918.91,132.8,0.1688,0.00012,14.28824]
[1777364497839,37.22,76921.05,132.8,0.16904,0.00012,14.30134]
[1777364503080,37.22,76915.13,132.8,0.16831,0.00012,14.2609]
[1777364503228,37.22,76915.13,132.8,0.16831,0.00012,14.2609]
[1777364504129,37.21,76913.14,132.8,0.16807,0.00012,14.24725]
[1777364506027,37.21,76912.99,132.8,0.16805,0.00012,14.24606]
[1777364509018,37.21,76910.19,132.8,0.16771,0.00012,14.22685]
[1777364509186,37.21,76910.19,132.8,0.16771,0.00012,14.22685]
[1777364509779,37.21,76909.02,132.8,0.16756,0.00012,14.21874]
[1777364512593,37.21,76897.83,132.8,0.16623,0.00012,14.14379]
[1777364517774,37.21,76894.85,132.8,0.16588,0.00012,14.12376]
[1777364523016,37.21,76894.66,132.8,0.16585,0.00012,14.12242]
[1777364527282,37.21,76892.7,132.8,0.16562,0.00012,14.10932]
[1777364528540,37.21,76892.82,132.8,0.16564,0.00012,14.11013]
[1777364530915,37.21,76886.8,132.8,0.16493,0.00012,14.06993]
[1777364536107,37.21,76886.38,132.8,0.16487,0.00012,14.06681]
[1777364540859,37.21,76888.96,132.8,0.16518,0.00012,14.08431]
[1777364542828,37.21,76892.52,132.8,0.1656,0.00012,14.10818]
[1777364545776,37.21,76900.92,132.8,0.16659,0.00012,14.16429]
[1777364546134,37.21,76900.92,132.8,0.16659,0.00012,14.16429]
[1777364552219,37.21,76897.65,132.8,0.16616,0.00012,14.13717]
[1777364557283,37.21,76897.15,132.8,0.1661,0.00012,14.13368]
[1777364562289,37.21,76898.55,132.8,0.16626,0.00012,14.14288]
[1777364567324,37.21,76898.07,132.8,0.1662,0.00012,14.13949]
[1777364572359,37.21,76894.21,132.8,0.16574,0.00012,14.11347]
[1777364577395,37.21,76889.11,132.8,0.16514,0.00012,14.07947]
[1777364579023,37.21,76889.11,132.8,0.16514,0.00012,14.07947]
[1777364580302,37.21,76888.19,132.8,0.16503,0.00012,14.07337]
[1777364585452,37.21,76882.81,132.8,0.16441,0.00012,14.03809]
[1777364589355,37.21,76882.93,132.8,0.16443,0.00012,14.0392]
[1777364592018,37.21,76885.79,132.8,0.16477,0.00012,14.05847]
[1777364597536,37.21,76886.53,132.8,0.16486,0.00012,14.06387]
[1777364602571,37.21,76886.04,132.8,0.16481,0.00012,14.0609]
[1777364607606,37.21,76885.88,132.8,0.1648,0.00012,14.06014]
[1777364612641,37.22,76884.74,132.8,0.16463,0.00012,14.04803]
[1777364617675,37.22,76878.13,132.8,0.16386,0.00012,14.00416]
[1777364622711,37.22,76879.22,132.8,0.16398,0.00012,14.01131]
[1777364628753,37.22,76880.6,132.8,0.16414,0.00012,14.02035]
[1777364630790,37.22,76880.03,132.8,0.16407,0.00012,14.0165]
[1777364636809,37.21,76880.4,132.8,0.16411,0.00012,14.01871]
[1777364638442,37.21,76880.37,132.8,0.16411,0.00012,14.01848]
[1777364639021,37.21,76880.37,132.8,0.16411,0.00012,14.01848]
[1777364644865,37.21,76880.08,132.8,0.16407,0.00012,14.01649]
[1777364650368,37.22,76880.17,132.8,0.16409,0.00012,14.01764]
[1777364650710,37.22,76880.0,132.8,0.16408,0.00012,14.01664]
[1777364655943,37.22,76876.49,132.8,0.16366,0.00012,13.99314]
[1777364657771,37.22,76876.49,132.8,0.16366,0.00012,13.99314]
[1777364663746,37.22,76874.41,132.8,0.16342,0.00012,13.97932]
[1777364665783,37.22,76874.33,132.8,0.16341,0.00012,13.9788]
[1777364671046,37.22,76873.27,132.8,0.16325,0.00012,13.96704]
[1777364676085,37.22,76874.89,132.8,0.16344,0.00012,13.97807]
[1777364681122,37.22,76874.89,132.8,0.16344,0.00012,13.97821]
[1777364686157,37.22,76869.82,132.8,0.16286,0.00012,13.94451]
[1777364687020,37.22,76869.82,132.8,0.16286,0.00012,13.94451]
[1777364692199,37.22,76860.88,132.8,0.16183,0.00012,13.88553]
[1777364692707,37.22,76860.88,132.8,0.16183,0.00012,13.88553]
[1777364698241,37.22,76858.06,132.8,0.16152,0.00012,13.8677]
[1777364703278,37.23,76857.53,132.8,0.16147,0.00012,13.86509]
[1777364708314,37.23,76857.76,132.8,0.16151,0.00012,13.8675]
[1777364713348,37.23,76858.87,132.8,0.16166,0.00012,13.87575]
[1777364718384,37.23,76858.26,132.8,0.1616,0.00012,13.8725]
[1777364719769,37.23,76858.9,132.8,0.16168,0.00012,13.87684]
[1777364723772,37.23,76858.79,132.8,0.16167,0.00012,13.87634]
[1777364726440,37.23,76849.03,132.8,0.16055,0.00012,13.8116]
[1777364732444,37.24,76848.44,132.8,0.16049,0.00012,13.8083]
[1777364737520,37.24,76847.24,132.8,0.16032,0.00012,13.79641]
[1777364742554,37.24,76846.7,132.8,0.16028,0.00012,13.79384]
[1777364747589,37.24,76847.72,132.8,0.16041,0.00012,13.80147]
[1777364752624,37.25,76848.39,132.8,0.1605,0.00012,13.80669]
[1777364758023,37.25,76855.4,132.8,0.16132,0.00012,13.854]
[1777364763701,37.25,76856.44,132.8,0.16145,0.00012,13.86148]
[1777364768736,37.25,76856.17,132.8,0.16143,0.00012,13.86005]
[1777364773770,37.25,76856.41,132.8,0.16147,0.00012,13.86207]
[1777364778805,37.25,76856.21,132.8,0.16145,0.00012,13.86115]
[1777364783840,37.25,76856.23,132.8,0.16146,0.00012,13.8617]
[1777364789030,37.25,76855.66,132.8,0.1614,0.00012,13.85826]
[1777364794917,37.26,76855.59,132.8,0.16136,0.00012,13.85359]
[1777364799953,37.26,76855.35,132.8,0.16134,0.00012,13.85247]
[1777364805530,37.26,76855.22,132.8,0.16133,0.00012,13.8519]
[1777364812707,37.26,76856.3,132.8,0.16147,0.00012,13.85999]
[1777364813026,37.26,76856.3,132.8,0.16147,0.00012,13.85999]
[1777364813839,37.26,76859.2,132.8,0.16181,0.00012,13.87943]
[1777364814185,37.26,76870.85,132.8,0.16317,0.00012,13.95724]
[1777364820093,37.26,76872.75,132.8,0.16339,0.00012,13.96996]
[1777364825895,37.26,76872.41,132.8,0.16335,0.00012,13.96773]
[1777364828111,37.26,76872.73,132.8,0.16339,0.00012,13.96989]
[1777364830784,37.26,76872.94,132.8,0.16341,0.00012,13.9713]
[1777364833564,37.26,76873.17,132.8,0.16344,0.00012,13.97283]
[1777364834419,37.26,76873.13,132.8,0.16344,0.00012,13.97256]
[1777364834529,37.26,76873.13,132.8,0.16344,0.00012,13.97256]
[1777364834520,37.26,76874.01,132.8,0.16354,0.00012,13.97842]
[1777364835146,37.26,76874.01,132.8,0.16354,0.00012,13.97842]
[1777364835229,37.26,76874.01,132.8,0.16354,0.00012,13.97842]
[1777364835246,37.26,76873.33,132.8,0.16346,0.00012,13.97389]
[1777364836138,37.26,76873.33,132.8,0.16346,0.00012,13.97389]
[1777364836229,37.26,76873.33,132.8,0.16346,0.00012,13.97389]
[1777364836329,37.26,76874.17,132.8,0.16356,0.00012,13.97949]
[1777364839225,37.26,76883.73,132.8,0.16468,0.00012,14.0436]
[1777364840805,37.26,76883.87,132.8,0.1647,0.00012,14.04457]
[1777364842602,37.26,76894.72,132.8,0.16598,0.00012,14.11718]
[1777364843315,37.26,76894.72,132.8,0.16598,0.00012,14.11718]
[1777364843319,37.26,76894.72,132.8,0.16598,0.00012,14.11718]
[1777364843415,37.26,76903.17,132.8,0.16698,0.00012,14.17366]
[1777364845504,37.26,76913.06,132.8,0.16816,0.00012,14.23971]
[1777364851312,37.26,76916.76,132.8,0.16855,0.00012,14.25937]
[1777364852784,37.26,76916.5,132.8,0.16852,0.00012,14.2576]
[1777364852838,37.26,76916.5,132.8,0.16852,0.00012,14.2576]
[1777364855654,37.26,76927.75,132.8,0.16986,0.00012,14.33238]
[1777364861405,37.26,76927.72,132.8,0.16985,0.00012,14.33161]
[1777364867696,37.26,76927.37,132.8,0.16979,0.00012,14.32854]
[1777364873466,37.26,76919.67,132.8,0.16887,0.00012,14.27683]
[1777364878502,37.26,76921.11,132.8,0.16904,0.00012,14.2863]
[1777364883539,37.26,76921.83,132.8,0.16912,0.00012,14.29094]
[1777364888574,37.26,76925.82,132.8,0.16959,0.00012,14.31735]
[1777364888638,37.26,76925.82,132.8,0.16959,0.00012,14.31735]
[1777364894616,37.25,76925.15,132.8,0.1695,0.00012,14.31247]
[1777364899912,37.25,76925.93,132.8,0.16959,0.00012,14.31744]
[1777364905693,37.25,76928.24,132.8,0.16987,0.00012,14.33272]
[1777364910730,37.25,76931.0,132.8,0.17019,0.00012,14.35089]
[1777364916771,37.25,76932.53,132.8,0.17033,0.00012,14.35581]
[1777364919878,37.25,76933.94,132.8,0.17049,0.00012,14.365]
[1777364920429,37.25,76933.94,132.8,0.17049,0.00012,14.365]
[1777364920431,37.25,76934.6,132.8,0.17057,0.00012,14.36938]
[1777364921806,37.25,76944.72,132.8,0.17179,0.00012,14.43694]
[1777364926841,37.25,76946.7,132.8,0.17203,0.00012,14.45014]
[1777364931433,37.25,76956.92,132.8,0.17327,0.00012,14.51809]
[1777364934094,37.25,76957.07,132.8,0.17328,0.00012,14.51885]
[1777364940238,37.25,76956.51,132.8,0.17323,0.00012,14.51635]
[1777364945975,37.26,76956.33,132.8,0.17328,0.00012,14.51854]
[1777364951009,37.27,76955.52,132.8,0.1732,0.00012,14.51457]
[1777364956642,37.27,76954.53,132.8,0.17312,0.00012,14.50989]
[1777364961724,37.28,76953.77,132.8,0.17306,0.00012,14.50658]
[1777364967122,37.28,76955.17,132.8,0.17326,0.00012,14.51726]
[1777364972404,37.28,76955.88,132.8,0.1733,0.00012,14.51728]
[1777364972943,37.28,76956.37,132.8,0.17336,0.00012,14.52057]
[1777364978723,37.28,76962.77,132.8,0.17414,0.00012,14.56326]
[1777364983772,37.28,76961.19,132.8,0.17395,0.00012,14.55262]
[1777364989276,37.28,76956.67,132.8,0.1734,0.00012,14.52268]
[1777364994311,37.28,76959.83,132.8,0.17378,0.00012,14.5438]
[1777364999344,37.28,76964.08,132.8,0.1743,0.00012,14.57211]
[1777365000542,37.28,76965.87,132.8,0.17452,0.00012,14.58399]
[1777365000574,37.28,76969.26,132.8,0.17493,0.00012,14.60651]
[1777365000843,37.28,76969.26,132.8,0.17493,0.00012,14.60651]
[1777365001463,37.28,76969.26,132.8,0.17493,0.00012,14.60651]
[1777365001830,37.28,76975.77,132.8,0.17573,0.00012,14.64993]
[1777365002687,37.28,76975.33,132.8,0.17568,0.00012,14.64708]
[1777365004387,37.28,76966.64,132.8,0.17462,0.00012,14.58937]
[1777365005703,37.28,76966.64,132.8,0.17462,0.00012,14.58937]
[1777365005829,37.28,76969.27,132.8,0.17494,0.00012,14.60697]
[1777365006402,37.28,76969.63,132.8,0.17499,0.00012,14.60944]
[1777365007211,37.28,76969.63,132.8,0.17499,0.00012,14.60944]
[1777365007329,37.28,76969.63,132.8,0.17499,0.00012,14.60944]
[1777365007692,37.28,76969.63,132.8,0.17499,0.00012,14.60944]
[1777365007409,37.28,76969.78,132.8,0.17501,0.00012,14.61057]
[1777365007829,37.28,76969.78,132.8,0.17501,0.00012,14.61057]
[1777365008416,37.28,76971.84,132.8,0.17526,0.00012,14.62434]
[1777365013452,37.28,76979.44,132.8,0.1762,0.00012,14.67519]
[1777365018487,37.29,76976.88,132.8,0.17589,0.00012,14.6585]
[1777365023522,37.29,76976.74,132.8,0.17588,0.00012,14.65794]
[1777365027233,37.29,76975.08,132.8,0.17568,0.00012,14.64716]
[1777365027328,37.29,76975.08,132.8,0.17568,0.00012,14.64716]
[1777365027550,37.29,76973.12,132.8,0.17544,0.00012,14.63423]
[1777365030488,37.29,76974.28,132.8,0.17558,0.00012,14.64187]
[1777365031503,37.29,76972.9,132.8,0.17541,0.00012,14.63265]
[1777365031577,37.29,76972.58,132.8,0.17533,0.00012,14.62562]
[1777365032028,37.29,76972.58,132.8,0.17533,0.00012,14.62562]
[1777365037620,37.29,76977.78,132.8,0.17598,0.00012,14.66079]
[1777365042656,37.29,76981.77,132.8,0.17647,0.00012,14.68771]
[1777365047692,37.29,76978.95,132.8,0.17613,0.00012,14.66925]
[1777365052727,37.29,76981.55,132.8,0.17646,0.00012,14.68691]
[1777365057762,37.29,76986.37,132.8,0.17706,0.00012,14.71938]
[1777365062797,37.29,76987.75,132.8,0.17723,0.00012,14.72882]
[1777365067832,37.29,76986.36,132.8,0.17706,0.00012,14.71958]
[1777365073377,37.29,76989.12,132.8,0.1774,0.00012,14.73785]
[1777365078898,37.3,76989.67,132.8,0.17748,0.00012,14.74214]
[1777365079640,37.3,76989.67,132.8,0.17748,0.00012,14.74214]
[1777365079828,37.3,76987.84,132.8,0.17726,0.00012,14.73011]
[1777365080348,37.3,76987.84,132.8,0.17726,0.00012,14.73011]
[1777365080428,37.3,76987.84,132.8,0.17726,0.00012,14.73011]
[1777365085958,37.3,76991.08,132.8,0.17767,0.00012,14.75251]
[1777365090992,37.3,76991.76,132.8,0.17776,0.00012,14.75697]
[1777365096260,37.3,76989.43,132.8,0.17742,0.00012,14.73648]
[1777365101873,37.3,76991.99,132.8,0.17774,0.00012,14.75344]
[1777365107572,37.3,76987.8,132.8,0.17722,0.00012,14.72548]
[1777365109210,37.3,76986.32,132.8,0.17704,0.00012,14.71563]
[1777365109529,37.3,76986.32,132.8,0.17704,0.00012,14.71563]
[1777365109603,37.3,76985.74,132.8,0.17697,0.00012,14.71179]
[1777365110549,37.3,76976.4,132.8,0.17582,0.00012,14.64964]
[1777365112325,37.3,76970.05,132.8,0.17504,0.00012,14.60742]
[1777365113479,37.3,76969.1,132.8,0.17493,0.00012,14.60106]
[1777365117839,37.3,76965.16,132.8,0.17444,0.00012,14.57465]
[1777365120820,37.3,76956.45,132.8,0.17338,0.00012,14.51665]
[1777365121811,37.3,76956.45,132.8,0.17338,0.00012,14.51665]
[1777365121855,37.3,76956.45,132.8,0.17338,0.00012,14.51665]
[1777365121553,37.3,76946.04,132.8,0.17212,0.00012,14.44741]
[1777365121930,37.3,76946.04,132.8,0.17212,0.00012,14.44741]
[1777365122831,37.3,76940.67,132.8,0.17148,0.00012,14.41178]
[1777365128094,37.29,76940.52,132.8,0.17144,0.00012,14.40995]
[1777365129018,37.29,76938.15,132.8,0.17116,0.00012,14.39405]
[1777365130369,37.29,76939.1,132.8,0.17127,0.00012,14.40019]
[1777365130429,37.29,76939.1,132.8,0.17127,0.00012,14.40019]
[1777365130442,37.29,76940.9,132.8,0.17148,0.00012,14.41197]
[1777365131113,37.29,76940.9,132.8,0.17148,0.00012,14.41197]
[1777365131229,37.29,76940.9,132.8,0.17148,0.00012,14.41197]
[1777365131276,37.29,76941.2,132.8,0.17152,0.00012,14.41396]
[1777365133762,37.29,76940.89,132.8,0.17148,0.00012,14.41176]
[1777365133829,37.29,76940.89,132.8,0.17148,0.00012,14.41176]
[1777365133799,37.29,76937.42,132.8,0.17106,0.00012,14.38853]
[1777365134395,37.29,76937.42,132.8,0.17106,0.00012,14.38853]
[1777365134753,37.29,76937.42,132.8,0.17106,0.00012,14.38853]
[1777365134843,37.29,76933.18,132.8,0.17055,0.00012,14.3602]
[1777365135613,37.29,76933.18,132.8,0.17055,0.00012,14.3602]
[1777365135818,37.29,76924.08,132.8,0.16946,0.00012,14.29964]
[1777365136770,37.29,76924.08,132.8,0.16946,0.00012,14.29964]
[1777365140098,37.29,76919.8,132.8,0.16894,0.00012,14.271]
[1777365142266,37.29,76919.42,132.8,0.1689,0.00012,14.2684]
[1777365142293,37.29,76919.42,132.8,0.1689,0.00012,14.2684]
[1777365145838,37.29,76919.21,132.8,0.16887,0.00012,14.26691]
[1777365152232,37.29,76913.93,132.8,0.16819,0.00012,14.22666]
[1777365158029,37.29,76912.52,132.8,0.16803,0.00012,14.21744]
[1777365162993,37.29,76902.93,132.8,0.1669,0.00012,14.15392]
[1777365166176,37.29,76901.0,132.8,0.16668,0.00012,14.14147]
[1777365169543,37.3,76910.93,132.8,0.16786,0.00012,14.20814]
[1777365171819,37.3,76906.2,132.8,0.1673,0.00012,14.17668]
[1777365171827,37.3,76906.2,132.8,0.1673,0.00012,14.17668]
[1777365171920,37.3,76899.58,132.8,0.16654,0.00012,14.13383]
[1777365177835,37.3,76895.19,132.8,0.16602,0.00012,14.10453]
[1777365177928,37.3,76895.19,132.8,0.16602,0.00012,14.10453]
[1777365178809,37.3,76894.27,132.8,0.16591,0.00012,14.0984]
[1777365178928,37.3,76894.27,132.8,0.16591,0.00012,14.0984]
[1777365179411,37.3,76894.48,132.8,0.16594,0.00012,14.09981]
[1777365179529,37.3,76894.48,132.8,0.16594,0.00012,14.09981]
[1777365179615,37.3,76894.5,132.8,0.16594,0.00012,14.09982]
[1777365184650,37.3,76886.11,132.8,0.16494,0.00012,14.04345]
[1777365189686,37.3,76882.98,132.8,0.16457,0.00012,14.02227]
[1777365190658,37.3,76882.98,132.8,0.16457,0.00012,14.02227]
[1777365191003,37.3,76881.95,132.8,0.16445,0.00012,14.01536]
[1777365196783,37.3,76877.09,132.8,0.16387,0.00012,13.98282]
[1777365198177,37.3,76878.05,132.8,0.16399,0.00012,13.98918]
[1777365203455,37.3,76880.18,132.8,0.16423,0.00012,14.00326]
[1777365208819,37.29,76879.88,132.8,0.16419,0.00012,14.00096]
[1777365213854,37.29,76877.34,132.8,0.16384,0.00012,13.97847]
[1777365215745,37.29,76878.32,132.8,0.16395,0.00012,13.98489]
[1777365218029,37.29,76877.18,132.8,0.16381,0.00012,13.97693]
[1777365223591,37.29,76876.76,132.8,0.16375,0.00012,13.97358]
[1777365225328,37.29,76872.88,132.8,0.16329,0.00012,13.94747]
[1777365230973,37.29,76870.14,132.8,0.16297,0.00012,13.9288]
[1777365236906,37.29,76870.17,132.8,0.16297,0.00012,13.9288]
[1777365246250,37.29,76871.79,132.8,0.16315,0.00012,13.93913]
[1777365248027,37.29,76875.44,132.8,0.16357,0.00012,13.96333]
[1777365252776,37.29,76881.63,132.8,0.16429,0.00012,14.00436]
[1777365252924,37.29,76881.63,132.8,0.16429,0.00012,14.00436]
[1777365253282,37.29,76885.34,132.8,0.16473,0.00012,14.02898]
[1777365253528,37.29,76885.34,132.8,0.16473,0.00012,14.02898]
[1777365253883,37.28,76894.53,132.8,0.16581,0.00012,14.09012]
[1777365254526,37.28,76894.53,132.8,0.16581,0.00012,14.09012]
[1777365254881,37.28,76894.53,132.8,0.16581,0.00012,14.09012]
[1777365255030,37.28,76901.38,132.8,0.16662,0.00012,14.13577]
[1777365255148,37.28,76901.38,132.8,0.16662,0.00012,14.13577]
[1777365255194,37.28,76901.38,132.8,0.16662,0.00012,14.13577]
[1777365255429,37.28,76901.38,132.8,0.16662,0.00012,14.13577]
[1777365255829,37.28,76901.38,132.8,0.16662,0.00012,14.13577]
[1777365257940,37.29,76910.87,132.8,0.16775,0.00012,14.19921]
[1777365263197,37.28,76909.54,132.8,0.16759,0.00012,14.19024]
[1777365266474,37.28,76910.43,132.8,0.16769,0.00012,14.1962]
[1777365272260,37.28,76903.01,132.8,0.16676,0.00012,14.14143]
[1777365277818,37.28,76903.3,132.8,0.16679,0.00012,14.14306]
[1777365280315,37.28,76894.18,132.8,0.16571,0.00012,14.08209]
[1777365285506,37.28,76897.04,132.8,0.16604,0.00012,14.10117]
[1777365287515,37.28,76902.01,132.8,0.16663,0.00012,14.13425]
[1777365291393,37.28,76913.39,132.8,0.16799,0.00012,14.21026]
[1777365294464,37.28,76926.26,132.8,0.16952,0.00012,14.29593]
[1777365299720,37.28,76921.85,132.8,0.16899,0.00012,14.26616]
[1777365303573,37.28,76911.97,132.8,0.1678,0.00012,14.20007]
[1777365304013,37.28,76911.97,132.8,0.1678,0.00012,14.20007]
[1777365308130,37.28,76905.86,132.8,0.16707,0.00012,14.15904]
[1777365309174,37.28,76905.78,132.8,0.16706,0.00012,14.15842]
[1777365309191,37.28,76905.78,132.8,0.16706,0.00012,14.15842]
[1777365309329,37.28,76905.78,132.8,0.16706,0.00012,14.15842]
[1777365309883,37.28,76899.54,132.8,0.16632,0.00012,14.11687]
[1777365315566,37.28,76895.06,132.8,0.16577,0.00012,14.08569]
[1777365317566,37.28,76894.44,132.8,0.16569,0.00012,14.08135]
[1777365317876,37.28,76894.44,132.8,0.16569,0.00012,14.08135]
[1777365317972,37.28,76894.44,132.8,0.16569,0.00012,14.08135]
[1777365318088,37.28,76893.23,132.8,0.16555,0.00012,14.07308]
[1777365323624,37.27,76897.96,132.8,0.16609,0.00012,14.10406]
[1777365328659,37.27,76898.15,132.8,0.16611,0.00012,14.10489]
[1777365329380,37.27,76898.15,132.8,0.16611,0.00012,14.10489]
[1777365330405,37.27,76895.4,132.8,0.16578,0.00012,14.08647]
[1777365330629,37.27,76895.4,132.8,0.16578,0.00012,14.08647]
[1777365330853,37.27,76895.1,132.8,0.16574,0.00012,14.08425]
[1777365331487,37.27,76895.1,132.8,0.16574,0.00012,14.08425]
[1777365331728,37.27,76895.1,132.8,0.16574,0.00012,14.08425]
[1777365331830,37.27,76897.01,132.8,0.16592,0.00012,14.09211]
[1777365333149,37.27,76896.9,132.8,0.16591,0.00012,14.09114]
[1777365333251,37.27,76896.9,132.8,0.16591,0.00012,14.09114]
[1777365333565,37.27,76896.9,132.8,0.16591,0.00012,14.09114]
[1777365333728,37.27,76896.9,132.8,0.16591,0.00012,14.09114]
[1777365338793,37.27,76898.43,132.8,0.16607,0.00012,14.10019]
[1777365343931,37.26,76894.63,132.8,0.1656,0.00012,14.0737]
[1777365345938,37.26,76884.15,132.8,0.16435,0.00012,14.00323]
[1777365351511,37.26,76885.89,132.8,0.16454,0.00012,14.01413]
[1777365356855,37.26,76885.58,132.8,0.16449,0.00012,14.01107]
[1777365361896,37.26,76894.0,132.8,0.16547,0.00012,14.06649]
[1777365366928,37.25,76887.97,132.8,0.16474,0.00012,14.02516]
[1777365369255,37.25,76886.48,132.8,0.16456,0.00012,14.01488]
[1777365372209,37.25,76876.92,132.8,0.16343,0.00012,13.95068]
[1777365374185,37.25,76872.71,132.8,0.16293,0.00012,13.92239]
[1777365378023,37.25,76878.57,132.8,0.16361,0.00012,13.96132]
[1777365383123,37.25,76877.65,132.8,0.1635,0.00012,13.95464]
[1777365389082,37.25,76877.5,132.8,0.16346,0.00012,13.95283]
[1777365394117,37.25,76877.46,132.8,0.16341,0.00012,13.94711]
[1777365394566,37.25,76877.46,132.8,0.16341,0.00012,13.94711]
[1777365395840,37.24,76878.18,132.8,0.16349,0.00012,13.95179]
[1777365401170,37.24,76885.62,132.8,0.16434,0.00012,14.00027]
[1777365407211,37.24,76886.46,132.8,0.16442,0.00012,14.00477]
[1777365412870,37.24,76886.89,132.8,0.16446,0.00012,14.0069]
[1777365418289,37.23,76883.24,132.8,0.16401,0.00012,13.98139]
[1777365423323,37.23,76884.08,132.8,0.16409,0.00012,13.9862]
[1777365428358,37.23,76884.18,132.8,0.16409,0.00012,13.98606]
[1777365433394,37.23,76884.55,132.8,0.16412,0.00012,13.98775]
[1777365438429,37.23,76884.96,132.8,0.16415,0.00012,13.98971]
[1777365443463,37.22,76885.03,132.8,0.16414,0.00012,13.98939]
[1777365448499,37.22,76889.92,132.8,0.16471,0.00012,14.02126]
[1777365453534,37.22,76895.25,132.8,0.16527,0.00012,14.05088]
[1777365458848,37.22,76895.59,132.8,0.16529,0.00012,14.05225]
[1777365461780,37.21,76895.27,132.8,0.16524,0.00012,14.04945]
[1777365465760,37.21,76900.32,132.8,0.16582,0.00012,14.08229]
[1777365471662,37.21,76902.67,132.8,0.16607,0.00012,14.09622]
[1777365472950,37.21,76902.67,132.8,0.16607,0.00012,14.09622]
[1777365478710,37.2,76904.29,132.8,0.16623,0.00012,14.10511]
[1777365483866,37.2,76904.58,132.8,0.16624,0.00012,14.10602]
[1777365489930,37.19,76904.37,132.8,0.16619,0.00012,14.10311]
[1777365495757,37.19,76907.29,132.8,0.16651,0.00012,14.12113]
[1777365495829,37.19,76907.29,132.8,0.16651,0.00012,14.12113]
[1777365496062,37.19,76907.45,132.8,0.16652,0.00012,14.12194]
[1777365496726,37.19,76907.45,132.8,0.16652,0.00012,14.12194]
[1777365496828,37.19,76907.45,132.8,0.16652,0.00012,14.12194]
[1777365496837,37.19,76907.22,132.8,0.1665,0.00012,14.12035]
[1777365501873,37.19,76907.25,132.8,0.16648,0.00012,14.11926]
[1777365506303,37.18,76908.3,132.8,0.16658,0.00012,14.12527]
[1777365506432,37.18,76908.3,132.8,0.16658,0.00012,14.12527]
[1777365511943,37.18,76908.2,132.8,0.1665,0.00012,14.11819]
[1777365516979,37.18,76910.17,132.8,0.16671,0.00012,14.13008]
[1777365517954,37.18,76910.17,132.8,0.16671,0.00012,14.13008]
[1777365520867,37.17,76909.34,132.8,0.1666,0.00012,14.12376]
[1777365520929,37.17,76909.34,132.8,0.1666,0.00012,14.12376]
[1777365521007,37.17,76905.05,132.8,0.16608,0.00012,14.09482]
[1777365525681,37.17,76904.24,132.8,0.16599,0.00012,14.0894]
[1777365526228,37.17,76904.24,132.8,0.16599,0.00012,14.0894]
[1777365527049,37.17,76893.08,132.8,0.16467,0.00012,14.01483]
[1777365532083,37.17,76893.63,132.8,0.16472,0.00012,14.01792]
[1777365533139,37.17,76893.63,132.8,0.16472,0.00012,14.01792]
[1777365540139,37.17,76889.4,132.8,0.16421,0.00012,13.98873]
[1777365547189,37.17,76881.65,132.8,0.16329,0.00012,13.93637]
[1777365549055,37.17,76881.65,132.8,0.16329,0.00012,13.93632]
[1777365555245,37.17,76881.98,132.8,0.16332,0.00012,13.93817]
[1777365559523,37.17,76885.62,132.8,0.16374,0.00012,13.96224]
[1777365563136,37.16,76885.82,132.8,0.16376,0.00012,13.96329]
[1777365567529,37.16,76883.46,132.8,0.16347,0.00012,13.94704]
[1777365572763,37.16,76883.94,132.8,0.16352,0.00012,13.94991]
[1777365578407,37.16,76883.87,132.8,0.16346,0.00012,13.94388]
[1777365583442,37.16,76883.38,132.8,0.16339,0.00012,13.94017]
[1777365588477,37.16,76882.13,132.8,0.16324,0.00012,13.93142]
[1777365593523,37.16,76882.82,132.8,0.16332,0.00012,13.93574]
[1777365598547,37.16,76881.51,132.8,0.16315,0.00012,13.92655]
[1777365603585,37.16,76881.93,132.8,0.1632,0.00012,13.92899]
[1777365609120,37.15,76882.19,132.8,0.16322,0.00012,13.93043]
[1777365609525,37.15,76882.21,132.8,0.16322,0.00012,13.93049]
[1777365614662,37.15,76881.72,132.8,0.16316,0.00012,13.92677]
[1777365620101,37.15,76881.59,132.8,0.16314,0.00012,13.92568]
[1777365621525,37.15,76882.06,132.8,0.16319,0.00012,13.92861]
[1777365626573,37.15,76881.41,132.8,0.16311,0.00012,13.9239]
[1777365627191,37.15,76881.41,132.8,0.16311,0.00012,13.9239]
[1777365630837,37.15,76875.53,132.8,0.16242,0.00012,13.88441]
[1777365635152,37.15,76873.01,132.8,0.16208,0.00012,13.86268]
[1777365635220,37.15,76872.27,132.8,0.16199,0.00012,13.85775]
[1777365635707,37.15,76872.27,132.8,0.16199,0.00012,13.85775]
[1777365635722,37.15,76872.27,132.8,0.16199,0.00012,13.85775]
[1777365642858,37.15,76869.92,132.8,0.16169,0.00012,13.8408]
[1777365648020,37.15,76869.99,132.8,0.16169,0.00012,13.8407]
[1777365653305,37.14,76870.38,132.8,0.16172,0.00012,13.84258]
[1777365657332,37.14,76864.23,132.8,0.161,0.00012,13.80088]
[1777365657428,37.14,76863.85,132.8,0.16095,0.00012,13.79826]
[1777365657963,37.14,76861.51,132.8,0.16068,0.00012,13.78252]
[1777365662999,37.14,76858.73,132.8,0.16034,0.00012,13.76304]
[1777365665748,37.14,76857.39,132.8,0.16018,0.00012,13.75381]
[1777365665751,37.14,76857.39,132.8,0.16018,0.00012,13.75381]
[1777365666067,37.14,76857.39,132.8,0.16018,0.00012,13.75381]
[1777365668247,37.14,76845.07,132.8,0.15875,0.00012,13.67102]
[1777365674626,37.14,76841.06,132.8,0.15827,0.00012,13.6434]
[1777365674731,37.14,76841.06,132.8,0.15827,0.00012,13.6434]
[1777365680119,37.13,76840.38,132.8,0.15818,0.00012,13.63832]
[1777365685155,37.13,76841.59,132.8,0.15832,0.00012,13.64592]
[1777365690371,37.13,76841.47,132.8,0.15829,0.00012,13.64462]
[1777365696232,37.13,76840.49,132.8,0.15812,0.00012,13.63241]
[1777365701267,37.13,76838.88,132.8,0.15793,0.00012,13.62118]
[1777365705295,37.13,76829.34,132.8,0.15683,0.00011,13.55716]
[1777365706720,37.13,76829.22,132.8,0.15682,0.00011,13.55637]
[1777365708011,37.13,76828.94,132.8,0.15679,0.00011,13.55452]
[1777365710950,37.13,76828.88,132.8,0.15678,0.00011,13.55417]
[1777365717379,37.13,76831.09,132.8,0.15703,0.00011,13.56908]
[1777365722414,37.13,76834.78,132.8,0.15746,0.00011,13.59371]
[1777365724868,37.13,76831.67,132.8,0.1571,0.00011,13.57284]
[1777365724871,37.13,76831.67,132.8,0.1571,0.00011,13.57284]
[1777365725435,37.13,76827.66,132.8,0.15664,0.00011,13.54597]
[1777365726927,37.13,76828.62,132.8,0.15675,0.00011,13.55225]
[1777365732484,37.13,76828.33,132.8,0.15671,0.00011,13.55002]
[1777365737519,37.13,76834.02,132.8,0.15735,0.00011,13.58775]
[1777365742569,37.13,76834.29,132.8,0.15738,0.00011,13.58926]
[1777365747003,37.12,76830.23,132.8,0.15691,0.00011,13.56163]
[1777365747097,37.12,76830.23,132.8,0.15691,0.00011,13.56163]
[1777365748010,37.12,76828.07,132.8,0.15666,0.00011,13.54711]
[1777365753631,37.12,76822.49,132.8,0.15596,0.00011,13.50373]
[1777365758770,37.12,76822.42,132.8,0.15594,0.00011,13.50271]
[1777365761872,37.12,76822.79,132.8,0.15597,0.00011,13.50473]
[1777365767834,37.12,76824.27,132.8,0.15614,0.00011,13.51435]
[1777365769181,37.12,76824.35,132.8,0.15615,0.00011,13.51487]
[1777365770948,37.12,76824.09,132.8,0.15611,0.00011,13.51294]
[1777365773453,37.12,76824.37,132.8,0.15614,0.00011,13.51447]
[1777365773563,37.12,76824.37,132.8,0.15614,0.00011,13.5143]
[1777365780479,37.12,76817.02,132.8,0.1553,0.00011,13.46512]
[1777365787910,37.12,76817.19,132.8,0.15533,0.00011,13.46674]
[1777365794923,37.12,76817.72,132.8,0.15539,0.00011,13.47076]
[1777365799958,37.12,76817.9,132.8,0.15542,0.00011,13.47224]
[1777365804993,37.12,76817.74,132.8,0.15541,0.00011,13.47146]
[1777365810028,37.12,76818.03,132.8,0.15544,0.00011,13.47373]
[1777365815528,37.12,76820.75,132.8,0.15572,0.00011,13.4873]
[1777365821105,37.12,76820.36,132.8,0.15568,0.00011,13.48505]
[1777365826140,37.12,76819.8,132.8,0.15562,0.00011,13.48158]
[1777365831175,37.12,76821.79,132.8,0.15585,0.00011,13.49518]
[1777365836211,37.12,76821.7,132.8,0.15584,0.00011,13.49482]
[1777365841236,37.13,76821.66,132.8,0.15584,0.00011,13.49482]
[1777365846282,37.13,76821.03,132.8,0.15578,0.00011,13.49088]
[1777365851319,37.13,76818.26,132.8,0.15547,0.00011,13.47275]
[1777365856354,37.13,76817.26,132.8,0.15536,0.00011,13.46651]
[1777365861396,37.13,76817.16,132.8,0.15536,0.00011,13.46629]
[1777365865613,37.13,76816.74,132.8,0.15532,0.00011,13.46374]
[1777365871519,37.13,76818.15,132.8,0.15548,0.00011,13.47368]
[1777365879120,37.13,76818.28,132.8,0.15547,0.00011,13.47024]
[1777365885567,37.13,76818.39,132.8,0.15549,0.00011,13.47146]
[1777365890649,37.13,76817.47,132.8,0.15539,0.00011,13.46558]
[1777365897885,37.14,76815.53,132.8,0.15518,0.00011,13.4533]
[1777365903135,37.14,76810.82,132.8,0.15465,0.00011,13.4223]
[1777365908589,37.14,76808.84,132.8,0.15444,0.00011,13.40974]
[1777365913960,37.14,76805.45,132.8,0.15406,0.00011,13.38746]
[1777365915424,37.14,76804.97,132.8,0.15401,0.00011,13.38428]
[1777365915551,37.14,76804.97,132.8,0.15401,0.00011,13.38428]
[1777365915566,37.14,76801.64,132.8,0.15363,0.00011,13.36205]
[1777365917431,37.14,76791.91,132.8,0.15253,0.00011,13.29673]
[1777365917926,37.14,76791.91,132.8,0.15253,0.00011,13.29673]
[1777365918027,37.14,76791.91,132.8,0.15253,0.00011,13.29673]
[1777365918055,37.14,76791.91,132.8,0.15253,0.00011,13.29673]
[1777365918128,37.14,76791.91,132.8,0.15253,0.00011,13.29673]
[1777365918479,37.14,76791.4,132.8,0.15247,0.00011,13.29324]
[1777365918908,37.14,76791.4,132.8,0.15247,0.00011,13.29324]
[1777365919028,37.14,76791.4,132.8,0.15247,0.00011,13.29324]
[1777365919097,37.14,76790.63,132.8,0.15239,0.00011,13.28825]
[1777365924515,37.14,76783.0,132.8,0.15153,0.00011,13.23711]
[1777365926839,37.14,76781.54,132.8,0.15136,0.00011,13.22736]
[1777365932477,37.14,76779.1,132.8,0.15105,0.00011,13.20626]
[1777365934351,37.14,76779.29,132.8,0.15107,0.00011,13.20757]
[1777365938003,37.14,76780.55,132.8,0.15121,0.00011,13.21605]
[1777365942530,37.14,76783.14,132.8,0.1515,0.00011,13.23335]
[1777365942628,37.14,76783.14,132.8,0.1515,0.00011,13.23335]
[1777365942580,37.14,76782.97,132.8,0.15148,0.00011,13.2322]
[1777365943185,37.14,76782.97,132.8,0.15148,0.00011,13.2322]
[1777365943328,37.14,76782.97,132.8,0.15148,0.00011,13.2322]
[1777365943415,37.14,76787.68,132.8,0.15201,0.00011,13.26389]
[1777365943994,37.14,76787.68,132.8,0.15201,0.00011,13.26389]
[1777365944129,37.14,76787.68,132.8,0.15201,0.00011,13.26389]
[1777365944225,37.14,76791.27,132.8,0.15242,0.00011,13.28783]
[1777365949853,37.14,76793.92,132.8,0.15273,0.00011,13.30622]
[1777365949929,37.14,76793.92,132.8,0.15273,0.00011,13.30622]
[1777365950016,37.14,76793.65,132.8,0.1527,0.00011,13.30454]
[1777365955051,37.14,76792.57,132.8,0.15257,0.00011,13.29688]
[1777365958025,37.14,76792.32,132.8,0.15254,0.00011,13.29505]
[1777365964114,37.14,76791.68,132.8,0.15246,0.00011,13.29022]
[1777365969149,37.14,76796.26,132.8,0.15297,0.00011,13.3204]
[1777365973777,37.14,76796.34,132.8,0.15297,0.00011,13.32044]
[1777365979219,37.14,76796.57,132.8,0.15298,0.00011,13.32125]
[1777365981552,37.14,76796.66,132.8,0.15299,0.00011,13.32173]
[1777365983179,37.13,76796.59,132.8,0.15298,0.00011,13.32101]
[1777365983329,37.13,76796.59,132.8,0.15298,0.00011,13.32101]
[1777365983681,37.13,76798.35,132.8,0.15317,0.00011,13.33265]
[1777365984026,37.13,76798.35,132.8,0.15317,0.00011,13.33265]
[1777365984252,37.13,76798.35,132.8,0.15317,0.00011,13.33265]
[1777365984353,37.13,76799.71,132.8,0.15333,0.00011,13.34184]
[1777365989649,37.13,76799.38,132.8,0.15328,0.00011,13.33904]
[1777365989680,37.13,76799.38,132.8,0.15328,0.00011,13.33904]
[1777365989703,37.13,76799.71,132.8,0.15331,0.00011,13.3411]
[1777365989997,37.13,76799.71,132.8,0.15331,0.00011,13.3411]
[1777365990029,37.13,76799.71,132.8,0.15331,0.00011,13.3411]
[1777365990328,37.13,76799.71,132.8,0.15331,0.00011,13.3411]
[1777365990431,37.13,76806.69,132.8,0.1541,0.00011,13.38764]
[1777365990815,37.13,76806.69,132.8,0.1541,0.00011,13.38764]
[1777365991690,37.13,76806.69,132.8,0.1541,0.00011,13.38764]
[1777365991745,37.13,76811.11,132.8,0.15456,0.00011,13.41212]
[1777365991829,37.13,76811.11,132.8,0.15456,0.00011,13.41212]
[1777365992869,37.13,76811.27,132.8,0.15457,0.00011,13.4131]
[1777365998354,37.13,76807.7,132.8,0.15417,0.00011,13.38935]
[1777366003389,37.13,76803.79,132.8,0.15373,0.00011,13.36333]
[1777366004173,37.13,76803.79,132.8,0.15373,0.00011,13.36333]
[1777366004228,37.13,76803.79,132.8,0.15373,0.00011,13.36333]
[1777366004396,37.13,76800.46,132.8,0.15335,0.00011,13.34111]
[1777366004980,37.13,76800.46,132.8,0.15335,0.00011,13.34111]
[1777366005128,37.13,76800.46,132.8,0.15335,0.00011,13.34111]
[1777366005403,37.13,76800.05,132.8,0.1533,0.00011,13.33822]
[1777366005837,37.13,76800.05,132.8,0.1533,0.00011,13.33822]
[1777366005930,37.13,76800.05,132.8,0.1533,0.00011,13.33822]
[1777366006630,37.13,76799.69,132.8,0.15326,0.00011,13.3359]
[1777366012452,37.13,76796.36,132.8,0.15288,0.00011,13.31288]
[1777366017490,37.13,76796.09,132.8,0.15284,0.00011,13.31055]
[1777366021018,37.13,76796.91,132.8,0.15292,0.00011,13.31571]
[1777366026553,37.13,76797.18,132.8,0.15294,0.00011,13.31684]
[1777366027957,37.13,76796.56,132.8,0.15287,0.00011,13.31258]
[1777366033602,37.12,76787.86,132.8,0.15188,0.00011,13.25386]
[1777366038637,37.12,76787.38,132.8,0.15182,0.00011,13.25049]
[1777366042171,37.12,76787.29,132.8,0.15181,0.00011,13.24979]
[1777366042178,37.12,76787.29,132.8,0.15181,0.00011,13.24979]
[1777366042235,37.12,76787.29,132.8,0.15181,0.00011,13.24979]
[1777366042242,37.12,76787.29,132.8,0.15181,0.00011,13.24979]
[1777366042664,37.12,76784.63,132.8,0.15151,0.00011,13.23197]
[1777366044850,37.12,76780.51,132.8,0.15104,0.00011,13.20399]
[1777366049441,37.12,76778.28,132.8,0.15078,0.00011,13.18834]
[1777366054746,37.12,76779.23,132.8,0.15083,0.00011,13.18892]
[1777366059784,37.12,76778.39,132.8,0.15072,0.00011,13.18224]
[1777366064819,37.11,76779.68,132.8,0.15085,0.00011,13.18998]
[1777366070025,37.11,76779.72,132.8,0.15084,0.00011,13.18954]
[1777366072267,37.11,76779.92,132.8,0.15085,0.00011,13.19051]
[1777366077909,37.11,76780.18,132.8,0.15086,0.00011,13.19079]
[1777366083215,37.11,76780.1,132.8,0.15084,0.00011,13.18953]
[1777366088987,37.1,76781.5,132.8,0.15097,0.00011,13.19758]
[1777366094022,37.1,76781.36,132.8,0.15094,0.00011,13.19573]
[1777366099057,37.1,76780.7,132.8,0.15085,0.00011,13.1904]
[1777366104092,37.09,76780.15,132.8,0.15077,0.00011,13.18584]
[1777366109127,37.09,76779.89,132.8,0.15073,0.00011,13.18329]
[1777366114161,37.09,76779.64,132.8,0.15065,0.00011,13.17596]
[1777366119196,37.09,76779.58,132.8,0.15063,0.00011,13.17482]
[1777366125295,37.09,76779.31,132.8,0.15059,0.00011,13.17243]
[1777366125987,37.09,76779.51,132.8,0.1506,0.00011,13.17348]
[1777366131281,37.08,76783.42,132.8,0.15102,0.00011,13.19859]
[1777366136559,37.08,76784.8,132.8,0.15116,0.00011,13.20707]
[1777366139258,37.08,76788.93,132.8,0.15162,0.00011,13.23417]
[1777366142278,37.08,76797.84,132.8,0.15262,0.00011,13.29342]
[1777366144125,37.08,76800.73,132.8,0.15294,0.00011,13.31246]
[1777366144229,37.08,76800.73,132.8,0.15294,0.00011,13.31246]
[1777366144575,37.08,76802.54,132.8,0.15314,0.00011,13.3244]
[1777366145954,37.08,76804.78,132.8,0.15339,0.00011,13.33943]
[1777366146029,37.08,76804.78,132.8,0.15339,0.00011,13.33943]
[1777366146228,37.08,76804.78,132.8,0.15339,0.00011,13.33943]
[1777366146330,37.08,76804.78,132.8,0.15339,0.00011,13.33943]
[1777366152429,37.08,76813.51,132.8,0.15438,0.00011,13.39761]
[1777366157464,37.08,76813.43,132.8,0.15436,0.00011,13.39678]
[1777366162499,37.08,76813.27,132.8,0.15434,0.00011,13.39541]
[1777366167533,37.08,76813.81,132.8,0.1544,0.00011,13.39872]
[1777366172569,37.07,76813.2,132.8,0.15428,0.00011,13.38943]
[1777366177604,37.07,76815.6,132.8,0.15454,0.00011,13.40516]
[1777366182640,37.07,76815.99,132.8,0.15458,0.00011,13.40739]
[1777366187675,37.07,76815.95,132.8,0.15457,0.00011,13.40674]
[1777366192710,37.07,76815.68,132.8,0.15453,0.00011,13.40455]
[1777366194176,37.07,76815.02,132.8,0.15446,0.00011,13.40005]
[1777366194429,37.07,76815.02,132.8,0.15446,0.00011,13.40005]
[1777366194530,37.07,76815.02,132.8,0.15446,0.00011,13.39999]
[1777366195015,37.07,76815.02,132.8,0.15446,0.00011,13.39999]
[1777366195133,37.07,76815.02,132.8,0.15446,0.00011,13.39999]
[1777366195845,37.07,76815.02,132.8,0.15446,0.00011,13.39999]
[1777366195929,37.07,76815.02,132.8,0.15446,0.00011,13.39999]
[1777366195886,37.07,76815.07,132.8,0.15446,0.00011,13.40002]
[1777366196949,37.07,76815.37,132.8,0.15449,0.00011,13.40197]
[1777366200766,37.07,76806.13,132.8,0.15342,0.00011,13.33902]
[1777366201726,37.07,76806.13,132.8,0.15342,0.00011,13.33902]
[1777366201824,37.07,76806.13,132.8,0.15342,0.00011,13.33902]
[1777366201981,37.07,76806.13,132.8,0.15342,0.00011,13.33902]
[1777366202657,37.07,76800.97,132.8,0.15283,0.00011,13.30425]
[1777366202937,37.07,76768.57,132.8,0.1492,0.00011,13.08717]
[1777366203735,37.07,76768.57,132.8,0.1492,0.00011,13.08717]
[1777366203932,37.07,76768.57,132.8,0.1492,0.00011,13.08717]
[1777366203973,37.07,76768.57,132.8,0.1492,0.00011,13.08717]
[1777366204001,37.07,76753.89,132.8,0.14757,0.00011,12.98914]
[1777366204259,37.07,76753.89,132.8,0.14757,0.00011,12.98914]
[1777366205057,37.07,76749.96,132.8,0.14714,0.00011,12.96314]
[1777366205239,37.07,76749.96,132.8,0.14714,0.00011,12.96314]
[1777366205553,37.07,76749.96,132.8,0.14714,0.00011,12.96314]
[1777366207688,37.07,76747.69,132.8,0.14689,0.00011,12.94791]
[1777366211046,37.07,76737.97,132.8,0.14582,0.00011,12.88277]
[1777366211930,37.07,76737.97,132.8,0.14582,0.00011,12.88277]
[1777366212029,37.07,76737.97,132.8,0.14582,0.00011,12.88277]
[1777366211940,37.07,76741.32,132.8,0.14619,0.00011,12.90512]
[1777366212129,37.07,76741.32,132.8,0.14619,0.00011,12.90512]
[1777366212888,37.07,76743.89,132.8,0.14647,0.00011,12.92228]
[1777366215479,37.07,76745.73,132.8,0.14667,0.00011,12.9345]
[1777366220944,37.07,76748.66,132.8,0.147,0.00011,12.95442]
[1777366225979,37.07,76748.1,132.8,0.14694,0.00011,12.95108]
[1777366231014,37.07,76756.09,132.8,0.14779,0.00011,12.9999]
[1777366236049,37.07,76752.16,132.8,0.14735,0.00011,12.97373]
[1777366239909,37.07,76752.05,132.8,0.14734,0.00011,12.97316]
[1777366240128,37.07,76752.13,132.8,0.14735,0.00011,12.97374]
[1777366240230,37.07,76751.16,132.8,0.14725,0.00011,12.96731]
[1777366246119,37.07,76751.92,132.8,0.14731,0.00011,12.97126]
[1777366250177,37.07,76749.64,132.8,0.14705,0.00011,12.95552]
[1777366255282,37.06,76748.29,132.8,0.14689,0.00011,12.94569]
[1777366260493,37.06,76751.08,132.8,0.14718,0.00011,12.96354]
[1777366260504,37.06,76751.08,132.8,0.14718,0.00011,12.96354]
[1777366265554,37.06,76751.38,132.8,0.1472,0.00011,12.96465]
[1777366269919,37.06,76754.23,132.8,0.1475,0.00011,12.98289]
[1777366270029,37.06,76754.23,132.8,0.1475,0.00011,12.98289]
[1777366270020,37.06,76754.67,132.8,0.14755,0.00011,12.98562]
[1777366270900,37.06,76754.67,132.8,0.14755,0.00011,12.98562]
[1777366271029,37.06,76754.67,132.8,0.14755,0.00011,12.98562]
[1777366271295,37.06,76755.31,132.8,0.14762,0.00011,12.98996]
[1777366276330,37.05,76754.79,132.8,0.14754,0.00011,12.9854]
[1777366282811,37.05,76755.68,132.8,0.14763,0.00011,12.99072]
[1777366288414,37.05,76755.33,132.8,0.14756,0.00011,12.98652]
[1777366293450,37.04,76755.42,132.8,0.14751,0.00011,12.98129]
[1777366298485,37.04,76755.64,132.8,0.14752,0.00011,12.98182]
[1777366303520,37.04,76754.8,132.8,0.14741,0.00011,12.9753]
[1777366308555,37.04,76755.97,132.8,0.14753,0.00011,12.98222]
[1777366313590,37.04,76757.71,132.8,0.1477,0.00011,12.99294]
[1777366318625,37.03,76757.02,132.8,0.14761,0.00011,12.98739]
[1777366324744,37.03,76757.71,132.8,0.14768,0.00011,12.99184]
[1777366330708,37.03,76761.75,132.8,0.1481,0.00011,13.01708]
[1777366335744,37.03,76762.04,132.8,0.14812,0.00011,13.01802]
[1777366340779,37.02,76762.68,132.8,0.14817,0.00011,13.02126]
[1777366345028,37.02,76765.65,132.8,0.14849,0.00011,13.04048]
[1777366345084,37.02,76769.01,132.8,0.14886,0.00011,13.06272]
[1777366345328,37.02,76769.01,132.8,0.14886,0.00011,13.06272]
[1777366350848,37.02,76778.91,132.8,0.14995,0.00011,13.12828]
[1777366355884,37.02,76778.75,132.8,0.14988,0.00011,13.12169]
[1777366360918,37.02,76779.09,132.8,0.1499,0.00011,13.12332]
[1777366365953,37.01,76780.01,132.8,0.14999,0.00011,13.1288]
[1777366373004,37.01,76780.3,132.8,0.15001,0.00011,13.1297]
[1777366375018,37.01,76798.71,132.8,0.15207,0.00011,13.25273]
[1777366380055,37.01,76790.64,132.8,0.15114,0.00011,13.19728]
[1777366385090,37.0,76790.58,132.8,0.15111,0.00011,13.19573]
[1777366390125,37.0,76787.97,132.8,0.1508,0.00011,13.17712]
[1777366396183,37.0,76788.38,132.8,0.15083,0.00011,13.17906]
[1777366401202,37.0,76788.52,132.8,0.15082,0.00011,13.17858]
[1777366406677,36.99,76788.6,132.8,0.15082,0.00011,13.1781]
[1777366412280,36.99,76792.59,132.8,0.1512,0.00011,13.19856]
[1777366418322,36.99,76792.7,132.8,0.15118,0.00011,13.19794]
[1777366423357,36.98,76793.9,132.8,0.1513,0.00011,13.20487]
[1777366428392,36.98,76794.7,132.8,0.15137,0.00011,13.20911]
[1777366433427,36.98,76792.98,132.8,0.15116,0.00011,13.19643]
[1777366438462,36.97,76793.88,132.8,0.15124,0.00011,13.20138]
[1777366443497,36.97,76791.69,132.8,0.15098,0.00011,13.18566]
[1777366448531,36.97,76792.81,132.8,0.15109,0.00011,13.19217]
[1777366453567,36.97,76795.97,132.8,0.15142,0.00011,13.2123]
[1777366458602,36.96,76796.06,132.8,0.15141,0.00011,13.21177]
[1777366463637,36.96,76795.26,132.8,0.1513,0.00011,13.20532]
[1777366468672,36.96,76795.2,132.8,0.15128,0.00011,13.20385]
[1777366473707,36.95,76794.46,132.8,0.15113,0.00011,13.19297]
[1777366478741,36.95,76794.84,132.8,0.15116,0.00011,13.19453]
[1777366483777,36.95,76799.49,132.8,0.15167,0.00011,13.22472]
[1777366488812,36.95,76795.78,132.8,0.15123,0.00011,13.19866]
[1777366494379,36.94,76795.57,132.8,0.15119,0.00011,13.19646]
[1777366499888,36.94,76794.0,132.8,0.15099,0.00011,13.18459]
[1777366504924,36.94,76794.3,132.8,0.15101,0.00011,13.18569]
[1777366509959,36.94,76794.18,132.8,0.15098,0.00011,13.18397]
[1777366515279,36.93,76795.18,132.8,0.15108,0.00011,13.18994]
[1777366516770,36.93,76795.64,132.8,0.15113,0.00011,13.19265]
[1777366516818,36.93,76795.64,132.8,0.15113,0.00011,13.19265]
[1777366517282,36.93,76795.64,132.8,0.15113,0.00011,13.19265]
[1777366517310,36.93,76795.64,132.8,0.15113,0.00011,13.19265]
[1777366517008,36.93,76795.48,132.8,0.1511,0.00011,13.19139]
[1777366517809,36.93,76795.48,132.8,0.1511,0.00011,13.19139]
[1777366517919,36.93,76795.48,132.8,0.1511,0.00011,13.19139]
[1777366518020,36.93,76795.48,132.8,0.1511,0.00011,13.19095]
[1777366518528,36.93,76795.48,132.8,0.1511,0.00011,13.19095]
[1777366518618,36.93,76795.48,132.8,0.1511,0.00011,13.19095]
[1777366519022,36.93,76795.31,132.8,0.15107,0.00011,13.18962]
[1777366520900,36.93,76795.67,132.8,0.15111,0.00011,13.19161]
[1777366521020,36.93,76795.67,132.8,0.15111,0.00011,13.19161]
[1777366522902,36.93,76795.53,132.8,0.15108,0.00011,13.18981]
[1777366523657,36.93,76795.79,132.8,0.1511,0.00011,13.19113]
[1777366525665,36.93,76796.69,132.8,0.15119,0.00011,13.19631]
[1777366527462,36.92,76801.25,132.8,0.15168,0.00011,13.22604]
[1777366529426,36.92,76802.08,132.8,0.15176,0.00011,13.23068]
[1777366534317,36.92,76801.55,132.8,0.15163,0.00011,13.22037]
[1777366540593,36.91,76801.33,132.8,0.15155,0.00011,13.21574]
[1777366549232,36.9,76800.39,132.8,0.15137,0.00011,13.20548]
[1777366554267,36.89,76801.04,132.8,0.15141,0.00011,13.20769]
[1777366559303,36.89,76801.64,132.8,0.15144,0.00011,13.20961]
[1777366564338,36.88,76800.98,132.8,0.15133,0.00011,13.20307]
[1777366567573,36.88,76800.9,132.8,0.1513,0.00011,13.20132]
[1777366571671,36.87,76802.12,132.8,0.1514,0.00011,13.2075]
[1777366571719,36.87,76802.12,132.8,0.1514,0.00011,13.2075]
[1777366572395,36.87,76802.71,132.8,0.15147,0.00011,13.2113]
[1777366577430,36.87,76802.82,132.8,0.15146,0.00011,13.21119]
[1777366582465,36.87,76803.01,132.8,0.15147,0.00011,13.21162]
[1777366588357,36.87,76802.69,132.8,0.15142,0.00011,13.20878]
[1777366589513,36.86,76817.04,132.8,0.15304,0.00011,13.30474]
[1777366594549,36.86,76819.39,132.8,0.15324,0.00011,13.31419]
[1777366599584,36.86,76817.76,132.8,0.15303,0.00011,13.3017]
[1777366604619,36.85,76818.74,132.8,0.15311,0.00011,13.30681]
[1777366609697,36.85,76817.74,132.8,0.15297,0.00011,13.29861]
[1777366614733,36.85,76817.86,132.8,0.15296,0.00011,13.29798]
[1777366619767,36.84,76817.98,132.8,0.15295,0.00011,13.29737]
[1777366624803,36.84,76818.17,132.8,0.15295,0.00011,13.29724]
[1777366629838,36.83,76818.31,132.8,0.15294,0.00011,13.29677]
[1777366634872,36.83,76818.23,132.8,0.15291,0.00011,13.29484]
[1777366637588,36.83,76819.0,132.8,0.15298,0.00011,13.29947]
[1777366637719,36.83,76819.0,132.8,0.15298,0.00011,13.29947]
[1777366637894,36.83,76819.15,132.8,0.153,0.00011,13.3002]
[1777366642929,36.82,76818.02,132.8,0.15283,0.00011,13.29032]
[1777366647964,36.82,76818.32,132.8,0.15282,0.00011,13.29011]
[1777366652999,36.81,76818.13,132.8,0.15272,0.00011,13.2817]
[1777366658034,36.81,76818.73,132.8,0.15275,0.00011,13.28356]
[1777366659476,36.81,76818.73,132.8,0.15275,0.00011,13.28356]
[1777366659619,36.8,76819.92,132.8,0.15288,0.00011,13.29115]
[1777366660346,36.8,76819.92,132.8,0.15288,0.00011,13.29115]
[1777366660418,36.8,76819.92,132.8,0.15288,0.00011,13.29115]
[1777366666091,36.8,76821.3,132.8,0.15298,0.00011,13.29747]
[1777366667295,36.8,76821.3,132.8,0.15298,0.00011,13.29747]
[1777366667424,36.8,76821.3,132.8,0.15298,0.00011,13.29747]
[1777366667493,36.8,76821.32,132.8,0.15297,0.00011,13.29688]
[1777366671460,36.79,76823.03,132.8,0.15316,0.00011,13.30785]
[1777366671518,36.79,76823.03,132.8,0.15316,0.00011,13.30785]
[1777366672133,36.79,76822.98,132.8,0.15314,0.00011,13.30695]
[1777366673174,36.79,76822.98,132.8,0.15314,0.00011,13.30695]
[1777366673218,36.79,76822.98,132.8,0.15314,0.00011,13.30695]
[1777366673441,36.79,76823.44,132.8,0.15319,0.00011,13.30959]
[1777366676504,36.79,76834.26,132.8,0.15441,0.00011,13.38179]
[1777366677977,36.79,76839.65,132.8,0.15503,0.00012,13.41796]
[1777366683131,36.78,76841.43,132.8,0.15521,0.00012,13.42865]
[1777366688245,36.78,76841.65,132.8,0.15521,0.00012,13.4286]
[1777366693280,36.78,76844.65,132.8,0.15553,0.00012,13.44757]
[1777366699969,36.77,76845.75,132.8,0.15564,0.00012,13.4539]
[1777366700384,36.77,76845.75,133.4,0.15564,0.00012,13.4539]
[1777366700394,36.77,76845.75,133.4,0.15564,0.00012,13.4539]
[1777366700436,36.77,76845.75,133.4,0.15564,0.00012,13.4539]
[1777366700519,36.77,76845.75,133.4,0.15564,0.00012,13.4539]
[1777366700438,36.77,76846.59,133.4,0.15572,0.00012,13.45873]
[1777366700618,36.77,76846.59,133.4,0.15572,0.00012,13.45873]
[1777366706372,36.77,76853.76,133.4,0.15653,0.00012,13.50594]
[1777366711407,36.77,76853.76,133.4,0.15646,0.00012,13.49992]
[1777366713421,36.77,76863.61,133.4,0.1576,0.00012,13.56602]
[1777366713844,36.77,76863.61,133.4,0.1576,0.00012,13.56602]
[1777366713910,36.77,76863.61,133.4,0.1576,0.00012,13.56602]
[1777366713985,36.77,76863.61,133.4,0.1576,0.00012,13.56602]
[1777366716021,36.76,76865.22,133.4,0.15778,0.00012,13.5763]
[1777366717951,36.76,76861.41,133.4,0.15732,0.00012,13.54991]
[1777366723511,36.76,76861.41,133.4,0.1573,0.00012,13.54847]
[1777366726077,36.76,76861.05,133.4,0.15724,0.00012,13.54519]
[1777366728746,36.75,76849.12,133.4,0.15584,0.00012,13.4638]
[1777366729302,36.75,76849.12,133.4,0.15584,0.00012,13.4638]
[1777366734568,36.75,76846.21,133.4,0.15549,0.00012,13.44318]
[1777366735803,36.75,76846.21,133.4,0.15549,0.00012,13.44318]
[1777366741617,36.75,76846.77,133.4,0.15554,0.00012,13.44623]
[1777366747096,36.75,76846.6,133.4,0.15552,0.00012,13.4447]
[1777366747526,36.75,76846.6,133.4,0.15552,0.00012,13.4447]
[1777366747173,36.75,76846.64,133.4,0.15552,0.00012,13.44488]
[1777366747979,36.75,76846.64,133.4,0.15552,0.00012,13.44488]
[1777366749866,36.75,76837.04,133.4,0.1544,0.00011,13.37944]
[1777366750338,36.75,76837.04,133.4,0.1544,0.00011,13.37944]
[1777366750973,36.75,76834.62,133.4,0.15412,0.00011,13.36287]
[1777366751022,36.75,76834.62,133.4,0.15412,0.00011,13.36287]
[1777366751119,36.75,76834.62,133.4,0.15412,0.00011,13.36287]
[1777366751123,36.75,76832.18,133.4,0.15384,0.00011,13.34618]
[1777366751794,36.75,76832.18,133.4,0.15384,0.00011,13.34618]
[1777366751918,36.75,76832.18,133.4,0.15384,0.00011,13.34618]
[1777366751958,36.75,76832.12,133.4,0.15383,0.00011,13.34558]
[1777366752797,36.75,76832.12,133.4,0.15383,0.00011,13.34558]
[1777366752919,36.75,76832.12,133.4,0.15383,0.00011,13.34558]
[1777366753020,36.74,76831.98,133.4,0.15381,0.00011,13.34446]
[1777366756958,36.74,76831.96,133.4,0.1538,0.00011,13.34376]
[1777366760494,36.74,76832.61,133.4,0.15386,0.00011,13.34761]
[1777366762525,36.74,76832.72,133.4,0.15387,0.00011,13.34798]
[1777366762538,36.74,76833.05,133.4,0.1539,0.00011,13.35003]
[1777366762918,36.74,76833.05,133.4,0.1539,0.00011,13.35003]
[1777366767974,36.74,76839.77,133.4,0.15466,0.00012,13.39443]
[1777366773963,36.73,76842.26,133.4,0.15487,0.00012,13.40488]
[1777366779883,36.73,76842.58,133.4,0.15488,0.00012,13.40536]
[1777366784189,36.73,76845.54,133.4,0.15521,0.00012,13.42465]
[1777366784226,36.73,76845.54,133.4,0.15521,0.00012,13.42465]
[1777366784313,36.73,76848.0,133.4,0.15549,0.00012,13.44103]
[1777366791967,36.73,76850.39,133.4,0.15575,0.00012,13.45655]
[1777366793751,36.73,76850.86,133.4,0.15581,0.00012,13.45964]
[1777366793778,36.73,76850.86,133.4,0.15581,0.00012,13.45964]
[1777366793940,36.73,76850.86,133.4,0.15581,0.00012,13.45964]
[1777366799016,36.72,76853.09,133.4,0.15605,0.00012,13.47404]
[1777366801590,36.72,76853.09,133.4,0.15605,0.00012,13.47404]
[1777366801885,36.72,76849.5,133.4,0.15563,0.00012,13.4495]
[1777366805331,36.72,76848.03,133.4,0.15546,0.00012,13.43932]
[1777366811103,36.72,76855.48,133.4,0.15631,0.00012,13.48893]
[1777366811652,36.72,76855.48,133.4,0.15631,0.00012,13.48893]
[1777366817146,36.72,76857.26,133.4,0.1565,0.00012,13.50038]
[1777366819346,36.72,76856.91,133.4,0.15646,0.00012,13.49784]
[1777366819781,36.72,76856.23,133.4,0.15638,0.00012,13.49306]
[1777366819863,36.72,76856.23,133.4,0.15638,0.00012,13.49306]
[1777366819884,36.72,76856.23,133.4,0.15638,0.00012,13.49306]
[1777366820633,36.72,76843.4,133.4,0.15489,0.00012,13.40616]
[1777366820720,36.72,76843.4,133.4,0.15489,0.00012,13.40616]
[1777366821174,36.72,76836.91,133.4,0.15414,0.00011,13.362]
[1777366821882,36.72,76836.91,133.4,0.15414,0.00011,13.362]
[1777366822418,36.72,76836.91,133.4,0.15414,0.00011,13.362]
[1777366822519,36.72,76837.31,133.4,0.15418,0.00011,13.36447]
[1777366828223,36.71,76836.49,133.4,0.15407,0.00011,13.35764]
[1777366833516,36.71,76837.21,133.4,0.15409,0.00011,13.35677]
[1777366839301,36.71,76838.44,133.4,0.15421,0.00011,13.36363]
[1777366844337,36.7,76838.32,133.4,0.15417,0.00011,13.36184]
[1777366849372,36.7,76840.48,133.4,0.1544,0.00012,13.37539]
[1777366854407,36.7,76840.13,133.4,0.15434,0.00012,13.37192]
[1777366854751,36.7,76840.13,133.4,0.15434,0.00012,13.37192]
[1777366854755,36.7,76840.13,133.4,0.15434,0.00012,13.37192]
[1777366855414,36.7,76841.01,133.4,0.15444,0.00012,13.37766]
[1777366860449,36.7,76841.23,133.4,0.15447,0.00012,13.37917]
[1777366864346,36.7,76841.28,133.4,0.15447,0.00012,13.37952]
[1777366864477,36.7,76839.79,133.4,0.1543,0.00012,13.36945]
[1777366865499,36.7,76839.79,133.4,0.1543,0.00012,13.36945]
[1777366865622,36.7,76839.79,133.4,0.1543,0.00012,13.36945]
[1777366866217,36.7,76836.31,133.4,0.1539,0.00011,13.3457]
[1777366866318,36.7,76836.31,133.4,0.1539,0.00011,13.3457]
[1777366869827,36.7,76835.26,133.4,0.15377,0.00011,13.33794]
[1777366869921,36.7,76835.26,133.4,0.15377,0.00011,13.33794]
[1777366870001,36.7,76835.26,133.4,0.15377,0.00011,13.33794]
[1777366870064,36.7,76835.26,133.4,0.15377,0.00011,13.33794]
[1777366870521,36.7,76827.25,133.4,0.15285,0.00011,13.2836]
[1777366875557,36.69,76823.58,133.4,0.1524,0.00011,13.25749]
[1777366881599,36.69,76826.69,133.4,0.15273,0.00011,13.27691]
[1777366882865,36.69,76826.65,133.4,0.15272,0.00011,13.27635]
[1777366888647,36.68,76825.78,133.4,0.15259,0.00011,13.26871]
[1777366893682,36.68,76824.79,133.4,0.15241,0.00011,13.25567]
[1777366896181,36.68,76823.72,133.4,0.15228,0.00011,13.24789]
[1777366897543,36.68,76824.86,133.4,0.1524,0.00011,13.25507]
[1777366902747,36.67,76825.05,133.4,0.15239,0.00011,13.25469]
[1777366907782,36.67,76827.67,133.4,0.15267,0.00011,13.27096]
[1777366912816,36.66,76825.31,133.4,0.15237,0.00011,13.25351]
[1777366918078,36.66,76825.08,133.4,0.15233,0.00011,13.25109]
[1777366921623,36.66,76821.46,133.4,0.1519,0.00011,13.22547]
[1777366925037,36.66,76812.55,133.4,0.15087,0.00011,13.16439]
[1777366930113,36.66,76808.38,133.4,0.15039,0.00011,13.13549]
[1777366935287,36.65,76803.04,133.4,0.14977,0.00011,13.09884]
[1777366935507,36.65,76803.04,133.4,0.14977,0.00011,13.09884]
[1777366936311,36.65,76802.55,133.4,0.14972,0.00011,13.09546]
[1777366937058,36.65,76800.05,133.4,0.14943,0.00011,13.0785]
[1777366937906,36.65,76800.23,133.4,0.14945,0.00011,13.07968]
[1777366938036,36.65,76800.23,133.4,0.14945,0.00011,13.07968]
[1777366938896,36.65,76800.23,133.4,0.14945,0.00011,13.07958]
[1777366939028,36.65,76800.23,133.4,0.14945,0.00011,13.07958]
[1777366939762,36.65,76800.23,133.4,0.14945,0.00011,13.07958]
[1777366944913,36.65,76801.73,133.4,0.14961,0.00011,13.08928]
[1777366947970,36.65,76801.93,133.4,0.14963,0.00011,13.09043]
[1777366951008,36.65,76801.74,133.4,0.1496,0.00011,13.08869]
[1777366951625,36.65,76801.74,133.4,0.1496,0.00011,13.08869]
[1777366957126,36.65,76802.87,133.4,0.14967,0.00011,13.09077]
[1777366962161,36.65,76801.76,133.4,0.14954,0.00011,13.08288]
[1777366967196,36.65,76799.99,133.4,0.14934,0.00011,13.07063]
[1777366972230,36.65,76797.97,133.4,0.14911,0.00011,13.05684]
[1777366977266,36.65,76798.4,133.4,0.14915,0.00011,13.05962]
[1777366982301,36.65,76798.61,133.4,0.14918,0.00011,13.06091]
[1777366985800,36.65,76797.81,133.4,0.14908,0.00011,13.05545]
[1777366995395,36.64,76796.48,133.4,0.14892,0.00011,13.04562]
[1777367001437,36.64,76797.07,133.4,0.14899,0.00011,13.04962]
[1777367008486,36.64,76797.39,133.4,0.14902,0.00011,13.05178]
[1777367013507,36.64,76796.34,133.4,0.14886,0.00011,13.03978]
[1777367018556,36.65,76792.27,133.4,0.14841,0.00011,13.0125]
[1777367019021,36.65,76792.27,133.4,0.14841,0.00011,13.0125]
[1777367019089,36.65,76792.27,133.4,0.14841,0.00011,13.0125]
[1777367028406,36.64,76793.74,133.4,0.14857,0.00011,13.02214]
[1777367032920,36.64,76795.62,133.4,0.14877,0.00011,13.03459]
[1777367035838,36.64,76796.99,133.4,0.14893,0.00011,13.04382]
[1777367036023,36.64,76799.36,133.4,0.14919,0.00011,13.05985]
[1777367041717,36.64,76804.71,133.4,0.14979,0.00011,13.09571]
[1777367046752,36.64,76804.07,133.4,0.14971,0.00011,13.09102]
[1777367051787,36.64,76802.56,133.4,0.14954,0.00011,13.08052]
[1777367056823,36.64,76802.72,133.4,0.14955,0.00011,13.08138]
[1777367061025,36.64,76805.04,133.4,0.14981,0.00011,13.09687]
[1777367066893,36.64,76801.46,133.4,0.1494,0.00011,13.07231]
[1777367071773,36.64,76797.2,133.4,0.14892,0.00011,13.04342]
[1777367075840,36.64,76796.22,133.4,0.14877,0.00011,13.03197]
[1777367076026,36.64,76795.72,133.4,0.14871,0.00011,13.02861]
[1777367081775,36.64,76792.63,133.4,0.14836,0.00011,13.00756]
[1777367081783,36.64,76792.63,133.4,0.14836,0.00011,13.00756]
[1777367082246,36.64,76792.59,133.4,0.14836,0.00011,13.00726]
[1777367087961,36.64,76801.29,133.4,0.14933,0.00011,13.06564]
[1777367088371,36.64,76801.29,133.4,0.14933,0.00011,13.06564]
[1777367094085,36.64,76804.65,133.4,0.1497,0.00011,13.08778]
[1777367099120,36.64,76804.47,133.4,0.14967,0.00011,13.08622]
[1777367104155,36.63,76804.44,133.4,0.14966,0.00011,13.0857]
[1777367109190,36.63,76807.77,133.4,0.15003,0.00011,13.10788]
[1777367111827,36.63,76808.39,133.4,0.1501,0.00011,13.11199]
[1777367117246,36.63,76800.87,133.4,0.14924,0.00011,13.06063]
[1777367122860,36.63,76800.44,133.4,0.14919,0.00011,13.05766]
[1777367128324,36.63,76800.45,133.4,0.14919,0.00011,13.05765]
[1777367133359,36.63,76809.32,133.4,0.15015,0.00011,13.11246]
[1777367138505,36.63,76809.76,133.4,0.15019,0.00011,13.11505]
[1777367144436,36.63,76807.85,133.4,0.14996,0.00011,13.10147]
[1777367149471,36.63,76802.54,133.4,0.14935,0.00011,13.06506]
[1777367153632,36.63,76802.64,133.4,0.14936,0.00011,13.06549]
[1777367153888,36.63,76802.64,133.4,0.14936,0.00011,13.06549]
[1777367154768,36.63,76802.74,133.4,0.14937,0.00011,13.06609]
[1777367155750,36.63,76802.56,133.4,0.14935,0.00011,13.06479]
[1777367161555,36.62,76801.96,133.4,0.14927,0.00011,13.06023]
[1777367166591,36.62,76801.77,133.4,0.14925,0.00011,13.05859]
[1777367171626,36.62,76802.94,133.4,0.14937,0.00011,13.06614]
[1777367176666,36.62,76801.82,133.4,0.14924,0.00011,13.0582]
[1777367181697,36.62,76801.56,133.4,0.1492,0.00011,13.05612]
[1777367186732,36.62,76801.49,133.4,0.14919,0.00011,13.05534]
[1777367191767,36.62,76801.62,133.4,0.14916,0.00011,13.05099]
[1777367196802,36.62,76800.25,133.4,0.149,0.00011,13.04142]
[1777367201837,36.62,76800.95,133.4,0.14907,0.00011,13.0459]
[1777367206872,36.62,76806.37,133.4,0.14968,0.00011,13.08226]
[1777367211907,36.62,76803.95,133.4,0.14939,0.00011,13.06534]
[1777367216941,36.61,76807.39,133.4,0.14978,0.00011,13.08812]
[1777367221977,36.61,76808.55,133.4,0.1499,0.00011,13.09543]
[1777367227027,36.61,76809.55,133.4,0.15,0.00011,13.10188]
[1777367232048,36.61,76816.37,133.4,0.15076,0.00011,13.14697]
[1777367232669,36.61,76816.37,133.4,0.15076,0.00011,13.14697]
[1777367232964,36.61,76816.37,133.4,0.15076,0.00011,13.14697]
[1777367239647,36.61,76819.87,133.4,0.15114,0.00011,13.16949]
[1777367246653,36.6,76821.16,133.4,0.15126,0.00011,13.17662]
[1777367246874,36.6,76821.16,133.4,0.15126,0.00011,13.17662]
[1777367248467,36.6,76814.78,133.4,0.15052,0.00011,13.13292]
[1777367249267,36.6,76808.02,133.4,0.14975,0.00011,13.08696]
[1777367249921,36.6,76808.02,133.4,0.14975,0.00011,13.08696]
[1777367260019,36.6,76816.43,133.4,0.15063,0.00011,13.13727]
[1777367265022,36.59,76817.14,133.4,0.1507,0.00011,13.14111]
[1777367270314,36.59,76816.35,133.4,0.15058,0.00011,13.13436]
[1777367274288,36.59,76819.87,133.4,0.15097,0.00011,13.15758]
[1777367279041,36.59,76826.18,133.4,0.15168,0.00011,13.19943]
[1777367284491,36.58,76828.2,133.4,0.15188,0.00011,13.21154]
[1777367287959,36.58,76828.6,133.4,0.15191,0.00011,13.21345]
[1777367293475,36.58,76830.56,133.4,0.1521,0.00011,13.22484]
[1777367298510,36.57,76828.52,133.4,0.15185,0.00011,13.20965]
[1777367303545,36.57,76828.89,133.4,0.15187,0.00011,13.21078]
[1777367308579,36.56,76829.42,133.4,0.1519,0.00011,13.21288]
[1777367313614,36.56,76830.69,133.4,0.15198,0.00011,13.21511]
[1777367318785,36.56,76833.51,133.4,0.15228,0.00011,13.23312]
[1777367324692,36.55,76837.44,133.4,0.15269,0.00011,13.25768]
[1777367329727,36.55,76836.35,133.4,0.15254,0.00011,13.2487]
[1777367334560,36.55,76840.68,133.4,0.15302,0.00012,13.27681]
[1777367335769,36.54,76843.63,133.4,0.15335,0.00012,13.2965]
[1777367341812,36.54,76846.67,133.4,0.15365,0.00012,13.31449]
[1777367343706,36.54,76845.49,133.4,0.15351,0.00012,13.30609]
[1777367348861,36.53,76843.67,133.4,0.15326,0.00012,13.29159]
[1777367353896,36.53,76845.17,133.4,0.15341,0.00012,13.30006]
[1777367358932,36.52,76845.78,133.4,0.15345,0.00012,13.30246]
[1777367363967,36.52,76845.63,133.4,0.1534,0.00012,13.29972]
[1777367369024,36.51,76845.22,133.4,0.15333,0.00012,13.2956]
[1777367374673,36.51,76841.4,133.4,0.15281,0.00012,13.26292]
[1777367380080,36.51,76847.95,133.4,0.15354,0.00012,13.30574]
[1777367385124,36.5,76847.82,133.4,0.1535,0.00012,13.30354]
[1777367391157,36.5,76848.36,133.4,0.15352,0.00012,13.30487]
[1777367396192,36.49,76848.02,133.4,0.15345,0.00012,13.30089]
[1777367401227,36.49,76847.33,133.4,0.15335,0.00012,13.29457]
[1777367406266,36.48,76841.58,133.4,0.15265,0.00012,13.25373]
[1777367411297,36.48,76841.73,133.4,0.15265,0.00012,13.25353]
[1777367412910,36.48,76841.73,133.4,0.15265,0.00012,13.25353]
[1777367414227,36.48,76841.53,133.4,0.15262,0.00012,13.25193]
[1777367415181,36.47,76841.63,133.4,0.15259,0.00012,13.25016]
[1777367417073,36.46,76841.62,133.4,0.15251,0.00012,13.24536]
[1777367418527,36.45,76839.45,133.4,0.15221,0.00011,13.22806]
[1777367424976,36.45,76839.81,133.4,0.15224,0.00011,13.22953]
[1777367429136,36.45,76841.82,133.4,0.15245,0.00012,13.24214]
[1777367434458,36.45,76840.96,133.4,0.15228,0.00012,13.22979]
[1777367439892,36.44,76839.66,133.4,0.15212,0.00011,13.22008]
[1777367440066,36.44,76839.66,133.4,0.15212,0.00011,13.22008]
[1777367440315,36.44,76839.23,133.4,0.15206,0.00011,13.21694]
[1777367440341,36.44,76839.23,133.4,0.15206,0.00011,13.21694]
[1777367440826,36.44,76839.23,133.4,0.15206,0.00011,13.21694]
[1777367440842,36.44,76839.23,133.4,0.15206,0.00011,13.21694]
[1777367440935,36.44,76828.63,133.4,0.15084,0.00011,13.1446]
[1777367442070,36.44,76828.63,133.4,0.15084,0.00011,13.1446]
[1777367442197,36.44,76824.24,133.4,0.15034,0.00011,13.1146]
[1777367446210,36.44,76823.88,133.4,0.15028,0.00011,13.11119]
[1777367446474,36.44,76823.86,133.4,0.15028,0.00011,13.11072]
[1777367451577,36.43,76825.24,133.4,0.1504,0.00011,13.11809]
[1777367456612,36.43,76825.1,133.4,0.15035,0.00011,13.1154]
[1777367461647,36.42,76823.59,133.4,0.15015,0.00011,13.10341]
[1777367466682,36.42,76819.85,133.4,0.1497,0.00011,13.07634]
[1777367471717,36.42,76819.74,133.4,0.14966,0.00011,13.07409]
[1777367476776,36.41,76817.84,133.4,0.14942,0.00011,13.05995]
[1777367476819,36.41,76817.84,133.4,0.14942,0.00011,13.05995]
[1777367476836,36.41,76811.8,133.4,0.14873,0.00011,13.01856]
[1777367478527,36.41,76811.74,133.4,0.14872,0.00011,13.01786]
[1777367478618,36.41,76811.74,133.4,0.14872,0.00011,13.01786]
[1777367478766,36.41,76811.63,133.4,0.1487,0.00011,13.01681]
[1777367480848,36.41,76810.42,133.4,0.14856,0.00011,13.00835]
[1777367480919,36.41,76810.42,133.4,0.14856,0.00011,13.00835]
[1777367480938,36.41,76811.8,133.4,0.14871,0.00011,13.01752]
[1777367486822,36.41,76812.91,133.4,0.14881,0.00011,13.02332]
[1777367488226,36.41,76812.91,133.4,0.14881,0.00011,13.02332]
[1777367488319,36.41,76812.91,133.4,0.14881,0.00011,13.02332]
[1777367488328,36.4,76812.76,133.4,0.14878,0.00011,13.02169]
[1777367489058,36.4,76812.76,133.4,0.14878,0.00011,13.02169]
[1777367489119,36.4,76812.76,133.4,0.14878,0.00011,13.02169]
[1777367489220,36.4,76812.83,133.4,0.14879,0.00011,13.02216]
[1777367494878,36.4,76812.59,133.4,0.14869,0.00011,13.01384]
[1777367499930,36.4,76811.02,133.4,0.14849,0.00011,13.00205]
[1777367505954,36.39,76808.78,133.4,0.1482,0.00011,12.98488]
[1777367510989,36.39,76811.88,133.4,0.14853,0.00011,13.00463]
[1777367511464,36.39,76811.88,133.4,0.14853,0.00011,13.00463]
[1777367511518,36.39,76811.88,133.4,0.14853,0.00011,13.00463]
[1777367511997,36.39,76811.95,133.4,0.14853,0.00011,13.00481]
[1777367517032,36.39,76812.1,133.4,0.14853,0.00011,13.0047]
[1777367522067,36.38,76811.02,133.4,0.14839,0.00011,12.99623]
[1777367527102,36.38,76810.32,133.4,0.14829,0.00011,12.99039]
[1777367532136,36.38,76810.48,133.4,0.14829,0.00011,12.9904]
[1777367535366,36.38,76809.86,133.4,0.14821,0.00011,12.98574]
[1777367535419,36.38,76810.58,133.4,0.14829,0.00011,12.99043]
[1777367535520,36.38,76810.58,133.4,0.14829,0.00011,12.99021]
[1777367538530,36.37,76810.69,133.4,0.14829,0.00011,12.99037]
[1777367538619,36.37,76810.69,133.4,0.14829,0.00011,12.99037]
[1777367539235,36.37,76810.69,133.4,0.14829,0.00011,12.99037]
[1777367539319,36.37,76810.69,133.4,0.14829,0.00011,12.99037]
[1777367540021,36.37,76810.69,133.4,0.14829,0.00011,12.99008]
[1777367540118,36.37,76810.69,133.4,0.14829,0.00011,12.99008]
[1777367540193,36.37,76810.84,133.4,0.1483,0.00011,12.99088]
[1777367543535,36.37,76810.8,133.4,0.14828,0.00011,12.98994]
[1777367543619,36.37,76810.8,133.4,0.14828,0.00011,12.98994]
[1777367544131,36.37,76810.8,133.4,0.14828,0.00011,12.98994]
[1777367544318,36.37,76810.8,133.4,0.14828,0.00011,12.98994]
[1777367549187,36.37,76815.58,133.4,0.14881,0.00011,13.0213]
[1777367549318,36.37,76815.58,133.4,0.14881,0.00011,13.0213]
[1777367549622,36.37,76817.27,133.4,0.14899,0.00011,13.03255]
[1777367550062,36.37,76817.27,133.4,0.14899,0.00011,13.03255]
[1777367550118,36.37,76817.27,133.4,0.14899,0.00011,13.03255]
[1777367550885,36.37,76815.96,133.4,0.14884,0.00011,13.02336]
[1777367551019,36.37,76815.96,133.4,0.14884,0.00011,13.02336]
[1777367551270,36.37,76815.88,133.4,0.14878,0.00011,13.01764]
[1777367555997,36.36,76816.96,133.4,0.14888,0.00011,13.02365]
[1777367556118,36.36,76816.96,133.4,0.14888,0.00011,13.02365]
[1777367556304,36.36,76816.71,133.4,0.14885,0.00011,13.0216]
[1777367561340,36.36,76816.27,133.4,0.14878,0.00011,13.01733]
[1777367566374,36.36,76818.47,133.4,0.149,0.00011,13.03109]
[1777367568119,36.35,76818.6,133.4,0.14901,0.00011,13.03171]
[1777367568137,36.35,76818.6,133.4,0.14901,0.00011,13.03171]
[1777367568389,36.35,76821.91,133.4,0.14939,0.00011,13.05401]
[1777367568441,36.35,76821.91,133.4,0.14939,0.00011,13.05401]
[1777367569353,36.35,76821.91,133.4,0.14939,0.00011,13.05401]
[1777367577519,36.35,76830.48,133.4,0.15035,0.00011,13.11156]
[1777367577533,36.35,76830.48,133.4,0.15035,0.00011,13.11156]
[1777367578223,36.35,76830.48,133.4,0.15035,0.00011,13.11156]
[1777367579276,36.35,76831.62,133.4,0.15048,0.00011,13.1192]
[1777367579341,36.35,76831.62,133.4,0.15048,0.00011,13.1192]
[1777367579650,36.35,76831.59,133.4,0.15047,0.00011,13.11871]
[1777367581331,36.35,76831.38,133.4,0.15045,0.00011,13.11728]
[1777367581346,36.35,76831.38,133.4,0.15045,0.00011,13.11728]
[1777367582330,36.35,76836.59,133.4,0.15104,0.00011,13.15267]
[1777367587522,36.35,76838.67,133.4,0.15125,0.00011,13.1653]
[1777367592557,36.34,76838.2,133.4,0.15118,0.00011,13.16112]
[1777367597944,36.34,76838.81,133.4,0.15124,0.00011,13.16453]
[1777367599884,36.34,76838.28,133.4,0.15117,0.00011,13.16054]
[1777367605649,36.34,76838.25,133.4,0.15115,0.00011,13.15907]
[1777367607518,36.34,76837.96,133.4,0.15111,0.00011,13.15692]
[1777367610929,36.34,76837.46,133.4,0.15104,0.00011,13.15301]
[1777367612166,36.34,76837.86,133.4,0.15104,0.00011,13.15067]
[1777367617942,36.33,76838.27,133.4,0.15107,0.00011,13.15246]
[1777367618019,36.33,76838.27,133.4,0.15107,0.00011,13.15246]
[1777367618043,36.33,76838.52,133.4,0.1511,0.00011,13.154]
[1777367618767,36.33,76838.52,133.4,0.1511,0.00011,13.154]
[1777367619134,36.33,76838.52,133.4,0.1511,0.00011,13.154]
[1777367619186,36.33,76837.36,133.4,0.15096,0.00011,13.14567]
[1777367624314,36.33,76833.27,133.4,0.15046,0.00011,13.11587]
[1777367625025,36.33,76833.34,133.4,0.15046,0.00011,13.11589]
[1777367626797,36.32,76822.81,133.4,0.14923,0.00011,13.04271]
[1777367629021,36.32,76817.04,133.4,0.14857,0.00011,13.00302]
[1777367629136,36.32,76817.04,133.4,0.14857,0.00011,13.00302]
[1777367635466,36.32,76818.16,133.4,0.14867,0.00011,13.00902]
[1777367643200,36.31,76823.84,133.4,0.14927,0.00011,13.0452]
[1777367645697,36.31,76827.27,133.4,0.14964,0.00011,13.06751]
[1777367645721,36.31,76827.27,133.4,0.14964,0.00011,13.06751]
[1777367645930,36.31,76831.45,133.4,0.15011,0.00011,13.09565]
[1777367647945,36.31,76833.25,133.4,0.15031,0.00011,13.10762]
[1777367648019,36.31,76833.25,133.4,0.15031,0.00011,13.10762]
[1777367648042,36.31,76834.14,133.4,0.15041,0.00011,13.11336]
[1777367651895,36.3,76833.86,133.4,0.15037,0.00011,13.11115]
[1777367652492,36.3,76833.86,133.4,0.15037,0.00011,13.11115]
[1777367652979,36.3,76834.83,133.4,0.15048,0.00011,13.11758]
[1777367658014,36.3,76834.53,133.4,0.15044,0.00011,13.11485]
[1777367663049,36.3,76834.15,133.4,0.15038,0.00011,13.11161]
[1777367668084,36.3,76834.58,133.4,0.15042,0.00011,13.11391]
[1777367671576,36.3,76833.84,133.4,0.15028,0.00011,13.10358]
[1777367677146,36.29,76825.66,133.4,0.14932,0.00011,13.04624]
[1777367677941,36.29,76825.66,133.4,0.14932,0.00011,13.04624]
[1777367678018,36.29,76825.66,133.4,0.14932,0.00011,13.04624]
[1777367678157,36.29,76823.54,133.4,0.14908,0.00011,13.03154]
[1777367683193,36.29,76822.46,133.4,0.14893,0.00011,13.02264]
[1777367688228,36.29,76822.25,133.4,0.14888,0.00011,13.01974]
[1777367693263,36.28,76823.44,133.4,0.14899,0.00011,13.02639]
[1777367698298,36.28,76823.58,133.4,0.14898,0.00011,13.02586]
[1777367700847,36.28,76823.72,133.4,0.14899,0.00011,13.02623]
[1777367706354,36.27,76824.99,133.4,0.1491,0.00011,13.03307]
[1777367711388,36.27,76824.85,133.4,0.14906,0.00011,13.03059]
[1777367717431,36.26,76824.89,133.4,0.14903,0.00011,13.02906]
[1777367722466,36.26,76824.5,133.4,0.14896,0.00011,13.0249]
[1777367727502,36.26,76815.85,133.4,0.14795,0.00011,12.96442]
[1777367730753,36.26,76809.13,133.4,0.14718,0.00011,12.91788]
[1777367736474,36.25,76804.91,133.4,0.14664,0.00011,12.88289]
[1777367741601,36.25,76804.92,133.4,0.14661,0.00011,12.88111]
[1777367741614,36.25,76804.92,133.4,0.14661,0.00011,12.88111]
[1777367744027,36.25,76804.25,133.4,0.14653,0.00011,12.87626]
[1777367749656,36.24,76805.15,133.4,0.1466,0.00011,12.88053]
[1777367754691,36.24,76804.1,133.4,0.14646,0.00011,12.8721]
[1777367759727,36.24,76805.21,133.4,0.14656,0.00011,12.87849]
[1777367761121,36.24,76805.21,133.4,0.14656,0.00011,12.87849]
[1777367766776,36.23,76801.17,133.4,0.14608,0.00011,12.84946]
[1777367768017,36.23,76801.17,133.4,0.14608,0.00011,12.84946]
[1777367768036,36.23,76801.17,133.4,0.14608,0.00011,12.84946]
[1777367768042,36.23,76801.17,133.4,0.14608,0.00011,12.84946]
[1777367771407,36.23,76799.37,133.4,0.14587,0.00011,12.83645]
[1777367776429,36.23,76799.41,133.4,0.14586,0.00011,12.8362]
[1777367776431,36.23,76799.41,133.4,0.14586,0.00011,12.8362]
[1777367777867,36.23,76799.31,133.4,0.14584,0.00011,12.83501]
[1777367783895,36.23,76806.09,133.4,0.14658,0.00011,12.87994]
[1777367788160,36.22,76808.02,133.4,0.14679,0.00011,12.8924]
[1777367788747,36.22,76809.2,133.4,0.14692,0.00011,12.9002]
[1777367793965,36.22,76812.87,133.4,0.14726,0.00011,12.91864]
[1777367799000,36.21,76811.75,133.4,0.14711,0.00011,12.90941]
[1777367801188,36.21,76811.18,133.4,0.14704,0.00011,12.90521]
[1777367803019,36.21,76806.71,133.4,0.14652,0.00011,12.8741]
[1777367809075,36.21,76804.97,133.4,0.14629,0.00011,12.86045]
[1777367818159,36.21,76805.01,133.4,0.14628,0.00011,12.85974]
[1777367824551,36.2,76803.74,133.4,0.1461,0.00011,12.84863]
[1777367830221,36.2,76804.01,133.4,0.1461,0.00011,12.84894]
[1777367835257,36.19,76803.83,133.4,0.14607,0.00011,12.84671]
[1777367840292,36.19,76803.32,133.4,0.14599,0.00011,12.8423]
[1777367848159,36.19,76802.24,133.4,0.14586,0.00011,12.83426]
[1777367853383,36.19,76802.46,133.4,0.14582,0.00011,12.82954]
[1777367858419,36.18,76802.53,133.4,0.14581,0.00011,12.82934]
[1777367862447,36.18,76811.65,133.4,0.14683,0.00011,12.89111]
[1777367866099,36.18,76813.81,133.4,0.14707,0.00011,12.9052]
[1777367871510,36.18,76810.33,133.4,0.14665,0.00011,12.87995]
[1777367876751,36.18,76808.74,133.4,0.14645,0.00011,12.86805]
[1777367877908,36.17,76807.51,133.4,0.14631,0.00011,12.85943]
[1777367883595,36.17,76807.55,133.4,0.14629,0.00011,12.85854]
[1777367888630,36.17,76807.75,133.4,0.1463,0.00011,12.859]
[1777367893665,36.17,76806.48,133.4,0.14614,0.00011,12.84948]
[1777367898700,36.17,76804.56,133.4,0.14591,0.00011,12.8356]
[1777367898874,36.17,76804.56,133.4,0.14591,0.00011,12.8356]
[1777367899693,36.17,76804.56,133.4,0.14591,0.00011,12.8356]
[1777367900312,36.17,76799.17,133.4,0.1453,0.00011,12.7986]
[1777367901200,36.17,76796.36,133.4,0.14499,0.00011,12.77927]
[1777367904447,36.16,76797.8,133.4,0.14514,0.00011,12.78892]
[1777367907241,36.16,76797.77,133.4,0.14514,0.00011,12.78844]
[1777367908195,36.16,76796.31,133.4,0.14497,0.00011,12.77839]
[1777367908202,36.16,76796.31,133.4,0.14497,0.00011,12.77839]
[1777367908782,36.16,76784.88,133.4,0.14369,0.00011,12.70024]
[1777367909673,36.16,76784.88,133.4,0.14369,0.00011,12.70024]
[1777367914739,36.16,76781.38,133.4,0.14326,0.00011,12.6717]
[1777367914794,36.16,76782.1,133.4,0.14334,0.00011,12.67669]
[1777367914842,36.16,76782.1,133.4,0.14334,0.00011,12.67669]
[1777367915285,36.16,76782.1,133.4,0.14334,0.00011,12.67669]
[1777367915640,36.16,76782.1,133.4,0.14334,0.00011,12.67669]
[1777367915710,36.16,76782.1,133.4,0.14334,0.00011,12.67669]
[1777367915782,36.16,76795.01,133.4,0.14479,0.00011,12.76495]
[1777367915850,36.17,76809.51,133.4,0.14642,0.00011,12.86428]
[1777367917934,36.17,76814.21,133.4,0.14696,0.00011,12.8965]
[1777367921719,36.17,76818.59,133.4,0.14745,0.00011,12.92643]
[1777367921892,36.17,76818.39,133.4,0.14743,0.00011,12.92503]
[1777367926929,36.16,76822.97,133.4,0.14795,0.00011,12.95597]
[1777367929003,36.16,76823.08,133.4,0.14796,0.00011,12.95663]
[1777367934984,36.16,76825.05,133.4,0.14817,0.00011,12.96929]
[1777367940438,36.16,76825.09,133.4,0.14816,0.00011,12.969]
[1777367946066,36.16,76824.83,133.4,0.14811,0.00011,12.9658]
[1777367951101,36.15,76820.33,133.4,0.14758,0.00011,12.93412]
[1777367955935,36.15,76821.08,133.4,0.14766,0.00011,12.93862]
[1777367961171,36.15,76820.95,133.4,0.14762,0.00011,12.93678]
[1777367966206,36.15,76818.19,133.4,0.1473,0.00011,12.91712]
[1777367972272,36.15,76818.56,133.4,0.14733,0.00011,12.91911]
[1777367976274,36.15,76818.65,133.4,0.14728,0.00011,12.91413]
[1777367982317,36.14,76823.6,133.4,0.14783,0.00011,12.94684]
[1777367987353,36.14,76826.29,133.4,0.14812,0.00011,12.96426]
[1777367992272,36.14,76830.43,133.4,0.14857,0.00011,12.99172]
[1777367997423,36.13,76831.55,133.4,0.14867,0.00011,12.9977]
[1777368002458,36.13,76830.18,133.4,0.14848,0.00011,12.98637]
[1777368007493,36.12,76830.38,133.4,0.14847,0.00011,12.98589]
[1777368012531,36.12,76829.93,133.4,0.14839,0.00011,12.981]
[1777368017566,36.12,76827.81,133.4,0.14812,0.00011,12.96472]
[1777368022601,36.11,76825.44,133.4,0.14782,0.00011,12.9469]
[1777368027818,36.11,76824.82,133.4,0.14773,0.00011,12.9415]
[1777368031022,36.11,76824.1,133.4,0.14763,0.00011,12.93547]
[1777368032889,36.11,76824.22,133.4,0.1476,0.00011,12.93113]
[1777368036989,36.1,76819.74,133.4,0.14707,0.00011,12.89915]
[1777368038814,36.1,76811.79,133.4,0.14616,0.00011,12.84446]
[1777368038870,36.1,76811.79,133.4,0.14616,0.00011,12.84446]
[1777368038899,36.1,76811.79,133.4,0.14616,0.00011,12.84446]
[1777368038935,36.1,76810.7,133.4,0.14603,0.00011,12.83687]
[1777368039788,36.1,76810.7,133.4,0.14603,0.00011,12.83687]
[1777368039887,36.1,76806.06,133.4,0.14551,0.00011,12.80497]
[1777368041079,36.1,76805.31,133.4,0.14542,0.00011,12.79977]
[1777368042160,36.1,76803.15,133.4,0.14518,0.00011,12.78491]
[1777368042858,36.1,76803.15,133.4,0.14518,0.00011,12.78491]
[1777368049229,36.1,76801.34,133.4,0.14497,0.00011,12.77224]
[1777368051727,36.1,76801.03,133.4,0.14493,0.00011,12.77006]
[1777368058858,36.09,76799.54,133.4,0.14473,0.00011,12.75781]
[1777368063892,36.09,76797.6,133.4,0.14449,0.00011,12.74333]
[1777368068927,36.09,76796.96,133.4,0.1444,0.00011,12.73766]
[1777368069143,36.09,76796.96,133.4,0.1444,0.00011,12.73766]
[1777368074970,36.09,76791.24,133.4,0.14374,0.00011,12.69722]
[1777368080007,36.08,76789.99,133.4,0.14358,0.00011,12.68765]
[1777368085040,36.08,76789.89,133.4,0.14355,0.00011,12.68605]
[1777368090770,36.08,76790.6,133.4,0.14362,0.00011,12.69024]
[1777368096118,36.08,76795.16,133.4,0.14407,0.00011,12.71528]
[1777368101153,36.07,76795.97,133.4,0.14414,0.00011,12.71966]
[1777368106189,36.07,76795.94,133.4,0.14411,0.00011,12.71813]
[1777368111224,36.07,76795.55,133.4,0.14405,0.00011,12.71415]
[1777368116258,36.06,76796.0,133.4,0.14407,0.00011,12.71594]
[1777368121293,36.06,76794.7,133.4,0.14391,0.00011,12.70568]
[1777368126329,36.06,76793.29,133.4,0.14373,0.00011,12.6948]
[1777368131364,36.05,76793.88,133.4,0.14377,0.00011,12.69761]
[1777368136748,36.05,76797.24,133.4,0.14413,0.00011,12.71956]
[1777368142441,36.05,76799.83,133.4,0.14439,0.00011,12.73535]
[1777368147476,36.04,76798.54,133.4,0.14422,0.00011,12.725]
[1777368148973,36.04,76798.54,133.4,0.14422,0.00011,12.725]
[1777368154525,36.04,76801.97,133.4,0.14452,0.00011,12.74141]
[1777368159560,36.03,76801.43,133.4,0.14444,0.00011,12.73616]
[1777368164595,36.03,76801.67,133.4,0.14444,0.00011,12.73633]
[1777368169630,36.03,76801.39,133.4,0.14438,0.00011,12.7329]
[1777368174665,36.02,76802.02,133.4,0.14443,0.00011,12.73572]
[1777368179700,36.02,76800.47,133.4,0.14423,0.00011,12.72357]
[1777368184734,36.02,76799.32,133.4,0.14408,0.00011,12.71426]
[1777368189956,36.01,76798.9,133.4,0.14401,0.00011,12.71029]
[1777368195750,36.01,76791.28,133.4,0.14313,0.00011,12.6566]
[1777368200848,36.01,76788.92,133.4,0.14285,0.00011,12.63932]
[1777368205883,36.01,76780.78,133.4,0.14193,0.00011,12.58284]
[1777368210917,36.0,76784.07,133.4,0.14229,0.00011,12.60496]
[1777368216059,36.0,76785.8,133.4,0.14243,0.00011,12.61162]
[1777368221149,36.0,76786.46,133.4,0.14249,0.00011,12.61545]
[1777368227029,36.0,76786.12,133.4,0.14244,0.00011,12.61233]
[1777368228801,36.0,76786.09,133.4,0.14244,0.00011,12.61202]
[1777368228920,36.0,76786.09,133.4,0.14244,0.00011,12.61202]
[1777368229044,36.0,76784.4,133.4,0.14225,0.00011,12.60033]
[1777368232340,36.0,76780.86,133.4,0.14184,0.00011,12.57545]
[1777368233078,36.0,76780.86,133.4,0.14184,0.00011,12.57545]
[1777368234962,36.0,76781.64,133.4,0.14192,0.00011,12.58045]
[1777368238148,36.0,76779.77,133.4,0.14171,0.00011,12.56715]
[1777368239330,35.99,76779.02,133.4,0.14162,0.00011,12.5617]
[1777368242754,35.99,76776.96,133.4,0.14138,0.00011,12.54715]
[1777368242800,35.99,76776.96,133.4,0.14138,0.00011,12.54715]
[1777368247856,35.99,76771.94,133.4,0.14082,0.00011,12.51232]
[1777368249640,35.99,76771.99,133.4,0.14082,0.00011,12.51251]
[1777368250724,35.99,76772.07,133.4,0.14082,0.00011,12.51282]
[1777368251153,35.99,76771.35,133.4,0.14074,0.00011,12.50765]
[1777368251254,35.99,76771.35,133.4,0.14074,0.00011,12.50765]
[1777368251255,35.99,76771.88,133.4,0.1408,0.00011,12.51104]
[1777368256023,35.99,76772.95,133.4,0.1409,0.00011,12.51738]
[1777368259487,35.99,76772.99,133.4,0.14089,0.00011,12.51663]
[1777368259760,35.99,76772.99,133.4,0.14089,0.00011,12.51663]
[1777368259764,35.98,76773.46,133.4,0.14093,0.00011,12.51918]
[1777368263019,35.98,76773.41,133.4,0.14091,0.00011,12.51835]
[1777368263620,35.98,76773.3,133.4,0.1409,0.00011,12.51735]
[1777368263622,35.98,76773.3,133.4,0.1409,0.00011,12.51735]
[1777368268955,35.98,76774.32,133.4,0.14099,0.00011,12.52311]
[1777368273905,35.98,76774.52,133.4,0.14095,0.00011,12.51833]
[1777368274130,35.98,76774.52,133.4,0.14095,0.00011,12.51833]
[1777368274006,35.98,76774.15,133.4,0.1409,0.00011,12.51554]
[1777368277534,35.97,76774.04,133.4,0.14087,0.00011,12.51382]
[1777368283426,35.97,76774.01,133.4,0.14083,0.00011,12.51141]
[1777368288322,35.97,76773.31,133.4,0.14073,0.00011,12.50537]
[1777368293497,35.96,76772.4,133.4,0.14059,0.00011,12.49642]
[1777368298531,35.95,76772.84,133.4,0.1406,0.00011,12.49722]
[1777368302272,35.95,76774.77,133.4,0.14079,0.00011,12.50911]
[1777368307752,35.94,76776.43,133.4,0.14094,0.00011,12.51808]
[1777368313878,35.94,76772.8,133.4,0.14049,0.00011,12.49042]
[1777368318517,35.93,76772.43,133.4,0.14041,0.00011,12.48565]
[1777368325720,35.92,76772.29,133.4,0.14034,0.00011,12.4812]
[1777368326499,35.92,76772.29,133.4,0.14034,0.00011,12.4812]
[1777368327921,35.92,76767.7,133.4,0.13982,0.00011,12.4493]
[1777368328020,35.92,76767.7,133.4,0.13982,0.00011,12.4493]
[1777368328119,35.92,76767.7,133.4,0.13982,0.00011,12.4493]
[1777368328239,35.92,76767.69,133.4,0.13981,0.00011,12.44884]
[1777368333694,35.92,76766.6,133.4,0.13962,0.00011,12.43456]
[1777368338813,35.91,76765.86,133.4,0.1395,0.00011,12.42723]
[1777368344094,35.91,76764.24,133.4,0.1393,0.00011,12.41465]
[1777368349457,35.9,76763.63,133.4,0.13919,0.00011,12.40836]
[1777368349510,35.9,76763.63,133.4,0.13919,0.00011,12.40836]
[1777368351304,35.9,76756.33,133.4,0.13838,0.00011,12.35771]
[1777368351522,35.9,76756.33,133.4,0.13838,0.00011,12.35771]
[1777368351531,35.9,76756.33,133.4,0.13838,0.00011,12.35771]
[1777368351919,35.9,76756.33,133.4,0.13838,0.00011,12.35771]
[1777368352244,35.9,76748.85,133.4,0.13755,0.00011,12.30621]
[1777368352318,35.9,76748.85,133.4,0.13755,0.00011,12.30621]
[1777368352822,35.9,76748.85,133.4,0.13755,0.00011,12.30621]
[1777368352911,35.9,76743.43,133.4,0.13693,0.00011,12.26714]
[1777368353250,35.9,76743.43,133.4,0.13693,0.00011,12.26714]
[1777368354639,35.89,76742.37,133.4,0.13675,0.00011,12.2557]
[1777368360239,35.85,76746.9,133.4,0.13697,0.00011,12.27034]
[1777368360601,35.85,76746.9,133.4,0.13697,0.00011,12.27034]
[1777368360967,35.84,76747.19,133.4,0.13694,0.00011,12.26833]
[1777368366023,35.79,76747.29,133.4,0.13661,0.00011,12.24821]
[1777368372044,35.74,76745.31,133.4,0.13607,0.00011,12.21464]
[1777368377080,35.74,76745.51,133.4,0.13606,0.00011,12.21389]
[1777368382114,35.73,76744.01,133.4,0.13586,0.00011,12.20155]
[1777368387150,35.73,76737.2,133.4,0.13509,0.00011,12.15293]
[1777368392184,35.72,76736.12,133.4,0.1349,0.00011,12.13904]
[1777368397220,35.72,76729.69,133.4,0.13418,0.00011,12.09349]
[1777368397913,35.72,76729.69,133.4,0.13418,0.00011,12.09349]
[1777368400581,35.72,76729.1,133.4,0.1341,0.00011,12.08861]
[1777368406283,35.71,76722.61,133.4,0.13337,0.00011,12.04188]
[1777368412232,35.71,76719.03,133.4,0.13296,0.00011,12.01619]
[1777368417913,35.71,76725.56,133.4,0.13364,0.00011,12.05941]
[1777368423869,35.7,76727.17,133.4,0.13378,0.00011,12.06853]
[1777368430270,35.7,76733.65,133.4,0.13445,0.00011,12.11088]
[1777368432217,35.69,76733.87,133.4,0.13447,0.00011,12.1119]
[1777368434269,35.69,76736.49,133.4,0.13474,0.00011,12.12939]
[1777368440979,35.69,76738.41,133.4,0.13492,0.00011,12.14049]
[1777368448477,35.68,76738.42,133.4,0.13488,0.00011,12.13814]
[1777368453614,35.68,76736.66,133.4,0.13462,0.00011,12.11942]
[1777368458649,35.68,76735.56,133.4,0.13447,0.00011,12.11047]
[1777368462599,35.67,76739.77,133.4,0.13492,0.00011,12.13856]
[1777368466026,35.67,76745.11,133.4,0.13548,0.00011,12.17428]
[1777368467911,35.67,76745.65,133.4,0.13553,0.00011,12.17726]
[1777368468232,35.67,76745.65,133.4,0.13553,0.00011,12.17726]
[1777368468274,35.67,76746.08,133.4,0.13557,0.00011,12.17984]
[1777368473685,35.67,76752.09,133.4,0.13621,0.00011,12.22028]
[1777368478827,35.66,76755.19,133.4,0.13654,0.00011,12.24048]
[1777368484520,35.66,76756.79,133.4,0.13668,0.00011,12.24973]
[1777368493271,35.66,76756.8,133.4,0.13666,0.00011,12.24829]
[1777368497911,35.65,76756.35,133.4,0.13657,0.00011,12.24285]
[1777368498018,35.65,76756.35,133.4,0.13657,0.00011,12.24285]
[1777368498120,35.65,76756.18,133.4,0.13655,0.00011,12.24139]
[1777368501019,35.65,76755.4,133.4,0.13645,0.00011,12.23512]
[1777368506984,35.64,76758.11,133.4,0.13669,0.00011,12.25061]
[1777368507910,35.64,76758.11,133.4,0.13669,0.00011,12.25061]
[1777368508018,35.64,76758.11,133.4,0.13669,0.00011,12.25061]
[1777368508119,35.64,76758.33,133.4,0.13671,0.00011,12.25165]
[1777368514037,35.63,76758.28,133.4,0.13663,0.00011,12.24461]
[1777368517910,35.63,76758.24,133.4,0.13661,0.00011,12.24343]
[1777368518018,35.63,76758.24,133.4,0.13661,0.00011,12.24343]
[1777368518065,35.63,76757.99,133.4,0.13658,0.00011,12.2414]
[1777368521023,35.63,76757.67,133.4,0.13653,0.00011,12.23825]
[1777368526121,35.62,76757.44,133.4,0.13646,0.00011,12.23384]
[1777368531156,35.62,76756.6,133.4,0.13633,0.00011,12.22574]
[1777368536192,35.61,76755.47,133.4,0.13617,0.00011,12.21569]
[1777368541227,35.61,76756.0,133.4,0.13619,0.00011,12.2171]
[1777368546261,35.6,76756.21,133.4,0.13617,0.00011,12.21631]
[1777368551297,35.6,76756.77,133.4,0.1362,0.00011,12.21793]
[1777368556840,35.59,76756.81,133.4,0.13618,0.00011,12.21684]
[1777368556918,35.59,76756.81,133.4,0.13618,0.00011,12.21684]
[1777368557339,35.59,76758.68,133.4,0.13636,0.00011,12.22837]
[1777368562373,35.57,76764.73,133.4,0.13686,0.00011,12.25964]
[1777368567409,35.55,76764.92,133.4,0.13681,0.00011,12.2565]
[1777368572428,35.55,76764.93,133.4,0.13674,0.00011,12.25043]
[1777368576355,35.55,76771.53,133.4,0.13746,0.00011,12.29511]
[1777368581169,35.52,76776.29,133.4,0.13779,0.00011,12.31608]
[1777368581267,35.52,76776.46,133.4,0.1378,0.00011,12.31688]
[1777368586542,35.52,76779.11,133.4,0.13808,0.00011,12.33443]
[1777368592165,35.52,76783.63,133.4,0.13857,0.00011,12.36507]
[1777368596745,35.52,76784.2,133.4,0.13862,0.00011,12.36825]
[1777368598837,35.51,76782.99,133.4,0.13848,0.00011,12.35927]
[1777368600468,35.51,76782.64,133.4,0.13844,0.00011,12.35666]
[1777368605373,35.51,76767.79,133.4,0.13678,0.00011,12.25299]
[1777368610373,35.51,76763.66,133.4,0.13632,0.00011,12.22443]
[1777368616270,35.51,76764.47,133.4,0.13641,0.00011,12.23009]
[1777368617906,35.51,76763.55,133.4,0.13631,0.00011,12.22376]
[1777368618019,35.51,76763.55,133.4,0.13631,0.00011,12.22376]
[1777368618495,35.51,76761.78,133.4,0.13612,0.00011,12.21155]
[1777368619038,35.51,76761.78,133.4,0.13612,0.00011,12.21155]
[1777368619127,35.51,76762.39,133.4,0.13618,0.00011,12.21557]
[1777368623023,35.51,76756.26,133.4,0.1355,0.00011,12.17274]
[1777368627906,35.51,76756.55,133.4,0.13551,0.00011,12.17315]
[1777368628018,35.51,76756.55,133.4,0.13551,0.00011,12.17315]
[1777368628122,35.51,76756.98,133.4,0.13555,0.00011,12.1758]
[1777368628576,35.51,76756.98,133.4,0.13555,0.00011,12.1758]
[1777368628590,35.51,76756.98,133.4,0.13555,0.00011,12.1758]
[1777368628837,35.5,76758.62,133.4,0.13573,0.00011,12.18695]
[1777368633033,35.51,76756.15,133.4,0.13541,0.00011,12.16521]
[1777368633118,35.51,76756.15,133.4,0.13541,0.00011,12.16521]
[1777368633128,35.51,76756.32,133.4,0.13543,0.00011,12.16649]
[1777368635466,35.51,76756.53,133.4,0.13546,0.00011,12.1678]
[1777368636197,35.5,76756.3,133.4,0.13543,0.00011,12.16608]
[1777368638868,35.5,76756.41,133.4,0.13543,0.00011,12.16644]
[1777368643942,35.5,76754.11,133.4,0.13517,0.00011,12.14982]
[1777368648976,35.5,76754.08,133.4,0.13516,0.00011,12.1491]
[1777368654434,35.5,76753.62,133.4,0.1351,0.00011,12.1455]
[1777368655351,35.5,76753.91,133.4,0.13513,0.00011,12.1474]
[1777368655452,35.5,76754.74,133.4,0.13522,0.00011,12.15303]
[1777368659019,35.5,76754.6,133.4,0.1352,0.00011,12.15171]
[1777368664101,35.5,76754.5,133.4,0.13518,0.00011,12.15029]
[1777368667737,35.5,76754.13,133.4,0.13513,0.00011,12.14734]
[1777368667741,35.5,76754.13,133.4,0.13513,0.00011,12.14734]
[1777368668129,35.5,76754.42,133.4,0.13516,0.00011,12.14921]
[1777368671471,35.5,76754.28,133.4,0.13514,0.00011,12.14797]
[1777368679028,35.49,76752.76,133.4,0.13496,0.00011,12.13643]
[1777368684242,35.49,76752.4,133.4,0.1349,0.00011,12.13315]
[1777368688069,35.49,76750.65,133.4,0.13471,0.00011,12.12071]
[1777368688081,35.49,76750.65,133.4,0.13471,0.00011,12.12071]
[1777368688341,35.49,76750.65,133.4,0.13471,0.00011,12.12071]
[1777368688376,35.49,76743.96,133.4,0.13398,0.00011,12.07443]
[1777368694518,35.49,76738.56,133.4,0.13333,0.00011,12.03126]
[1777368694520,35.49,76739.71,133.4,0.13345,0.00011,12.03889]
[1777368700354,35.49,76740.73,133.4,0.13355,0.00011,12.04542]
[1777368705496,35.49,76740.66,133.4,0.13354,0.00011,12.04478]
[1777368712471,35.48,76738.78,133.4,0.13333,0.00011,12.03161]
[1777368718082,35.48,76739.19,133.4,0.13338,0.00011,12.03438]
[1777368718089,35.48,76739.19,133.4,0.13338,0.00011,12.03438]
[1777368723516,35.48,76739.22,133.4,0.13338,0.00011,12.03453]
[1777368728551,35.48,76736.26,133.4,0.13306,0.00011,12.01412]
[1777368729533,35.48,76736.26,133.4,0.13306,0.00011,12.01412]
[1777368734593,35.48,76738.6,133.4,0.13331,0.00011,12.03034]
[1777368738404,35.48,76738.17,133.4,0.13327,0.00011,12.02739]
[1777368739542,35.48,76736.62,133.4,0.1331,0.00011,12.01673]
[1777368744667,35.48,76746.44,133.4,0.13417,0.00011,12.08463]
[1777368748117,35.48,76746.44,133.4,0.13417,0.00011,12.08463]
[1777368753189,35.49,76747.77,133.4,0.13427,0.00011,12.08897]
[1777368758769,35.49,76744.48,133.4,0.13391,0.00011,12.0663]
[1777368760314,35.49,76744.48,133.4,0.13391,0.00011,12.0663]
[1777368760832,35.49,76745.06,133.4,0.13398,0.00011,12.07034]
[1777368760914,35.49,76745.06,133.4,0.13398,0.00011,12.07034]
[1777368761210,35.49,76745.06,133.4,0.13398,0.00011,12.07034]
[1777368761281,35.49,76738.61,133.4,0.13328,0.00011,12.02589]
[1777368766063,35.48,76729.16,133.4,0.13224,0.00011,11.95971]
[1777368767900,35.48,76722.02,133.4,0.13146,0.00011,11.91041]
[1777368769274,35.48,76721.56,133.4,0.13141,0.00011,11.90716]
[1777368771236,35.48,76711.3,133.4,0.13031,0.00011,11.83639]
[1777368776896,35.48,76707.04,133.4,0.12986,0.00011,11.80739]
[1777368782104,35.48,76706.85,133.4,0.12984,0.00011,11.80623]
[1777368787193,35.48,76703.98,133.4,0.12954,0.00011,11.78675]
[1777368788655,35.48,76695.21,133.4,0.12861,0.00011,11.72663]
[1777368794015,35.49,76691.0,133.4,0.12818,0.00011,11.69894]
[1777368799401,35.49,76694.37,133.4,0.12855,0.00011,11.72278]
[1777368801016,35.49,76687.97,133.4,0.12788,0.00011,11.67928]
[1777368801235,35.49,76687.97,133.4,0.12788,0.00011,11.67928]
[1777368801571,35.49,76687.97,133.4,0.12788,0.00011,11.67928]
[1777368801602,35.49,76682.41,133.4,0.1273,0.00011,11.64143]
[1777368802111,35.49,76682.41,133.4,0.1273,0.00011,11.64143]
[1777368802509,35.49,76668.52,133.4,0.12584,0.0001,11.5465]
[1777368808123,35.49,76666.29,133.4,0.12562,0.0001,11.53205]
[1777368813418,35.49,76662.77,133.4,0.12522,0.0001,11.50373]
[1777368814055,35.49,76662.79,133.4,0.12522,0.0001,11.50404]
[1777368814165,35.49,76661.12,133.4,0.12505,0.0001,11.49281]
[1777368816907,35.49,76663.26,133.4,0.12528,0.0001,11.5075]
[1777368816921,35.49,76663.26,133.4,0.12528,0.0001,11.5075]
[1777368817360,35.49,76663.26,133.4,0.12528,0.0001,11.5075]
[1777368817522,35.49,76663.26,133.4,0.12528,0.0001,11.5075]
[1777368817623,35.49,76665.65,133.4,0.12553,0.0001,11.52383]
[1777368820477,35.49,76667.42,133.4,0.12572,0.0001,11.53618]
[1777368820518,35.49,76667.42,133.4,0.12572,0.0001,11.53618]
[1777368820614,35.49,76669.65,133.4,0.12595,0.0001,11.55153]
[1777368821023,35.49,76669.65,133.4,0.12595,0.0001,11.55153]
[1777368821851,35.5,76669.27,133.4,0.12592,0.0001,11.54935]
[1777368822673,35.5,76669.27,133.4,0.12592,0.0001,11.54935]
[1777368827256,35.5,76679.1,133.4,0.12698,0.00011,11.61875]
[1777368832382,35.5,76686.43,133.4,0.12777,0.00011,11.67005]
[1777368837922,35.51,76690.29,133.4,0.1282,0.00011,11.69783]
[1777368842360,35.51,76702.29,133.4,0.12948,0.00011,11.78085]
[1777368847433,35.51,76705.73,133.4,0.12986,0.00011,11.80481]
[1777368851462,35.51,76691.73,133.4,0.12837,0.00011,11.70897]
[1777368856497,35.51,76685.51,133.4,0.12773,0.00011,11.6674]
[1777368861532,35.51,76690.42,133.4,0.12827,0.00011,11.7021]
[1777368866567,35.52,76691.59,133.4,0.1284,0.00011,11.71095]
[1777368871603,35.52,76691.56,133.4,0.12837,0.00011,11.7067]
[1777368876638,35.52,76688.78,133.4,0.12809,0.00011,11.68858]
[1777368881112,35.52,76680.6,133.4,0.12724,0.00011,11.63339]
[1777368881219,35.52,76680.6,133.4,0.12724,0.00011,11.63339]
[1777368881673,35.52,76678.04,133.4,0.12697,0.0001,11.61611]
[1777368884163,35.52,76672.28,133.4,0.12638,0.0001,11.5773]
[1777368889489,35.53,76670.03,133.4,0.12616,0.0001,11.5627]
[1777368889529,35.53,76670.03,133.4,0.12616,0.0001,11.5627]
[1777368889619,35.53,76670.03,133.4,0.12616,0.0001,11.5627]
[1777368889729,35.53,76670.06,133.4,0.12616,0.0001,11.56298]
[1777368894764,35.53,76671.53,133.4,0.12634,0.0001,11.57485]
[1777368898461,35.53,76671.37,133.4,0.12634,0.0001,11.57482]
[1777368898519,35.53,76671.37,133.4,0.12634,0.0001,11.57482]
[1777368898562,35.53,76671.37,133.4,0.12635,0.0001,11.57518]
[1777368903827,35.53,76672.86,133.4,0.12651,0.0001,11.58557]
[1777368908864,35.53,76673.7,133.4,0.1266,0.0001,11.59145]
[1777368914469,35.53,76675.67,133.4,0.12681,0.0001,11.60496]
[1777368916150,35.53,76673.63,133.4,0.12659,0.0001,11.59101]
[1777368920902,35.53,76664.07,133.4,0.1256,0.0001,11.52605]
[1777368920908,35.53,76664.07,133.4,0.1256,0.0001,11.52605]
[1777368921176,35.53,76664.07,133.4,0.1256,0.0001,11.52605]
[1777368924244,35.54,76657.75,133.4,0.12495,0.0001,11.48336]
[1777368924428,35.54,76657.75,133.4,0.12495,0.0001,11.48336]
[1777368924505,35.54,76657.69,133.4,0.12494,0.0001,11.48311]
[1777368929023,35.54,76649.79,133.4,0.12413,0.0001,11.42956]
[1777368934039,35.54,76645.69,133.4,0.12367,0.0001,11.39762]
[1777368935200,35.54,76645.69,133.4,0.12367,0.0001,11.39762]
[1777368935774,35.54,76645.69,133.4,0.12367,0.0001,11.39762]
[1777368937519,35.54,76644.19,133.4,0.12352,0.0001,11.38775]
[1777368943102,35.54,76649.53,133.4,0.12409,0.0001,11.42523]
[1777368948137,35.54,76649.23,133.4,0.12407,0.0001,11.42376]
[1777368953256,35.54,76648.5,133.4,0.124,0.0001,11.41924]
[1777368959213,35.55,76647.57,133.4,0.12392,0.0001,11.41375]
[1777368964248,35.55,76647.07,133.4,0.12388,0.0001,11.41098]
[1777368969285,35.55,76646.44,133.4,0.12382,0.0001,11.40722]
[1777368975326,35.55,76647.08,133.4,0.12389,0.0001,11.41157]
[1777368980360,35.55,76645.71,133.4,0.12374,0.0001,11.40215]
[1777368984457,35.55,76644.5,133.4,0.12362,0.0001,11.39389]
[1777368985597,35.55,76644.77,133.4,0.12365,0.0001,11.39574]
[1777368991437,35.55,76643.31,133.4,0.12346,0.0001,11.38121]
[1777368996472,35.55,76643.2,133.4,0.12345,0.0001,11.38077]
[1777369001507,35.55,76642.88,133.4,0.12342,0.0001,11.37897]
[1777369006543,35.55,76643.07,133.4,0.12345,0.0001,11.3807]
[1777369011579,35.55,76651.01,133.4,0.12428,0.0001,11.43532]
[1777369013469,35.55,76654.91,133.4,0.12469,0.0001,11.46205]
[1777369016019,35.55,76655.78,133.4,0.12478,0.0001,11.46838]
[1777369019295,35.55,76656.02,133.4,0.12481,0.0001,11.4704]
[1777369019635,35.55,76656.12,133.4,0.12483,0.0001,11.47121]
[1777369021023,35.56,76657.51,133.4,0.12497,0.0001,11.48093]
[1777369026684,35.56,76652.88,133.4,0.12452,0.0001,11.45098]
[1777369027293,35.56,76652.88,133.4,0.12452,0.0001,11.45098]
[1777369027690,35.56,76652.92,133.4,0.12453,0.0001,11.45154]
[1777369032725,35.56,76652.65,133.4,0.12451,0.0001,11.45056]
[1777369037761,35.56,76653.49,133.4,0.12461,0.0001,11.45716]
[1777369042795,35.57,76653.67,133.4,0.12464,0.0001,11.45921]
[1777369046738,35.57,76654.04,133.4,0.12469,0.0001,11.4622]
[1777369047182,35.57,76653.09,133.4,0.12459,0.0001,11.45588]
[1777369048063,35.57,76653.94,133.4,0.12468,0.0001,11.46182]
[1777369048837,35.57,76657.71,133.4,0.12508,0.0001,11.48764]
[1777369052176,35.57,76659.11,133.4,0.12519,0.0001,11.49305]
[1777369057883,35.57,76660.69,133.4,0.12537,0.0001,11.50493]
[1777369058877,35.57,76660.73,133.4,0.12538,0.0001,11.50541]
[1777369063943,35.57,76664.34,133.4,0.12577,0.0001,11.53107]
[1777369069985,35.58,76666.12,133.4,0.12597,0.0001,11.5442]
[1777369075021,35.58,76668.52,133.4,0.12623,0.0001,11.56122]
[1777369081062,35.58,76668.6,133.4,0.12626,0.0001,11.56288]
[1777369086817,35.58,76668.55,133.4,0.12627,0.0001,11.56326]
[1777369092827,35.59,76670.77,133.4,0.12651,0.0001,11.57944]
[1777369092842,35.59,76670.77,133.4,0.12651,0.0001,11.57944]
[1777369092856,35.59,76670.77,133.4,0.12651,0.0001,11.57944]
[1777369098181,35.59,76671.77,133.4,0.12663,0.0001,11.58721]
[1777369100852,35.59,76671.08,133.4,0.12656,0.0001,11.58264]
[1777369106237,35.59,76670.91,133.4,0.12656,0.0001,11.58242]
[1777369107031,35.59,76670.91,133.4,0.12656,0.0001,11.58242]
[1777369109031,35.59,76674.11,133.4,0.1269,0.0001,11.6045]
[1777369109646,35.59,76674.11,133.4,0.1269,0.0001,11.6045]
[1777369109819,35.59,76674.11,133.4,0.1269,0.0001,11.6045]
[1777369109871,35.59,76676.91,133.4,0.1272,0.0001,11.6237]
[1777369115394,35.59,76683.23,133.4,0.12784,0.00011,11.66329]
[1777369120575,35.6,76688.71,133.4,0.12843,0.00011,11.70171]
[1777369125655,35.6,76693.58,133.4,0.12896,0.00011,11.73572]
[1777369131820,35.6,76693.58,133.4,0.12897,0.00011,11.73642]
[1777369138462,35.6,76696.1,133.4,0.12925,0.00011,11.7544]
[1777369143498,35.6,76691.58,133.4,0.12877,0.00011,11.72384]
[1777369148533,35.6,76693.94,133.4,0.12903,0.00011,11.74042]
[1777369153568,35.6,76691.8,133.4,0.12881,0.00011,11.72624]
[1777369158603,35.61,76689.65,133.4,0.12859,0.00011,11.71217]
[1777369163637,35.61,76689.45,133.4,0.12858,0.00011,11.71149]
[1777369168673,35.61,76689.39,133.4,0.12859,0.00011,11.71178]
[1777369174715,35.61,76689.01,133.4,0.12852,0.00011,11.70521]
[1777369179750,35.61,76689.19,133.4,0.12855,0.00011,11.70721]
[1777369184785,35.61,76689.36,133.4,0.12858,0.00011,11.70915]
[1777369189824,35.62,76689.23,133.4,0.12858,0.00011,11.70902]
[1777369190118,35.62,76689.23,133.4,0.12858,0.00011,11.70902]
[1777369190219,35.62,76689.23,133.4,0.12858,0.00011,11.70902]
[1777369190400,35.62,76689.23,133.4,0.12858,0.00011,11.70902]
[1777369190830,35.62,76690.62,133.4,0.12873,0.00011,11.71867]
[1777369195866,35.62,76691.04,133.4,0.12877,0.00011,11.7212]
[1777369200901,35.61,76690.97,133.4,0.12875,0.00011,11.72039]
[1777369205165,35.61,76691.31,133.4,0.12879,0.00011,11.72246]
[1777369206731,35.61,76691.73,133.4,0.12883,0.00011,11.72526]
[1777369206819,35.61,76691.73,133.4,0.12883,0.00011,11.72526]
[1777369206946,35.61,76691.79,133.4,0.12883,0.00011,11.7256]
[1777369207676,35.61,76691.79,133.4,0.12883,0.00011,11.7256]
[1777369207718,35.61,76691.79,133.4,0.12883,0.00011,11.7256]
[1777369207953,35.61,76691.75,133.4,0.12883,0.00011,11.72546]
[1777369208548,35.61,76691.75,133.4,0.12883,0.00011,11.72546]
[1777369208619,35.61,76691.75,133.4,0.12883,0.00011,11.72546]
[1777369208960,35.61,76691.95,133.4,0.12885,0.00011,11.72676]
[1777369209788,35.61,76691.95,133.4,0.12885,0.00011,11.72676]
[1777369209918,35.61,76691.95,133.4,0.12885,0.00011,11.72676]
[1777369209969,35.61,76692.68,133.4,0.12893,0.00011,11.73189]
[1777369215043,35.61,76692.49,133.4,0.12891,0.00011,11.73029]
[1777369215653,35.61,76689.69,133.4,0.12861,0.00011,11.71108]
[1777369215661,35.61,76689.69,133.4,0.12861,0.00011,11.71108]
[1777369222839,35.61,76686.93,133.4,0.12832,0.00011,11.69208]
[1777369223126,35.61,76683.49,133.4,0.12795,0.00011,11.66858]
[1777369225709,35.61,76680.19,133.4,0.12761,0.00011,11.64611]
[1777369230344,35.61,76675.55,133.4,0.12711,0.0001,11.6138]
[1777369231277,35.61,76674.76,133.4,0.12702,0.0001,11.60832]
[1777369231827,35.61,76675.29,133.4,0.12703,0.0001,11.60698]
[1777369236699,35.61,76672.28,133.4,0.12672,0.0001,11.58655]
[1777369237462,35.61,76672.67,133.4,0.12676,0.0001,11.58926]
[1777369238815,35.61,76672.46,133.4,0.12674,0.0001,11.58788]
[1777369239073,35.61,76672.46,133.4,0.12674,0.0001,11.58788]
[1777369239343,35.61,76672.44,133.4,0.12674,0.0001,11.5878]
[1777369240977,35.61,76671.93,133.4,0.12669,0.0001,11.58437]
[1777369242294,35.61,76670.38,133.4,0.12653,0.0001,11.57392]
[1777369248756,35.61,76667.46,133.4,0.12623,0.0001,11.55447]
[1777369254346,35.61,76664.03,133.4,0.12588,0.0001,11.53179]
[1777369259668,35.62,76664.8,133.4,0.12597,0.0001,11.53745]
[1777369260414,35.62,76664.83,133.4,0.12597,0.0001,11.53775]
[1777369266129,35.62,76663.69,133.4,0.12586,0.0001,11.53046]
[1777369266144,35.62,76663.69,133.4,0.12586,0.0001,11.53046]
[1777369267180,35.62,76662.42,133.4,0.12573,0.0001,11.52201]
[1777369272369,35.62,76666.53,133.4,0.12616,0.0001,11.54991]
[1777369272381,35.62,76666.53,133.4,0.12616,0.0001,11.54991]
[1777369272403,35.62,76666.53,133.4,0.12616,0.0001,11.54991]
[1777369272409,35.62,76666.53,133.4,0.12616,0.0001,11.54991]
[1777369272821,35.62,76666.53,133.4,0.12616,0.0001,11.54991]
[1777369272845,35.62,76668.11,133.4,0.12632,0.0001,11.56062]
[1777369274753,35.62,76673.38,133.4,0.12688,0.0001,11.59657]
[1777369274819,35.62,76673.38,133.4,0.12688,0.0001,11.59657]
[1777369275019,35.62,76674.26,133.4,0.12697,0.0001,11.60256]
[1777369275717,35.62,76674.26,133.4,0.12697,0.0001,11.60256]
[1777369275819,35.62,76674.26,133.4,0.12697,0.0001,11.60256]
[1777369275920,35.62,76675.81,133.4,0.12713,0.0001,11.61341]
[1777369276249,35.62,76675.81,133.4,0.12713,0.0001,11.61341]
[1777369276318,35.62,76675.81,133.4,0.12713,0.0001,11.61341]
[1777369276500,35.62,76678.24,133.4,0.12739,0.00011,11.63023]
[1777369280829,35.62,76678.62,133.4,0.12744,0.00011,11.63353]
[1777369280921,35.62,76678.62,133.4,0.12744,0.00011,11.63353]
[1777369280931,35.62,76679.74,133.4,0.12757,0.00011,11.64141]
[1777369281859,35.62,76679.74,133.4,0.12757,0.00011,11.64141]
[1777369283027,35.62,76679.67,133.4,0.12756,0.00011,11.64113]
[1777369283093,35.62,76680.36,133.4,0.12764,0.00011,11.64605]
[1777369283219,35.62,76680.36,133.4,0.12764,0.00011,11.64605]
[1777369286242,35.62,76682.15,133.4,0.12784,0.00011,11.65889]
[1777369291974,35.63,76680.53,133.4,0.12764,0.00011,11.64397]
[1777369293773,35.63,76680.43,133.4,0.12763,0.00011,11.6437]
[1777369293819,35.63,76680.43,133.4,0.12763,0.00011,11.6437]
[1777369293874,35.63,76680.43,133.4,0.12764,0.00011,11.64391]
[1777369299664,35.63,76677.0,133.4,0.12728,0.0001,11.62059]
[1777369302910,35.63,76677.36,133.4,0.12732,0.0001,11.62308]
[1777369307658,35.63,76679.47,133.4,0.12754,0.00011,11.63748]
[1777369307668,35.63,76679.47,133.4,0.12754,0.00011,11.63748]
[1777369312333,35.63,76681.09,133.4,0.12771,0.00011,11.64836]
[1777369315530,35.63,76682.78,133.4,0.12788,0.00011,11.65974]
[1777369316200,35.63,76682.78,133.4,0.12788,0.00011,11.65974]
[1777369316318,35.63,76682.3,133.4,0.12783,0.00011,11.6564]
[1777369316783,35.63,76682.59,133.4,0.12786,0.00011,11.65852]
[1777369321818,35.63,76680.71,133.4,0.12768,0.00011,11.64657]
[1777369326854,35.63,76680.73,133.4,0.12769,0.00011,11.64757]
[1777369327825,35.63,76680.73,133.4,0.12769,0.00011,11.64757]
[1777369327918,35.63,76680.73,133.4,0.12769,0.00011,11.64757]
[1777369328002,35.63,76680.73,133.4,0.1277,0.00011,11.64775]
[1777369329726,35.63,76681.01,133.4,0.12773,0.00011,11.6498]
[1777369329818,35.63,76681.01,133.4,0.12773,0.00011,11.6498]
[1777369329874,35.63,76681.33,133.4,0.12776,0.00011,11.65213]
[1777369335088,35.63,76681.5,133.4,0.12779,0.00011,11.65393]
[1777369340952,35.64,76686.86,133.4,0.12837,0.00011,11.69132]
[1777369342561,35.64,76687.47,133.4,0.12844,0.00011,11.6956]
[1777369342562,35.64,76687.47,133.4,0.12844,0.00011,11.6956]
[1777369342570,35.64,76687.47,133.4,0.12844,0.00011,11.6956]
[1777369342966,35.64,76689.49,133.4,0.12865,0.00011,11.7095]
[1777369344718,35.64,76690.99,133.4,0.12882,0.00011,11.72011]
[1777369344980,35.64,76691.18,133.4,0.12884,0.00011,11.72176]
[1777369345771,35.64,76691.18,133.4,0.12884,0.00011,11.72176]
[1777369351022,35.64,76692.54,133.4,0.12895,0.00011,11.72659]
[1777369356057,35.64,76692.97,133.4,0.129,0.00011,11.72992]
[1777369361092,35.64,76692.95,133.4,0.129,0.00011,11.73018]
[1777369361775,35.64,76692.95,133.4,0.129,0.00011,11.73018]
[1777369366781,35.64,76687.8,133.4,0.12849,0.00011,11.69712]
[1777369372169,35.67,76682.01,133.4,0.12802,0.00011,11.66661]
[1777369376019,35.67,76681.08,133.4,0.12796,0.00011,11.66219]
[1777369381038,35.67,76681.14,133.4,0.12798,0.00011,11.66342]
[1777369386267,35.67,76681.27,133.4,0.128,0.00011,11.66526]
[1777369387965,35.67,76681.25,133.4,0.12801,0.00011,11.66528]
[1777369387968,35.67,76681.25,133.4,0.12801,0.00011,11.66528]
[1777369388282,35.68,76680.54,133.4,0.12793,0.00011,11.66059]
[1777369395330,35.68,76681.47,133.4,0.12808,0.00011,11.67029]
[1777369400366,35.69,76682.07,133.4,0.12818,0.00011,11.67641]
[1777369405403,35.69,76685.51,133.4,0.12857,0.00011,11.70178]
[1777369410515,35.7,76685.73,133.4,0.12862,0.00011,11.70472]
[1777369416482,35.7,76686.23,133.4,0.12867,0.00011,11.70575]
[1777369418882,35.7,76685.76,133.4,0.12862,0.00011,11.7029]
[1777369418983,35.7,76684.71,133.4,0.12852,0.00011,11.69611]
[1777369424058,35.7,76682.01,133.4,0.12824,0.00011,11.67809]
[1777369425174,35.7,76677.89,133.4,0.12781,0.00011,11.65015]
[1777369427019,35.7,76676.59,133.4,0.12768,0.00011,11.64162]
[1777369433090,35.71,76675.62,133.4,0.12759,0.0001,11.63611]
[1777369436022,35.71,76676.03,133.4,0.12764,0.0001,11.63926]
[1777369439772,35.71,76676.16,133.4,0.12767,0.0001,11.64107]
[1777369440854,35.71,76676.52,133.4,0.12771,0.00011,11.64371]
[1777369441092,35.71,76676.52,133.4,0.12771,0.00011,11.64371]
[1777369451727,35.72,76677.75,133.4,0.12787,0.00011,11.65425]
[1777369456762,35.72,76676.99,133.4,0.12781,0.00011,11.64997]
[1777369457781,35.72,76676.99,133.4,0.12781,0.00011,11.64997]
[1777369463810,35.72,76675.42,133.4,0.12766,0.0001,11.64063]
[1777369468846,35.72,76672.93,133.4,0.12742,0.0001,11.62465]
[1777369473881,35.73,76671.84,133.4,0.12728,0.0001,11.61347]
[1777369478916,35.73,76670.13,133.4,0.12712,0.0001,11.60305]
[1777369483994,35.73,76670.38,133.4,0.12716,0.0001,11.60573]
[1777369484119,35.73,76670.38,133.4,0.12716,0.0001,11.60573]
[1777369484220,35.73,76669.9,133.4,0.12711,0.0001,11.60271]
[1777369489993,35.73,76669.88,133.4,0.12711,0.0001,11.60262]
[1777369491539,35.73,76668.27,133.4,0.12694,0.0001,11.59168]
[1777369497100,35.73,76665.56,133.4,0.12666,0.0001,11.57348]
[1777369501655,35.73,76659.15,133.4,0.126,0.0001,11.53038]
[1777369503018,35.73,76659.09,133.4,0.126,0.0001,11.53009]
[1777369508345,35.73,76660.85,133.4,0.12619,0.0001,11.54255]
[1777369514169,35.74,76660.41,133.4,0.12615,0.0001,11.54014]
[1777369518426,35.74,76660.47,133.4,0.12616,0.0001,11.5408]
[1777369518529,35.74,76660.22,133.4,0.12614,0.0001,11.53918]
[1777369518888,35.74,76660.22,133.4,0.12614,0.0001,11.53918]
[1777369519228,35.74,76660.22,133.4,0.12614,0.0001,11.53918]
[1777369520387,35.74,76655.96,133.4,0.12569,0.0001,11.51036]
[1777369524225,35.74,76650.61,133.4,0.12515,0.0001,11.47477]
[1777369524379,35.74,76650.61,133.4,0.12515,0.0001,11.47477]
[1777369525576,35.74,76645.33,133.4,0.12461,0.0001,11.43937]
[1777369526079,35.74,76645.33,133.4,0.12461,0.0001,11.43937]
[1777369526247,35.74,76645.33,133.4,0.12461,0.0001,11.43937]
[1777369531289,35.74,76640.54,133.4,0.12409,0.0001,11.40324]
[1777369535329,35.74,76640.79,133.4,0.12413,0.0001,11.40554]
[1777369540352,35.75,76633.34,133.4,0.12338,0.0001,11.35649]
[1777369545387,35.75,76633.43,133.4,0.12341,0.0001,11.3584]
[1777369545483,35.75,76633.43,133.4,0.12341,0.0001,11.3584]
[1777369550165,35.75,76631.24,133.4,0.1232,0.0001,11.34461]
[1777369555457,35.76,76630.59,133.4,0.12316,0.0001,11.34182]
[1777369556027,35.76,76630.59,133.4,0.12316,0.0001,11.34182]
[1777369556200,35.76,76630.59,133.4,0.12316,0.0001,11.34182]
[1777369561611,35.76,76623.46,133.4,0.12246,0.0001,11.29557]
[1777369567541,35.77,76623.59,133.4,0.12251,0.0001,11.29895]
[1777369571379,35.77,76624.0,133.4,0.12257,0.0001,11.3024]
[1777369576603,35.77,76627.02,133.4,0.12291,0.0001,11.32506]
[1777369581638,35.78,76627.17,133.4,0.12295,0.0001,11.32764]
[1777369586674,35.78,76626.66,133.4,0.12292,0.0001,11.32577]
[1777369592716,35.78,76627.55,133.4,0.123,0.0001,11.3288]
[1777369594464,35.78,76627.55,133.4,0.123,0.0001,11.3288]
[1777369594900,35.78,76627.97,133.4,0.12305,0.0001,11.33194]
[1777369595095,35.78,76615.28,133.4,0.12176,0.0001,11.24672]
[1777369595770,35.78,76615.28,133.4,0.12176,0.0001,11.24672]
[1777369596252,35.78,76615.28,133.4,0.12176,0.0001,11.24672]
[1777369596340,35.79,76605.3,133.4,0.12075,0.0001,11.18001]
[1777369598247,35.79,76602.82,133.4,0.12051,0.0001,11.16387]
[1777369598489,35.79,76603.08,133.4,0.12055,0.0001,11.16616]
[1777369603793,35.8,76597.5,133.4,0.12009,0.0001,11.13546]
[1777369605807,35.8,76607.13,133.4,0.12107,0.0001,11.20066]
[1777369610841,35.81,76605.76,133.4,0.12094,0.0001,11.19245]
[1777369615877,35.81,76606.54,133.4,0.12104,0.0001,11.19865]
[1777369620918,35.81,76599.07,133.4,0.1203,0.0001,11.14952]
[1777369625953,35.81,76596.99,133.4,0.12011,0.0001,11.13682]
[1777369630988,35.82,76596.84,133.4,0.12012,0.0001,11.13713]
[1777369636022,35.82,76595.92,133.4,0.12004,0.0001,11.13225]
[1777369641460,35.82,76594.76,133.4,0.11994,0.0001,11.12548]
[1777369641826,35.82,76594.53,133.4,0.11992,0.0001,11.1242]
[1777369642030,35.82,76594.53,133.4,0.11992,0.0001,11.1242]
[1777369642065,35.82,76593.72,133.4,0.11985,0.0001,11.11903]
[1777369645436,35.82,76591.72,133.4,0.11965,0.0001,11.10567]
[1777369645682,35.82,76591.87,133.4,0.11966,0.0001,11.10673]
[1777369646382,35.82,76591.87,133.4,0.11966,0.0001,11.10673]
[1777369647286,35.82,76588.91,133.4,0.11937,0.0001,11.08694]
[1777369647418,35.82,76588.91,133.4,0.11937,0.0001,11.08694]
[1777369647457,35.82,76587.06,133.4,0.11918,0.0001,11.07463]
[1777369653142,35.83,76585.72,133.4,0.11904,0.0001,11.06286]
[1777369658177,35.83,76584.76,133.4,0.11897,0.0001,11.0582]
[1777369663545,35.84,76582.14,133.4,0.11873,0.0001,11.04208]
[1777369663719,35.84,76582.21,133.4,0.11874,0.0001,11.04293]
[1777369664219,35.84,76580.81,133.4,0.11861,0.0001,11.03394]
[1777369669254,35.84,76581.84,133.4,0.11872,0.0001,11.04153]
[1777369669852,35.84,76581.84,133.4,0.11872,0.0001,11.04153]
[1777369669919,35.84,76581.84,133.4,0.11872,0.0001,11.04153]
[1777369669946,35.84,76581.84,133.4,0.11872,0.0001,11.04167]
[1777369673145,35.84,76582.25,133.4,0.11878,0.0001,11.04516]
[1777369673218,35.84,76582.25,133.4,0.11878,0.0001,11.04516]
[1777369673284,35.84,76581.99,133.4,0.11876,0.0001,11.04379]
[1777369674004,35.84,76581.99,133.4,0.11876,0.0001,11.04379]
[1777369674119,35.84,76581.99,133.4,0.11876,0.0001,11.04379]
[1777369674294,35.84,76581.58,133.4,0.11872,0.0001,11.04118]
[1777369675725,35.84,76578.99,133.4,0.11846,0.0001,11.02424]
[1777369675818,35.84,76578.99,133.4,0.11846,0.0001,11.02424]
[1777369676309,35.84,76579.2,133.4,0.11849,0.0001,11.02604]
[1777369677047,35.84,76579.2,133.4,0.11849,0.0001,11.02604]
[1777369677325,35.84,76579.2,133.4,0.11849,0.0001,11.02604]
[1777369678068,35.85,76577.17,133.4,0.11829,0.0001,11.01263]
[1777369678178,35.85,76577.17,133.4,0.11829,0.0001,11.01263]
[1777369678354,35.85,76577.17,133.4,0.11829,0.0001,11.01263]
[1777369678443,35.85,76577.17,133.4,0.11829,0.0001,11.01263]
[1777369678482,35.85,76577.17,133.4,0.11829,0.0001,11.01263]
[1777369678491,35.85,76577.17,133.4,0.11829,0.0001,11.01263]
[1777369680239,35.85,76567.16,133.4,0.11731,0.0001,10.94619]
[1777369680254,35.85,76567.16,133.4,0.11731,0.0001,10.94619]
[1777369683433,35.86,76561.05,133.4,0.11677,0.0001,10.90983]
[1777369685571,35.86,76563.32,133.4,0.117,0.0001,10.92542]
[1777369691416,35.88,76561.64,133.4,0.11698,0.0001,10.92392]
[1777369696452,35.89,76561.4,133.4,0.11704,0.0001,10.92743]
[1777369701486,35.91,76555.45,133.4,0.11657,0.0001,10.89581]
[1777369701643,35.91,76555.45,133.4,0.11657,0.0001,10.89581]
[1777369701706,35.91,76555.45,133.4,0.11657,0.0001,10.89581]
[1777369704102,35.92,76555.17,133.4,0.11659,0.0001,10.89684]
[1777369709543,35.92,76559.39,133.4,0.11703,0.0001,10.92649]
[1777369712968,35.92,76559.09,133.4,0.11696,0.0001,10.92037]
[1777369714507,35.92,76555.95,133.4,0.11666,0.0001,10.89972]
[1777369719612,35.93,76559.64,133.4,0.11709,0.0001,10.92856]
[1777369719665,35.93,76559.64,133.4,0.11709,0.0001,10.92856]
[1777369722534,35.93,76560.67,133.4,0.11719,0.0001,10.9359]
[1777369724180,35.93,76560.67,133.4,0.1172,0.0001,10.93635]
[1777369724982,35.93,76559.68,133.4,0.11711,0.0001,10.93023]
[1777369726697,35.93,76557.18,133.4,0.11687,0.0001,10.91409]
[1777369732704,35.94,76558.09,133.4,0.11698,0.0001,10.92165]
[1777369737740,35.94,76559.92,133.4,0.11718,0.0001,10.93499]
[1777369743033,35.94,76563.05,133.4,0.1175,0.0001,10.95669]
[1777369748836,35.95,76563.94,133.4,0.11761,0.0001,10.96369]
[1777369748919,35.95,76563.94,133.4,0.11761,0.0001,10.96369]
[1777369749569,35.95,76563.94,133.4,0.11761,0.0001,10.96369]
[1777369749607,35.95,76563.94,133.4,0.11761,0.0001,10.96369]
[1777369749921,35.95,76564.13,133.4,0.11763,0.0001,10.96513]
[1777369751523,35.95,76568.62,133.4,0.11808,0.0001,10.9952]
[1777369751545,35.95,76573.02,133.4,0.11851,0.0001,11.02466]
[1777369751718,35.95,76573.02,133.4,0.11851,0.0001,11.02466]
[1777369757834,35.95,76582.44,133.4,0.11948,0.0001,11.08963]
[1777369759453,35.95,76582.62,133.4,0.11951,0.0001,11.09114]
[1777369759569,35.95,76582.62,133.4,0.11951,0.0001,11.09114]
[1777369759642,35.95,76582.03,133.4,0.11945,0.0001,11.08751]
[1777369759708,35.95,76582.03,133.4,0.11945,0.0001,11.08751]
[1777369763021,35.96,76585.42,133.4,0.11982,0.0001,11.11193]
[1777369768957,35.97,76585.66,133.4,0.1199,0.0001,11.11738]
[1777369771843,35.97,76585.19,133.4,0.11987,0.0001,11.11532]
[1777369771858,35.97,76585.19,133.4,0.11987,0.0001,11.11532]
[1777369775779,35.97,76583.72,133.4,0.11971,0.0001,11.10288]
[1777369781042,35.98,76584.84,133.4,0.11988,0.0001,11.1137]
[1777369781911,35.98,76584.84,133.4,0.11988,0.0001,11.1137]
[1777369782049,35.98,76583.54,133.4,0.11976,0.0001,11.10557]
[1777369787084,35.99,76584.02,133.4,0.11982,0.0001,11.11015]
[1777369792405,35.99,76582.04,133.4,0.11964,0.0001,11.09803]
[1777369794133,35.99,76572.08,133.4,0.11867,0.0001,11.03249]
[1777369794786,35.99,76572.08,133.4,0.11867,0.0001,11.03249]
[1777369795019,35.99,76572.08,133.4,0.11867,0.0001,11.03249]
[1777369795566,35.99,76572.08,133.4,0.11867,0.0001,11.03249]
[1777369795572,35.99,76569.67,133.4,0.11843,0.0001,11.01683]
[1777369796808,35.99,76568.91,133.4,0.11836,0.0001,11.01196]
[1777369797019,35.99,76568.91,133.4,0.11836,0.0001,11.01196]
[1777369797664,35.99,76572.1,133.4,0.11868,0.0001,11.0334]
[1777369803195,36.0,76572.99,133.4,0.1188,0.0001,11.04139]
[1777369808231,36.0,76565.82,133.4,0.11812,0.0001,10.99551]
[1777369809770,36.0,76561.94,133.4,0.11774,0.0001,10.97015]
[1777369809818,36.0,76561.94,133.4,0.11774,0.0001,10.97015]
[1777369810245,36.0,76563.15,133.4,0.11787,0.0001,10.97867]
[1777369810872,36.0,76563.15,133.4,0.11787,0.0001,10.97867]
[1777369810919,36.0,76563.15,133.4,0.11787,0.0001,10.97867]
[1777369811251,36.0,76563.05,133.4,0.11786,0.0001,10.97814]
[1777369812592,36.0,76563.05,133.4,0.11786,0.0001,10.97814]
[1777369812719,36.0,76563.05,133.4,0.11786,0.0001,10.97814]
[1777369813420,36.01,76561.3,133.4,0.1177,0.0001,10.96744]
[1777369819308,36.01,76554.58,133.4,0.11706,0.0001,10.92405]
[1777369823436,36.01,76554.64,133.4,0.11708,0.0001,10.92516]
[1777369827839,36.01,76555.25,133.4,0.11715,0.0001,10.93044]
[1777369827930,36.01,76555.25,133.4,0.11715,0.0001,10.93044]
[1777369831771,36.01,76551.11,133.4,0.11676,0.0001,10.90378]
[1777369837559,36.02,76551.24,133.4,0.11676,0.0001,10.9016]
[1777369839197,36.02,76553.11,133.4,0.11695,0.0001,10.91457]
[1777369839389,36.02,76553.11,133.4,0.11695,0.0001,10.91457]
[1777369839619,36.02,76553.11,133.4,0.11695,0.0001,10.91457]
[1777369839707,36.02,76561.57,133.4,0.11778,0.0001,10.97101]
[1777369841723,36.02,76566.53,133.4,0.11828,0.0001,11.00448]
[1777369841918,36.02,76568.44,133.4,0.11848,0.0001,11.01765]
[1777369842469,36.02,76568.57,133.4,0.1185,0.0001,11.01895]
[1777369845564,36.02,76568.6,133.4,0.1185,0.0001,11.01938]
[1777369851532,36.03,76559.11,133.4,0.11758,0.0001,10.9573]
[1777369855565,36.03,76559.76,133.4,0.11765,0.0001,10.96217]
[1777369856326,36.03,76559.69,133.4,0.11765,0.0001,10.96188]
[1777369861608,36.03,76560.53,133.4,0.11775,0.0001,10.96838]
[1777369862888,36.03,76558.45,133.4,0.11754,0.0001,10.95472]
[1777369868657,36.03,76558.67,133.4,0.11758,0.0001,10.95733]
[1777369872562,36.03,76558.87,133.4,0.11761,0.0001,10.95917]
[1777369876704,36.04,76561.33,133.4,0.11786,0.0001,10.97607]
[1777369876824,36.04,76561.33,133.4,0.11786,0.0001,10.97607]
[1777369876863,36.04,76559.83,133.4,0.11772,0.0001,10.96624]
[1777369877742,36.04,76533.26,133.4,0.11512,0.0001,10.79035]
[1777369878076,36.04,76533.26,133.4,0.11512,0.0001,10.79035]
[1777369878346,36.04,76533.26,133.4,0.11512,0.0001,10.79035]
[1777369878745,36.04,76520.99,133.4,0.11394,0.0001,10.70951]
[1777369879892,36.04,76519.08,133.4,0.11376,0.0001,10.69733]
[1777369880087,36.04,76519.08,133.4,0.11376,0.0001,10.69733]
[1777369881619,36.04,76520.48,133.4,0.1139,0.0001,10.70707]
[1777369883961,36.04,76527.66,133.4,0.11462,0.0001,10.756]
[1777369884500,36.04,76527.66,133.4,0.11462,0.0001,10.756]
[1777369886013,36.04,76527.6,133.4,0.11462,0.0001,10.75654]
[1777369886801,36.05,76523.17,133.4,0.1142,0.0001,10.72775]
[1777369887076,36.05,76523.17,133.4,0.1142,0.0001,10.72775]
[1777369887081,36.05,76523.17,133.4,0.1142,0.0001,10.72775]
[1777369887452,36.05,76523.17,133.4,0.1142,0.0001,10.72775]
[1777369887809,36.05,76518.71,133.4,0.11378,0.0001,10.69849]
[1777369888281,36.05,76518.71,133.4,0.11378,0.0001,10.69849]
[1777369889158,36.05,76516.27,133.4,0.11355,0.0001,10.68291]
[1777369889823,36.05,76515.6,133.4,0.11349,0.0001,10.67904]
[1777369894859,36.05,76506.41,133.4,0.1126,0.0001,10.61566]
[1777369899894,36.06,76500.15,133.4,0.11203,0.0001,10.57645]
[1777369905003,36.06,76506.03,133.4,0.11261,0.0001,10.61668]
[1777369907776,36.06,76507.2,133.4,0.11273,0.0001,10.62506]
[1777369907806,36.06,76507.28,133.4,0.11275,0.0001,10.62592]
[1777369909534,36.06,76509.42,133.4,0.11296,0.0001,10.64033]
[1777369910151,36.06,76511.69,133.4,0.11318,0.0001,10.65587]
[1777369916011,36.07,76517.76,133.4,0.11383,0.0001,10.69978]
[1777369917386,36.07,76517.76,133.4,0.11383,0.0001,10.69978]
[1777369921090,36.08,76520.14,133.4,0.11409,0.0001,10.71751]
[1777369921093,36.08,76520.14,133.4,0.11409,0.0001,10.71751]
[1777369921501,36.08,76520.14,133.4,0.11409,0.0001,10.71751]
[1777369922342,36.08,76516.67,133.4,0.11376,0.0001,10.69517]
[1777369922536,36.08,76506.58,133.4,0.1128,0.0001,10.62936]
[1777369928095,36.09,76502.75,133.4,0.11247,0.0001,10.60647]
[1777369930375,36.09,76501.99,133.4,0.1124,0.0001,10.60186]
[1777369930591,36.09,76501.99,133.4,0.1124,0.0001,10.60186]
[1777369930833,36.09,76503.03,133.4,0.11251,0.0001,10.60906]
[1777369931472,36.09,76503.03,133.4,0.11251,0.0001,10.60906]
[1777369935884,36.09,76508.39,133.4,0.11306,0.0001,10.64678]
[1777369936834,36.09,76507.59,133.4,0.11299,0.0001,10.64213]
[1777369936879,36.1,76507.38,133.4,0.11298,0.0001,10.64135]
[1777369942193,36.1,76507.94,133.4,0.11306,0.0001,10.64708]
[1777369947229,36.1,76505.38,133.4,0.11284,0.0001,10.63183]
[1777369952264,36.11,76510.09,133.4,0.11327,0.0001,10.65943]
[1777369957299,36.11,76508.84,133.4,0.11317,0.0001,10.65257]
[1777369962333,36.11,76508.24,133.4,0.11313,0.0001,10.65003]
[1777369966362,36.12,76520.72,133.4,0.11435,0.0001,10.73313]
[1777369970724,36.12,76530.44,133.4,0.1153,0.0001,10.79776]
[1777369976432,36.12,76532.58,133.4,0.11551,0.0001,10.81217]
[1777369981467,36.12,76540.21,133.4,0.11625,0.0001,10.86243]
[1777369986502,36.12,76540.71,133.4,0.11629,0.0001,10.86552]
[1777369991539,36.12,76541.82,133.4,0.1164,0.0001,10.87264]
[1777369996573,36.12,76541.78,133.4,0.11639,0.0001,10.87213]
[1777370001613,36.12,76544.67,133.4,0.11667,0.0001,10.8911]
[1777370003162,36.12,76553.75,133.4,0.11756,0.0001,10.95102]
[1777370003518,36.12,76553.75,133.4,0.11756,0.0001,10.95102]
[1777370003623,36.11,76557.19,133.4,0.11789,0.0001,10.97367]
[1777370004180,36.11,76557.19,133.4,0.11789,0.0001,10.97367]
[1777370004318,36.11,76557.19,133.4,0.11789,0.0001,10.97367]
[1777370004630,36.12,76557.6,133.4,0.11794,0.0001,10.97653]
[1777370010672,36.11,76563.44,133.4,0.1185,0.0001,11.01431]
[1777370013526,36.11,76566.51,133.4,0.11875,0.0001,11.02943]
[1777370017544,36.11,76568.1,133.4,0.11889,0.0001,11.03893]
[1777370017731,36.11,76568.1,133.4,0.11889,0.0001,11.03893]
[1777370017832,36.11,76569.91,133.4,0.11907,0.0001,11.05069]
[1777370019868,36.11,76572.3,133.4,0.11931,0.0001,11.06659]
[1777370019919,36.11,76572.3,133.4,0.11931,0.0001,11.06659]
[1777370020743,36.11,76574.05,133.4,0.11948,0.0001,11.0782]
[1777370025778,36.11,76575.06,133.4,0.11956,0.0001,11.08325]
[1777370027791,36.1,76586.38,133.4,0.12068,0.0001,11.15805]
[1777370028256,36.1,76586.38,133.4,0.12068,0.0001,11.15805]
[1777370028531,36.1,76586.38,133.4,0.12068,0.0001,11.15805]
[1777370028799,36.1,76584.83,133.4,0.12052,0.0001,11.14745]
[1777370030820,36.1,76595.07,133.4,0.12154,0.0001,11.21549]
[1777370032274,36.1,76595.37,133.4,0.12157,0.0001,11.21733]
[1777370032419,36.1,76595.37,133.4,0.12157,0.0001,11.21733]
[1777370032833,36.1,76594.5,133.4,0.12148,0.0001,11.21137]
[1777370037849,36.1,76591.24,133.4,0.12113,0.0001,11.18818]
[1777370042905,36.09,76590.68,133.4,0.12104,0.0001,11.18241]
[1777370047941,36.09,76590.41,133.4,0.12099,0.0001,11.17888]
[1777370052941,36.09,76592.78,133.4,0.1212,0.0001,11.1933]
[1777370058011,36.08,76595.97,133.4,0.12148,0.0001,11.21192]
[1777370063449,36.08,76601.44,133.4,0.12201,0.0001,11.24682]
[1777370064362,36.08,76604.42,133.4,0.1223,0.0001,11.26628]
[1777370064366,36.08,76604.42,135.2,0.1223,0.0001,11.26628]
[1777370064521,36.08,76604.42,135.2,0.1223,0.0001,11.26628]
[1777370064914,36.08,76605.76,135.2,0.12244,0.0001,11.27494]
[1777370065189,36.08,76605.76,135.2,0.12244,0.0001,11.27494]
[1777370065418,36.08,76605.76,135.2,0.12244,0.0001,11.27494]
[1777370065441,36.07,76606.0,135.2,0.12245,0.0001,11.27624]
[1777370066370,36.07,76606.0,135.2,0.12245,0.0001,11.27624]
[1777370066377,36.07,76606.0,135.2,0.12245,0.0001,11.27624]
[1777370072433,36.07,76612.67,135.2,0.12305,0.0001,11.31387]
[1777370072718,36.07,76612.67,135.2,0.12305,0.0001,11.31387]
[1777370072820,36.07,76615.3,135.2,0.12332,0.0001,11.33109]
[1777370074170,36.06,76615.43,135.2,0.12327,0.0001,11.32821]
[1777370074221,36.06,76615.43,135.2,0.12327,0.0001,11.32821]
[1777370074233,36.05,76617.49,135.2,0.12342,0.0001,11.33833]
[1777370079280,36.04,76612.44,135.2,0.12282,0.0001,11.29904]
[1777370080424,36.04,76613.1,135.2,0.12289,0.0001,11.30311]
[1777370086526,36.03,76612.35,135.2,0.12278,0.0001,11.29595]
[1777370091581,36.01,76617.6,135.2,0.12314,0.0001,11.32019]
[1777370093043,36.01,76616.81,135.2,0.12305,0.0001,11.31434]
[1777370102325,35.98,76613.08,135.2,0.12253,0.0001,11.28011]
[1777370108022,35.98,76614.13,135.2,0.12261,0.0001,11.28526]
[1777370118022,35.97,76619.76,135.2,0.12311,0.0001,11.31863]
[1777370123472,35.96,76619.79,135.2,0.12306,0.0001,11.3153]
[1777370128507,35.94,76623.18,135.2,0.12329,0.0001,11.33037]
[1777370133542,35.94,76621.38,135.2,0.12302,0.0001,11.31076]
[1777370138577,35.93,76621.04,135.2,0.12294,0.0001,11.30599]
[1777370143613,35.93,76620.95,135.2,0.1229,0.0001,11.3029]
[1777370148648,35.92,76624.95,135.2,0.12327,0.0001,11.32723]
[1777370153683,35.9,76629.7,135.2,0.12363,0.0001,11.35152]
[1777370158717,35.89,76625.66,135.2,0.1231,0.0001,11.31676]
[1777370163753,35.88,76628.06,135.2,0.12331,0.0001,11.33031]
[1777370168788,35.87,76626.89,135.2,0.12315,0.0001,11.31983]
[1777370173824,35.87,76620.2,135.2,0.12243,0.0001,11.27242]
[1777370178859,35.86,76618.66,135.2,0.12225,0.0001,11.26067]
[1777370180238,35.86,76619.06,135.2,0.12229,0.0001,11.26311]
[1777370180278,35.86,76619.06,135.2,0.12229,0.0001,11.26311]
[1777370184061,35.86,76618.49,135.2,0.12222,0.0001,11.25852]
[1777370184074,35.86,76618.49,135.2,0.12222,0.0001,11.25852]
[1777370186076,35.86,76612.88,135.2,0.12164,0.0001,11.22032]
[1777370186096,35.86,76612.88,135.2,0.12164,0.0001,11.22032]
[1777370194970,35.86,76614.13,135.2,0.1217,0.0001,11.22225]
[1777370200011,35.86,76613.46,135.2,0.12162,0.0001,11.21689]
[1777370205040,35.85,76612.09,135.2,0.12146,0.0001,11.20686]
[1777370210075,35.85,76613.0,135.2,0.12153,0.0001,11.21155]
[1777370215111,35.85,76613.71,135.2,0.12158,0.0001,11.21465]
[1777370221153,35.84,76612.5,135.2,0.12143,0.0001,11.20453]
[1777370226289,35.84,76612.91,135.2,0.12146,0.0001,11.20645]
[1777370232230,35.83,76613.19,135.2,0.12144,0.0001,11.20532]
[1777370237265,35.83,76613.87,135.2,0.12148,0.0001,11.20823]
[1777370242300,35.83,76614.77,135.2,0.12154,0.0001,11.21253]
[1777370245054,35.82,76614.76,135.2,0.12154,0.0001,11.21211]
[1777370250470,35.82,76611.45,135.2,0.12118,0.0001,11.18828]
[1777370252376,35.82,76608.52,135.2,0.12083,0.0001,11.16311]
[1777370257830,35.82,76600.29,135.2,0.11998,0.0001,11.10682]
[1777370263447,35.81,76599.62,135.2,0.1199,0.0001,11.10097]
[1777370268482,35.81,76598.02,135.2,0.11972,0.0001,11.0893]
[1777370273517,35.81,76598.97,135.2,0.1198,0.0001,11.09479]
[1777370278552,35.81,76599.49,135.2,0.11984,0.0001,11.09737]
[1777370283586,35.81,76599.59,135.2,0.11984,0.0001,11.0971]
[1777370288621,35.8,76600.37,135.2,0.1199,0.0001,11.10142]
[1777370293656,35.8,76600.24,135.2,0.11987,0.0001,11.09959]
[1777370299159,35.8,76599.32,135.2,0.11977,0.0001,11.09266]
[1777370299808,35.8,76600.32,135.2,0.11986,0.0001,11.09899]
[1777370304927,35.8,76601.02,135.2,0.11992,0.0001,11.10292]
[1777370310777,35.79,76610.45,135.2,0.12085,0.0001,11.16484]
[1777370315812,35.79,76612.05,135.2,0.12096,0.0001,11.17027]
[1777370320848,35.79,76612.2,135.2,0.12097,0.0001,11.17061]
[1777370325882,35.79,76612.63,135.2,0.121,0.0001,11.17286]
[1777370327897,35.79,76593.56,135.2,0.11908,0.0001,11.04457]
[1777370332455,35.79,76590.49,135.2,0.11876,0.0001,11.02328]
[1777370338092,35.79,76586.66,135.2,0.11836,0.0001,10.99672]
[1777370344011,35.78,76588.2,135.2,0.1185,0.0001,11.00574]
[1777370349046,35.78,76588.07,135.2,0.11847,0.0001,11.00398]
[1777370354081,35.78,76589.19,135.2,0.11857,0.0001,11.01056]
[1777370359116,35.78,76589.93,135.2,0.11863,0.0001,11.01455]
[1777370364151,35.77,76591.67,135.2,0.11879,0.0001,11.02522]
[1777370370193,35.77,76591.8,135.2,0.11878,0.0001,11.02488]
[1777370375228,35.76,76595.62,135.2,0.11904,0.0001,11.04029]
[1777370380263,35.76,76595.78,135.2,0.11904,0.0001,11.04029]
[1777370385298,35.75,76594.9,135.2,0.11893,0.0001,11.03333]
[1777370390333,35.75,76593.3,135.2,0.11876,0.0001,11.0216]
[1777370395368,35.75,76592.87,135.2,0.1187,0.0001,11.01755]
[1777370400377,35.75,76593.64,135.2,0.11876,0.0001,11.02193]
[1777370405438,35.75,76587.76,135.2,0.11816,0.0001,10.98159]
[1777370410472,35.74,76589.61,135.2,0.11833,0.0001,10.99324]
[1777370415927,35.74,76594.32,135.2,0.11879,0.0001,11.02413]
[1777370421550,35.74,76599.64,135.2,0.11932,0.0001,11.05906]
[1777370426585,35.74,76602.28,135.2,0.11958,0.0001,11.07705]
[1777370431620,35.74,76604.34,135.2,0.11975,0.0001,11.08618]
[1777370436655,35.74,76614.62,135.2,0.12079,0.0001,11.15511]
[1777370441691,35.74,76614.59,135.2,0.12077,0.0001,11.15437]
[1777370446726,35.74,76617.58,135.2,0.12107,0.0001,11.17379]
[1777370451761,35.74,76619.66,135.2,0.12126,0.0001,11.18695]
[1777370456796,35.73,76617.05,135.2,0.12099,0.0001,11.16842]
[1777370461831,35.73,76617.86,135.2,0.12106,0.0001,11.17309]
[1777370466866,35.73,76617.2,135.2,0.12098,0.0001,11.16788]
[1777370472908,35.73,76617.5,135.2,0.12099,0.0001,11.16898]
[1777370475529,35.73,76617.15,135.2,0.12095,0.0001,11.16631]
[1777370481077,35.73,76624.84,135.2,0.12172,0.0001,11.21719]
[1777370487007,35.72,76631.04,135.2,0.12231,0.0001,11.25651]
[1777370491642,35.72,76632.51,135.2,0.12239,0.0001,11.25984]
[1777370497077,35.71,76638.18,135.2,0.12293,0.0001,11.29513]
[1777370502112,35.7,76640.21,135.2,0.1231,0.0001,11.30649]
[1777370504862,35.7,76640.7,135.2,0.12313,0.0001,11.30883]
[1777370504874,35.7,76640.7,135.2,0.12313,0.0001,11.30883]
[1777370506024,35.7,76642.37,135.2,0.1233,0.0001,11.31988]
[1777370506119,35.7,76642.37,135.2,0.1233,0.0001,11.31988]
[1777370506139,35.7,76641.99,135.2,0.12326,0.0001,11.31705]
[1777370507783,35.7,76642.66,135.2,0.12332,0.0001,11.32132]
[1777370507918,35.7,76642.66,135.2,0.12332,0.0001,11.32132]
[1777370508156,35.7,76642.07,135.2,0.12326,0.0001,11.31706]
[1777370513190,35.7,76642.56,135.2,0.12329,0.0001,11.31898]
[1777370514900,35.69,76642.6,135.2,0.12329,0.0001,11.31898]
[1777370520240,35.69,76641.48,135.2,0.12315,0.0001,11.30972]
[1777370525277,35.68,76643.55,135.2,0.12329,0.0001,11.31947]
[1777370530312,35.68,76642.42,135.2,0.12315,0.0001,11.31031]
[1777370531915,35.68,76641.62,135.2,0.12307,0.0001,11.30461]
[1777370537019,35.67,76643.27,135.2,0.12321,0.0001,11.31389]
[1777370541594,35.67,76648.75,135.2,0.12373,0.0001,11.34834]
[1777370544702,35.65,76655.18,135.2,0.12428,0.0001,11.38442]
[1777370547057,35.65,76657.01,135.2,0.12444,0.0001,11.39502]
[1777370547265,35.65,76657.01,135.2,0.12444,0.0001,11.39502]
[1777370547518,35.65,76657.01,135.2,0.12444,0.0001,11.39502]
[1777370547431,35.64,76661.96,135.2,0.12495,0.0001,11.42847]
[1777370549970,35.64,76665.79,135.2,0.12535,0.0001,11.45426]
[1777370555538,35.64,76666.69,135.2,0.12538,0.0001,11.45462]
[1777370560058,35.64,76671.85,135.2,0.12591,0.0001,11.48884]
[1777370560071,35.64,76671.85,135.2,0.12591,0.0001,11.48884]
[1777370560523,35.64,76681.66,135.2,0.12693,0.00011,11.55541]
[1777370565558,35.62,76685.25,135.2,0.12718,0.00011,11.57191]
[1777370570593,35.62,76680.01,135.2,0.12661,0.00011,11.53472]
[1777370574504,35.62,76677.99,135.2,0.12639,0.0001,11.52047]
[1777370574505,35.62,76677.99,135.2,0.12639,0.0001,11.52047]
[1777370575266,35.62,76677.89,135.2,0.12637,0.0001,11.51934]
[1777370575538,35.62,76677.89,135.2,0.12637,0.0001,11.51934]
[1777370580663,35.61,76668.55,135.2,0.12538,0.0001,11.45488]
[1777370586522,35.61,76671.51,135.2,0.12568,0.0001,11.47447]
[1777370588629,35.61,76663.2,135.2,0.12481,0.0001,11.41754]
[1777370588719,35.61,76663.2,135.2,0.12481,0.0001,11.41754]
[1777370588945,35.61,76663.2,135.2,0.12481,0.0001,11.41754]
[1777370589133,35.61,76661.41,135.2,0.12462,0.0001,11.40529]
[1777370590311,35.61,76661.41,135.2,0.12462,0.0001,11.40529]
[1777370590330,35.61,76661.41,135.2,0.12462,0.0001,11.40529]
[1777370590489,35.61,76652.64,135.2,0.12371,0.0001,11.34558]
[1777370595770,35.61,76654.79,135.2,0.12391,0.0001,11.35849]
[1777370600805,35.6,76653.56,135.2,0.12376,0.0001,11.34913]
[1777370605839,35.6,76655.3,135.2,0.12394,0.0001,11.36054]
[1777370609619,35.6,76653.64,135.2,0.12376,0.0001,11.3491]
[1777370609692,35.6,76653.53,135.2,0.12375,0.0001,11.34828]
[1777370609719,35.6,76653.53,135.2,0.12375,0.0001,11.34828]
[1777370609818,35.6,76653.53,135.2,0.12375,0.0001,11.34828]
[1777370614903,35.6,76649.89,135.2,0.12332,0.0001,11.31829]
[1777370620160,35.6,76645.44,135.2,0.12287,0.0001,11.28814]
[1777370620900,35.6,76645.01,135.2,0.12282,0.0001,11.28523]
[1777370622640,35.6,76634.54,135.2,0.12174,0.0001,11.21394]
[1777370627995,35.6,76630.92,135.2,0.12135,0.0001,11.18816]
[1777370629276,35.6,76630.92,135.2,0.12135,0.0001,11.18816]
[1777370635044,35.6,76631.52,135.2,0.12139,0.0001,11.19078]
[1777370639231,35.59,76631.72,135.2,0.1214,0.0001,11.19141]
[1777370639312,35.59,76631.72,135.2,0.1214,0.0001,11.19141]
[1777370640772,35.59,76629.9,135.2,0.12121,0.0001,11.17853]
[1777370641025,35.59,76629.9,135.2,0.12121,0.0001,11.17853]
[1777370649276,35.59,76633.67,135.2,0.12157,0.0001,11.20248]
[1777370654814,35.58,76635.32,135.2,0.12171,0.0001,11.21185]
[1777370655156,35.58,76635.32,135.2,0.12171,0.0001,11.21185]
[1777370656944,35.58,76645.98,135.2,0.12279,0.0001,11.28359]
[1777370657019,35.58,76645.98,135.2,0.12279,0.0001,11.28359]
[1777370657198,35.58,76650.0,135.2,0.1232,0.0001,11.31063]
[1777370658300,35.58,76650.0,135.2,0.1232,0.0001,11.31063]
[1777370658308,35.58,76650.0,135.2,0.1232,0.0001,11.31063]
[1777370658332,35.58,76651.7,135.2,0.12338,0.0001,11.32192]
[1777370660126,35.58,76653.77,135.2,0.12359,0.0001,11.33601]
[1777370660219,35.58,76653.77,135.2,0.12359,0.0001,11.33601]
[1777370660348,35.58,76653.77,135.2,0.12359,0.0001,11.33601]
[1777370660390,35.58,76653.77,135.2,0.12359,0.0001,11.33601]
[1777370660618,35.58,76653.77,135.2,0.12359,0.0001,11.33601]
[1777370660620,35.58,76653.77,135.2,0.12359,0.0001,11.33601]
[1777370660966,35.58,76653.27,135.2,0.12354,0.0001,11.33262]
[1777370661031,35.58,76653.27,135.2,0.12354,0.0001,11.33262]
[1777370661674,35.58,76654.78,135.2,0.12369,0.0001,11.3428]
[1777370662752,35.58,76657.85,135.2,0.12401,0.0001,11.36366]
[1777370662818,35.58,76657.85,135.2,0.12401,0.0001,11.36366]
[1777370663242,35.58,76655.25,135.2,0.12374,0.0001,11.34587]
[1777370668265,35.58,76659.56,135.2,0.12419,0.0001,11.37508]
[1777370670810,35.58,76667.16,135.2,0.12497,0.0001,11.42648]
[1777370670919,35.58,76667.16,135.2,0.12497,0.0001,11.42648]
[1777370671469,35.58,76665.65,135.2,0.12477,0.0001,11.41121]
[1777370671836,35.58,76665.65,135.2,0.12477,0.0001,11.41121]
[1777370672118,35.58,76665.65,135.2,0.12477,0.0001,11.41121]
[1777370672304,35.58,76666.26,135.2,0.12483,0.0001,11.41515]
[1777370677340,35.58,76667.23,135.2,0.12492,0.0001,11.42124]
[1777370681384,35.58,76667.9,135.2,0.12499,0.0001,11.42549]
[1777370681520,35.58,76667.9,135.2,0.12499,0.0001,11.42549]
[1777370681585,35.58,76662.0,135.2,0.12437,0.0001,11.38525]
[1777370681884,35.58,76662.0,135.2,0.12437,0.0001,11.38525]
[1777370681904,35.58,76662.0,135.2,0.12437,0.0001,11.38525]
[1777370682375,35.58,76650.54,135.2,0.12318,0.0001,11.30735]
[1777370687520,35.58,76644.8,135.2,0.12258,0.0001,11.26736]
[1777370688028,35.57,76643.33,135.2,0.12242,0.0001,11.25699]
[1777370693452,35.57,76644.18,135.2,0.12248,0.0001,11.26088]
[1777370695275,35.57,76644.42,135.2,0.1225,0.0001,11.26234]
[1777370698529,35.57,76644.11,135.2,0.12247,0.0001,11.26008]
[1777370700501,35.57,76629.49,135.2,0.12096,0.0001,11.1604]
[1777370705535,35.57,76627.84,135.2,0.12079,0.0001,11.14953]
[1777370707285,35.57,76626.71,135.2,0.12068,0.0001,11.14203]
[1777370712585,35.57,76623.54,135.2,0.12037,0.0001,11.12156]
[1777370713035,35.57,76623.54,135.2,0.12037,0.0001,11.12156]
[1777370714910,35.57,76617.0,135.2,0.11971,0.0001,11.07756]
[1777370714937,35.57,76617.0,135.2,0.11971,0.0001,11.07756]
[1777370720154,35.57,76608.89,135.2,0.11889,0.0001,11.02278]
[1777370721882,35.57,76606.27,135.2,0.11863,0.0001,11.00506]
[1777370724479,35.57,76596.84,135.2,0.11768,0.0001,10.94157]
[1777370725533,35.57,76596.38,135.2,0.11764,0.0001,10.93854]
[1777370729024,35.57,76596.67,135.2,0.11768,0.0001,10.94106]
[1777370729609,35.57,76596.67,135.2,0.11768,0.0001,10.94106]
[1777370733270,35.57,76594.13,135.2,0.11738,0.0001,10.9196]
[1777370736026,35.58,76591.52,135.2,0.11713,0.0001,10.90256]
[1777370741355,35.58,76591.03,135.2,0.1171,0.0001,10.90034]
[1777370746763,35.58,76578.92,135.2,0.1159,0.0001,10.81957]
[1777370752021,35.58,76578.03,135.2,0.11583,0.0001,10.81459]
[1777370754712,35.58,76577.4,135.2,0.11577,0.0001,10.81067]
[1777370759915,35.58,76587.16,135.2,0.11675,0.0001,10.87699]
[1777370765533,35.58,76583.24,135.2,0.11637,0.0001,10.85092]
[1777370770992,35.58,76583.67,135.2,0.11642,0.0001,10.85421]
[1777370772247,35.58,76583.67,135.2,0.11642,0.0001,10.85421]
[1777370777790,35.59,76578.41,135.2,0.1159,0.0001,10.8194]
[1777370781212,35.59,76579.05,135.2,0.11597,0.0001,10.82396]
[1777370783234,35.59,76568.26,135.2,0.11491,0.0001,10.75204]
[1777370784404,35.59,76567.88,135.2,0.11487,0.0001,10.74968]
[1777370784624,35.59,76567.88,135.2,0.11487,0.0001,10.74968]
[1777370784658,35.59,76567.88,135.2,0.11487,0.0001,10.74968]
[1777370790125,35.59,76565.83,135.2,0.11469,0.0001,10.73705]
[1777370795160,35.59,76567.86,135.2,0.11486,0.0001,10.74669]
[1777370800761,35.59,76573.93,135.2,0.11547,0.0001,10.78793]
[1777370806236,35.6,76581.47,135.2,0.11622,0.0001,10.8392]
[1777370811271,35.6,76581.85,135.2,0.11627,0.0001,10.84195]
[1777370816307,35.6,76581.12,135.2,0.1162,0.0001,10.83724]
[1777370821342,35.6,76581.99,135.2,0.11628,0.0001,10.84328]
[1777370826377,35.6,76581.51,135.2,0.11624,0.0001,10.84022]
[1777370832525,35.6,76577.82,135.2,0.11588,0.0001,10.81568]
[1777370837770,35.6,76581.09,135.2,0.11621,0.0001,10.83808]
[1777370842988,35.6,76578.84,135.2,0.11599,0.0001,10.82328]
[1777370849539,35.6,76579.2,135.2,0.11603,0.0001,10.82603]
[1777370855581,35.6,76579.58,135.2,0.11603,0.0001,10.82403]
[1777370860615,35.6,76578.35,135.2,0.11591,0.0001,10.81602]
[1777370865651,35.6,76576.51,135.2,0.11573,0.0001,10.80394]
[1777370870686,35.6,76575.73,135.2,0.11566,0.0001,10.79914]
[1777370875721,35.6,76574.53,135.2,0.11555,0.0001,10.79149]
[1777370881763,35.6,76573.79,135.2,0.11548,0.0001,10.78705]
[1777370886847,35.61,76573.52,135.2,0.11547,0.0001,10.7858]
[1777370892840,35.61,76575.22,135.2,0.11564,0.0001,10.79762]
[1777370897875,35.61,76574.21,135.2,0.11555,0.0001,10.79136]
[1777370902911,35.61,76574.43,135.2,0.11558,0.0001,10.79325]
[1777370907946,35.61,76572.51,135.2,0.11539,0.0001,10.78081]
[1777370913614,35.61,76567.45,135.2,0.11486,0.0001,10.74268]
[1777370914975,35.61,76566.63,135.2,0.11478,0.0001,10.73752]
[1777370915146,35.61,76557.04,135.2,0.11385,0.0001,10.67369]
[1777370916392,35.61,76557.04,135.2,0.11385,0.0001,10.67369]
[1777370917037,35.61,76550.6,135.2,0.11322,0.0001,10.63104]
[1777370917120,35.61,76544.87,135.2,0.11267,0.0001,10.59323]
[1777370917980,35.61,76544.87,135.2,0.11267,0.0001,10.59323]
[1777370918112,35.61,76544.87,135.2,0.11267,0.0001,10.59323]
[1777370918151,35.61,76538.56,135.2,0.11206,0.0001,10.55134]
[1777370919581,35.61,76538.56,135.2,0.11206,0.0001,10.55134]
[1777370924180,35.62,76534.75,135.2,0.1117,0.0001,10.52687]
[1777370924223,35.62,76534.75,135.2,0.1117,0.0001,10.52687]
[1777370924291,35.62,76534.75,135.2,0.1117,0.0001,10.52687]
[1777370924401,35.62,76534.75,135.2,0.1117,0.0001,10.52687]
[1777370925545,35.62,76534.68,135.2,0.1117,0.0001,10.52639]
[1777370927037,35.62,76522.58,135.2,0.11054,0.0001,10.44663]
[1777370928943,35.62,76519.67,135.2,0.11027,0.0001,10.42763]
[1777370930152,35.62,76510.05,135.2,0.10935,9e-05,10.36424]
[1777370936066,35.63,76517.12,135.2,0.1101,0.0001,10.41563]
[1777370937856,35.63,76518.31,135.2,0.11021,0.0001,10.42364]
[1777370937919,35.63,76518.31,135.2,0.11021,0.0001,10.42364]
[1777370937957,35.63,76524.14,135.2,0.11077,0.0001,10.46247]
[1777370938500,35.63,76524.14,135.2,0.11077,0.0001,10.46247]
[1777370938507,35.63,76529.13,135.2,0.11125,0.0001,10.49552]
[1777370942792,35.63,76533.12,135.2,0.11166,0.0001,10.52355]
[1777370942919,35.63,76533.12,135.2,0.11166,0.0001,10.52355]
[1777370942987,35.63,76536.85,135.2,0.11203,0.0001,10.54927]
[1777370943712,35.63,76536.85,135.2,0.11203,0.0001,10.54927]
[1777370943767,35.63,76536.85,135.2,0.11203,0.0001,10.54927]
[1777370943818,35.63,76536.85,135.2,0.11203,0.0001,10.54927]
[1777370944319,35.63,76536.85,135.2,0.11203,0.0001,10.54927]
[1777370944418,35.63,76536.85,135.2,0.11203,0.0001,10.54927]
[1777370944722,35.63,76536.85,135.2,0.11203,0.0001,10.54927]
[1777370944774,35.63,76537.13,135.2,0.11206,0.0001,10.55125]
[1777370945524,35.63,76537.13,135.2,0.11206,0.0001,10.55125]
[1777370946028,35.63,76535.81,135.2,0.11193,0.0001,10.54244]
[1777370951675,35.63,76533.64,135.2,0.11172,0.0001,10.52796]
[1777370951858,35.63,76533.64,135.2,0.11172,0.0001,10.52796]
[1777370951925,35.63,76533.61,135.2,0.11172,0.0001,10.52776]
[1777370953720,35.63,76535.28,135.2,0.11188,0.0001,10.53883]
[1777370953818,35.63,76535.28,135.2,0.11188,0.0001,10.53883]
[1777370953918,35.64,76536.93,135.2,0.11205,0.0001,10.55038]
[1777370954503,35.64,76536.93,135.2,0.11205,0.0001,10.55038]
[1777370954618,35.64,76536.93,135.2,0.11205,0.0001,10.55038]
[1777370954720,35.64,76536.56,135.2,0.11201,0.0001,10.54793]
[1777370955032,35.64,76536.56,135.2,0.11201,0.0001,10.54793]
[1777370955144,35.64,76536.56,135.2,0.11201,0.0001,10.54793]
[1777370956572,35.64,76536.69,135.2,0.11203,0.0001,10.54892]
[1777370956934,35.64,76536.69,135.2,0.11203,0.0001,10.54892]
[1777370957020,35.64,76536.47,135.2,0.11201,0.0001,10.54758]
[1777370958557,35.64,76536.52,135.2,0.11201,0.0001,10.54804]
[1777370965350,35.64,76536.39,135.2,0.11202,0.0001,10.54817]
[1777370970384,35.64,76536.55,135.2,0.11204,0.0001,10.54985]
[1777370971660,35.64,76536.55,135.2,0.11204,0.0001,10.54985]
[1777370971708,35.64,76536.55,135.2,0.112,0.0001,10.54516]
[1777370972052,35.64,76536.55,135.2,0.112,0.0001,10.54516]
[1777370972399,35.64,76534.85,135.2,0.11184,0.0001,10.5339]
[1777370977433,35.64,76535.18,135.2,0.11188,0.0001,10.53683]
[1777370978029,35.64,76535.18,135.2,0.11188,0.0001,10.53683]
[1777370983478,35.64,76534.57,135.2,0.11183,0.0001,10.53364]
[1777370988513,35.65,76534.71,135.2,0.11186,0.0001,10.53529]
[1777370994555,35.65,76534.39,135.2,0.11184,0.0001,10.53401]
[1777370999590,35.65,76536.01,135.2,0.11201,0.0001,10.54546]
[1777371002908,35.65,76540.22,135.2,0.11242,0.0001,10.57364]
[1777371003746,35.65,76541.46,135.2,0.11254,0.0001,10.58203]
[1777371007920,35.65,76542.58,135.2,0.11265,0.0001,10.58967]
[1777371009730,35.65,76543.09,135.2,0.1127,0.0001,10.59319]
[1777371011258,35.65,76543.2,135.2,0.11271,0.0001,10.59404]
[1777371012195,35.65,76542.67,135.2,0.11266,0.0001,10.59058]
[1777371014766,35.65,76543.54,135.2,0.11275,0.0001,10.59649]
[1777371015062,35.65,76543.54,135.2,0.11275,0.0001,10.59649]
[1777371015159,35.65,76543.59,135.2,0.11276,0.0001,10.59689]
[1777371015583,35.65,76543.59,135.2,0.11276,0.0001,10.59689]
[1777371017806,35.65,76552.61,135.2,0.11363,0.0001,10.65696]
[1777371017918,35.65,76552.61,135.2,0.11363,0.0001,10.65696]
[1777371018019,35.65,76552.43,135.2,0.11362,0.0001,10.65608]
[1777371023759,35.66,76545.28,135.2,0.11295,0.0001,10.61022]
[1777371025200,35.66,76545.53,135.2,0.11298,0.0001,10.61226]
[1777371025202,35.66,76545.53,135.2,0.11298,0.0001,10.61226]
[1777371027017,35.66,76544.83,135.2,0.11292,0.0001,10.60799]
[1777371033728,35.66,76545.09,135.2,0.11293,0.0001,10.60714]
[1777371033918,35.66,76545.09,135.2,0.11293,0.0001,10.60714]
[1777371034024,35.67,76544.88,135.2,0.11293,0.0001,10.60686]
[1777371035071,35.67,76544.88,135.2,0.11293,0.0001,10.60686]
[1777371044906,35.67,76547.8,135.2,0.11322,0.0001,10.62657]
[1777371049941,35.67,76548.64,135.2,0.1133,0.0001,10.63244]
[1777371054976,35.67,76550.57,135.2,0.11349,0.0001,10.64541]
[1777371060015,35.67,76549.86,135.2,0.11343,0.0001,10.64078]
[1777371065023,35.67,76541.49,135.2,0.11262,0.0001,10.5853]
[1777371066934,35.67,76540.74,135.2,0.11255,0.0001,10.58059]
[1777371066985,35.67,76540.74,135.2,0.11255,0.0001,10.58059]
[1777371067043,35.67,76540.74,135.2,0.11255,0.0001,10.58059]
[1777371067062,35.67,76535.5,135.2,0.11204,0.0001,10.54594]
[1777371071030,35.67,76529.13,135.2,0.11144,0.0001,10.50445]
[1777371074551,35.67,76527.53,135.2,0.1113,0.0001,10.49505]
[1777371075376,35.67,76523.31,135.2,0.1109,0.0001,10.46745]
[1777371075520,35.67,76523.31,135.2,0.1109,0.0001,10.46745]
[1777371076824,35.67,76518.08,135.2,0.1104,0.0001,10.43293]
[1777371079211,35.67,76517.03,135.2,0.11031,0.0001,10.42622]
[1777371083174,35.68,76527.2,135.2,0.11129,0.0001,10.49428]
[1777371089110,35.68,76524.87,135.2,0.11108,0.0001,10.47942]
[1777371089216,35.68,76525.72,135.2,0.11116,0.0001,10.48536]
[1777371092604,35.68,76535.41,135.2,0.11206,0.0001,10.54512]
[1777371093024,35.68,76535.41,135.2,0.11206,0.0001,10.54512]
[1777371098279,35.68,76532.08,135.2,0.11175,0.0001,10.52398]
[1777371103314,35.68,76531.75,135.2,0.11173,0.0001,10.52271]
[1777371106200,35.68,76529.98,135.2,0.11157,0.0001,10.51135]
[1777371111370,35.69,76531.22,135.2,0.1117,0.0001,10.52066]
[1777371113130,35.69,76531.22,135.2,0.1117,0.0001,10.52066]
[1777371122446,35.69,76530.07,135.2,0.11162,0.0001,10.51511]
[1777371127482,35.69,76531.09,135.2,0.11174,0.0001,10.52283]
[1777371134531,35.7,76530.99,135.2,0.11175,0.0001,10.52349]
[1777371139566,35.7,76530.9,135.2,0.11175,0.0001,10.52382]
[1777371144601,35.7,76530.61,135.2,0.11174,0.0001,10.52285]
[1777371145518,35.7,76530.61,135.2,0.11174,0.0001,10.52285]
[1777371147564,35.7,76532.67,135.2,0.11194,0.0001,10.53687]
[1777371152657,35.7,76538.83,135.2,0.11251,0.0001,10.57369]
[1777371156796,35.7,76539.79,135.2,0.1126,0.0001,10.58041]
[1777371156811,35.7,76539.79,135.2,0.1126,0.0001,10.58041]
[1777371156820,35.7,76539.79,135.2,0.1126,0.0001,10.58041]
[1777371159944,35.7,76535.16,135.2,0.11216,0.0001,10.55005]
[1777371160045,35.7,76535.92,135.2,0.11224,0.0001,10.55523]
[1777371165748,35.71,76533.11,135.2,0.11197,0.0001,10.53701]
[1777371169208,35.71,76532.08,135.2,0.11187,0.0001,10.53033]
[1777371177848,35.71,76534.32,135.2,0.1121,0.0001,10.54575]
[1777371184139,35.71,76533.03,135.2,0.11198,0.0001,10.53749]
[1777371185516,35.71,76532.94,135.2,0.11197,0.0001,10.537]
[1777371188745,35.71,76533.6,135.2,0.11204,0.0001,10.54152]
[1777371188912,35.71,76534.22,135.2,0.1121,0.0001,10.54567]
[1777371192019,35.71,76534.09,135.2,0.11209,0.0001,10.54507]
[1777371195515,35.71,76533.36,135.2,0.11203,0.0001,10.54076]
[1777371200996,35.71,76534.13,135.2,0.11211,0.0001,10.54667]
[1777371206031,35.71,76537.49,135.2,0.11244,0.0001,10.5694]
[1777371209312,35.71,76537.84,135.2,0.11248,0.0001,10.572]
[1777371210059,35.71,76537.33,135.2,0.11243,0.0001,10.56871]
[1777371210563,35.71,76537.33,135.2,0.11243,0.0001,10.56871]
[1777371215514,35.71,76528.17,135.2,0.11151,0.0001,10.50348]
[1777371221135,35.72,76528.89,135.2,0.11159,0.0001,10.50883]
[1777371221651,35.72,76528.89,135.2,0.11159,0.0001,10.50883]
[1777371221656,35.72,76528.89,135.2,0.11159,0.0001,10.50883]
[1777371222143,35.72,76529.04,135.2,0.11161,0.0001,10.50991]
[1777371222418,35.72,76529.04,135.2,0.11161,0.0001,10.50991]
[1777371228185,35.72,76526.7,135.2,0.1114,0.0001,10.49552]
[1777371230250,35.72,76530.73,135.2,0.11179,0.0001,10.52237]
[1777371233128,35.72,76532.97,135.2,0.11201,0.0001,10.53779]
[1777371238254,35.72,76532.27,135.2,0.11196,0.0001,10.53394]
[1777371244284,35.72,76532.91,135.2,0.11203,0.0001,10.5387]
[1777371244618,35.72,76532.68,135.2,0.11201,0.0001,10.53743]
[1777371250339,35.72,76531.43,135.2,0.11189,0.0001,10.52938]
[1777371255513,35.72,76531.54,135.2,0.1119,0.0001,10.53032]
[1777371261416,35.73,76529.18,135.2,0.11168,0.0001,10.51508]
[1777371266451,35.73,76530.04,135.2,0.11177,0.0001,10.52099]
[1777371272689,35.73,76527.39,135.2,0.11152,0.0001,10.50359]
[1777371277779,35.73,76521.56,135.2,0.11092,0.0001,10.46077]
[1777371283570,35.73,76517.17,135.2,0.11051,0.0001,10.43245]
[1777371287951,35.73,76517.17,135.2,0.11051,0.0001,10.43265]
[1777371293640,35.73,76516.47,135.2,0.11046,0.0001,10.42859]
[1777371294961,35.73,76516.47,135.2,0.11046,0.0001,10.42859]
[1777371295708,35.73,76514.53,135.2,0.11027,0.0001,10.41573]
[1777371295808,35.73,76514.82,135.2,0.1103,0.0001,10.41759]
[1777371296960,35.73,76514.82,135.2,0.1103,0.0001,10.41759]
[1777371302703,35.73,76515.99,135.2,0.11044,0.0001,10.42718]
[1777371307737,35.74,76515.86,135.2,0.11044,0.0001,10.42761]
[1777371312773,35.74,76513.83,135.2,0.11027,0.0001,10.4155]
[1777371314216,35.74,76513.83,135.2,0.11027,0.0001,10.4155]
[1777371314317,35.74,76513.59,135.2,0.11025,0.0001,10.41447]
[1777371318017,35.74,76510.7,135.2,0.10998,0.0001,10.39542]
[1777371323850,35.74,76507.06,135.2,0.10963,9e-05,10.37133]
[1777371329071,35.74,76507.37,135.2,0.10966,9e-05,10.37339]
[1777371331726,35.74,76494.35,135.2,0.10843,9e-05,10.28791]
[1777371339962,35.74,76494.5,135.2,0.10842,9e-05,10.28506]
[1777371344997,35.74,76493.68,135.2,0.10835,9e-05,10.28022]
[1777371350576,35.75,76493.83,135.2,0.10837,9e-05,10.28166]
[1777371350711,35.75,76493.83,135.2,0.10837,9e-05,10.28166]
[1777371350932,35.75,76493.83,135.2,0.10837,9e-05,10.28166]
[1777371351182,35.75,76487.63,135.2,0.10779,9e-05,10.24123]
[1777371353072,35.75,76485.46,135.2,0.10758,9e-05,10.22699]
[1777371353584,35.75,76485.09,135.2,0.10755,9e-05,10.22458]
[1777371353586,35.75,76485.09,135.2,0.10755,9e-05,10.22458]
[1777371357510,35.75,76488.35,135.2,0.10785,9e-05,10.24579]
[1777371358182,35.75,76488.35,135.2,0.10785,9e-05,10.24579]
[1777371359005,35.75,76488.57,135.2,0.10787,9e-05,10.24721]
[1777371361014,35.75,76491.84,135.2,0.10818,9e-05,10.2686]
[1777371361027,35.75,76491.84,135.2,0.10818,9e-05,10.2686]
[1777371366145,35.75,76492.02,135.2,0.1082,9e-05,10.26982]
[1777371371179,35.75,76483.26,135.2,0.10738,9e-05,10.21256]
[1777371376215,35.75,76482.27,135.2,0.10729,9e-05,10.20669]
[1777371381249,35.75,76482.97,135.2,0.10736,9e-05,10.21146]
[1777371386285,35.75,76482.64,135.2,0.10734,9e-05,10.21015]
[1777371387021,35.75,76482.64,135.2,0.10734,9e-05,10.21015]
[1777371387031,35.75,76482.64,135.2,0.10734,9e-05,10.21015]
[1777371392326,35.75,76486.24,135.2,0.10765,9e-05,10.22976]
[1777371397362,35.75,76490.36,135.2,0.10804,9e-05,10.25728]
[1777371402396,35.75,76495.28,135.2,0.10851,9e-05,10.28989]
[1777371407433,35.75,76495.35,135.2,0.10852,9e-05,10.29046]
[1777371412867,35.75,76499.23,135.2,0.10889,9e-05,10.31598]
[1777371412918,35.75,76499.23,135.2,0.10889,9e-05,10.31598]
[1777371413020,35.75,76498.8,135.2,0.10885,9e-05,10.31315]
[1777371418862,35.75,76499.74,135.2,0.10894,9e-05,10.3197]
[1777371418901,35.75,76499.74,135.2,0.10894,9e-05,10.3197]
[1777371418939,35.75,76500.51,135.2,0.10901,9e-05,10.32482]
[1777371421023,35.76,76501.07,135.2,0.10907,9e-05,10.32888]
[1777371426566,35.76,76495.48,135.2,0.10859,9e-05,10.29496]
[1777371432608,35.77,76495.25,135.2,0.1086,9e-05,10.29591]
[1777371438008,35.77,76500.12,135.2,0.10908,9e-05,10.32946]
[1777371439845,35.77,76500.95,135.2,0.10917,9e-05,10.33564]
[1777371439947,35.77,76499.23,135.2,0.10902,9e-05,10.32469]
[1777371445699,35.77,76496.39,135.2,0.10875,9e-05,10.30643]
[1777371450734,35.78,76496.69,135.2,0.10879,9e-05,10.30875]
[1777371455769,35.78,76497.2,135.2,0.1088,9e-05,10.30766]
[1777371459898,35.78,76498.6,135.2,0.10893,9e-05,10.31704]
[1777371459931,35.78,76501.47,135.2,0.1092,9e-05,10.33594]
[1777371465507,35.78,76509.54,135.2,0.10999,0.0001,10.39018]
[1777371474911,35.78,76519.44,135.2,0.11097,0.0001,10.45798]
[1777371479018,35.79,76520.4,135.2,0.11107,0.0001,10.46477]
[1777371482022,35.79,76519.17,135.2,0.11096,0.0001,10.4571]
[1777371484439,35.79,76524.94,135.2,0.11151,0.0001,10.49547]
[1777371484440,35.79,76524.94,135.2,0.11151,0.0001,10.49547]
[1777371485630,35.79,76534.92,135.2,0.11248,0.0001,10.56157]
[1777371485973,35.79,76534.92,135.2,0.11248,0.0001,10.56157]
[1777371486174,35.79,76534.92,135.2,0.11248,0.0001,10.56157]
[1777371486584,35.79,76537.2,135.2,0.1127,0.0001,10.57666]
[1777371487826,35.79,76538.41,135.2,0.11281,0.0001,10.58466]
[1777371491287,35.79,76545.92,135.2,0.11354,0.0001,10.63434]
[1777371492400,35.79,76547.6,135.2,0.1137,0.0001,10.64541]
[1777371496354,35.79,76556.54,135.2,0.11458,0.0001,10.70503]
[1777371496395,35.79,76556.54,135.2,0.11458,0.0001,10.70503]
[1777371496462,35.79,76556.54,135.2,0.11458,0.0001,10.70503]
[1777371498749,35.79,76562.29,135.2,0.11514,0.0001,10.74326]
[1777371498890,35.79,76562.29,135.2,0.11514,0.0001,10.74326]
[1777371503448,35.79,76569.57,135.2,0.11586,0.0001,10.79159]
[1777371503545,35.79,76569.57,135.2,0.11586,0.0001,10.79159]
[1777371503553,35.79,76569.57,135.2,0.11586,0.0001,10.79159]
[1777371507918,35.79,76553.97,135.2,0.11433,0.0001,10.68786]
[1777371514185,35.79,76550.44,135.2,0.11394,0.0001,10.65958]
[1777371515353,35.79,76550.44,135.2,0.11394,0.0001,10.65958]
[1777371521316,35.79,76550.83,135.2,0.11397,0.0001,10.66201]
[1777371527299,35.79,76545.42,135.2,0.11345,0.0001,10.62616]
[1777371533318,35.79,76548.22,135.2,0.11373,0.0001,10.64504]
[1777371538353,35.79,76547.04,135.2,0.11361,0.0001,10.63719]
[1777371543388,35.79,76551.17,135.2,0.11401,0.0001,10.66441]
[1777371548423,35.79,76556.62,135.2,0.11454,0.0001,10.70044]
[1777371548611,35.79,76556.62,135.2,0.11454,0.0001,10.70044]
[1777371554465,35.79,76553.78,135.2,0.11426,0.0001,10.68147]
[1777371559500,35.79,76554.87,135.2,0.11437,0.0001,10.68865]
[1777371564535,35.79,76550.41,135.2,0.11393,0.0001,10.65873]
[1777371569573,35.79,76551.08,135.2,0.11399,0.0001,10.6628]
[1777371574607,35.78,76548.81,135.2,0.11372,0.0001,10.64248]
[1777371574637,35.78,76548.81,135.2,0.11372,0.0001,10.64248]
[1777371580649,35.78,76542.64,135.2,0.11312,0.0001,10.60155]
[1777371585684,35.78,76542.72,135.2,0.11312,0.0001,10.6022]
[1777371590718,35.79,76541.14,135.2,0.11297,0.0001,10.59187]
[1777371595754,35.79,76533.36,135.2,0.11223,0.0001,10.54064]
[1777371600789,35.79,76532.12,135.2,0.11211,0.0001,10.53302]
[1777371606831,35.79,76533.44,135.2,0.11225,0.0001,10.54238]
[1777371609886,35.79,76533.43,135.2,0.11225,0.0001,10.54251]
[1777371614900,35.79,76535.04,135.2,0.11242,0.0001,10.55361]
[1777371615336,35.79,76535.04,135.2,0.11242,0.0001,10.55361]
[1777371616811,35.79,76529.7,135.2,0.1119,0.0001,10.51846]
[1777371617325,35.79,76526.3,135.2,0.11158,0.0001,10.49613]
[1777371620640,35.79,76514.71,135.2,0.11047,0.0001,10.41981]
[1777371622815,35.79,76510.24,135.2,0.11005,0.0001,10.39049]
[1777371624937,35.79,76507.0,135.2,0.10974,9e-05,10.36948]
[1777371626059,35.79,76506.21,135.2,0.10967,9e-05,10.36447]
[1777371630366,35.79,76506.87,135.2,0.10973,9e-05,10.36892]
[1777371631019,35.79,76509.31,135.2,0.10997,0.0001,10.38498]
[1777371631119,35.79,76509.31,135.2,0.10997,0.0001,10.38498]
[1777371631220,35.79,76512.98,135.2,0.11027,0.0001,10.40432]
[1777371635499,35.79,76513.38,135.2,0.1103,0.0001,10.40645]
[1777371635619,35.79,76513.38,135.2,0.1103,0.0001,10.40645]
[1777371635601,35.79,76514.14,135.2,0.11037,0.0001,10.4113]
[1777371637519,35.79,76514.15,135.2,0.11037,0.0001,10.41119]
[1777371640398,35.79,76513.06,135.2,0.11027,0.0001,10.40384]
[1777371640432,35.79,76514.38,135.2,0.11039,0.0001,10.41249]
[1777371641180,35.79,76514.38,135.2,0.11039,0.0001,10.41249]
[1777371643087,35.79,76528.96,135.2,0.1118,0.0001,10.50925]
[1777371643799,35.79,76528.96,135.2,0.1118,0.0001,10.50925]
[1777371647018,35.79,76529.66,135.2,0.11187,0.0001,10.51423]
[1777371652149,35.79,76533.24,135.2,0.11222,0.0001,10.53841]
[1777371653375,35.79,76533.24,135.2,0.11222,0.0001,10.53841]
[1777371653603,35.79,76533.24,135.2,0.11222,0.0001,10.53841]
[1777371653621,35.79,76533.24,135.2,0.11222,0.0001,10.53841]
[1777371653747,35.79,76532.87,135.2,0.11219,0.0001,10.53623]
[1777371659199,35.8,76531.69,135.2,0.11209,0.0001,10.52943]
[1777371661389,35.8,76531.77,135.2,0.1121,0.0001,10.53016]
[1777371661473,35.8,76529.76,135.2,0.11191,0.0001,10.51708]
[1777371663710,35.8,76524.53,135.2,0.11141,0.0001,10.48259]
[1777371665500,35.8,76520.36,135.2,0.11101,0.0001,10.45508]
[1777371671284,35.8,76514.07,135.2,0.11042,0.0001,10.4142]
[1777371675498,35.8,76513.6,135.2,0.11038,0.0001,10.41146]
[1777371678623,35.8,76514.6,135.2,0.11048,0.0001,10.41842]
[1777371678626,35.8,76514.6,135.2,0.11048,0.0001,10.41842]
[1777371678711,35.8,76514.33,135.2,0.11046,0.0001,10.41689]
[1777371684375,35.8,76512.72,135.2,0.11032,0.0001,10.40782]
[1777371689021,35.81,76515.41,135.2,0.1106,0.0001,10.42675]
[1777371694445,35.81,76511.84,135.2,0.11024,0.0001,10.40027]
[1777371695498,35.81,76511.84,135.2,0.11024,0.0001,10.40027]
[1777371697169,35.81,76511.8,135.2,0.11025,0.0001,10.40068]
[1777371697468,35.81,76509.55,135.2,0.11004,0.0001,10.38622]
[1777371702502,35.82,76510.05,135.2,0.1101,0.0001,10.39051]
[1777371705497,35.82,76510.36,135.2,0.11014,0.0001,10.39291]
[1777371709550,35.82,76512.91,135.2,0.11039,0.0001,10.41033]
[1777371709553,35.82,76511.82,135.2,0.11029,0.0001,10.40329]
[1777371711607,35.82,76511.82,135.2,0.11029,0.0001,10.40329]
[1777371711709,35.82,76512.95,135.2,0.11041,0.0001,10.41144]
[1777371717609,35.82,76509.57,135.2,0.11009,0.0001,10.38947]
[1777371722633,35.82,76510.71,135.2,0.11019,0.0001,10.39684]
[1777371728686,35.82,76511.49,135.2,0.11026,0.0001,10.40165]
[1777371732212,35.82,76513.68,135.2,0.11047,0.0001,10.41579]
[1777371732714,35.82,76514.25,135.2,0.11053,0.0001,10.41977]
[1777371737750,35.82,76513.62,135.2,0.11048,0.0001,10.41675]
[1777371738738,35.82,76513.62,135.2,0.11048,0.0001,10.41675]
[1777371738777,35.82,76513.62,135.2,0.11048,0.0001,10.41675]
[1777371739003,35.82,76515.62,135.2,0.11067,0.0001,10.42992]
[1777371739764,35.82,76525.98,135.2,0.11167,0.0001,10.49863]
[1777371743091,35.82,76528.73,135.2,0.11194,0.0001,10.51705]
[1777371747022,35.82,76527.36,135.2,0.11181,0.0001,10.50825]
[1777371750706,35.82,76526.08,135.2,0.11169,0.0001,10.50008]
[1777371753665,35.83,76521.3,135.2,0.1112,0.0001,10.46406]
[1777371754026,35.83,76521.11,135.2,0.11118,0.0001,10.46311]
[1777371754876,35.83,76520.94,135.2,0.11117,0.0001,10.46199]
[1777371754977,35.83,76521.43,135.2,0.11122,0.0001,10.46538]
[1777371760488,35.83,76514.75,135.2,0.11058,0.0001,10.42131]
[1777371761082,35.83,76513.98,135.2,0.1105,0.0001,10.41629]
[1777371761090,35.83,76513.98,135.2,0.1105,0.0001,10.41629]
[1777371761183,35.83,76514.19,135.2,0.11052,0.0001,10.41772]
[1777371766779,35.83,76514.7,135.2,0.11059,0.0001,10.42199]
[1777371771991,35.83,76515.1,135.2,0.11065,0.0001,10.42621]
[1777371777768,35.83,76516.23,135.2,0.11077,0.0001,10.43448]
[1777371783071,35.84,76514.19,135.2,0.1106,0.0001,10.42254]
[1777371788106,35.84,76514.33,135.2,0.11063,0.0001,10.42455]
[1777371790489,35.84,76514.73,135.2,0.11067,0.0001,10.42739]
[1777371796162,35.84,76514.21,135.2,0.11064,0.0001,10.42545]
[1777371801197,35.85,76514.05,135.2,0.11064,0.0001,10.42542]
[1777371806232,35.85,76515.4,135.2,0.11078,0.0001,10.43533]
[1777371811267,35.85,76515.28,135.2,0.11074,0.0001,10.43066]
[1777371816302,35.85,76514.01,135.2,0.11064,0.0001,10.42329]
[1777371817019,35.85,76514.01,135.2,0.11064,0.0001,10.42329]
[1777371822343,35.85,76514.35,135.2,0.11069,0.0001,10.42673]
[1777371822893,35.85,76514.35,135.2,0.11069,0.0001,10.42673]
[1777371828044,35.86,76515.84,135.2,0.11084,0.0001,10.43747]
[1777371834428,35.86,76515.4,135.2,0.11082,0.0001,10.43592]
[1777371839463,35.86,76514.94,135.2,0.11079,0.0001,10.43391]
[1777371844498,35.86,76515.16,135.2,0.11083,0.0001,10.43641]
[1777371848788,35.87,76515.73,135.2,0.11089,0.0001,10.44082]
[1777371854024,35.87,76515.12,135.2,0.11085,0.0001,10.4381]
[1777371859604,35.87,76516.25,135.2,0.11098,0.0001,10.44687]
[1777371864748,35.87,76516.14,135.2,0.11098,0.0001,10.44702]
[1777371870681,35.88,76513.45,135.2,0.11075,0.0001,10.43102]
[1777371875491,35.88,76513.68,135.2,0.11074,0.0001,10.42874]
[1777371880750,35.88,76513.08,135.2,0.11071,0.0001,10.42634]
[1777371885900,35.89,76510.78,135.2,0.11051,0.0001,10.41226]
[1777371891828,35.89,76512.65,135.2,0.11072,0.0001,10.4266]
[1777371893023,35.89,76512.52,135.2,0.11071,0.0001,10.42599]
[1777371898878,35.9,76507.87,135.2,0.11029,0.0001,10.39718]
[1777371904920,35.9,76507.16,135.2,0.11024,0.0001,10.39408]
[1777371909954,35.9,76510.01,135.2,0.11053,0.0001,10.414]
[1777371913023,35.9,76510.17,135.2,0.11056,0.0001,10.4157]
[1777371919612,35.91,76510.11,135.2,0.11057,0.0001,10.41635]
[1777371928081,35.91,76511.45,135.2,0.11073,0.0001,10.42717]
[1777371930379,35.91,76511.54,135.2,0.11074,0.0001,10.42794]
[1777371935020,35.91,76515.96,135.2,0.11113,0.0001,10.45293]
[1777371935489,35.91,76515.96,135.2,0.11113,0.0001,10.45293]
[1777371941172,35.91,76516.24,135.2,0.11117,0.0001,10.45583]
[1777371944538,35.92,76516.5,135.2,0.1112,0.0001,10.45787]
[1777371944630,35.92,76516.5,135.2,0.1112,0.0001,10.45787]
[1777371944796,35.92,76516.5,135.2,0.1112,0.0001,10.45787]
[1777371949848,35.92,76515.87,135.2,0.11115,0.0001,10.4544]
[1777371951022,35.92,76516.11,135.2,0.11118,0.0001,10.45652]
[1777371953628,35.92,76516.35,135.2,0.11121,0.0001,10.45846]
[1777371953761,35.92,76516.35,135.2,0.11121,0.0001,10.45846]
[1777371957023,35.92,76516.16,135.2,0.1112,0.0001,10.45778]
[1777371965488,35.92,76516.59,135.2,0.11127,0.0001,10.46237]
[1777371971382,35.93,76513.27,135.2,0.11097,0.0001,10.44214]
[1777371978431,35.93,76513.31,135.2,0.111,0.0001,10.44405]
[1777371986487,35.94,76513.45,135.2,0.11104,0.0001,10.44683]
[1777371991522,35.94,76513.47,135.2,0.11102,0.0001,10.44328]
[1777371993021,35.94,76513.47,135.2,0.11102,0.0001,10.44328]
[1777371995486,35.94,76513.5,135.2,0.11103,0.0001,10.44417]
[1777372001022,35.94,76513.51,135.2,0.11105,0.0001,10.44515]
[1777372005486,35.94,76509.27,135.2,0.11066,0.0001,10.41873]
[1777372011021,35.95,76511.98,135.2,0.11094,0.0001,10.43778]
[1777372021732,35.95,76511.42,135.2,0.11093,0.0001,10.43694]
[1777372026768,35.96,76511.45,135.2,0.11095,0.0001,10.4383]
[1777372031803,35.96,76511.06,135.2,0.11093,0.0001,10.43689]
[1777372036602,35.96,76512.1,135.2,0.11104,0.0001,10.44463]
[1777372036693,35.96,76512.1,135.2,0.11104,0.0001,10.44463]
[1777372036815,35.96,76512.1,135.2,0.11104,0.0001,10.44463]
[1777372041863,35.96,76517.36,135.2,0.11156,0.0001,10.48021]
[1777372044153,35.96,76518.44,135.2,0.11167,0.0001,10.48765]
[1777372044934,35.96,76518.44,135.2,0.11167,0.0001,10.48765]
[1777372050936,35.97,76526.34,135.2,0.11244,0.0001,10.54075]
[1777372055971,35.97,76522.1,135.2,0.112,0.0001,10.50861]
[1777372061006,35.97,76521.29,135.2,0.11193,0.0001,10.504]
[1777372066041,35.97,76521.7,135.2,0.11198,0.0001,10.50745]
[1777372071076,35.97,76522.3,135.2,0.11205,0.0001,10.51223]
[1777372076111,35.98,76523.51,135.2,0.11218,0.0001,10.52083]
[1777372081146,35.98,76524.72,135.2,0.11231,0.0001,10.52941]
[1777372086181,35.98,76525.88,135.2,0.11243,0.0001,10.53769]
[1777372091216,35.98,76527.45,135.2,0.11259,0.0001,10.54855]
[1777372096251,35.98,76527.52,135.2,0.1126,0.0001,10.54939]
[1777372101288,35.98,76528.12,135.2,0.11266,0.0001,10.55363]
[1777372106323,35.98,76529.4,135.2,0.11279,0.0001,10.56222]
[1777372107182,35.98,76529.4,135.2,0.11279,0.0001,10.56222]
[1777372112276,35.98,76531.38,135.2,0.11293,0.0001,10.57051]
[1777372112331,35.98,76531.38,135.2,0.11293,0.0001,10.57051]
[1777372113232,35.98,76534.15,135.2,0.1132,0.0001,10.58875]
[1777372115463,35.98,76538.37,135.2,0.11361,0.0001,10.61649]
[1777372115485,35.98,76538.37,135.2,0.11361,0.0001,10.61649]
[1777372115511,35.98,76538.37,135.2,0.11361,0.0001,10.61649]
[1777372115548,35.98,76538.37,135.2,0.11361,0.0001,10.61649]
[1777372115598,35.98,76535.28,135.2,0.11331,0.0001,10.59604]
[1777372116394,35.98,76521.54,135.2,0.11198,0.0001,10.50535]
[1777372121429,35.98,76517.53,135.2,0.11159,0.0001,10.47879]
[1777372123953,35.98,76517.47,135.2,0.11159,0.0001,10.47837]
[1777372124035,35.98,76517.5,135.2,0.11159,0.0001,10.47854]
[1777372128030,35.98,76517.53,135.2,0.1116,0.0001,10.47919]
[1777372133513,35.98,76521.21,135.2,0.11197,0.0001,10.50443]
[1777372134914,35.98,76521.21,135.2,0.11197,0.0001,10.50443]
[1777372141569,35.99,76520.91,135.2,0.11195,0.0001,10.50348]
[1777372147612,35.99,76520.46,135.2,0.11192,0.0001,10.50127]
[1777372152646,35.99,76518.82,135.2,0.11178,0.0001,10.49118]
[1777372157682,35.99,76520.34,135.2,0.11193,0.0001,10.50178]
[1777372162716,35.99,76520.45,135.2,0.11195,0.0001,10.50308]
[1777372167752,35.99,76519.89,135.2,0.11191,0.0001,10.50003]
[1777372172787,35.99,76520.52,135.2,0.11193,0.0001,10.49992]
[1777372177822,36.0,76520.24,135.2,0.11191,0.0001,10.49863]
[1777372182857,36.0,76520.66,135.2,0.11196,0.0001,10.50196]
[1777372187891,36.0,76521.09,135.2,0.11201,0.0001,10.50533]
[1777372195949,36.0,76521.7,135.2,0.11208,0.0001,10.51016]
[1777372201993,36.0,76521.49,135.2,0.11207,0.0001,10.5094]
[1777372208036,36.0,76519.67,135.2,0.11191,0.0001,10.49814]
[1777372213620,36.0,76519.67,135.2,0.11191,0.0001,10.49826]
[1777372220120,36.01,76522.85,135.2,0.11223,0.0001,10.52031]
[1777372225155,36.01,76525.75,135.2,0.11252,0.0001,10.53977]
[1777372230190,36.01,76528.73,135.2,0.11281,0.0001,10.55955]
[1777372230308,36.01,76528.73,135.2,0.11281,0.0001,10.55955]
[1777372230309,36.01,76528.73,135.2,0.11281,0.0001,10.55955]
[1777372236232,36.01,76533.99,135.2,0.11327,0.0001,10.58932]
[1777372241266,36.01,76529.67,135.2,0.11285,0.0001,10.56075]
[1777372246918,36.01,76528.48,135.2,0.11273,0.0001,10.5529]
[1777372253799,36.01,76528.83,135.2,0.11277,0.0001,10.55518]
[1777372260401,36.01,76529.46,135.2,0.11283,0.0001,10.55915]
[1777372265435,36.01,76529.66,135.2,0.11284,0.0001,10.56035]
[1777372270639,36.01,76531.5,135.2,0.11302,0.0001,10.57235]
[1777372270703,36.01,76531.5,135.2,0.11302,0.0001,10.57235]
[1777372276513,36.0,76535.33,135.2,0.11338,0.0001,10.59708]
[1777372282555,36.0,76540.43,135.2,0.11387,0.0001,10.63009]
[1777372287590,36.0,76545.55,135.2,0.11435,0.0001,10.66313]
[1777372292625,36.0,76547.38,135.2,0.11448,0.0001,10.66952]
[1777372297660,36.0,76547.69,135.2,0.11449,0.0001,10.6707]
[1777372300662,36.0,76547.73,135.2,0.11449,0.0001,10.67061]
[1777372306723,35.99,76552.54,135.2,0.11494,0.0001,10.70128]
[1777372308309,35.99,76552.54,135.2,0.11494,0.0001,10.70128]
[1777372312765,35.99,76564.69,135.2,0.11612,0.0001,10.78082]
[1777372317800,35.99,76561.77,135.2,0.11583,0.0001,10.76078]
[1777372325857,35.98,76562.14,135.2,0.11583,0.0001,10.76085]
[1777372331958,35.98,76562.1,135.2,0.11581,0.0001,10.75997]
[1777372337941,35.98,76553.66,135.2,0.11494,0.0001,10.70112]
[1777372342976,35.97,76553.54,135.2,0.11491,0.0001,10.69926]
[1777372348016,35.97,76546.92,135.2,0.11425,0.0001,10.65449]
[1777372353050,35.97,76548.92,135.2,0.11439,0.0001,10.66201]
[1777372354905,35.97,76551.44,135.2,0.11463,0.0001,10.6785]
[1777372360099,35.97,76554.36,135.2,0.1149,0.0001,10.69664]
[1777372365134,35.96,76555.09,135.2,0.11496,0.0001,10.70058]
[1777372366771,35.96,76555.14,135.2,0.11496,0.0001,10.70074]
[1777372372183,35.96,76554.12,135.2,0.11484,0.0001,10.69294]
[1777372378226,35.96,76553.97,135.2,0.11482,0.0001,10.69105]
[1777372383261,35.96,76558.89,135.2,0.11529,0.0001,10.7228]
[1777372388296,35.96,76564.47,135.2,0.11582,0.0001,10.75857]
[1777372390716,35.95,76564.3,135.2,0.11579,0.0001,10.75687]
[1777372396352,35.95,76564.56,135.2,0.11579,0.0001,10.75678]
[1777372401387,35.95,76564.44,135.2,0.11575,0.0001,10.7542]
[1777372406422,35.94,76567.11,135.2,0.11599,0.0001,10.77024]
[1777372411457,35.94,76567.06,135.2,0.11591,0.0001,10.76338]
[1777372416492,35.93,76567.09,135.2,0.11589,0.0001,10.76195]
[1777372420750,35.93,76567.9,135.2,0.11596,0.0001,10.76635]
[1777372427392,35.93,76568.66,135.2,0.116,0.0001,10.76939]
[1777372432422,35.92,76568.71,135.2,0.11598,0.0001,10.76804]
[1777372438481,35.92,76569.04,135.2,0.11598,0.0001,10.76823]
[1777372444017,35.92,76578.62,135.2,0.11691,0.0001,10.83057]
[1777372445495,35.92,76576.56,135.2,0.1167,0.0001,10.81667]
[1777372450729,35.91,76577.28,135.2,0.11675,0.0001,10.82012]
[1777372455764,35.91,76576.88,135.2,0.1167,0.0001,10.81634]
[1777372459256,35.91,76576.99,135.2,0.1167,0.0001,10.81685]
[1777372460878,35.91,76580.66,135.2,0.11706,0.0001,10.84064]
[1777372466842,35.91,76586.57,135.2,0.11762,0.0001,10.87856]
[1777372468022,35.91,76586.57,135.2,0.11762,0.0001,10.87856]
[1777372469039,35.9,76587.78,135.2,0.11774,0.0001,10.88649]
[1777372469049,35.9,76587.78,135.2,0.11774,0.0001,10.88649]
[1777372470159,35.9,76591.71,135.2,0.11813,0.0001,10.91254]
[1777372472195,35.9,76593.46,135.2,0.1183,0.0001,10.9238]
[1777372475469,35.9,76595.26,135.2,0.11843,0.0001,10.9303]
[1777372475518,35.9,76595.26,135.2,0.11843,0.0001,10.9303]
[1777372475905,35.9,76598.75,135.2,0.11877,0.0001,10.95315]
[1777372480940,35.9,76599.02,135.2,0.11878,0.0001,10.95368]
[1777372485975,35.9,76600.73,135.2,0.11893,0.0001,10.96381]
[1777372491011,35.89,76602.92,135.2,0.11913,0.0001,10.97706]
[1777372493027,35.89,76586.32,135.2,0.11746,0.0001,10.8658]
[1777372494927,35.89,76587.03,135.2,0.11753,0.0001,10.87042]
[1777372495019,35.89,76587.03,135.2,0.11753,0.0001,10.87042]
[1777372495075,35.89,76587.03,135.2,0.11753,0.0001,10.87031]
[1777372500076,35.89,76591.64,135.2,0.11798,0.0001,10.90047]
[1777372505110,35.89,76591.37,135.2,0.11794,0.0001,10.89795]
[1777372508496,35.89,76591.45,135.2,0.11794,0.0001,10.89821]
[1777372512346,35.89,76591.11,135.2,0.1179,0.0001,10.89543]
[1777372518202,35.88,76592.23,135.2,0.118,0.0001,10.90203]
[1777372520871,35.88,76591.99,135.2,0.11797,0.0001,10.90018]
[1777372526257,35.88,76591.39,135.2,0.1179,0.0001,10.89555]
[1777372531293,35.88,76591.73,135.2,0.11789,0.0001,10.89247]
[1777372536328,35.88,76590.92,135.2,0.1178,0.0001,10.88676]
[1777372538036,35.88,76586.04,135.2,0.11731,0.0001,10.8542]
[1777372544383,35.88,76585.99,135.2,0.11731,0.0001,10.85423]
[1777372546594,35.88,76588.85,135.2,0.1176,0.0001,10.87335]
[1777372553937,35.88,76592.64,135.2,0.11798,0.0001,10.89868]
[1777372553963,35.88,76592.64,135.2,0.11798,0.0001,10.89868]
[1777372554247,35.88,76592.64,135.2,0.11798,0.0001,10.89868]
[1777372555466,35.88,76592.64,135.2,0.11798,0.0001,10.89862]
[1777372555618,35.88,76592.64,135.2,0.11798,0.0001,10.89862]
[1777372555549,35.88,76592.63,135.2,0.11798,0.0001,10.89852]
[1777372561509,35.88,76596.97,135.2,0.11841,0.0001,10.92712]
[1777372566544,35.88,76600.21,135.2,0.11872,0.0001,10.9482]
[1777372567020,35.88,76600.21,135.2,0.11872,0.0001,10.9482]
[1777372571029,35.88,76595.89,135.2,0.11828,0.0001,10.91868]
[1777372575466,35.88,76596.63,135.2,0.11835,0.0001,10.92317]
[1777372575518,35.88,76596.63,135.2,0.11835,0.0001,10.92317]
[1777372575607,35.88,76596.55,135.2,0.11834,0.0001,10.92251]
[1777372580642,35.87,76589.24,135.2,0.1176,0.0001,10.87349]
[1777372586369,35.87,76590.57,135.2,0.11773,0.0001,10.88223]
[1777372590221,35.87,76590.57,135.2,0.11773,0.0001,10.88218]
[1777372595747,35.87,76590.52,135.2,0.11768,0.0001,10.87678]
[1777372600781,35.87,76590.7,135.2,0.1177,0.0001,10.87787]
[1777372605820,35.87,76590.47,135.2,0.11767,0.0001,10.87624]
[1777372610855,35.87,76590.11,135.2,0.11764,0.0001,10.87383]
[1777372615889,35.87,76590.48,135.2,0.11767,0.0001,10.87624]
[1777372620236,35.87,76590.43,135.2,0.11767,0.0001,10.87587]
[1777372625960,35.87,76590.88,135.2,0.11771,0.0001,10.87875]
[1777372630994,35.87,76593.09,135.2,0.11793,0.0001,10.89329]
[1777372637037,35.87,76594.61,135.2,0.11807,0.0001,10.90315]
[1777372647108,35.87,76594.75,135.2,0.11808,0.0001,10.90323]
[1777372650129,35.87,76584.85,135.2,0.11708,0.0001,10.83699]
[1777372656170,35.87,76584.91,135.2,0.11705,0.0001,10.83268]
[1777372656785,35.87,76584.91,135.2,0.11705,0.0001,10.83268]
[1777372662212,35.87,76585.7,135.2,0.11713,0.0001,10.83806]
[1777372667248,35.87,76584.11,135.2,0.11697,0.0001,10.82751]
[1777372672283,35.87,76583.96,135.2,0.11696,0.0001,10.82662]
[1777372677318,35.87,76584.45,135.2,0.117,0.0001,10.82963]
[1777372682353,35.87,76584.44,135.2,0.11699,0.0001,10.82882]
[1777372687941,35.87,76584.34,135.2,0.11697,0.0001,10.82755]
[1777372693489,35.86,76574.22,135.2,0.11596,0.0001,10.7593]
[1777372695460,35.86,76574.37,135.2,0.11597,0.0001,10.75998]
[1777372700461,35.86,76573.3,135.2,0.11585,0.0001,10.75225]
[1777372700464,35.86,76573.3,135.2,0.11585,0.0001,10.75225]
[1777372707528,35.86,76571.54,135.2,0.11565,0.0001,10.73881]
[1777372708764,35.86,76571.54,135.2,0.11565,0.0001,10.73881]
[1777372713070,35.86,76566.43,135.2,0.11509,0.0001,10.69905]
[1777372713079,35.86,76566.43,135.2,0.11509,0.0001,10.69905]
[1777372719613,35.85,76565.14,135.2,0.11495,0.0001,10.6894]
[1777372724648,35.85,76562.14,135.2,0.11464,0.0001,10.66887]
[1777372729682,35.85,76562.25,135.2,0.11465,0.0001,10.66911]
[1777372730472,35.85,76562.25,135.2,0.11465,0.0001,10.66911]
[1777372736361,35.85,76562.16,135.2,0.11463,0.0001,10.66812]
[1777372741768,35.85,76559.85,135.2,0.11439,0.0001,10.65195]
[1777372746803,35.85,76562.12,135.2,0.11461,0.0001,10.66653]
[1777372751939,35.85,76560.94,135.2,0.11449,0.0001,10.65843]
[1777372758887,35.85,76560.64,135.2,0.11445,0.0001,10.65568]
[1777372760504,35.85,76560.64,135.2,0.11445,0.0001,10.65568]
[1777372760511,35.85,76560.64,135.2,0.11445,0.0001,10.65568]
[1777372767520,35.84,76559.33,135.2,0.11431,0.0001,10.6466]
[1777372772984,35.84,76557.86,135.2,0.11412,0.0001,10.63159]
[1777372778015,35.84,76556.63,135.2,0.114,0.0001,10.62339]
[1777372783054,35.84,76556.61,135.2,0.11399,0.0001,10.62314]
[1777372788090,35.84,76554.63,135.2,0.1138,0.0001,10.60999]
[1777372790567,35.84,76554.63,135.2,0.1138,0.0001,10.60999]
[1777372798791,35.84,76554.97,135.2,0.11383,0.0001,10.61224]
[1777372801866,35.84,76554.7,135.2,0.11381,0.0001,10.6104]
[1777372807223,35.84,76556.58,135.2,0.114,0.0001,10.62324]
[1777372813265,35.84,76557.6,135.2,0.1141,0.0001,10.63008]
[1777372818300,35.84,76553.57,135.2,0.1137,0.0001,10.60347]
[1777372822480,35.84,76553.44,135.2,0.11369,0.0001,10.60266]
[1777372824543,35.84,76553.44,135.2,0.11369,0.0001,10.60281]
[1777372830383,35.84,76560.49,135.2,0.11438,0.0001,10.64946]
[1777372834843,35.84,76560.77,135.2,0.11436,0.0001,10.64629]
[1777372835121,35.84,76560.74,135.2,0.11436,0.0001,10.64602]
[1777372836040,35.84,76565.98,135.2,0.11487,0.0001,10.68072]
[1777372836425,35.84,76576.87,135.2,0.11594,0.0001,10.75296]
[1777372841460,35.84,76579.01,135.2,0.11614,0.0001,10.76636]
[1777372845173,35.84,76579.62,135.2,0.1162,0.0001,10.77]
[1777372850524,35.84,76583.1,135.2,0.11653,0.0001,10.79211]
[1777372855559,35.84,76583.01,135.2,0.1165,0.0001,10.79065]
[1777372860594,35.84,76584.09,135.2,0.11661,0.0001,10.79756]
[1777372865200,35.83,76586.59,135.2,0.11685,0.0001,10.81395]
[1777372865455,35.83,76586.59,135.2,0.11685,0.0001,10.81395]
[1777372865523,35.83,76586.59,135.2,0.11685,0.0001,10.81395]
[1777372865632,35.83,76591.9,135.2,0.11738,0.0001,10.84927]
[1777372868770,35.83,76597.37,135.2,0.11792,0.0001,10.88573]
[1777372868800,35.83,76597.69,135.2,0.11796,0.0001,10.88786]
[1777372869896,35.83,76597.69,135.2,0.11796,0.0001,10.88786]
[1777372870667,35.83,76599.72,135.2,0.11816,0.0001,10.90148]
[1777372875702,35.83,76600.08,135.2,0.1182,0.0001,10.90386]
[1777372880737,35.83,76600.17,135.2,0.11821,0.0001,10.90446]
[1777372885772,35.83,76600.18,135.2,0.11821,0.0001,10.90448]
[1777372890807,35.83,76598.66,135.2,0.11805,0.0001,10.89396]
[1777372895842,35.83,76598.64,135.2,0.118,0.0001,10.88869]
[1777372900877,35.83,76598.82,135.2,0.11801,0.0001,10.88966]
[1777372905912,35.83,76599.53,135.2,0.11808,0.0001,10.89418]
[1777372910946,35.83,76599.32,135.2,0.11805,0.0001,10.89249]
[1777372914958,35.83,76599.36,135.2,0.11806,0.0001,10.89264]
[1777372915023,35.83,76599.36,135.2,0.11806,0.0001,10.89264]
[1777372915060,35.83,76599.36,135.2,0.11806,0.0001,10.8926]
[1777372921022,35.83,76600.12,135.2,0.11813,0.0001,10.89745]
[1777372925453,35.83,76600.51,135.2,0.11817,0.0001,10.89997]
[1777372925520,35.83,76600.51,135.2,0.11817,0.0001,10.89997]
[1777372925554,35.83,76600.35,135.2,0.11815,0.0001,10.89881]
[1777372932099,35.83,76606.48,135.2,0.11875,0.0001,10.93912]
[1777372934290,35.83,76606.48,135.2,0.11875,0.0001,10.93912]
[1777372937020,35.83,76605.75,135.2,0.11867,0.0001,10.93384]
[1777372942169,35.82,76605.13,135.2,0.11859,0.0001,10.92853]
[1777372947204,35.82,76605.01,135.2,0.11857,0.0001,10.92696]
[1777372958825,35.82,76607.54,135.2,0.11882,0.0001,10.9434]
[1777372964322,35.82,76607.61,135.2,0.11875,0.0001,10.93684]
[1777372969358,35.82,76607.64,135.2,0.11874,0.0001,10.93638]
[1777372975041,35.81,76607.6,135.2,0.11873,0.0001,10.9356]
[1777372980435,35.81,76607.7,135.2,0.11873,0.0001,10.93544]
[1777372985469,35.81,76602.65,135.2,0.11821,0.0001,10.9012]
[1777372990504,35.81,76606.38,135.2,0.11858,0.0001,10.92578]
[1777372995540,35.81,76606.4,135.2,0.11857,0.0001,10.92542]
[1777373000575,35.81,76606.21,135.2,0.11855,0.0001,10.92368]
[1777373005610,35.81,76606.8,135.2,0.1186,0.0001,10.92717]
[1777373010645,35.81,76607.52,135.2,0.11867,0.0001,10.93148]
[1777373016064,35.81,76607.12,135.2,0.11857,0.0001,10.92352]
[1777373025750,35.8,76605.5,135.2,0.1184,0.0001,10.91203]
[1777373030785,35.8,76609.12,135.2,0.11876,0.0001,10.93585]
[1777373035820,35.8,76609.16,135.2,0.11876,0.0001,10.93559]
[1777373041862,35.8,76606.44,135.2,0.11847,0.0001,10.91685]
[1777373047827,35.8,76607.35,135.2,0.11856,0.0001,10.92264]
[1777373052939,35.8,76607.56,135.2,0.11857,0.0001,10.92347]
[1777373057974,35.8,76607.42,135.2,0.11855,0.0001,10.92214]
[1777373063009,35.8,76611.9,135.2,0.119,0.0001,10.95165]
[1777373068044,35.79,76613.89,135.2,0.11919,0.0001,10.96429]
[1777373073079,35.79,76614.35,135.2,0.11918,0.0001,10.96173]
[1777373082141,35.79,76613.96,135.2,0.11912,0.0001,10.95775]
[1777373087177,35.79,76611.6,135.2,0.11887,0.0001,10.94156]
[1777373092218,35.79,76609.85,135.2,0.11869,0.0001,10.92961]
[1777373100295,35.79,76609.85,135.2,0.11869,0.0001,10.92961]
[1777373106746,35.79,76611.02,135.2,0.1188,0.0001,10.93688]
[1777373112359,35.79,76609.05,135.2,0.1186,0.0001,10.9233]
[1777373117394,35.79,76609.06,135.2,0.1186,0.0001,10.92315]
[1777373122439,35.79,76610.84,135.2,0.11877,0.0001,10.93488]
[1777373122519,35.79,76610.84,135.2,0.11877,0.0001,10.93488]
[1777373122547,35.79,76610.87,135.2,0.11877,0.0001,10.93502]
[1777373127795,35.79,76610.87,135.2,0.11877,0.0001,10.93502]
[1777373133506,35.78,76610.72,135.2,0.1187,0.0001,10.92844]
[1777373135446,35.78,76610.7,135.2,0.1187,0.0001,10.92819]
[1777373135519,35.78,76610.7,135.2,0.1187,0.0001,10.92819]
[1777373135520,35.78,76610.73,135.2,0.1187,0.0001,10.92839]
[1777373144860,35.78,76610.59,135.2,0.11869,0.0001,10.92729]
[1777373145446,35.78,76609.82,135.2,0.1186,0.0001,10.9218]
[1777373145532,35.78,76609.82,135.2,0.1186,0.0001,10.9218]
[1777373146149,35.78,76606.5,135.2,0.11827,0.0001,10.89953]
[1777373146935,35.78,76606.5,135.2,0.11827,0.0001,10.89953]
[1777373146965,35.78,76606.5,135.2,0.11827,0.0001,10.89953]
[1777373155662,35.78,76604.96,135.2,0.11812,0.0001,10.88932]
[1777373157465,35.78,76604.88,135.2,0.11811,0.0001,10.88879]
[1777373166670,35.78,76602.02,135.2,0.11782,0.0001,10.86985]
[1777373172781,35.79,76602.02,135.2,0.11784,0.0001,10.87083]
[1777373178822,35.79,76603.39,135.2,0.11799,0.0001,10.88069]
[1777373183863,35.79,76603.89,135.2,0.11804,0.0001,10.88445]
[1777373188898,35.79,76600.94,135.2,0.11776,0.0001,10.86519]
[1777373197831,35.79,76600.3,135.2,0.11769,0.0001,10.86113]
[1777373205010,35.79,76600.95,135.2,0.11775,0.0001,10.86253]
[1777373213067,35.8,76601.93,135.2,0.11786,0.0001,10.87014]
[1777373218101,35.8,76597.65,135.2,0.11744,0.0001,10.84205]
[1777373224148,35.8,76593.13,135.2,0.117,0.0001,10.8126]
[1777373228284,35.8,76590.85,135.2,0.11677,0.0001,10.79738]
[1777373230340,35.8,76588.65,135.2,0.11655,0.0001,10.78277]
[1777373236507,35.8,76590.04,135.2,0.1167,0.0001,10.79228]
[1777373242274,35.8,76590.04,135.2,0.1167,0.0001,10.79262]
[1777373247309,35.8,76589.0,135.2,0.1166,0.0001,10.78597]
[1777373253479,35.8,76589.0,135.2,0.1166,0.0001,10.78597]
[1777373253486,35.8,76589.0,135.2,0.1166,0.0001,10.78597]
[1777373253492,35.8,76589.0,135.2,0.1166,0.0001,10.78597]
[1777373259392,35.8,76587.56,135.2,0.11643,0.0001,10.7724]
[1777373264428,35.8,76589.23,135.2,0.1166,0.0001,10.78391]
[1777373267363,35.8,76589.7,135.2,0.11665,0.0001,10.78711]
[1777373269425,35.8,76589.7,135.2,0.11665,0.0001,10.78714]
[1777373274704,35.8,76589.82,135.2,0.11666,0.0001,10.78812]
[1777373280541,35.8,76591.73,135.2,0.11686,0.0001,10.80105]
[1777373285576,35.81,76591.92,135.2,0.11688,0.0001,10.8025]
[1777373290611,35.81,76592.33,135.2,0.11692,0.0001,10.80539]
[1777373297000,35.81,76592.33,135.2,0.11692,0.0001,10.80549]
[1777373300325,35.81,76592.42,135.2,0.11693,0.0001,10.80623]
[1777373301688,35.81,76602.2,135.2,0.11791,0.0001,10.87161]
[1777373304412,35.81,76602.87,135.2,0.11798,0.0001,10.87622]
[1777373310186,35.81,76602.51,135.2,0.11795,0.0001,10.87393]
[1777373324850,35.81,76599.03,135.2,0.11758,0.0001,10.8474]
[1777373331899,35.81,76599.87,135.2,0.11767,0.0001,10.85379]
[1777373339954,35.81,76599.7,135.2,0.11767,0.0001,10.85364]
[1777373347004,35.82,76601.5,135.2,0.11787,0.0001,10.86642]
[1777373352424,35.82,76606.06,135.2,0.11833,0.0001,10.89729]
[1777373358081,35.82,76606.5,135.2,0.11838,0.0001,10.9004]
[1777373371173,35.82,76606.26,135.2,0.1183,0.0001,10.89355]
[1777373377215,35.82,76607.98,135.2,0.11847,0.0001,10.90472]
[1777373378015,35.82,76607.98,135.2,0.11847,0.0001,10.90472]
[1777373382631,35.81,76613.82,135.2,0.11905,0.0001,10.94311]
[1777373382719,35.81,76613.82,135.2,0.11905,0.0001,10.94311]
[1777373383256,35.81,76613.95,135.2,0.11906,0.0001,10.94383]
[1777373388292,35.81,76616.61,135.2,0.11931,0.0001,10.96082]
[1777373393327,35.81,76617.55,135.2,0.1194,0.0001,10.96621]
[1777373398362,35.81,76616.73,135.2,0.1193,0.0001,10.95977]
[1777373403397,35.81,76617.69,135.2,0.11938,0.0001,10.9653]
[1777373408433,35.8,76619.07,135.2,0.11951,0.0001,10.97361]
[1777373416489,35.8,76619.83,135.2,0.11956,0.0001,10.97696]
[1777373424545,35.8,76623.11,135.2,0.11986,0.0001,10.99726]
[1777373429580,35.79,76621.78,135.2,0.11971,0.0001,10.98719]
[1777373434615,35.79,76621.49,135.2,0.11962,0.0001,10.97928]
[1777373439650,35.79,76619.72,135.2,0.11942,0.0001,10.96638]
[1777373445435,35.79,76619.32,135.2,0.11937,0.0001,10.96292]
[1777373445518,35.79,76619.32,135.2,0.11937,0.0001,10.96292]
[1777373445536,35.79,76619.56,135.2,0.11939,0.0001,10.96414]
[1777373445551,35.79,76619.56,135.2,0.11939,0.0001,10.96414]
[1777373445619,35.79,76619.56,135.2,0.11939,0.0001,10.96414]
[1777373445693,35.79,76618.83,135.2,0.11932,0.0001,10.95925]
[1777373447707,35.78,76618.94,135.2,0.11932,0.0001,10.95961]
[1777373450729,35.78,76619.29,135.2,0.11935,0.0001,10.96138]
[1777373455434,35.78,76619.25,135.2,0.11934,0.0001,10.96092]
[1777373460799,35.78,76620.47,135.2,0.11944,0.0001,10.9673]
[1777373465835,35.78,76620.91,135.2,0.11947,0.0001,10.96921]
[1777373471877,35.77,76620.93,135.2,0.11945,0.0001,10.96808]
[1777373477919,35.77,76620.94,135.2,0.11943,0.0001,10.96688]
[1777373481711,35.77,76620.13,135.2,0.11934,0.0001,10.96081]
[1777373485433,35.77,76608.47,135.2,0.11815,0.0001,10.88226]
[1777373485518,35.77,76608.47,135.2,0.11815,0.0001,10.88226]
[1777373485975,35.77,76608.04,135.2,0.11811,0.0001,10.87919]
[1777373490706,35.77,76608.0,135.2,0.1181,0.0001,10.87882]
[1777373494707,35.77,76606.9,135.2,0.11794,0.0001,10.86585]
[1777373506114,35.76,76607.5,135.2,0.11798,0.0001,10.86855]
[1777373511150,35.76,76609.57,135.2,0.11817,0.0001,10.88173]
[1777373516184,35.76,76609.93,135.2,0.1182,0.0001,10.88341]
[1777373521220,35.76,76612.89,135.2,0.11849,0.0001,10.90246]
[1777373527262,35.76,76613.41,135.2,0.11852,0.0001,10.90487]
[1777373532296,35.75,76613.21,135.2,0.11849,0.0001,10.90262]
[1777373539347,35.75,76612.24,135.2,0.11837,0.0001,10.89497]
[1777373542126,35.75,76612.24,135.2,0.11836,0.0001,10.89448]
[1777373542980,35.75,76612.24,135.2,0.11836,0.0001,10.89431]
[1777373546018,35.75,76612.24,135.2,0.11836,0.0001,10.89415]
[1777373555986,35.75,76612.21,135.2,0.11835,0.0001,10.89328]
[1777373556087,35.75,76612.21,135.2,0.11835,0.0001,10.89328]
[1777373564600,35.74,76612.21,135.2,0.11828,0.0001,10.8867]
[1777373570563,35.74,76611.49,135.2,0.11817,0.0001,10.87987]
[1777373576605,35.74,76611.45,135.2,0.11815,0.0001,10.87847]
[1777373581640,35.73,76609.78,135.2,0.11797,0.0001,10.86654]
[1777373586675,35.73,76608.1,135.2,0.11779,0.0001,10.85461]
[1777373591709,35.73,76609.38,135.2,0.11791,0.0001,10.86253]
[1777373601540,35.73,76609.38,135.2,0.11791,0.0001,10.86224]
[1777373609836,35.73,76609.68,135.2,0.1179,0.0001,10.86203]
[1777373612106,35.73,76610.18,135.2,0.11791,0.0001,10.86035]
[1777373615766,35.72,76610.24,135.2,0.1179,0.0001,10.86018]
[1777373616018,35.72,76610.24,135.2,0.1179,0.0001,10.86018]
[1777373617460,35.72,76610.24,135.2,0.1179,0.0001,10.86004]
[1777373622927,35.72,76611.05,135.2,0.11797,0.0001,10.86449]
[1777373625429,35.72,76612.75,135.2,0.11814,0.0001,10.87573]
[1777373625518,35.72,76612.75,135.2,0.11814,0.0001,10.87573]
[1777373625530,35.72,76613.31,135.2,0.11819,0.0001,10.87931]
[1777373628399,35.72,76612.59,135.2,0.11811,0.0001,10.8742]
[1777373628518,35.72,76612.59,135.2,0.11811,0.0001,10.8742]
[1777373628619,35.72,76609.6,135.2,0.11781,0.0001,10.85404]
[1777373628845,35.72,76609.6,135.2,0.11781,0.0001,10.85404]
[1777373635011,35.72,76609.85,135.2,0.11782,0.0001,10.85481]
[1777373636093,35.72,76609.85,135.2,0.11782,0.0001,10.85481]
[1777373639755,35.72,76608.36,135.2,0.11767,0.0001,10.84445]
[1777373642473,35.72,76607.94,135.2,0.11762,0.0001,10.84127]
[1777373646910,35.71,76607.94,135.2,0.11761,0.0001,10.84068]
[1777373647049,35.71,76607.94,135.2,0.11761,0.0001,10.84068]
[1777373649674,35.71,76612.66,135.2,0.11808,0.0001,10.87205]
[1777373655428,35.71,76618.58,135.2,0.11866,0.0001,10.91057]
[1777373655518,35.71,76618.58,135.2,0.11866,0.0001,10.91057]
[1777373655523,35.71,76618.58,135.2,0.11865,0.0001,10.91008]
[1777373662202,35.71,76620.4,135.2,0.11882,0.0001,10.92089]
[1777373665429,35.71,76616.18,135.2,0.11838,0.0001,10.89219]
[1777373665518,35.71,76616.18,135.2,0.11838,0.0001,10.89219]
[1777373665596,35.71,76611.48,135.2,0.11791,0.0001,10.86052]
[1777373665864,35.71,76611.48,135.2,0.11791,0.0001,10.86052]
[1777373665885,35.71,76611.48,135.2,0.11791,0.0001,10.86052]
[1777373666232,35.71,76611.48,135.2,0.11791,0.0001,10.86052]
[1777373666262,35.71,76611.48,135.2,0.11791,0.0001,10.86052]
[1777373668268,35.71,76610.77,135.2,0.11783,0.0001,10.85547]
[1777373668388,35.71,76610.77,135.2,0.11783,0.0001,10.85547]
[1777373670404,35.7,76610.9,135.2,0.11784,0.0001,10.85606]
[1777373676300,35.7,76611.96,135.2,0.11789,0.0001,10.8572]
[1777373683349,35.7,76612.15,135.2,0.11789,0.0001,10.85732]
[1777373688383,35.7,76613.14,135.2,0.11797,0.0001,10.86304]
[1777373693419,35.7,76612.98,135.2,0.11794,0.0001,10.86105]
[1777373698468,35.69,76613.17,135.2,0.11795,0.0001,10.86143]
[1777373703503,35.69,76619.0,135.2,0.11852,0.0001,10.89949]
[1777373704126,35.69,76619.0,135.2,0.11852,0.0001,10.89949]
[1777373707059,35.69,76618.47,135.2,0.11845,0.0001,10.89519]
[1777373710320,35.69,76619.36,135.2,0.11853,0.0001,10.90044]
[1777373712875,35.69,76620.09,135.2,0.1186,0.0001,10.90459]
[1777373718434,35.68,76619.21,135.2,0.11849,0.0001,10.89744]
[1777373718453,35.68,76619.21,135.2,0.11849,0.0001,10.89744]
[1777373720444,35.68,76616.52,135.2,0.11821,0.0001,10.87892]
[1777373720452,35.68,76616.52,135.2,0.11821,0.0001,10.87892]
[1777373725657,35.68,76615.61,135.2,0.1181,0.0001,10.87164]
[1777373730692,35.68,76614.11,135.2,0.11793,0.0001,10.86066]
[1777373737741,35.67,76614.65,135.2,0.11793,0.0001,10.8582]
[1777373742776,35.67,76614.19,135.2,0.11786,0.0001,10.85407]
[1777373747814,35.67,76614.16,135.2,0.11785,0.0001,10.85302]
[1777373752849,35.67,76614.19,135.2,0.11784,0.0001,10.85237]
[1777373760905,35.66,76614.21,135.2,0.11782,0.0001,10.85114]
[1777373763039,35.66,76612.81,135.2,0.11767,0.0001,10.84158]
[1777373764638,35.66,76611.71,135.2,0.11756,0.0001,10.83405]
[1777373765454,35.66,76608.61,135.2,0.11725,0.0001,10.81313]
[1777373765631,35.66,76608.61,135.2,0.11725,0.0001,10.81313]
[1777373765834,35.66,76608.61,135.2,0.11725,0.0001,10.81313]
[1777373766018,35.66,76610.41,135.2,0.11742,0.0001,10.82477]
[1777373766816,35.66,76610.41,135.2,0.11742,0.0001,10.82477]
[1777373767533,35.66,76596.82,135.2,0.11606,0.0001,10.73357]
[1777373768028,35.66,76596.82,135.2,0.11606,0.0001,10.73357]
[1777373768061,35.66,76594.04,135.2,0.11578,0.0001,10.71485]
[1777373772985,35.66,76594.15,135.2,0.11578,0.0001,10.71518]
[1777373778024,35.66,76592.14,135.2,0.11558,0.0001,10.70147]
[1777373783059,35.66,76592.06,135.2,0.11556,0.0001,10.69998]
[1777373789101,35.66,76592.21,135.2,0.11556,0.0001,10.69999]
[1777373795143,35.65,76591.66,135.2,0.11545,0.0001,10.6906]
[1777373798454,35.65,76591.51,135.2,0.11543,0.0001,10.68939]
[1777373802949,35.65,76590.89,135.2,0.11536,0.0001,10.68473]
[1777373808234,35.65,76582.07,135.2,0.11448,0.0001,10.62584]
[1777373812212,35.65,76580.72,135.2,0.11435,0.0001,10.61695]
[1777373816481,35.65,76580.87,135.2,0.11437,0.0001,10.61805]
[1777373821508,35.65,76576.6,135.2,0.11395,0.0001,10.58999]
[1777373823339,35.65,76565.88,135.2,0.1129,0.0001,10.51893]
[1777373828374,35.66,76563.06,135.2,0.11264,0.0001,10.50094]
[1777373833408,35.66,76559.6,135.2,0.11232,0.0001,10.47893]
[1777373838444,35.66,76561.04,135.2,0.11247,0.0001,10.48943]
[1777373841074,35.66,76560.89,135.2,0.11246,0.0001,10.48875]
[1777373843480,35.66,76577.65,135.2,0.11411,0.0001,10.60048]
[1777373849237,35.66,76580.08,135.2,0.11435,0.0001,10.61654]
[1777373851536,35.66,76577.91,135.2,0.11413,0.0001,10.60199]
[1777373858585,35.66,76577.48,135.2,0.11404,0.0001,10.59394]
[1777373863620,35.66,76578.13,135.2,0.1141,0.0001,10.59801]
[1777373871676,35.66,76580.83,135.2,0.11436,0.0001,10.61545]
[1777373876711,35.66,76583.64,135.2,0.11463,0.0001,10.63358]
[1777373881746,35.66,76586.13,135.2,0.11486,0.0001,10.6495]
[1777373885420,35.65,76585.78,135.2,0.11482,0.0001,10.6467]
[1777373886853,35.65,76581.63,135.2,0.11441,0.0001,10.61888]
[1777373892823,35.65,76583.83,135.2,0.11462,0.0001,10.63294]
[1777373897857,35.65,76584.17,135.2,0.11464,0.0001,10.63477]
[1777373902894,35.65,76587.44,135.2,0.11496,0.0001,10.65621]
[1777373907928,35.65,76587.6,135.2,0.11497,0.0001,10.65683]
[1777373910266,35.65,76587.6,135.2,0.11497,0.0001,10.65675]
[1777373911541,35.65,76587.6,135.2,0.11497,0.0001,10.65659]
[1777373918084,35.65,76587.89,135.2,0.11495,0.0001,10.65335]
[1777373921518,35.65,76587.89,135.2,0.11494,0.0001,10.6531]
[1777373927247,35.65,76589.17,135.2,0.11506,0.0001,10.66123]
[1777373934107,35.65,76591.58,135.2,0.1153,0.0001,10.67711]
[1777373938017,35.65,76591.58,135.2,0.1153,0.0001,10.67702]
[1777373941024,35.65,76591.36,135.2,0.11528,0.0001,10.67538]
[1777373943018,35.65,76591.8,135.2,0.11532,0.0001,10.67826]
[1777373949022,35.65,76590.28,135.2,0.11517,0.0001,10.66802]
[1777373955023,35.65,76593.2,135.2,0.11545,0.0001,10.68738]
[1777373961018,35.65,76590.54,135.2,0.11519,0.0001,10.66955]
[1777373968261,35.65,76591.19,135.2,0.11525,0.0001,10.67384]
[1777373974393,35.65,76591.19,135.2,0.11521,0.0001,10.66887]
[1777373975965,35.65,76591.19,135.2,0.11521,0.0001,10.66887]
[1777373976591,35.65,76591.19,135.2,0.11521,0.0001,10.66887]
[1777373985073,35.65,76591.4,135.2,0.11523,0.0001,10.67028]
[1777373990046,35.65,76591.18,135.2,0.11521,0.0001,10.66885]
[1777373993017,35.65,76600.4,135.2,0.11613,0.0001,10.73069]
[1777373999577,35.65,76611.23,135.2,0.11723,0.0001,10.80443]
[1777374002307,35.65,76615.82,135.2,0.1177,0.0001,10.8354]
[1777374003069,35.65,76623.88,135.2,0.11851,0.0001,10.88957]
[1777374005210,35.65,76620.17,135.2,0.11814,0.0001,10.86488]
[1777374005230,35.65,76620.17,135.2,0.11814,0.0001,10.86488]
[1777374005620,35.65,76617.72,135.2,0.1179,0.0001,10.84862]
[1777374007605,35.65,76617.63,135.2,0.11789,0.0001,10.84807]
[1777374007718,35.65,76617.63,135.2,0.11789,0.0001,10.84807]
[1777374007821,35.65,76624.16,135.2,0.11855,0.0001,10.89198]
[1777374009648,35.65,76634.26,135.2,0.11957,0.0001,10.95979]
[1777374014683,35.65,76632.14,135.2,0.11935,0.0001,10.94537]
[1777374019718,35.65,76625.29,135.2,0.11865,0.0001,10.89885]
[1777374025413,35.65,76619.58,135.2,0.11807,0.0001,10.86023]
[1777374025519,35.65,76619.58,135.2,0.11807,0.0001,10.86023]
[1777374025760,35.65,76619.53,135.2,0.11806,0.0001,10.85983]
[1777374030795,35.65,76623.13,135.2,0.11842,0.0001,10.88356]
[1777374032628,35.65,76624.77,135.2,0.11854,0.0001,10.88956]
[1777374035414,35.65,76630.24,135.2,0.11909,0.0001,10.92585]
[1777374035518,35.65,76630.24,135.2,0.11909,0.0001,10.92585]
[1777374035830,35.64,76630.62,135.2,0.11912,0.0001,10.9282]
[1777374040865,35.64,76632.17,135.2,0.11927,0.0001,10.93795]
[1777374045899,35.64,76631.56,135.2,0.1192,0.0001,10.93318]
[1777374050937,35.64,76632.99,135.2,0.11933,0.0001,10.94206]
[1777374056979,35.64,76633.09,135.2,0.11933,0.0001,10.94176]
[1777374062014,35.64,76631.59,135.2,0.11916,0.0001,10.93093]
[1777374067049,35.63,76633.6,135.2,0.11936,0.0001,10.94376]
[1777374070072,35.63,76619.54,135.2,0.11792,0.0001,10.84876]
[1777374075413,35.63,76617.09,135.2,0.11768,0.0001,10.83219]
[1777374075519,35.63,76617.09,135.2,0.11768,0.0001,10.83219]
[1777374076116,35.63,76617.01,135.2,0.11767,0.0001,10.83164]
[1777374082157,35.63,76618.54,135.2,0.11782,0.0001,10.84156]
[1777374084913,35.63,76616.75,135.2,0.11763,0.0001,10.82941]
[1777374084926,35.63,76616.75,135.2,0.11763,0.0001,10.82941]
[1777374085487,35.63,76613.04,135.2,0.11726,0.0001,10.80447]
[1777374087110,35.63,76604.37,135.2,0.11639,0.0001,10.74636]
[1777374087423,35.63,76604.37,135.2,0.11639,0.0001,10.74636]
[1777374087787,35.63,76604.37,135.2,0.11639,0.0001,10.74636]
[1777374090563,35.63,76602.36,135.2,0.11619,0.0001,10.73326]
[1777374093111,35.63,76602.4,135.2,0.1162,0.0001,10.73366]
[1777374094718,35.63,76602.15,135.2,0.11614,0.0001,10.7275]
[1777374095240,35.63,76598.45,135.2,0.11577,0.0001,10.70274]
[1777374095396,35.63,76598.45,135.2,0.11577,0.0001,10.70274]
[1777374096735,35.63,76593.53,135.2,0.11528,0.0001,10.66989]
[1777374097508,35.63,76588.04,135.2,0.11473,0.0001,10.63313]
[1777374102591,35.63,76586.52,135.2,0.11458,0.0001,10.62296]
[1777374109350,35.63,76586.88,135.2,0.11462,0.0001,10.62547]
[1777374114385,35.63,76588.84,135.2,0.11481,0.0001,10.63848]
[1777374119686,35.63,76586.06,135.2,0.11453,0.0001,10.61991]
[1777374124048,35.63,76586.33,135.2,0.11456,0.0001,10.62169]
[1777374125232,35.63,76587.19,135.2,0.11465,0.0001,10.62743]
[1777374130496,35.63,76593.22,135.2,0.11524,0.0001,10.66771]
[1777374136539,35.63,76593.01,135.2,0.11522,0.0001,10.66592]
[1777374143588,35.63,76592.48,135.2,0.11516,0.0001,10.66222]
[1777374149632,35.63,76591.46,135.2,0.11506,0.0001,10.65537]
[1777374154667,35.63,76582.82,135.2,0.11416,0.0001,10.5929]
[1777374155388,35.63,76582.82,135.2,0.11416,0.0001,10.5929]
[1777374155403,35.63,76582.82,135.2,0.11416,0.0001,10.5929]
[1777374155413,35.63,76582.82,135.2,0.11416,0.0001,10.5929]
[1777374156248,35.63,76582.82,135.2,0.11416,0.0001,10.5929]
[1777374157523,35.63,76572.54,135.2,0.11315,0.0001,10.52465]
[1777374160541,35.63,76570.9,135.2,0.113,0.0001,10.51431]
[1777374160623,35.63,76570.9,135.2,0.113,0.0001,10.51431]
[1777374160916,35.63,76566.14,135.2,0.11254,0.0001,10.48286]
[1777374165905,35.64,76563.61,135.2,0.11231,0.0001,10.46711]
[1777374165917,35.64,76562.7,135.2,0.11222,0.0001,10.46133]
[1777374171789,35.64,76563.38,135.2,0.1123,0.0001,10.46701]
[1777374176870,35.64,76563.24,135.2,0.1123,0.0001,10.46699]
[1777374178268,35.64,76561.28,135.2,0.11212,0.0001,10.45415]
[1777374178844,35.64,76559.78,135.2,0.11198,0.0001,10.44459]
[1777374183879,35.64,76557.56,135.2,0.11176,0.0001,10.42977]
[1777374184319,35.64,76557.56,135.2,0.11176,0.0001,10.42977]
[1777374184865,35.64,76557.56,135.2,0.11176,0.0001,10.42977]
[1777374187021,35.64,76549.82,135.2,0.11101,0.0001,10.3785]
[1777374189896,35.64,76549.46,135.2,0.11098,0.0001,10.37637]
[1777374189921,35.64,76549.46,135.2,0.11098,0.0001,10.37637]
[1777374194761,35.64,76549.6,135.2,0.11099,0.0001,10.37754]
[1777374194850,35.64,76549.6,135.2,0.11099,0.0001,10.37754]
[1777374194855,35.65,76549.6,135.2,0.111,0.0001,10.37776]
[1777374195408,35.65,76549.6,135.2,0.111,0.0001,10.37776]
[1777374198018,35.65,76549.6,135.2,0.11101,0.0001,10.37835]
[1777374198886,35.65,76549.23,135.2,0.11097,0.0001,10.37619]
[1777374198985,35.65,76548.01,135.2,0.11086,0.0001,10.3684]
[1777374205027,35.65,76543.31,135.2,0.11042,0.0001,10.33846]
[1777374207376,35.65,76543.02,135.2,0.1104,0.0001,10.33703]
[1777374207520,35.65,76543.02,135.2,0.1104,0.0001,10.33703]
[1777374213083,35.65,76541.43,135.2,0.11022,0.0001,10.32242]
[1777374218091,35.65,76542.6,135.2,0.11034,0.0001,10.33081]
[1777374219021,35.66,76542.63,135.2,0.11034,0.0001,10.33116]
[1777374224163,35.66,76542.42,135.2,0.11034,0.0001,10.33092]
[1777374227019,35.66,76542.34,135.2,0.11034,0.0001,10.33096]
[1777374231047,35.66,76542.21,135.2,0.11034,0.0001,10.33073]
[1777374231213,35.66,76546.56,135.2,0.11076,0.0001,10.35964]
[1777374232593,35.66,76551.61,135.2,0.11126,0.0001,10.39343]
[1777374233024,35.66,76551.61,135.2,0.11126,0.0001,10.39343]
[1777374236019,35.66,76550.18,135.2,0.11113,0.0001,10.38483]
[1777374239091,35.67,76549.61,135.2,0.11109,0.0001,10.3819]
[1777374241499,35.67,76550.86,135.2,0.11122,0.0001,10.39101]
[1777374248352,35.67,76550.2,135.2,0.11119,0.0001,10.38871]
[1777374249021,35.67,76550.2,135.2,0.11119,0.0001,10.38871]
[1777374249874,35.67,76549.24,135.2,0.1111,0.0001,10.38262]
[1777374250332,35.67,76549.24,135.2,0.1111,0.0001,10.38262]
[1777374250346,35.67,76549.17,135.2,0.1111,0.0001,10.38242]
[1777374255031,35.67,76551.21,135.2,0.1113,0.0001,10.39625]
[1777374259200,35.67,76541.26,135.2,0.11034,0.0001,10.33083]
[1777374260491,35.68,76540.46,135.2,0.11027,0.0001,10.32567]
[1777374261024,35.68,76540.46,135.2,0.11027,0.0001,10.32567]
[1777374262709,35.68,76540.11,135.2,0.11024,0.0001,10.3235]
[1777374269033,35.68,76544.91,135.2,0.11071,0.0001,10.35618]
[1777374271025,35.68,76546.16,135.2,0.11084,0.0001,10.36463]
[1777374271118,35.68,76546.16,135.2,0.11084,0.0001,10.36463]
[1777374275405,35.68,76546.36,135.2,0.11082,0.0001,10.36149]
[1777374280559,35.68,76546.96,135.2,0.11088,0.0001,10.36592]
[1777374284068,35.68,76546.48,135.2,0.11084,0.0001,10.36289]
[1777374289622,35.68,76545.44,135.2,0.11075,0.0001,10.35654]
[1777374292706,35.68,76545.73,135.2,0.11078,0.0001,10.35862]
[1777374298685,35.68,76540.6,135.2,0.11029,0.0001,10.32546]
[1777374301097,35.68,76540.6,135.2,0.11029,0.0001,10.32546]
[1777374306741,35.69,76541.66,135.2,0.11041,0.0001,10.33351]
[1777374314797,35.69,76541.93,135.2,0.11045,0.0001,10.33627]
[1777374322853,35.69,76542.42,135.2,0.11051,0.0001,10.34052]
[1777374325518,35.69,76542.02,135.2,0.11048,0.0001,10.33811]
[1777374330909,35.69,76537.19,135.2,0.11002,0.0001,10.30693]
[1777374335943,35.69,76531.51,135.2,0.10944,0.0001,10.26528]
[1777374339023,35.69,76531.21,135.2,0.10942,0.0001,10.26359]
[1777374344152,35.7,76530.37,135.2,0.10935,0.0001,10.25878]
[1777374350047,35.7,76526.46,135.2,0.109,0.0001,10.23442]
[1777374355082,35.7,76526.75,135.2,0.10904,0.0001,10.23721]
[1777374360117,35.7,76527.04,135.2,0.10908,0.0001,10.23997]
[1777374365152,35.7,76526.93,135.2,0.10908,0.0001,10.24007]
[1777374373207,35.71,76526.87,135.2,0.1091,0.0001,10.24115]
[1777374379249,35.71,76527.84,135.2,0.10921,0.0001,10.24873]
[1777374384288,35.71,76536.19,135.2,0.11002,0.0001,10.30461]
[1777374385035,35.71,76536.19,135.2,0.11002,0.0001,10.30461]
[1777374390329,35.72,76542.32,135.2,0.11063,0.0001,10.34613]
[1777374395448,35.72,76541.86,135.2,0.11055,0.0001,10.3388]
[1777374399939,35.72,76538.82,135.2,0.11027,0.0001,10.31994]
[1777374405435,35.72,76533.69,135.2,0.10979,0.0001,10.28699]
[1777374410470,35.72,76533.74,135.2,0.10981,0.0001,10.2881]
[1777374415505,35.72,76533.82,135.2,0.10982,0.0001,10.28932]
[1777374420539,35.73,76516.54,135.2,0.10819,9e-05,10.1766]
[1777374425543,35.73,76514.54,135.2,0.10801,9e-05,10.16456]
[1777374431617,35.73,76511.53,135.2,0.10776,9e-05,10.1469]
[1777374437219,35.74,76506.39,135.2,0.10729,9e-05,10.11443]
[1777374438274,35.74,76501.26,135.2,0.10681,9e-05,10.08121]
[1777374440257,35.74,76496.93,135.2,0.10642,9e-05,10.0537]
[1777374440260,35.74,76496.93,135.2,0.10642,9e-05,10.0537]
[1777374440318,35.74,76496.93,135.2,0.10642,9e-05,10.0537]
[1777374440527,35.74,76496.93,135.2,0.10642,9e-05,10.0537]
[1777374440474,35.74,76496.12,135.2,0.10635,9e-05,10.04884]
[1777374442261,35.74,76495.39,135.2,0.10628,9e-05,10.04424]
[1777374446880,35.74,76489.16,135.2,0.10572,9e-05,10.00494]
[1777374446945,35.74,76489.16,135.2,0.10572,9e-05,10.00494]
[1777374448158,35.74,76488.55,135.2,0.10566,9e-05,10.00096]
[1777374451041,35.74,76481.3,135.2,0.105,9e-05,9.95436]
[1777374454384,35.75,76480.43,135.2,0.10489,9e-05,9.94477]
[1777374454434,35.75,76479.76,135.2,0.10482,9e-05,9.94042]
[1777374459813,35.75,76477.84,135.2,0.10465,9e-05,9.92811]
[1777374464022,35.75,76478.74,135.2,0.10473,9e-05,9.93401]
[1777374464519,35.75,76478.74,135.2,0.10473,9e-05,9.93401]
[1777374466862,35.75,76467.7,135.2,0.10371,9e-05,9.86244]
[1777374467989,35.75,76467.7,135.2,0.10371,9e-05,9.86244]
[1777374470891,35.75,76481.89,135.2,0.10503,9e-05,9.95483]
[1777374472944,35.75,76482.87,135.2,0.10512,9e-05,9.96112]
[1777374473009,35.75,76487.73,135.2,0.10557,9e-05,9.99287]
[1777374474050,35.75,76487.73,135.2,0.10557,9e-05,9.99287]
[1777374475010,35.75,76492.36,135.2,0.10601,9e-05,10.02319]
[1777374476859,35.75,76494.32,135.2,0.10619,9e-05,10.03617]
[1777374478423,35.75,76496.72,135.2,0.10642,9e-05,10.05191]
[1777374479828,35.75,76507.37,135.2,0.10743,9e-05,10.12194]
[1777374481023,35.75,76511.64,135.2,0.10783,9e-05,10.15001]
[1777374483243,35.75,76511.51,135.2,0.10782,9e-05,10.14925]
[1777374485337,35.75,76511.99,135.2,0.10787,9e-05,10.15249]
[1777374485517,35.75,76511.99,135.2,0.10787,9e-05,10.15249]
[1777374485553,35.75,76511.72,135.2,0.10784,9e-05,10.15077]
[1777374491271,35.75,76512.7,135.2,0.10795,9e-05,10.15826]
[1777374497074,35.76,76512.44,135.2,0.10795,9e-05,10.15833]
[1777374502108,35.76,76512.95,135.2,0.10802,9e-05,10.16295]
[1777374507144,35.76,76513.18,135.2,0.10806,9e-05,10.16574]
[1777374512179,35.77,76513.72,135.2,0.10809,9e-05,10.16565]
[1777374517214,35.77,76513.59,135.2,0.10809,9e-05,10.16605]
[1777374522437,35.77,76513.42,135.2,0.10809,9e-05,10.16568]
[1777374528291,35.77,76511.86,135.2,0.10797,9e-05,10.15737]
[1777374533326,35.78,76511.61,135.2,0.10797,9e-05,10.15704]
[1777374537079,35.78,76511.51,135.2,0.10796,9e-05,10.15691]
[1777374537218,35.78,76511.51,135.2,0.10796,9e-05,10.15691]
[1777374537319,35.78,76511.51,135.2,0.10797,9e-05,10.15743]
[1777374542389,35.78,76516.78,135.2,0.10847,0.0001,10.19191]
[1777374547084,35.78,76517.22,135.2,0.10852,0.0001,10.19513]
[1777374547219,35.78,76517.22,135.2,0.10852,0.0001,10.19513]
[1777374547429,35.78,76520.21,135.2,0.1088,0.0001,10.21482]
[1777374552461,35.78,76523.56,135.2,0.10913,0.0001,10.23759]
[1777374557496,35.78,76524.58,135.2,0.10924,0.0001,10.24506]
[1777374562531,35.79,76524.11,135.2,0.10921,0.0001,10.24273]
[1777374563085,35.79,76524.11,135.2,0.10921,0.0001,10.24273]
[1777374566303,35.79,76526.02,135.2,0.1094,0.0001,10.25575]
[1777374571595,35.79,76520.33,135.2,0.10883,0.0001,10.21461]
[1777374576630,35.79,76519.89,135.2,0.1088,0.0001,10.21293]
[1777374581665,35.79,76514.34,135.2,0.10829,9e-05,10.17735]
[1777374583679,35.8,76501.65,135.2,0.1071,9e-05,10.0951]
[1777374583694,35.8,76501.65,135.2,0.1071,9e-05,10.0951]
[1777374585557,35.8,76500.7,135.2,0.10702,9e-05,10.08926]
[1777374585726,35.8,76500.7,135.2,0.10702,9e-05,10.08926]
[1777374586018,35.8,76500.7,135.2,0.10702,9e-05,10.08926]
[1777374586362,35.8,76500.7,135.2,0.10702,9e-05,10.08926]
[1777374586386,35.8,76500.5,135.2,0.107,9e-05,10.08833]
[1777374590474,35.8,76494.49,135.2,0.10643,9e-05,10.04843]
[1777374590568,35.8,76494.5,135.2,0.10643,9e-05,10.04831]
[1777374595763,35.8,76486.39,135.2,0.10568,9e-05,9.99605]
[1777374597856,35.8,76486.31,135.2,0.10567,9e-05,9.99565]
[1777374598714,35.8,76486.31,135.2,0.10567,9e-05,9.99577]
[1777374603819,35.8,76481.57,135.2,0.10524,9e-05,9.96577]
[1777374608854,35.8,76481.38,135.2,0.10524,9e-05,9.96529]
[1777374613889,35.8,76480.94,135.2,0.10521,9e-05,9.9632]
[1777374619931,35.8,76480.66,135.2,0.1052,9e-05,9.96242]
[1777374624966,35.81,76482.81,135.2,0.10541,9e-05,9.9771]
[1777374630001,35.81,76482.08,135.2,0.10535,9e-05,9.97302]
[1777374635026,35.81,76480.55,135.2,0.10517,9e-05,9.9588]
[1777374635270,35.81,76480.55,135.2,0.10517,9e-05,9.9588]
[1777374641998,35.81,76479.28,135.2,0.10507,9e-05,9.95152]
[1777374642095,35.81,76478.76,135.2,0.10502,9e-05,9.94847]
[1777374646017,35.81,76479.85,135.2,0.10512,9e-05,9.95549]
[1777374651475,35.81,76477.94,135.2,0.10494,9e-05,9.94291]
[1777374657200,35.81,76475.82,135.2,0.10474,9e-05,9.92886]
[1777374660671,35.81,76475.79,135.2,0.10474,9e-05,9.92859]
[1777374667411,35.81,76474.1,135.2,0.10458,9e-05,9.91736]
[1777374670849,35.81,76464.89,135.2,0.10373,9e-05,9.85772]
[1777374673025,35.81,76464.16,135.2,0.10366,9e-05,9.85307]
[1777374675526,35.81,76462.44,135.2,0.10351,9e-05,9.84205]
[1777374676026,35.81,76462.44,135.2,0.10351,9e-05,9.84212]
[1777374679018,35.81,76451.88,135.2,0.10255,9e-05,9.7743]
[1777374684524,35.81,76451.07,135.2,0.10249,9e-05,9.7701]
[1777374690436,35.82,76453.49,135.2,0.10272,9e-05,9.78651]
[1777374695391,35.82,76458.5,135.2,0.10314,9e-05,9.8143]
[1777374697018,35.82,76459.47,135.2,0.10323,9e-05,9.82061]
[1777374702520,35.82,76457.95,135.2,0.10309,9e-05,9.81094]
[1777374707555,35.82,76456.6,135.2,0.10297,9e-05,9.80245]
[1777374709248,35.82,76455.2,135.2,0.10284,9e-05,9.79346]
[1777374713099,35.82,76454.82,135.2,0.10281,9e-05,9.79129]
[1777374715389,35.82,76455.93,135.2,0.10292,9e-05,9.79858]
[1777374720646,35.82,76454.42,135.2,0.10278,9e-05,9.78921]
[1777374725685,35.82,76451.17,135.2,0.10249,9e-05,9.76866]
[1777374730720,35.82,76452.09,135.2,0.10258,9e-05,9.77515]
[1777374732734,35.82,76442.24,135.2,0.10169,9e-05,9.7119]
[1777374737769,35.82,76442.65,135.2,0.10174,9e-05,9.71549]
[1777374742803,35.83,76442.32,135.2,0.10173,9e-05,9.71438]
[1777374747839,35.83,76443.12,135.2,0.10182,9e-05,9.7207]
[1777374751464,35.83,76447.28,135.2,0.1022,9e-05,9.74806]
[1777374752023,35.83,76449.33,135.2,0.10235,9e-05,9.75664]
[1777374759280,35.83,76450.98,135.2,0.10251,9e-05,9.7681]
[1777374759914,35.83,76452.39,135.2,0.10264,9e-05,9.77733]
[1777374762349,35.83,76450.7,135.2,0.10249,9e-05,9.76667]
[1777374767978,35.84,76452.04,135.2,0.10263,9e-05,9.77633]
[1777374769892,35.84,76451.52,135.2,0.10258,9e-05,9.77311]
[1777374775387,35.84,76452.59,135.2,0.10269,9e-05,9.78068]
[1777374775395,35.84,76452.59,135.2,0.10269,9e-05,9.78068]
[1777374781072,35.84,76453.49,135.2,0.10279,9e-05,9.7874]
[1777374785386,35.84,76452.7,135.2,0.10272,9e-05,9.7827]
[1777374787018,35.84,76450.98,135.2,0.10257,9e-05,9.77189]
[1777374791017,35.84,76447.54,135.2,0.10226,9e-05,9.75046]
[1777374796176,35.84,76447.35,135.2,0.10226,9e-05,9.75037]
[1777374801813,35.85,76447.22,135.2,0.10226,9e-05,9.75029]
[1777374807114,35.85,76447.1,135.2,0.10227,9e-05,9.75064]
[1777374813297,35.85,76452.67,135.2,0.10275,9e-05,9.78287]
[1777374818333,35.85,76452.44,135.2,0.10274,9e-05,9.78203]
[1777374823369,35.85,76453.47,135.2,0.10284,9e-05,9.78931]
[1777374825385,35.85,76453.92,135.2,0.10288,9e-05,9.79233]
[1777374829075,35.86,76453.32,135.2,0.10283,9e-05,9.78893]
[1777374834446,35.86,76453.54,135.2,0.10286,9e-05,9.79108]
[1777374839481,35.86,76454.38,135.2,0.10295,9e-05,9.7971]
[1777374844515,35.86,76453.39,135.2,0.10287,9e-05,9.79131]
[1777374849551,35.86,76453.39,135.2,0.10288,9e-05,9.79193]
[1777374854585,35.86,76454.72,135.2,0.10301,9e-05,9.8011]
[1777374859621,35.86,76454.7,135.2,0.10301,9e-05,9.80155]
[1777374864657,35.87,76456.01,135.2,0.10314,9e-05,9.81052]
[1777374869693,35.87,76456.16,135.2,0.10316,9e-05,9.81201]
[1777374874727,35.87,76455.99,135.2,0.10311,9e-05,9.80666]
[1777374879763,35.87,76455.94,135.2,0.10312,9e-05,9.80688]
[1777374883024,35.87,76456.12,135.2,0.10314,9e-05,9.80838]
[1777374888825,35.87,76452.5,135.2,0.10281,9e-05,9.78568]
[1777374889023,35.87,76452.5,135.2,0.10281,9e-05,9.78568]
[1777374894869,35.87,76455.44,135.2,0.10309,9e-05,9.80539]
[1777374899917,35.87,76451.68,135.2,0.10276,9e-05,9.78169]
[1777374900637,35.87,76451.68,135.2,0.10276,9e-05,9.78169]
[1777374901800,35.87,76450.92,135.2,0.10269,9e-05,9.77692]
[1777374904029,35.87,76441.84,135.2,0.10187,9e-05,9.71876]
[1777374909784,35.88,76436.95,135.2,0.10144,9e-05,9.68832]
[1777374915010,35.88,76444.0,135.2,0.10211,9e-05,9.73575]
[1777374915382,35.88,76444.0,135.2,0.10211,9e-05,9.73575]
[1777374916030,35.88,76444.0,135.2,0.10211,9e-05,9.73575]
[1777374918896,35.88,76447.76,135.2,0.10246,9e-05,9.76065]
[1777374923020,35.88,76444.45,135.2,0.10217,9e-05,9.73982]
[1777374925383,35.89,76443.82,135.2,0.10212,9e-05,9.73631]
[1777374931122,35.89,76439.07,135.2,0.10166,9e-05,9.70228]
[1777374932130,35.89,76439.07,135.2,0.10166,9e-05,9.70228]
[1777374934358,35.89,76433.11,135.2,0.10113,9e-05,9.66447]
[1777374936018,35.89,76426.67,135.2,0.10055,9e-05,9.62348]
[1777374939029,35.89,76427.47,135.2,0.10064,9e-05,9.62957]
[1777374943031,35.89,76426.89,135.2,0.1006,9e-05,9.62705]
[1777374946018,35.9,76425.67,135.2,0.10051,9e-05,9.62018]
[1777374951020,35.9,76416.06,135.2,0.09967,9e-05,9.5605]
[1777374954019,35.9,76415.45,135.2,0.09963,9e-05,9.55779]
[1777374958682,35.91,76416.23,135.2,0.09973,9e-05,9.56475]
[1777374960375,35.91,76410.7,135.2,0.09925,9e-05,9.53026]
[1777374962695,35.91,76408.75,135.2,0.09909,9e-05,9.51871]
[1777374962696,35.91,76408.75,135.2,0.09909,9e-05,9.51871]
[1777374962818,35.91,76408.75,135.2,0.09909,9e-05,9.51871]
[1777374962843,35.91,76407.15,135.2,0.09895,9e-05,9.50897]
[1777374963504,35.91,76407.15,135.2,0.09895,9e-05,9.50897]
[1777374964852,35.91,76408.64,135.2,0.09909,9e-05,9.51855]
[1777374966768,35.91,76419.12,135.2,0.10002,9e-05,9.5855]
[1777374971018,35.91,76428.25,135.2,0.10085,9e-05,9.64418]
[1777374977916,35.92,76432.01,135.2,0.1012,9e-05,9.66919]
[1777374986510,35.92,76432.61,135.2,0.10127,9e-05,9.67401]
[1777374988494,35.92,76432.61,135.2,0.10127,9e-05,9.67401]
[1777374992106,35.92,76433.13,135.2,0.10132,9e-05,9.67771]
[1777374999602,35.92,76432.38,135.2,0.10122,9e-05,9.66895]
[1777375003856,35.92,76429.5,135.2,0.10097,9e-05,9.65085]
[1777375004019,35.92,76429.5,135.2,0.10097,9e-05,9.65085]
[1777375005380,35.92,76417.39,135.2,0.09988,9e-05,9.57353]
[1777375006020,35.92,76417.39,135.2,0.09988,9e-05,9.57353]
[1777375011701,35.92,76415.02,135.2,0.09969,9e-05,9.55976]
[1777375015286,35.93,76415.83,135.2,0.09977,9e-05,9.56549]
[1777375015710,35.93,76415.83,135.2,0.09977,9e-05,9.56549]
[1777375018602,35.93,76429.45,135.2,0.10099,9e-05,9.65275]
[1777375021515,35.93,76424.38,135.2,0.10054,9e-05,9.62036]
[1777375021522,35.93,76424.38,135.2,0.10054,9e-05,9.62036]
[1777375022047,35.93,76424.38,135.2,0.10054,9e-05,9.62036]
[1777375022533,35.93,76417.37,135.2,0.09991,9e-05,9.57565]
[1777375025680,35.93,76408.81,135.2,0.09915,9e-05,9.52141]
[1777375025800,35.93,76408.92,135.2,0.09917,9e-05,9.52223]
[1777375026414,35.93,76408.92,135.2,0.09917,9e-05,9.52223]
[1777375026618,35.93,76408.92,135.2,0.09917,9e-05,9.52223]
[1777375031131,35.93,76406.74,135.2,0.09897,9e-05,9.50799]
[1777375031229,35.93,76406.52,135.2,0.09894,9e-05,9.50645]
[1777375035561,35.93,76399.65,135.2,0.09834,9e-05,9.46305]
[1777375035691,35.93,76399.65,135.2,0.09834,9e-05,9.46305]
[1777375035731,35.93,76399.65,135.2,0.09834,9e-05,9.46305]
[1777375035870,35.93,76397.93,135.2,0.09819,9e-05,9.45226]
[1777375036419,35.93,76397.93,135.2,0.09819,9e-05,9.45226]
[1777375036485,35.93,76397.93,135.2,0.09819,9e-05,9.45226]
[1777375036497,35.93,76397.93,135.2,0.09819,9e-05,9.45226]
[1777375036523,35.93,76397.93,135.2,0.09819,9e-05,9.45226]
[1777375036879,35.93,76386.97,135.2,0.09723,9e-05,9.38275]
[1777375038815,35.93,76385.08,135.2,0.09706,9e-05,9.3709]
[1777375038945,35.93,76385.08,135.2,0.09706,9e-05,9.3709]
[1777375043642,35.93,76384.02,135.2,0.09698,9e-05,9.36491]
[1777375046900,35.93,76384.24,135.2,0.097,9e-05,9.36677]
[1777375051985,35.93,76381.63,135.2,0.09675,9e-05,9.34632]
[1777375057022,35.93,76381.53,135.2,0.09673,9e-05,9.34548]
[1777375057297,35.93,76381.53,135.2,0.09673,9e-05,9.34548]
[1777375057647,35.93,76381.53,135.2,0.09673,9e-05,9.34548]
[1777375063064,35.93,76379.43,135.2,0.09655,9e-05,9.33202]
[1777375067773,35.93,76379.54,135.2,0.09656,9e-05,9.33266]
[1777375067802,35.93,76379.54,135.2,0.09656,9e-05,9.33266]
[1777375067840,35.93,76379.54,135.2,0.09656,9e-05,9.33266]
[1777375068453,35.93,76387.72,135.2,0.09727,9e-05,9.38436]
[1777375068558,35.93,76387.72,135.2,0.09727,9e-05,9.38436]
[1777375069106,35.93,76392.76,135.2,0.09771,9e-05,9.41629]
[1777375069892,35.93,76392.76,135.2,0.09771,9e-05,9.41629]
[1777375071859,35.93,76389.88,135.2,0.09747,9e-05,9.39851]
[1777375073084,35.93,76389.9,135.2,0.09747,9e-05,9.39886]
[1777375073092,35.93,76389.9,135.2,0.09748,9e-05,9.3991]
[1777375074483,35.93,76388.5,135.2,0.09736,9e-05,9.39047]
[1777375080183,35.93,76381.78,135.2,0.09677,9e-05,9.34786]
[1777375080324,35.93,76381.78,135.2,0.09677,9e-05,9.34786]
[1777375085140,35.93,76377.41,135.2,0.09638,9e-05,9.32011]
[1777375087153,35.93,76377.34,135.2,0.09638,9e-05,9.31963]
[1777375091778,35.93,76376.15,135.2,0.09627,9e-05,9.31198]
[1777375091875,35.93,76376.15,135.2,0.09627,9e-05,9.31198]
[1777375091876,35.93,76376.15,135.2,0.09627,9e-05,9.31198]
[1777375092001,35.93,76376.15,135.2,0.09627,9e-05,9.31198]
[1777375092104,35.93,76376.15,135.2,0.09627,9e-05,9.31198]
[1777375095459,35.93,76366.4,135.2,0.09543,9e-05,9.25063]
[1777375095709,35.93,76366.4,135.2,0.09543,9e-05,9.25063]
[1777375096232,35.93,76365.96,135.2,0.09539,9e-05,9.24793]
[1777375096378,35.93,76365.96,135.2,0.09539,9e-05,9.24793]
[1777375096479,35.93,76365.96,135.2,0.09539,9e-05,9.24793]
[1777375097217,35.93,76365.96,135.2,0.09539,9e-05,9.24793]
[1777375096537,35.93,76346.26,135.2,0.0937,9e-05,9.12438]
[1777375097560,35.93,76346.26,135.2,0.0937,9e-05,9.12438]
[1777375097650,35.93,76346.26,135.2,0.0937,9e-05,9.12438]
[1777375097948,35.93,76346.26,135.2,0.0937,9e-05,9.12438]
[1777375098161,35.93,76346.26,135.2,0.0937,9e-05,9.12438]
[1777375098183,35.93,76326.89,135.2,0.09205,8e-05,9.00339]
[1777375098967,35.93,76326.89,135.2,0.09205,8e-05,9.00339]
[1777375099157,35.93,76326.89,135.2,0.09205,8e-05,9.00339]
[1777375099720,35.93,76324.42,135.2,0.09185,8e-05,8.98873]
[1777375101383,35.94,76329.28,135.2,0.09228,8e-05,9.02005]
[1777375101427,35.94,76329.28,135.2,0.09228,8e-05,9.02005]
[1777375102120,35.94,76329.28,135.2,0.09228,8e-05,9.02005]
[1777375102163,35.94,76329.05,135.2,0.09226,8e-05,9.01899]
[1777375102361,35.94,76329.05,135.2,0.09226,8e-05,9.01899]
[1777375103218,35.94,76329.05,135.2,0.09226,8e-05,9.01899]
[1777375102426,35.94,76329.98,135.2,0.09234,8e-05,9.02485]
[1777375104444,35.94,76337.31,135.2,0.09297,8e-05,9.07076]
[1777375107938,35.94,76347.29,135.2,0.09383,9e-05,9.13394]
[1777375109270,35.94,76347.73,135.2,0.09387,9e-05,9.13714]
[1777375111135,35.94,76351.01,135.2,0.09416,9e-05,9.15789]
[1777375111607,35.94,76351.57,135.2,0.09417,9e-05,9.15686]
[1777375112293,35.94,76355.3,135.2,0.09449,9e-05,9.18042]
[1777375112482,35.94,76355.3,135.2,0.09449,9e-05,9.18042]
[1777375112527,35.94,76364.65,135.2,0.0953,9e-05,9.2393]
[1777375113324,35.94,76364.65,135.2,0.0953,9e-05,9.2393]
[1777375113697,35.94,76364.65,135.2,0.0953,9e-05,9.2393]
[1777375113860,35.94,76364.65,135.2,0.0953,9e-05,9.2393]
[1777375114248,35.94,76364.65,135.2,0.0953,9e-05,9.2393]
[1777375114471,35.94,76373.78,135.2,0.09609,9e-05,9.29721]
[1777375114776,35.94,76373.78,135.2,0.09609,9e-05,9.29721]
[1777375114870,35.94,76385.45,135.2,0.09712,9e-05,9.37128]
[1777375115323,35.94,76385.45,135.2,0.09712,9e-05,9.37128]
[1777375115502,35.94,76385.45,135.2,0.09712,9e-05,9.37128]
[1777375118471,35.95,76397.93,135.2,0.09822,9e-05,9.45095]
[1777375121018,35.95,76403.76,135.2,0.09874,9e-05,9.48824]
[1777375122934,35.95,76401.7,135.2,0.09856,9e-05,9.47522]
[1777375124334,35.95,76404.75,135.2,0.09883,9e-05,9.49476]
[1777375129748,35.95,76400.75,135.2,0.09848,9e-05,9.46965]
[1777375131972,35.95,76406.75,135.2,0.09902,9e-05,9.5079]
[1777375133293,35.95,76408.54,135.2,0.09917,9e-05,9.5193]
[1777375134432,35.95,76409.71,135.2,0.09928,9e-05,9.52675]
[1777375139610,35.95,76410.2,135.2,0.09932,9e-05,9.52977]
[1777375144645,35.95,76412.31,135.2,0.09951,9e-05,9.54301]
[1777375147301,35.95,76412.6,135.2,0.09953,9e-05,9.54474]
[1777375148519,35.95,76420.33,135.2,0.10022,9e-05,9.594]
[1777375149346,35.95,76422.26,135.2,0.1004,9e-05,9.60646]
[1777375150796,35.95,76427.29,135.2,0.10085,9e-05,9.63874]
[1777375150832,35.95,76439.77,135.2,0.10198,9e-05,9.71877]
[1777375151389,35.95,76439.77,135.2,0.10198,9e-05,9.71877]
[1777375152101,35.95,76439.77,135.2,0.10198,9e-05,9.71877]
[1777375154885,35.95,76446.93,135.2,0.10262,9e-05,9.76449]
[1777375156018,35.95,76449.73,135.2,0.10288,9e-05,9.78236]
[1777375156605,35.95,76457.48,135.2,0.10359,9e-05,9.83237]
[1777375156718,35.95,76457.48,135.2,0.10359,9e-05,9.83237]
[1777375156729,35.95,76462.61,135.2,0.10406,9e-05,9.86546]
[1777375162243,35.95,76466.02,135.2,0.10438,9e-05,9.88768]
[1777375163306,35.95,76467.66,135.2,0.10453,9e-05,9.89853]
[1777375167166,35.95,76453.6,135.2,0.10324,9e-05,9.80795]
[1777375172199,35.95,76452.81,135.2,0.10318,9e-05,9.80339]
[1777375172875,35.95,76452.05,135.2,0.10307,9e-05,9.79382]
[1777375173847,35.95,76437.51,135.2,0.10175,9e-05,9.70057]
[1777375175518,35.95,76434.23,135.2,0.10145,9e-05,9.67967]
[1777375175862,35.95,76422.32,135.2,0.10038,9e-05,9.60363]
[1777375176387,35.95,76422.32,135.2,0.10038,9e-05,9.60363]
[1777375176605,35.95,76422.32,135.2,0.10038,9e-05,9.60363]
[1777375176718,35.95,76422.32,135.2,0.10038,9e-05,9.60363]
[1777375176787,35.95,76422.32,135.2,0.10038,9e-05,9.60363]
[1777375176873,35.95,76422.32,135.2,0.10038,9e-05,9.60363]
[1777375176993,35.95,76422.32,135.2,0.10038,9e-05,9.60363]
[1777375177125,35.95,76414.17,135.2,0.09965,9e-05,9.5519]
[1777375177663,35.95,76414.17,135.2,0.09965,9e-05,9.5519]
[1777375177876,35.95,76407.64,135.2,0.09907,9e-05,9.51027]
[1777375179014,35.95,76407.64,135.2,0.09907,9e-05,9.51027]
[1777375180914,35.95,76404.55,135.2,0.09879,9e-05,9.49032]
[1777375181976,35.95,76403.43,135.2,0.09869,9e-05,9.48308]
[1777375183195,35.95,76400.45,135.2,0.09843,9e-05,9.46403]
[1777375184239,35.95,76399.6,135.2,0.09835,9e-05,9.45857]
[1777375184930,35.95,76397.52,135.2,0.09817,9e-05,9.44531]
[1777375186333,35.95,76393.22,135.2,0.09779,9e-05,9.41801]
[1777375189375,35.95,76382.52,135.2,0.09685,9e-05,9.35034]
[1777375194449,35.95,76374.71,135.2,0.09618,9e-05,9.30182]
[1777375201039,35.95,76375.98,135.2,0.09631,9e-05,9.31129]
[1777375206075,35.96,76379.83,135.2,0.09666,9e-05,9.33659]
[1777375211112,35.96,76378.1,135.2,0.09652,9e-05,9.32626]
[1777375216145,35.96,76380.62,135.2,0.09675,9e-05,9.34301]
[1777375221184,35.96,76380.44,135.2,0.09674,9e-05,9.34252]
[1777375226215,35.96,76379.91,135.2,0.09671,9e-05,9.33981]
[1777375231249,35.96,76373.53,135.2,0.09612,9e-05,9.29556]
[1777375237292,35.97,76371.35,135.2,0.09594,9e-05,9.28295]
[1777375242328,35.97,76378.81,135.2,0.09661,9e-05,9.33092]
[1777375243818,35.97,76381.12,135.2,0.09681,9e-05,9.34564]
[1777375249379,35.97,76382.97,135.2,0.09698,9e-05,9.35783]
[1777375254413,35.97,76393.48,135.2,0.09791,9e-05,9.42465]
[1777375260102,35.97,76395.19,135.2,0.09805,9e-05,9.43526]
[1777375264136,35.97,76399.55,135.2,0.09843,9e-05,9.46264]
[1777375269521,35.97,76397.47,135.2,0.09824,9e-05,9.44848]
[1777375270736,35.97,76397.47,135.2,0.09824,9e-05,9.44848]
[1777375274383,35.97,76396.65,135.2,0.09816,9e-05,9.44298]
[1777375283619,35.97,76398.81,135.2,0.09835,9e-05,9.45688]
[1777375288808,35.97,76404.31,135.2,0.09884,9e-05,9.49196]
[1777375289232,35.97,76404.31,135.2,0.09884,9e-05,9.49196]
[1777375290554,35.97,76414.38,135.2,0.09974,9e-05,9.55609]
[1777375290993,35.97,76414.38,135.2,0.09974,9e-05,9.55609]
[1777375291372,35.97,76425.87,135.2,0.10071,9e-05,9.6238]
[1777375294468,35.96,76433.87,135.2,0.10139,9e-05,9.672]
[1777375294771,35.96,76433.87,135.2,0.10139,9e-05,9.672]
[1777375301298,35.96,76442.19,135.2,0.10214,9e-05,9.72513]
[1777375307125,35.96,76441.16,135.2,0.10205,9e-05,9.71825]
[1777375307205,35.96,76441.21,135.2,0.10205,9e-05,9.71858]
[1777375308796,35.96,76429.81,135.2,0.10102,9e-05,9.64543]
[1777375313832,35.96,76429.69,135.2,0.10101,9e-05,9.64504]
[1777375317824,35.96,76429.55,135.2,0.101,9e-05,9.64434]
[1777375317860,35.96,76429.69,135.2,0.10102,9e-05,9.6453]
[1777375322897,35.96,76440.88,135.2,0.10203,9e-05,9.71719]
[1777375327931,35.96,76439.72,135.2,0.10192,9e-05,9.70968]
[1777375330184,35.96,76439.86,135.2,0.10194,9e-05,9.71054]
[1777375335987,35.96,76434.01,135.2,0.10141,9e-05,9.67327]
[1777375341023,35.96,76441.69,135.2,0.10211,9e-05,9.72258]
[1777375343959,35.96,76437.37,135.2,0.10171,9e-05,9.69483]
[1777375346680,35.96,76431.73,135.2,0.10121,9e-05,9.65881]
[1777375349118,35.96,76431.77,135.2,0.10121,9e-05,9.65913]
[1777375349226,35.96,76431.77,135.2,0.10121,9e-05,9.65913]
[1777375355121,35.96,76433.36,135.2,0.10132,9e-05,9.66493]
[1777375360155,35.96,76437.12,135.2,0.10166,9e-05,9.68936]
[1777375362132,35.96,76432.33,135.2,0.10123,9e-05,9.65873]
[1777375362170,35.96,76424.33,135.2,0.10051,9e-05,9.60768]
[1777375367204,35.96,76430.63,135.2,0.10108,9e-05,9.64822]
[1777375372240,35.96,76430.77,135.2,0.10109,9e-05,9.64902]
[1777375373429,35.96,76430.77,135.2,0.10109,9e-05,9.64902]
[1777375373494,35.96,76430.24,135.2,0.10105,9e-05,9.64561]
[1777375378441,35.97,76438.67,135.2,0.10184,9e-05,9.70154]
[1777375379687,35.97,76444.97,135.2,0.10243,9e-05,9.74329]
[1777375384335,35.98,76457.1,135.2,0.10357,9e-05,9.82403]
[1777375385365,35.98,76457.1,135.2,0.10357,9e-05,9.82403]
[1777375385517,35.98,76457.1,135.2,0.10357,9e-05,9.82403]
[1777375385448,35.98,76458.09,135.2,0.10367,9e-05,9.83068]
[1777375391384,35.98,76455.98,135.2,0.10348,9e-05,9.81766]
[1777375391537,35.98,76455.98,135.2,0.10348,9e-05,9.81766]
[1777375395365,35.98,76449.57,135.2,0.1029,9e-05,9.77681]
[1777375395418,35.98,76449.57,135.2,0.1029,9e-05,9.77681]
[1777375395466,35.98,76448.01,135.2,0.10276,9e-05,9.76678]
[1777375396321,35.98,76448.01,135.2,0.10276,9e-05,9.76678]
[1777375396425,35.98,76448.01,135.2,0.10276,9e-05,9.76678]
[1777375400919,35.98,76438.07,135.2,0.10186,9e-05,9.70288]
[1777375406774,35.98,76437.27,135.2,0.10179,9e-05,9.6982]
[1777375409242,35.98,76433.9,135.2,0.10149,9e-05,9.6768]
[1777375414122,35.98,76441.57,135.2,0.10215,9e-05,9.72182]
[1777375416562,35.98,76435.19,135.2,0.10157,9e-05,9.68117]
[1777375418030,35.98,76430.55,135.2,0.10116,9e-05,9.6516]
[1777375418564,35.98,76430.55,135.2,0.10116,9e-05,9.6516]
[1777375423609,35.99,76428.31,135.2,0.10097,9e-05,9.63832]
[1777375428645,35.99,76427.43,135.2,0.10091,9e-05,9.63369]
[1777375433679,35.99,76419.58,135.2,0.10021,9e-05,9.58459]
[1777375435821,35.99,76419.2,135.2,0.10019,9e-05,9.58246]
[1777375435933,35.99,76419.2,135.2,0.10019,9e-05,9.58246]
[1777375435966,35.99,76419.2,135.2,0.10019,9e-05,9.58246]
[1777375436200,35.99,76419.2,135.2,0.10019,9e-05,9.58246]
[1777375436246,35.99,76419.2,135.2,0.10019,9e-05,9.58276]
[1777375438348,35.99,76413.35,135.2,0.09967,9e-05,9.54556]
[1777375438486,35.99,76413.35,135.2,0.09967,9e-05,9.54556]
[1777375442776,35.99,76406.05,135.2,0.09903,9e-05,9.50006]
[1777375442831,35.99,76406.05,135.2,0.09903,9e-05,9.50006]
[1777375443999,35.99,76394.09,135.2,0.09798,9e-05,9.42437]
[1777375449795,36.0,76389.25,135.2,0.09756,9e-05,9.39458]
[1777375453037,36.0,76387.94,135.2,0.09745,9e-05,9.38665]
[1777375454446,36.0,76388.9,135.2,0.09754,9e-05,9.39291]
[1777375460154,36.0,76388.2,135.2,0.09749,9e-05,9.38951]
[1777375461819,36.0,76391.58,135.2,0.09779,9e-05,9.41122]
[1777375462453,36.0,76391.58,135.2,0.09779,9e-05,9.41122]
[1777375462542,36.0,76403.21,135.2,0.09882,9e-05,9.48508]
[1777375462853,36.0,76403.21,135.2,0.09882,9e-05,9.48508]
[1777375468928,36.0,76415.81,135.2,0.09993,9e-05,9.56438]
[1777375473962,36.0,76415.77,135.2,0.09987,9e-05,9.55846]
[1777375476481,36.0,76415.56,135.2,0.09985,9e-05,9.55696]
[1777375481524,35.99,76415.77,135.2,0.09986,9e-05,9.55747]
[1777375482940,35.99,76406.03,135.2,0.09899,9e-05,9.4952]
[1777375486852,35.99,76403.18,135.2,0.09873,9e-05,9.47706]
[1777375486979,35.99,76403.18,135.2,0.09873,9e-05,9.47706]
[1777375492091,35.99,76410.85,135.2,0.09941,9e-05,9.52559]
[1777375497089,35.99,76418.8,135.2,0.10011,9e-05,9.57559]
[1777375502161,35.99,76418.87,135.2,0.1001,9e-05,9.57476]
[1777375507196,35.99,76417.38,135.2,0.09995,9e-05,9.56425]
[1777375512529,35.98,76418.27,135.2,0.10002,9e-05,9.56913]
[1777375514214,35.98,76415.03,135.2,0.09973,9e-05,9.54806]
[1777375520291,35.98,76403.99,135.2,0.09872,9e-05,9.47646]
[1777375524366,35.98,76403.95,135.2,0.09872,9e-05,9.47614]
[1777375529977,35.98,76405.0,135.2,0.09881,9e-05,9.48257]
[1777375535396,35.98,76407.82,135.2,0.09901,9e-05,9.49536]
[1777375536073,35.98,76407.82,135.2,0.09901,9e-05,9.49536]
[1777375541438,35.98,76410.17,135.2,0.09921,9e-05,9.50987]
[1777375546521,35.98,76409.05,135.2,0.0991,9e-05,9.50173]
[1777375548766,35.97,76406.43,135.2,0.09886,9e-05,9.48438]
[1777375556543,35.97,76407.88,135.2,0.09896,9e-05,9.49176]
[1777375559120,35.97,76407.39,135.2,0.09891,9e-05,9.48815]
[1777375565606,35.97,76408.31,135.2,0.09897,9e-05,9.49229]
[1777375569715,35.96,76408.26,135.2,0.09895,9e-05,9.49121]
[1777375572940,35.96,76404.88,135.2,0.09864,9e-05,9.46868]
[1777375574366,35.96,76396.72,135.2,0.09791,9e-05,9.41665]
[1777375578193,35.96,76380.62,135.2,0.09649,9e-05,9.31419]
[1777375583710,35.96,76376.03,135.2,0.0961,9e-05,9.28556]
[1777375583716,35.96,76376.03,135.2,0.0961,9e-05,9.28556]
[1777375583999,35.96,76376.03,135.2,0.0961,9e-05,9.28556]
[1777375584749,35.96,76396.95,135.2,0.09793,9e-05,9.41794]
[1777375586027,35.96,76396.95,135.2,0.09793,9e-05,9.41794]
[1777375586604,35.96,76396.95,135.2,0.09793,9e-05,9.41794]
[1777375586660,35.96,76399.98,135.2,0.09819,9e-05,9.43697]
[1777375587685,35.96,76399.98,135.2,0.09819,9e-05,9.43697]
[1777375587692,35.96,76399.98,135.2,0.09819,9e-05,9.43697]
[1777375588865,35.96,76401.11,135.2,0.0983,9e-05,9.44458]
[1777375590790,35.96,76400.64,135.2,0.09827,9e-05,9.44206]
[1777375592071,35.96,76400.34,135.2,0.09824,9e-05,9.44041]
[1777375592167,35.96,76400.5,135.2,0.09822,9e-05,9.43692]
[1777375593415,35.96,76400.5,135.2,0.09822,9e-05,9.43692]
[1777375595034,35.96,76400.85,135.2,0.09826,9e-05,9.43957]
[1777375595040,35.96,76400.85,135.2,0.09826,9e-05,9.43957]
[1777375595834,35.96,76401.0,135.2,0.09827,9e-05,9.44074]
[1777375598471,35.97,76399.59,135.2,0.09815,9e-05,9.43224]
[1777375604620,35.97,76398.28,135.2,0.09806,9e-05,9.42527]
[1777375610931,35.97,76399.2,135.2,0.09815,9e-05,9.43176]
[1777375615965,35.97,76398.58,135.2,0.0981,9e-05,9.42818]
[1777375617436,35.97,76398.58,135.2,0.0981,9e-05,9.42818]
[1777375617686,35.97,76398.58,135.2,0.0981,9e-05,9.42818]
[1777375619864,35.97,76393.54,135.2,0.09766,9e-05,9.39651]
[1777375619985,35.97,76393.54,135.2,0.09766,9e-05,9.39651]
[1777375620158,35.97,76393.54,135.2,0.09766,9e-05,9.39651]
[1777375622137,35.97,76392.5,135.2,0.09757,9e-05,9.39004]
[1777375624134,35.97,76392.17,135.2,0.09754,9e-05,9.38835]
[1777375624427,35.97,76392.17,135.2,0.09754,9e-05,9.38835]
[1777375626429,35.97,76392.13,135.2,0.09754,9e-05,9.38823]
[1777375626602,35.97,76392.13,135.2,0.09754,9e-05,9.38823]
[1777375627373,35.97,76392.11,135.2,0.09754,9e-05,9.38839]
[1777375629377,35.97,76388.79,135.2,0.09726,9e-05,9.36765]
[1777375629703,35.97,76388.79,135.2,0.09726,9e-05,9.36765]
[1777375630925,35.98,76387.75,135.2,0.09717,9e-05,9.36143]
[1777375631241,35.98,76387.75,135.2,0.09717,9e-05,9.36143]
[1777375631660,35.98,76387.75,135.2,0.09717,9e-05,9.36143]
[1777375632095,35.98,76366.22,135.2,0.0953,9e-05,9.22615]
[1777375633982,35.98,76359.25,135.2,0.0947,9e-05,9.1824]
[1777375636894,35.98,76365.2,135.2,0.09522,9e-05,9.21992]
[1777375638240,35.98,76368.1,135.2,0.09547,9e-05,9.23819]
[1777375644179,35.98,76381.22,135.2,0.09661,9e-05,9.3213]
[1777375649664,35.98,76378.32,135.2,0.09636,9e-05,9.30313]
[1777375651781,35.98,76377.11,135.2,0.09626,9e-05,9.29563]
[1777375652238,35.98,76373.46,135.2,0.0959,9e-05,9.26808]
[1777375655397,35.98,76363.41,135.2,0.09504,9e-05,9.20517]
[1777375656834,35.98,76356.8,135.2,0.09447,9e-05,9.16426]
[1777375657344,35.98,76356.8,135.2,0.09447,9e-05,9.16426]
[1777375657600,35.98,76356.8,135.2,0.09447,9e-05,9.16426]
[1777375662143,35.98,76350.89,135.2,0.09398,9e-05,9.12836]
[1777375662172,35.98,76350.89,135.2,0.09398,9e-05,9.12836]
[1777375662179,35.98,76350.89,135.2,0.09398,9e-05,9.12836]
[1777375662306,35.98,76342.69,135.2,0.09329,9e-05,9.07738]
[1777375664045,35.98,76335.62,135.2,0.09269,8e-05,9.03344]
[1777375664299,35.98,76335.62,135.2,0.09269,8e-05,9.03344]
[1777375664611,35.98,76335.62,135.2,0.09269,8e-05,9.03344]
[1777375664710,35.98,76332.27,135.2,0.09241,8e-05,9.0128]
[1777375666017,35.98,76331.02,135.2,0.09231,8e-05,9.00536]
[1777375666293,35.98,76331.02,135.2,0.09231,8e-05,9.00536]
[1777375666335,35.99,76329.7,135.2,0.0922,8e-05,8.9975]
[1777375671370,35.99,76330.55,135.2,0.09229,8e-05,9.00401]
[1777375674549,35.99,76329.99,135.2,0.09225,8e-05,9.00099]
[1777375674764,35.99,76330.91,135.2,0.09233,8e-05,9.00694]
[1777375677466,35.99,76329.45,135.2,0.09221,8e-05,8.99859]
[1777375677665,35.99,76327.98,135.2,0.0921,8e-05,8.98983]
[1777375680434,35.99,76317.0,135.2,0.09119,8e-05,8.9227]
[1777375682483,36.0,76310.64,135.2,0.09066,8e-05,8.88376]
[1777375682757,36.0,76296.99,135.2,0.08953,8e-05,8.7999]
[1777375684119,36.0,76287.8,135.2,0.08878,8e-05,8.74373]
[1777375684672,36.0,76292.23,135.2,0.08915,8e-05,8.77131]
[1777375685490,36.0,76292.23,135.2,0.08915,8e-05,8.77131]
[1777375686159,36.0,76289.95,135.2,0.08897,8e-05,8.75761]
[1777375686209,36.0,76289.95,135.2,0.08897,8e-05,8.75761]
[1777375686741,36.0,76289.95,135.2,0.08897,8e-05,8.75761]
[1777375688456,36.0,76287.12,135.2,0.08874,8e-05,8.74092]
[1777375688553,36.0,76287.12,135.2,0.08874,8e-05,8.74092]
[1777375689489,36.0,76287.46,135.2,0.08878,8e-05,8.74337]
[1777375691158,36.0,76283.66,135.2,0.08847,8e-05,8.72081]
[1777375691191,36.0,76283.66,135.2,0.08847,8e-05,8.72081]
[1777375691774,36.0,76283.66,135.2,0.08847,8e-05,8.72081]
[1777375691779,36.0,76283.66,135.2,0.08847,8e-05,8.72081]
[1777375692968,36.0,76280.35,135.2,0.08821,8e-05,8.70137]
[1777375693531,36.0,76280.35,135.2,0.08821,8e-05,8.70137]
[1777375701591,36.01,76283.51,135.2,0.08852,8e-05,8.72397]
[1777375706627,36.01,76284.23,135.2,0.0886,8e-05,8.72996]
[1777375710656,36.02,76296.39,135.2,0.08961,8e-05,8.8058]
[1777375713731,36.02,76306.9,135.2,0.09045,8e-05,8.86638]
[1777375713738,36.02,76306.9,135.2,0.09045,8e-05,8.86638]
[1777375713832,36.02,76306.41,135.2,0.09041,8e-05,8.86361]
[1777375714165,36.02,76306.41,135.2,0.09041,8e-05,8.86361]
[1777375714346,36.02,76306.41,135.2,0.09041,8e-05,8.86361]
[1777375714684,36.02,76302.86,135.2,0.09012,8e-05,8.84197]
[1777375715083,36.02,76302.86,135.2,0.09012,8e-05,8.84197]
[1777375716280,36.02,76301.79,135.2,0.09004,8e-05,8.83566]
[1777375716529,36.02,76301.79,135.2,0.09004,8e-05,8.83566]
[1777375716606,36.02,76301.79,135.2,0.09004,8e-05,8.83566]
[1777375716700,36.02,76294.7,135.2,0.08945,8e-05,8.79232]
[1777375717928,36.02,76291.34,135.2,0.08918,8e-05,8.77191]
[1777375718283,36.02,76291.34,135.2,0.08918,8e-05,8.77191]
[1777375718714,36.02,76293.61,135.2,0.08937,8e-05,8.78616]
[1777375723749,36.02,76292.28,135.2,0.08927,8e-05,8.77883]
[1777375724111,36.02,76292.28,135.2,0.08927,8e-05,8.77883]
[1777375725785,36.02,76287.93,135.2,0.08892,8e-05,8.75225]
[1777375727768,36.03,76288.6,135.2,0.08898,8e-05,8.75675]
[1777375732815,36.03,76291.39,135.2,0.08922,8e-05,8.77508]
[1777375737850,36.03,76289.34,135.2,0.08907,8e-05,8.7635]
[1777375742885,36.03,76291.62,135.2,0.08927,8e-05,8.77855]
[1777375743563,36.03,76291.62,135.2,0.08927,8e-05,8.77855]
[1777375747610,36.03,76289.69,135.2,0.08912,8e-05,8.76738]
[1777375748928,36.03,76299.75,135.2,0.08996,8e-05,8.82953]
[1777375752637,36.03,76303.95,135.2,0.09031,8e-05,8.85546]
[1777375752661,36.03,76303.95,135.2,0.09031,8e-05,8.85546]
[1777375752883,36.03,76303.95,135.2,0.09031,8e-05,8.85546]
[1777375757993,36.04,76312.62,135.2,0.09104,8e-05,8.91009]
[1777375762524,36.04,76314.34,135.2,0.09119,8e-05,8.9213]
[1777375768092,36.04,76315.63,135.2,0.09133,8e-05,8.93096]
[1777375770033,36.04,76326.59,135.2,0.09225,8e-05,8.99941]
[1777375770604,36.04,76326.59,135.2,0.09225,8e-05,8.99941]
[1777375770719,36.04,76326.59,135.2,0.09225,8e-05,8.99941]
[1777375770842,36.04,76326.59,135.2,0.09225,8e-05,8.99941]
[1777375770866,36.04,76330.74,135.2,0.09261,8e-05,9.02534]
[1777375775585,36.05,76337.81,135.2,0.09318,8e-05,9.06543]
[1777375775597,36.05,76338.46,135.2,0.09323,8e-05,9.06969]
[1777375781154,36.05,76330.6,135.2,0.09258,8e-05,9.02135]
[1777375786754,36.05,76332.72,135.2,0.09276,8e-05,9.035]
[1777375792231,36.05,76332.11,135.2,0.09272,8e-05,9.03195]
[1777375797924,36.05,76334.45,135.2,0.09292,8e-05,9.04671]
[1777375806766,36.05,76335.23,135.2,0.093,8e-05,9.05214]
[1777375812371,36.05,76328.85,135.2,0.09247,8e-05,9.01332]
[1777375814649,36.05,76329.87,135.2,0.09256,8e-05,9.01982]
[1777375814718,36.05,76329.87,135.2,0.09256,8e-05,9.01982]
[1777375814820,36.05,76324.83,135.2,0.09213,8e-05,8.98868]
[1777375815295,36.05,76324.83,135.2,0.09213,8e-05,8.98868]
[1777375819545,36.06,76318.34,135.2,0.0916,8e-05,8.94949]
[1777375825462,36.06,76312.46,135.2,0.09112,8e-05,8.91405]
[1777375826777,36.06,76312.46,135.2,0.09112,8e-05,8.91405]
[1777375828483,36.06,76301.35,135.2,0.0902,8e-05,8.84582]
[1777375831769,36.06,76293.0,135.2,0.08951,8e-05,8.79463]
[1777375837758,36.06,76297.36,135.2,0.08984,8e-05,8.81739]
[1777375842882,36.06,76296.68,135.2,0.08979,8e-05,8.81368]
[1777375846222,36.06,76293.95,135.2,0.08957,8e-05,8.79724]
[1777375851032,36.06,76283.76,135.2,0.08874,8e-05,8.73527]
[1777375856680,36.07,76278.14,135.2,0.08828,8e-05,8.70133]
[1777375857470,36.07,76278.14,135.2,0.08828,8e-05,8.70133]
[1777375857545,36.07,76278.14,135.2,0.08828,8e-05,8.70133]
[1777375857775,36.07,76278.14,135.2,0.08828,8e-05,8.70133]
[1777375858141,36.07,76269.02,135.2,0.08754,8e-05,8.64578]
[1777375859103,36.07,76264.2,135.2,0.08715,8e-05,8.61657]
[1777375859245,36.07,76264.2,135.2,0.08715,8e-05,8.61657]
[1777375859704,36.07,76264.2,135.2,0.08715,8e-05,8.61657]
[1777375859782,36.07,76264.2,135.2,0.08715,8e-05,8.61657]
[1777375860172,36.07,76264.45,135.2,0.08718,8e-05,8.6183]
[1777375861588,36.07,76266.04,135.2,0.08731,8e-05,8.62818]
[1777375864650,36.07,76276.7,135.2,0.08818,8e-05,8.69359]
[1777375869772,36.07,76287.74,135.2,0.0891,8e-05,8.76192]
[1777375871829,36.07,76287.53,135.2,0.08908,8e-05,8.76077]
[1777375872795,36.07,76309.26,135.2,0.09088,8e-05,8.89462]
[1777375874018,36.07,76309.26,135.2,0.09088,8e-05,8.89462]
[1777375879487,36.07,76300.24,135.2,0.09012,8e-05,8.83847]
[1777375884405,36.07,76294.05,135.2,0.08961,8e-05,8.80034]
[1777375884918,36.07,76294.05,135.2,0.08961,8e-05,8.80034]
[1777375884946,36.07,76294.05,135.2,0.08961,8e-05,8.80034]
[1777375885047,36.07,76282.73,135.2,0.08868,8e-05,8.73095]
[1777375885080,36.07,76282.73,135.2,0.08868,8e-05,8.73095]
[1777375887109,36.07,76271.23,135.2,0.08774,8e-05,8.66049]
[1777375887384,36.07,76271.23,135.2,0.08774,8e-05,8.66049]
[1777375892528,36.07,76274.82,135.2,0.08799,8e-05,8.67779]
[1777375892670,36.07,76274.82,135.2,0.08799,8e-05,8.67779]
[1777375895112,36.07,76265.07,135.2,0.0872,8e-05,8.61837]
[1777375895960,36.07,76263.38,135.2,0.08706,8e-05,8.60813]
[1777375896423,36.07,76263.38,135.2,0.08706,8e-05,8.60813]
[1777375901613,36.07,76271.28,135.2,0.08772,8e-05,8.65715]
[1777375906646,36.07,76263.1,135.2,0.08706,8e-05,8.6078]
[1777375908551,36.07,76262.62,135.2,0.08702,8e-05,8.60501]
[1777375911593,36.07,76261.62,135.2,0.08695,8e-05,8.59927]
[1777375912072,36.07,76262.21,135.2,0.08699,8e-05,8.60284]
[1777375915984,36.07,76262.01,135.2,0.08698,8e-05,8.60154]
[1777375916025,36.07,76262.01,135.2,0.08698,8e-05,8.60154]
[1777375916101,36.07,76264.57,135.2,0.08718,8e-05,8.61711]
[1777375918266,36.07,76272.33,135.2,0.08781,8e-05,8.66443]
[1777375918367,36.07,76269.98,135.2,0.08762,8e-05,8.6501]
[1777375920782,36.07,76268.84,135.2,0.08753,8e-05,8.64304]
[1777375920805,36.07,76268.84,135.2,0.08753,8e-05,8.64304]
[1777375920871,36.07,76268.62,135.2,0.08751,8e-05,8.64161]
[1777375923099,36.07,76271.5,135.2,0.08774,8e-05,8.65916]
[1777375926028,36.07,76278.45,135.2,0.08831,8e-05,8.70178]
[1777375926267,36.07,76278.77,135.2,0.08834,8e-05,8.70377]
[1777375928094,36.07,76278.95,135.2,0.08835,8e-05,8.70491]
[1777375928564,36.07,76278.67,135.2,0.08833,8e-05,8.70327]
[1777375934229,36.07,76278.89,135.2,0.08835,8e-05,8.70442]
[1777375939264,36.07,76271.55,135.2,0.08775,8e-05,8.65952]
[1777375944300,36.07,76265.92,135.2,0.08728,8e-05,8.62477]
[1777375948265,36.07,76264.54,135.2,0.08717,8e-05,8.61626]
[1777375948285,36.07,76264.54,135.2,0.08717,8e-05,8.61626]
[1777375950270,36.07,76263.8,135.2,0.08711,8e-05,8.6117]
[1777375954893,36.07,76266.46,135.2,0.08728,8e-05,8.62317]
[1777375954904,36.07,76266.46,135.2,0.08728,8e-05,8.62317]
[1777375954949,36.07,76271.69,135.2,0.08771,8e-05,8.65499]
[1777375956518,36.07,76273.93,135.2,0.08789,8e-05,8.66877]
[1777375957666,36.07,76283.79,135.2,0.0887,8e-05,8.72912]
[1777375957734,36.07,76294.13,135.2,0.08955,8e-05,8.79271]
[1777375960416,36.07,76305.85,135.2,0.09052,8e-05,8.86485]
[1777375964093,36.07,76317.79,135.2,0.09152,8e-05,8.93826]
[1777375964698,36.07,76317.79,135.2,0.09152,8e-05,8.93826]
[1777375967464,36.07,76306.22,135.2,0.09054,8e-05,8.86607]
[1777375968365,36.07,76306.22,135.2,0.09054,8e-05,8.86607]
[1777375974513,36.07,76299.88,135.2,0.09001,8e-05,8.82647]
[1777375978483,36.07,76307.42,135.2,0.09063,8e-05,8.87266]
[1777375979471,36.07,76307.37,135.2,0.09062,8e-05,8.87228]
[1777375979549,36.07,76302.46,135.2,0.09021,8e-05,8.84196]
[1777375984584,36.05,76293.7,135.2,0.08941,8e-05,8.78225]
[1777375989712,36.04,76293.99,135.2,0.08935,8e-05,8.77795]
[1777375992639,36.03,76278.22,135.2,0.08801,8e-05,8.67778]
[1777375997674,36.03,76271.56,135.2,0.08746,8e-05,8.63686]
[1777376002439,36.03,76268.44,135.2,0.0872,8e-05,8.61715]
[1777376008800,36.03,76267.72,135.2,0.08714,8e-05,8.61263]
[1777376014793,36.03,76266.91,135.2,0.08703,8e-05,8.60285]
[1777376019831,36.03,76269.15,135.2,0.08721,8e-05,8.61643]
[1777376022154,36.03,76279.21,135.2,0.08803,8e-05,8.67766]
[1777376028067,36.03,76285.18,135.2,0.08851,8e-05,8.7138]
[1777376028168,36.03,76285.18,135.2,0.08851,8e-05,8.7138]
[1777376028158,36.03,76286.69,135.2,0.08863,8e-05,8.72302]
[1777376031164,36.03,76286.21,135.2,0.0886,8e-05,8.72022]
[1777376031810,36.03,76285.85,135.2,0.08857,8e-05,8.71822]
[1777376031916,36.03,76285.23,135.2,0.08852,8e-05,8.71464]
[1777376033816,36.03,76284.06,135.2,0.08842,8e-05,8.70745]
[1777376037785,36.03,76284.74,135.2,0.08848,8e-05,8.71153]
[1777376039801,36.03,76282.75,135.2,0.08832,8e-05,8.69926]
[1777376041560,36.03,76282.76,135.2,0.08832,8e-05,8.69933]
[1777376047022,36.03,76279.42,135.2,0.08804,8e-05,8.67888]
[1777376052057,36.03,76279.32,135.2,0.08804,8e-05,8.67836]
[1777376057092,36.03,76278.94,135.2,0.088,8e-05,8.6758]
[1777376062127,36.03,76277.82,135.2,0.0879,8e-05,8.66834]
[1777376067162,36.03,76284.65,135.2,0.08845,8e-05,8.70961]
[1777376072197,36.03,76283.7,135.2,0.08833,8e-05,8.69893]
[1777376077232,36.03,76282.72,135.2,0.08825,8e-05,8.69276]
[1777376082267,36.03,76279.68,135.2,0.088,8e-05,8.67409]
[1777376087302,36.03,76280.42,135.2,0.08806,8e-05,8.67859]
[1777376092337,36.03,76280.48,135.2,0.08807,8e-05,8.67901]
[1777376097372,36.03,76283.24,135.2,0.08829,8e-05,8.69582]
[1777376102408,36.02,76280.7,135.2,0.08808,8e-05,8.68013]
[1777376107443,36.02,76281.25,135.2,0.08812,8e-05,8.68349]
[1777376112477,36.02,76279.89,135.2,0.08801,8e-05,8.67514]
[1777376117513,36.02,76281.39,135.2,0.08814,8e-05,8.68432]
[1777376122548,36.02,76276.58,135.2,0.08774,8e-05,8.65492]
[1777376127583,36.03,76273.85,135.2,0.08753,8e-05,8.63853]
[1777376130830,36.03,76273.33,135.2,0.08748,8e-05,8.63549]
[1777376131130,36.03,76277.44,135.2,0.08778,8e-05,8.65599]
[1777376133169,36.03,76288.76,135.2,0.08871,8e-05,8.72582]
[1777376134821,36.03,76288.14,135.2,0.08866,8e-05,8.72223]
[1777376136020,36.03,76287.2,135.2,0.08859,8e-05,8.71668]
[1777376138771,36.03,76286.88,135.2,0.08857,8e-05,8.7154]
[1777376138875,36.03,76286.88,135.2,0.08857,8e-05,8.7154]
[1777376138964,36.03,76286.24,135.2,0.08852,8e-05,8.7117]
[1777376139764,36.03,76286.24,135.2,0.08852,8e-05,8.7117]
[1777376139789,36.03,76286.24,135.2,0.08852,8e-05,8.7117]
[1777376139823,36.03,76285.32,135.2,0.08845,8e-05,8.70603]
[1777376140451,36.03,76285.32,135.2,0.08845,8e-05,8.70603]
[1777376140833,36.03,76284.38,135.2,0.08837,8e-05,8.70029]
[1777376144963,36.03,76287.74,135.2,0.08865,8e-05,8.72078]
[1777376144999,36.03,76287.74,135.2,0.08865,8e-05,8.72078]
[1777376145101,36.03,76288.67,135.2,0.08872,8e-05,8.72636]
[1777376145339,36.03,76288.67,135.2,0.08872,8e-05,8.72636]
[1777376150769,36.03,76292.35,135.2,0.08902,8e-05,8.74905]
[1777376157022,36.03,76292.34,135.2,0.08903,8e-05,8.74934]
[1777376158995,36.03,76292.83,135.2,0.08907,8e-05,8.75228]
[1777376159097,36.03,76292.96,135.2,0.08908,8e-05,8.75304]
[1777376164596,36.02,76293.51,135.2,0.08903,8e-05,8.74992]
[1777376169881,36.0,76283.79,135.2,0.08816,8e-05,8.68477]
[1777376173395,36.0,76283.91,135.2,0.08816,8e-05,8.68476]
[1777376174309,36.0,76283.91,135.2,0.08816,8e-05,8.68476]
[1777376174916,36.0,76264.52,135.2,0.08658,8e-05,8.56646]
[1777376175845,36.0,76264.52,135.2,0.08658,8e-05,8.56646]
[1777376179612,36.0,76258.27,135.2,0.08609,8e-05,8.52878]
[1777376179951,36.0,76259.36,135.2,0.08617,8e-05,8.53548]
[1777376184985,36.0,76258.86,135.2,0.08615,8e-05,8.53329]
[1777376190021,36.01,76259.61,135.2,0.08622,8e-05,8.53872]
[1777376191974,36.01,76259.47,135.2,0.08617,8e-05,8.5334]
[1777376192035,36.01,76259.9,135.2,0.0862,8e-05,8.53618]
[1777376197070,36.01,76260.16,135.2,0.08623,8e-05,8.53803]
[1777376197541,36.01,76260.16,135.2,0.08623,8e-05,8.53803]
[1777376203112,36.01,76266.69,135.2,0.08676,8e-05,8.57797]
[1777376208147,36.01,76266.65,135.2,0.08675,8e-05,8.57765]
[1777376208786,36.01,76266.65,135.2,0.08675,8e-05,8.57765]
[1777376213073,36.01,76267.4,135.2,0.08681,8e-05,8.58214]
[1777376218219,36.01,76266.09,135.2,0.08671,8e-05,8.57419]
[1777376219962,36.01,76264.9,135.2,0.08661,8e-05,8.56695]
[1777376221014,36.01,76264.73,135.2,0.0866,8e-05,8.56593]
[1777376226275,36.01,76261.02,135.2,0.0863,8e-05,8.54364]
[1777376231310,36.01,76260.77,135.2,0.08629,8e-05,8.54243]
[1777376236345,36.01,76260.76,135.2,0.08629,8e-05,8.54267]
[1777376239022,36.01,76260.53,135.2,0.08627,8e-05,8.54138]
[1777376240866,36.01,76255.65,135.2,0.08588,8e-05,8.51188]
[1777376241064,36.01,76255.65,135.2,0.08588,8e-05,8.51188]
[1777376241153,36.01,76255.65,135.2,0.08588,8e-05,8.51188]
[1777376241477,36.01,76251.22,135.2,0.08553,8e-05,8.48513]
[1777376242387,36.01,76225.66,135.2,0.0835,8e-05,8.33099]
[1777376243394,36.01,76214.99,135.2,0.08267,8e-05,8.26725]
[1777376248432,36.02,76220.14,135.2,0.0831,8e-05,8.30059]
[1777376252491,36.02,76214.22,135.2,0.08261,8e-05,8.26131]
[1777376258502,36.02,76208.16,135.2,0.08216,8e-05,8.22677]
[1777376263538,36.02,76209.03,135.2,0.08225,8e-05,8.2333]
[1777376268850,36.03,76210.19,135.2,0.08235,8e-05,8.24124]
[1777376274614,36.03,76217.01,135.2,0.08291,8e-05,8.28377]
[1777376279649,36.03,76216.5,135.2,0.08288,8e-05,8.28183]
[1777376284684,36.04,76207.05,135.2,0.08216,8e-05,8.22669]
[1777376289719,36.04,76208.92,135.2,0.08233,8e-05,8.23928]
[1777376295025,36.04,76205.88,135.2,0.08211,8e-05,8.22228]
[1777376301449,36.05,76207.42,135.2,0.08225,8e-05,8.23367]
[1777376301507,36.05,76207.31,135.2,0.08225,8e-05,8.23344]
[1777376306838,36.06,76208.82,135.2,0.08242,8e-05,8.24612]
[1777376311873,36.06,76211.41,135.2,0.08262,8e-05,8.2602]
[1777376316909,36.07,76208.17,135.2,0.08241,8e-05,8.24397]
[1777376322045,36.08,76208.12,135.2,0.08244,8e-05,8.24626]
[1777376322103,36.08,76208.11,135.2,0.08245,8e-05,8.24684]
[1777376326979,36.08,76197.94,135.2,0.08168,8e-05,8.18764]
[1777376332000,36.08,76193.77,135.2,0.08138,8e-05,8.16427]
[1777376333210,36.08,76185.38,135.2,0.08074,8e-05,8.11493]
[1777376333360,36.09,76174.83,135.2,0.07994,8e-05,8.05311]
[1777376334130,36.09,76174.83,135.2,0.07994,8e-05,8.05311]
[1777376334306,36.09,76174.83,135.2,0.07994,8e-05,8.05311]
[1777376334534,36.1,76190.29,135.2,0.08119,8e-05,8.1498]
[1777376334632,36.1,76190.29,135.2,0.08119,8e-05,8.1498]
[1777376334665,36.1,76190.29,135.2,0.08119,8e-05,8.1498]
[1777376335206,36.1,76215.38,135.2,0.08314,8e-05,8.29981]
[1777376335648,36.1,76215.38,135.2,0.08314,8e-05,8.29981]
[1777376335828,36.1,76215.38,135.2,0.08314,8e-05,8.29981]
[1777376337609,36.1,76223.52,135.2,0.08379,8e-05,8.34958]
[1777376337918,36.1,76223.52,135.2,0.08379,8e-05,8.34958]
[1777376338734,36.1,76223.48,135.2,0.0838,8e-05,8.34983]
[1777376340669,36.1,76222.59,135.2,0.08374,8e-05,8.34547]
[1777376343224,36.11,76232.72,135.2,0.08456,8e-05,8.40745]
[1777376349751,36.11,76233.6,135.2,0.08467,8e-05,8.41587]
[1777376355177,36.12,76240.16,135.2,0.08522,8e-05,8.45759]
[1777376356430,36.12,76240.16,135.2,0.08522,8e-05,8.45759]
[1777376357649,36.12,76252.18,135.2,0.08619,8e-05,8.53114]
[1777376357698,36.12,76252.18,135.2,0.08619,8e-05,8.53114]
[1777376357770,36.12,76252.18,135.2,0.08619,8e-05,8.53114]
[1777376358197,36.12,76267.9,135.2,0.08746,8e-05,8.62689]
[1777376358818,36.12,76267.9,135.2,0.08746,8e-05,8.62689]
[1777376361519,36.12,76267.53,135.2,0.08745,8e-05,8.62547]
[1777376362070,36.12,76267.42,135.2,0.08744,8e-05,8.62522]
[1777376364923,36.13,76267.5,135.2,0.08747,8e-05,8.62694]
[1777376367735,36.13,76267.62,135.2,0.08749,8e-05,8.62888]
[1777376368267,36.13,76266.65,135.2,0.08742,8e-05,8.62338]
[1777376372172,36.13,76269.82,135.2,0.08764,8e-05,8.63824]
[1777376372200,36.13,76269.82,135.2,0.08764,8e-05,8.63824]
[1777376372268,36.13,76269.82,135.2,0.08764,8e-05,8.63824]
[1777376372523,36.13,76269.82,135.2,0.08764,8e-05,8.63824]
[1777376372296,36.13,76270.75,135.2,0.08771,8e-05,8.64395]
[1777376373342,36.13,76270.75,135.2,0.08771,8e-05,8.64395]
[1777376373411,36.13,76270.75,135.2,0.08771,8e-05,8.64395]
[1777376373416,36.13,76267.75,135.2,0.08747,8e-05,8.6259]
[1777376375317,36.13,76257.46,135.2,0.08664,8e-05,8.5636]
[1777376377331,36.13,76245.98,135.2,0.08573,8e-05,8.49441]
[1777376381360,36.13,76235.82,135.2,0.08493,8e-05,8.43397]
[1777376383532,36.13,76232.03,135.2,0.08463,8e-05,8.41124]
[1777376385245,36.14,76228.3,135.2,0.08434,8e-05,8.38905]
[1777376387404,36.14,76213.17,135.2,0.08316,8e-05,8.29903]
[1777376392439,36.14,76214.9,135.2,0.08332,8e-05,8.31121]
[1777376394453,36.14,76200.88,135.2,0.08223,8e-05,8.2282]
[1777376397476,36.14,76212.12,135.2,0.08312,8e-05,8.29646]
[1777376402563,36.15,76210.03,135.2,0.08298,8e-05,8.28525]
[1777376405025,36.15,76199.58,135.2,0.08218,8e-05,8.2241]
[1777376410532,36.15,76197.99,135.2,0.08207,8e-05,8.21593]
[1777376418623,36.16,76207.47,135.2,0.08284,8e-05,8.27469]
[1777376423657,36.16,76204.39,135.2,0.08261,8e-05,8.25734]
[1777376428939,36.16,76207.75,135.2,0.08289,8e-05,8.2782]
[1777376434741,36.17,76219.29,135.2,0.08377,8e-05,8.34404]
[1777376438596,36.17,76224.6,135.2,0.0842,8e-05,8.37694]
[1777376438630,36.17,76224.6,135.2,0.0842,8e-05,8.37694]
[1777376438763,36.17,76235.5,135.2,0.08507,8e-05,8.44317]
[1777376439836,36.17,76235.5,135.2,0.08507,8e-05,8.44317]
[1777376439984,36.17,76235.5,135.2,0.08507,8e-05,8.44317]
[1777376440018,36.17,76235.5,135.2,0.08507,8e-05,8.44317]
[1777376442232,36.17,76250.67,135.2,0.08629,8e-05,8.53522]
[1777376448138,36.17,76252.39,135.2,0.08644,8e-05,8.5466]
[1777376449528,36.17,76252.06,135.2,0.08642,8e-05,8.54509]
[1777376449685,36.17,76252.06,135.2,0.08643,8e-05,8.54523]
[1777376450577,36.17,76250.91,135.2,0.08633,8e-05,8.53828]
[1777376453872,36.18,76240.26,135.2,0.08549,8e-05,8.47437]
[1777376458907,36.18,76241.42,135.2,0.08559,8e-05,8.48216]
[1777376463942,36.18,76237.16,135.2,0.08526,8e-05,8.45725]
[1777376468514,36.18,76230.68,135.2,0.08476,8e-05,8.41898]
[1777376470249,36.18,76225.72,135.2,0.08437,8e-05,8.38958]
[1777376470649,36.18,76212.51,135.2,0.08333,8e-05,8.31069]
[1777376470990,36.18,76201.11,135.2,0.08245,8e-05,8.24308]
[1777376476026,36.19,76192.18,135.2,0.08178,8e-05,8.19136]
[1777376477428,36.19,76192.18,135.2,0.08178,8e-05,8.19136]
[1777376479307,36.19,76191.76,135.2,0.08175,8e-05,8.1894]
[1777376483075,36.19,76201.83,135.2,0.08255,8e-05,8.25035]
[1777376488110,36.19,76197.9,135.2,0.08225,8e-05,8.22802]
[1777376493144,36.19,76194.89,135.2,0.082,8e-05,8.2068]
[1777376498179,36.2,76202.91,135.2,0.08263,8e-05,8.25537]
[1777376502209,36.2,76191.26,135.2,0.08174,8e-05,8.18699]
[1777376507257,36.2,76199.73,135.2,0.08241,8e-05,8.2383]
[1777376512292,36.2,76196.01,135.2,0.08213,8e-05,8.21712]
[1777376517328,36.2,76201.17,135.2,0.08255,8e-05,8.24875]
[1777376521847,36.21,76210.27,135.2,0.08326,8e-05,8.30354]
[1777376521856,36.21,76210.27,135.2,0.08326,8e-05,8.30354]
[1777376522366,36.21,76215.49,135.2,0.08368,8e-05,8.33519]
[1777376525981,36.21,76213.01,135.2,0.0835,8e-05,8.32175]
[1777376526394,36.21,76211.63,135.2,0.0834,8e-05,8.31397]
[1777376531758,36.22,76221.2,135.2,0.08417,8e-05,8.37292]
[1777376533890,36.22,76229.46,135.2,0.08484,8e-05,8.42346]
[1777376534572,36.22,76229.46,135.2,0.08484,8e-05,8.42346]
[1777376534625,36.22,76229.46,135.2,0.08484,8e-05,8.42346]
[1777376534673,36.22,76236.0,135.2,0.08536,8e-05,8.46303]
[1777376536867,36.22,76244.22,135.2,0.08602,8e-05,8.51295]
[1777376537472,36.22,76241.53,135.2,0.08581,8e-05,8.4969]
[1777376538355,36.22,76241.53,135.2,0.08581,8e-05,8.4969]
[1777376538479,36.22,76238.15,135.2,0.08554,8e-05,8.47668]
[1777376540420,36.22,76237.67,135.2,0.08551,8e-05,8.47401]
[1777376540493,36.22,76237.97,135.2,0.08553,8e-05,8.47604]
[1777376545528,36.22,76238.16,135.2,0.08556,8e-05,8.47802]
[1777376550771,36.22,76238.16,135.2,0.08557,8e-05,8.47862]
[1777376558449,36.23,76238.64,135.2,0.08558,8e-05,8.47803]
[1777376565668,36.23,76239.94,135.2,0.08569,8e-05,8.48593]
[1777376570703,36.23,76243.82,135.2,0.086,8e-05,8.50935]
[1777376571830,36.23,76244.21,135.2,0.08603,8e-05,8.51177]
[1777376572717,36.23,76250.99,135.2,0.08657,8e-05,8.55277]
[1777376574118,36.23,76253.31,135.2,0.08676,8e-05,8.56694]
[1777376575308,36.23,76258.9,135.2,0.08721,8e-05,8.60085]
[1777376576020,36.23,76261.23,135.2,0.0874,8e-05,8.61503]
[1777376576268,36.23,76261.23,135.2,0.0874,8e-05,8.61503]
[1777376581268,36.23,76261.47,135.2,0.08743,8e-05,8.61706]
[1777376581669,36.23,76261.47,135.2,0.08743,8e-05,8.61706]
[1777376581780,36.23,76265.34,135.2,0.08774,8e-05,8.64055]
[1777376583723,36.23,76265.28,135.2,0.08774,8e-05,8.64028]
[1777376590843,36.23,76259.76,135.2,0.08729,8e-05,8.60652]
[1777376594142,36.23,76258.87,135.2,0.08722,8e-05,8.60121]
[1777376600183,36.23,76251.62,135.2,0.08664,8e-05,8.55776]
[1777376605948,36.23,76251.99,135.2,0.08667,8e-05,8.56015]
[1777376611520,36.23,76252.0,135.2,0.08667,8e-05,8.56029]
[1777376617025,36.23,76249.94,135.2,0.08647,8e-05,8.54331]
[1777376622060,36.23,76256.31,135.2,0.08698,8e-05,8.58192]
[1777376627097,36.23,76258.26,135.2,0.08714,8e-05,8.59361]
[1777376632131,36.23,76258.65,135.2,0.08717,8e-05,8.59607]
[1777376637149,36.23,76256.63,135.2,0.08701,8e-05,8.58414]
[1777376637619,36.23,76256.63,135.2,0.08701,8e-05,8.58414]
[1777376637628,36.23,76256.63,135.2,0.08701,8e-05,8.58414]
[1777376638115,36.23,76256.84,135.2,0.08703,8e-05,8.5855]
[1777376643209,36.23,76255.55,135.2,0.08692,8e-05,8.57766]
[1777376648244,36.23,76254.74,135.2,0.08686,8e-05,8.57269]
[1777376653279,36.23,76256.47,135.2,0.087,8e-05,8.58311]
[1777376658313,36.23,76253.02,135.2,0.08672,8e-05,8.56216]
[1777376663757,36.23,76253.33,135.2,0.08674,8e-05,8.56406]
[1777376665133,36.23,76247.9,135.2,0.08631,8e-05,8.53126]
[1777376670398,36.23,76242.82,135.2,0.08589,8e-05,8.49983]
[1777376670928,36.23,76242.82,135.2,0.08589,8e-05,8.49983]
[1777376674777,36.23,76249.81,135.2,0.0864,8e-05,8.53685]
[1777376679020,36.23,76261.14,135.2,0.08731,8e-05,8.60504]
[1777376686512,36.23,76263.48,135.2,0.08749,8e-05,8.61824]
[1777376691548,36.22,76263.73,135.2,0.0875,8e-05,8.61932]
[1777376696583,36.22,76269.75,135.2,0.08798,8e-05,8.65537]
[1777376699609,36.22,76273.37,135.2,0.08827,8e-05,8.67706]
[1777376699653,36.22,76273.37,135.2,0.08827,8e-05,8.67706]
[1777376699680,36.22,76276.79,135.2,0.08855,8e-05,8.6977]
[1777376701911,36.22,76280.92,135.2,0.08889,8e-05,8.72288]
[1777376702230,36.22,76281.27,135.2,0.08891,8e-05,8.72497]
[1777376702625,36.22,76283.44,135.2,0.08909,8e-05,8.73817]
[1777376705647,36.22,76272.0,135.2,0.08815,8e-05,8.66766]
[1777376710682,36.22,76272.07,135.2,0.08814,8e-05,8.6674]
[1777376715717,36.22,76277.26,135.2,0.08855,8e-05,8.69822]
[1777376720753,36.21,76279.86,135.2,0.08875,8e-05,8.71305]
[1777376725788,36.21,76281.4,135.2,0.08887,8e-05,8.72167]
[1777376730823,36.21,76271.43,135.2,0.08805,8e-05,8.66022]
[1777376732837,36.21,76261.98,135.2,0.08723,8e-05,8.59771]
[1777376737872,36.21,76258.9,135.2,0.08697,8e-05,8.5782]
[1777376742907,36.21,76253.25,135.2,0.08651,8e-05,8.5434]
[1777376747942,36.21,76251.01,135.2,0.08632,8e-05,8.52945]
[1777376749177,36.21,76250.27,135.2,0.08626,8e-05,8.52492]
[1777376754322,36.21,76246.95,135.2,0.08599,8e-05,8.50465]
[1777376760937,36.2,76243.75,135.2,0.08573,8e-05,8.48502]
[1777376766917,36.2,76236.06,135.2,0.08511,8e-05,8.43793]
[1777376768160,36.2,76234.03,135.2,0.08495,8e-05,8.42555]
[1777376768281,36.2,76234.03,135.2,0.08495,8e-05,8.42555]
[1777376774683,36.2,76222.23,135.2,0.08401,8e-05,8.35477]
[1777376777161,36.2,76212.99,135.2,0.08329,8e-05,8.29978]
[1777376779161,36.2,76227.62,135.2,0.08444,8e-05,8.3875]
[1777376783535,36.2,76224.96,135.2,0.08423,8e-05,8.37154]
[1777376789231,36.2,76228.04,135.2,0.08448,8e-05,8.39011]
[1777376790671,36.2,76228.04,135.2,0.08448,8e-05,8.39011]
[1777376792251,36.2,76241.01,135.2,0.08547,8e-05,8.4633]
[1777376797287,36.2,76249.74,135.2,0.08616,8e-05,8.516]
[1777376800341,36.2,76252.94,135.2,0.08642,8e-05,8.53554]
[1777376806350,36.2,76247.21,135.2,0.08597,8e-05,8.50144]
[1777376809267,36.21,76245.74,135.2,0.08586,8e-05,8.49284]
[1777376815414,36.21,76235.84,135.2,0.08508,8e-05,8.4339]
[1777376820448,36.21,76236.88,135.2,0.08516,8e-05,8.4401]
[1777376825485,36.21,76230.1,135.2,0.08463,8e-05,8.39976]
[1777376829513,36.21,76240.14,135.2,0.08542,8e-05,8.45956]
[1777376834548,36.21,76241.23,135.2,0.0855,8e-05,8.46566]
[1777376839278,36.2,76243.75,135.2,0.08569,8e-05,8.4804]
[1777376844618,36.21,76247.13,135.2,0.08597,8e-05,8.50112]
[1777376849653,36.21,76248.22,135.2,0.08605,8e-05,8.50769]
[1777376851389,36.21,76248.67,135.2,0.08609,8e-05,8.51045]
[1777376856411,36.21,76249.89,135.2,0.08615,8e-05,8.51339]
[1777376861745,36.21,76244.22,135.2,0.0857,8e-05,8.47957]
[1777376866779,36.21,76245.46,135.2,0.08581,8e-05,8.48745]
[1777376871815,36.21,76247.23,135.2,0.08594,8e-05,8.49779]
[1777376873328,36.21,76246.93,135.2,0.08592,8e-05,8.49581]
[1777376873831,36.21,76234.25,135.2,0.0849,8e-05,8.41933]
[1777376878918,36.21,76227.31,135.2,0.08436,8e-05,8.37787]
[1777376883953,36.21,76217.61,135.2,0.08359,8e-05,8.31976]
[1777376884268,36.21,76217.61,135.2,0.08359,8e-05,8.31976]
[1777376889995,36.21,76217.17,135.2,0.08356,8e-05,8.31718]
[1777376895030,36.21,76207.91,135.2,0.08284,8e-05,8.2621]
[1777376900066,36.21,76203.43,135.2,0.0825,8e-05,8.23594]
[1777376905104,36.21,76199.74,135.2,0.08222,8e-05,8.21482]
[1777376910139,36.21,76199.2,135.2,0.08219,8e-05,8.2128]
[1777376915174,36.21,76203.0,135.2,0.08246,8e-05,8.23185]
[1777376920440,36.22,76203.51,135.2,0.08251,8e-05,8.23562]
[1777376926251,36.22,76200.25,135.2,0.08228,8e-05,8.21755]
[1777376929832,36.22,76201.46,135.2,0.08238,8e-05,8.22514]
[1777376935365,36.22,76195.05,135.2,0.0819,8e-05,8.18838]
[1777376937655,36.22,76195.39,135.2,0.08193,8e-05,8.19088]
[1777376943100,36.23,76191.93,135.2,0.08168,8e-05,8.17163]
[1777376948279,36.23,76183.87,135.2,0.08108,8e-05,8.12577]
[1777376954448,36.24,76171.27,135.2,0.08016,8e-05,8.05439]
[1777376959483,36.24,76178.39,135.2,0.08073,8e-05,8.09835]
[1777376964517,36.25,76179.78,135.2,0.08086,8e-05,8.10842]
[1777376969553,36.25,76172.36,135.2,0.08032,8e-05,8.06671]
[1777376975089,36.25,76164.35,135.2,0.0797,8e-05,8.01702]
[1777376980630,36.26,76159.49,135.2,0.07938,8e-05,7.99242]
[1777376985664,36.27,76153.94,135.2,0.079,8e-05,7.96288]
[1777376988686,36.27,76141.79,135.2,0.07812,7e-05,7.89406]
[1777376993720,36.31,76147.52,135.2,0.07876,7e-05,7.94389]
[1777376998756,36.32,76144.24,135.2,0.07856,7e-05,7.92806]
[1777377003791,36.33,76145.29,135.2,0.07868,7e-05,7.93745]
[1777377008829,36.33,76146.15,135.2,0.07879,7e-05,7.94562]
[1777377013864,36.34,76143.97,135.2,0.07866,7e-05,7.93609]
[1777377018899,36.35,76145.36,135.2,0.07881,7e-05,7.94746]
[1777377023934,36.35,76150.48,135.2,0.07924,8e-05,7.98039]
[1777377029046,36.36,76146.91,135.2,0.079,7e-05,7.96185]
[1777377030983,36.36,76169.38,135.2,0.08072,8e-05,8.09492]
[1777377036018,36.37,76164.02,135.2,0.08029,8e-05,8.06088]
[1777377041053,36.37,76168.0,135.2,0.08063,8e-05,8.08651]
[1777377046090,36.38,76147.69,135.2,0.07912,7e-05,7.96979]
[1777377051125,36.38,76152.22,135.2,0.0795,8e-05,7.99932]
[1777377056161,36.39,76155.87,135.2,0.07981,8e-05,8.02337]
[1777377061196,36.4,76155.53,135.2,0.07982,8e-05,8.02394]
[1777377063238,36.4,76168.27,135.2,0.0808,8e-05,8.09952]
[1777377068269,36.4,76168.53,135.2,0.08085,8e-05,8.10309]
[1777377073304,36.41,76166.71,135.2,0.08073,8e-05,8.09441]
[1777377077331,36.41,76156.41,135.2,0.07998,8e-05,8.03633]
[1777377082366,36.42,76153.21,135.2,0.07977,8e-05,8.02017]
[1777377087533,36.42,76158.09,135.2,0.08017,8e-05,8.05066]
[1777377092546,36.43,76160.42,135.2,0.08034,8e-05,8.06204]
[1777377098479,36.44,76159.22,135.2,0.08029,8e-05,8.05819]
[1777377103513,36.44,76167.82,135.2,0.08097,8e-05,8.11065]
[1777377108617,36.44,76170.62,135.2,0.0812,8e-05,8.12856]
[1777377114591,36.45,76169.16,135.2,0.08112,8e-05,8.12253]
[1777377119626,36.45,76170.22,135.2,0.08123,8e-05,8.13059]
[1777377123654,36.46,76159.27,135.2,0.08042,8e-05,8.06802]
[1777377128688,36.46,76165.9,135.2,0.08095,8e-05,8.10894]
[1777377133724,36.47,76164.9,135.2,0.0809,8e-05,8.10503]
[1777377138759,36.47,76165.93,135.2,0.081,8e-05,8.11301]
[1777377143794,36.47,76160.37,135.2,0.0806,8e-05,8.08244]
[1777377148829,36.48,76162.71,135.2,0.08081,8e-05,8.09836]
[1777377153635,36.48,76162.46,135.2,0.08077,8e-05,8.09393]
[1777377158899,36.52,76156.91,135.2,0.08059,8e-05,8.07913]
[1777377163934,36.53,76159.77,135.2,0.08083,8e-05,8.09778]
[1777377168969,36.53,76157.89,135.2,0.08071,8e-05,8.08869]
[1777377174006,36.55,76149.91,135.2,0.08024,8e-05,8.05209]
[1777377179045,36.57,76152.73,135.2,0.08053,8e-05,8.07449]
[1777377184080,36.57,76156.06,135.2,0.08081,8e-05,8.09579]
[1777377189115,36.58,76153.1,135.2,0.08061,8e-05,8.08042]
[1777377194150,36.58,76152.38,135.2,0.08058,8e-05,8.07812]
[1777377199185,36.59,76147.09,135.2,0.08021,8e-05,8.04925]
[1777377204219,36.6,76137.3,135.2,0.07955,7e-05,7.99842]
[1777377207472,36.6,76137.35,135.4,0.07957,7e-05,8.00017]
[1777377207498,36.6,76137.35,135.8,0.07957,7e-05,8.00017]
[1777377207720,36.6,76137.35,135.8,0.07957,7e-05,8.00017]
[1777377208519,36.6,76130.69,135.8,0.07908,7e-05,7.96206]
[1777377213647,36.61,76130.06,135.8,0.07902,7e-05,7.95613]
[1777377218950,36.61,76127.54,135.8,0.07887,7e-05,7.94432]
[1777377220341,36.62,76147.65,135.8,0.08039,8e-05,8.0621]
[1777377222355,36.62,76160.3,135.8,0.08136,8e-05,8.13682]
[1777377224370,36.62,76149.43,135.8,0.08055,8e-05,8.07397]
[1777377229398,36.62,76141.84,135.8,0.08,8e-05,8.03142]
[1777377234440,36.63,76143.9,135.8,0.08019,8e-05,8.04603]
[1777377239475,36.64,76142.14,135.8,0.08009,8e-05,8.03828]
[1777377244512,36.64,76139.8,135.8,0.07993,8e-05,8.02643]
[1777377249548,36.65,76139.67,135.8,0.07996,8e-05,8.02829]
[1777377254548,36.65,76136.53,135.8,0.07975,7e-05,8.01226]
[1777377259552,36.65,76141.03,135.8,0.08011,8e-05,8.03997]
[1777377264559,36.66,76141.4,135.8,0.08017,8e-05,8.04411]
[1777377269702,36.66,76149.07,135.8,0.08077,8e-05,8.09047]
[1777377276737,36.67,76148.8,135.8,0.08074,8e-05,8.08693]
[1777377281772,36.67,76149.28,135.8,0.0808,8e-05,8.09139]
[1777377285800,36.68,76160.86,135.8,0.08169,8e-05,8.16018]
[1777377290836,36.68,76165.64,135.8,0.08207,8e-05,8.18912]
[1777377295837,36.68,76163.31,135.8,0.0819,8e-05,8.17619]
[1777377298642,36.68,76165.43,135.9,0.08207,8e-05,8.18922]
[1777377303927,36.68,76174.45,135.9,0.08278,8e-05,8.24305]
[1777377306949,36.68,76190.06,135.9,0.08399,8e-05,8.33529]
[1777377309969,36.68,76200.46,135.9,0.0848,8e-05,8.39663]
[1777377312990,36.68,76212.85,135.9,0.08577,8e-05,8.46982]
[1777377314604,36.68,76219.91,135.9,0.08632,8e-05,8.51165]
[1777377319615,36.68,76225.42,135.9,0.08675,8e-05,8.54364]
[1777377321048,36.68,76202.43,135.9,0.08493,8e-05,8.4063]
[1777377322055,36.68,76192.22,135.9,0.08413,8e-05,8.34571]
[1777377327085,36.68,76193.85,135.9,0.08425,8e-05,8.35514]
[1777377332125,36.68,76199.89,135.9,0.08467,8e-05,8.38565]
[1777377337160,36.67,76200.74,135.9,0.08473,8e-05,8.39007]
[1777377340595,36.67,76211.32,135.9,0.08555,8e-05,8.45223]
[1777377341216,36.67,76211.32,135.9,0.08555,8e-05,8.45223]
[1777377346520,36.67,76213.78,135.9,0.08573,8e-05,8.46585]
[1777377352266,36.67,76225.56,135.9,0.08664,8e-05,8.53398]
[1777377357301,36.66,76230.5,135.9,0.08702,8e-05,8.56209]
[1777377362611,36.66,76227.49,135.9,0.08676,8e-05,8.54306]
[1777377364350,36.66,76216.22,135.9,0.08585,8e-05,8.47495]
[1777377365607,36.66,76216.22,135.9,0.08585,8e-05,8.47495]
[1777377371206,36.65,76221.26,135.9,0.08623,8e-05,8.50321]
[1777377376436,36.65,76222.0,135.9,0.08626,8e-05,8.50573]
[1777377381471,36.65,76224.88,135.9,0.08647,8e-05,8.52119]
[1777377382606,36.65,76224.88,135.9,0.08647,8e-05,8.52119]
[1777377383485,36.64,76205.1,135.9,0.08489,8e-05,8.40269]
[1777377384603,36.64,76187.47,135.9,0.08352,8e-05,8.29805]
[1777377390534,36.64,76178.27,135.9,0.0828,8e-05,8.24373]
[1777377395568,36.64,76185.15,135.9,0.0833,8e-05,8.27987]
[1777377400604,36.64,76187.04,135.9,0.08344,8e-05,8.29104]
[1777377405639,36.64,76184.44,135.9,0.08324,8e-05,8.27573]
[1777377410673,36.64,76185.65,135.9,0.08333,8e-05,8.28281]
[1777377416382,36.64,76191.11,135.9,0.08376,8e-05,8.31491]
[1777377421770,36.64,76191.6,135.9,0.08379,8e-05,8.31744]
[1777377427793,36.64,76200.24,135.9,0.08445,8e-05,8.36768]
[1777377433562,36.64,76199.94,135.9,0.08442,8e-05,8.36536]
[1777377438869,36.64,76202.14,135.9,0.08458,8e-05,8.37743]
[1777377443468,36.64,76192.02,135.9,0.08378,8e-05,8.31705]
[1777377448940,36.64,76191.98,135.9,0.08378,8e-05,8.31645]
[1777377453645,36.64,76187.83,135.9,0.08341,8e-05,8.28719]
[1777377453718,36.64,76187.83,135.9,0.08341,8e-05,8.28719]
[1777377453976,36.64,76186.74,135.9,0.08333,8e-05,8.28073]
[1777377459011,36.63,76176.6,135.9,0.08253,8e-05,8.21995]
[1777377464028,36.63,76169.13,135.9,0.08194,8e-05,8.1753]
[1777377470600,36.63,76165.02,135.9,0.08161,8e-05,8.14989]
[1777377476130,36.62,76166.34,135.9,0.0817,8e-05,8.15622]
[1777377481164,36.62,76171.65,135.9,0.08209,8e-05,8.1867]
[1777377484023,36.62,76177.51,135.9,0.08254,8e-05,8.22092]
[1777377485640,36.62,76178.1,135.9,0.08258,8e-05,8.22424]
[1777377486784,36.62,76189.25,135.9,0.08344,8e-05,8.28958]
[1777377488280,36.62,76194.23,135.9,0.08382,8e-05,8.31871]
[1777377494257,36.62,76193.52,135.9,0.08374,8e-05,8.31225]
[1777377495719,36.62,76193.52,135.9,0.08374,8e-05,8.31225]
[1777377499023,36.61,76195.48,135.9,0.08387,8e-05,8.32258]
[1777377504327,36.61,76198.15,135.9,0.08407,8e-05,8.33768]
[1777377506021,36.61,76198.53,135.9,0.0841,8e-05,8.33983]
[1777377511376,36.61,76197.83,135.9,0.084,8e-05,8.33039]
[1777377516411,36.61,76192.59,135.9,0.08358,8e-05,8.29893]
[1777377521453,36.61,76192.23,135.9,0.08355,8e-05,8.29656]
[1777377522027,36.61,76190.21,135.9,0.08339,8e-05,8.28457]
[1777377527487,36.61,76187.4,135.9,0.08317,8e-05,8.26785]
[1777377530024,36.61,76187.26,135.9,0.08316,8e-05,8.267]
[1777377533303,36.61,76190.02,135.9,0.08337,8e-05,8.28272]
[1777377533312,36.61,76190.02,136.0,0.08337,8e-05,8.28272]
[1777377533346,36.61,76190.02,136.0,0.08337,8e-05,8.28272]
[1777377533530,36.61,76188.18,136.0,0.08322,8e-05,8.27158]
[1777377534850,36.6,76189.25,136.0,0.0833,8e-05,8.27747]
[1777377535019,36.6,76189.25,136.0,0.0833,8e-05,8.27747]
[1777377535543,36.6,76189.07,136.0,0.08328,8e-05,8.27598]
[1777377536324,36.6,76189.07,136.0,0.08328,8e-05,8.27598]
[1777377536550,36.6,76188.62,136.0,0.08324,8e-05,8.27306]
[1777377541592,36.6,76188.71,136.0,0.08323,8e-05,8.2719]
[1777377546624,36.59,76189.7,136.0,0.08327,8e-05,8.27563]
[1777377551659,36.59,76189.48,136.0,0.08323,8e-05,8.27219]
[1777377557700,36.58,76191.58,136.0,0.08335,8e-05,8.28158]
[1777377562735,36.54,76186.57,136.0,0.08269,8e-05,8.23168]
[1777377567781,36.51,76185.11,136.0,0.0824,8e-05,8.20968]
[1777377568655,36.5,76184.59,136.0,0.08232,8e-05,8.20343]
[1777377570050,36.49,76202.31,136.0,0.08361,8e-05,8.30203]
[1777377570400,36.49,76202.31,136.0,0.08361,8e-05,8.30203]
[1777377575830,36.46,76196.06,136.0,0.08292,8e-05,8.24829]
[1777377580866,36.45,76196.31,136.0,0.08292,8e-05,8.24798]
[1777377586764,36.45,76196.47,136.0,0.08291,8e-05,8.24752]
[1777377591943,36.45,76197.12,136.0,0.08293,8e-05,8.24888]
[1777377594964,36.44,76211.58,136.0,0.08404,8e-05,8.33348]
[1777377600437,36.44,76220.93,136.0,0.08475,8e-05,8.38711]
[1777377600627,36.44,76220.93,136.6,0.08475,8e-05,8.38711]
[1777377600778,36.44,76220.93,136.6,0.08475,8e-05,8.38711]
[1777377600832,36.44,76221.31,136.6,0.08477,8e-05,8.38883]
[1777377600933,36.44,76221.31,136.6,0.08477,8e-05,8.38883]
[1777377601150,36.44,76221.31,139.7,0.08477,8e-05,8.38883]
[1777377601466,36.44,76221.31,145.9,0.08477,8e-05,8.38883]
[1777377601481,36.44,76221.31,145.9,0.08477,8e-05,8.38883]
[1777377601818,36.44,76221.31,145.9,0.08477,8e-05,8.38883]
[1777377601924,36.44,76228.03,145.9,0.08529,8e-05,8.42841]
[1777377602318,36.44,76228.03,145.9,0.08529,8e-05,8.42841]
[1777377602436,36.44,76228.03,145.9,0.08529,8e-05,8.42841]
[1777377602619,36.44,76228.03,145.9,0.08529,8e-05,8.42841]
[1777377602636,36.44,76240.36,145.9,0.08628,8e-05,8.50244]
[1777377607518,36.44,76248.27,145.9,0.08691,8e-05,8.54992]
[1777377611018,36.43,76254.7,145.9,0.08741,8e-05,8.58708]
[1777377614256,36.42,76254.09,145.9,0.0873,8e-05,8.57926]
[1777377617659,36.42,76241.01,145.9,0.08625,8e-05,8.50033]
[1777377618018,36.42,76237.03,145.9,0.08593,8e-05,8.47627]
[1777377620268,36.42,76238.51,145.9,0.08604,8e-05,8.48485]
[1777377622161,36.42,76222.77,145.9,0.08479,8e-05,8.39042]
[1777377625182,36.42,76211.34,145.9,0.08389,8e-05,8.3224]
[1777377630216,36.42,76207.07,145.9,0.08356,8e-05,8.29707]
[1777377631056,36.42,76207.07,145.9,0.08356,8e-05,8.29707]
[1777377631118,36.42,76207.07,145.9,0.08356,8e-05,8.29707]
[1777377631224,36.42,76206.42,145.9,0.08347,8e-05,8.28861]
[1777377636259,36.42,76200.38,145.9,0.083,8e-05,8.25285]
[1777377641301,36.42,76192.63,145.9,0.08239,8e-05,8.20684]
[1777377647336,36.42,76198.48,145.9,0.08284,8e-05,8.24103]
[1777377649182,36.42,76199.23,145.9,0.0829,8e-05,8.24538]
[1777377649318,36.42,76199.23,145.9,0.0829,8e-05,8.24538]
[1777377649349,36.42,76200.75,145.9,0.08302,8e-05,8.25448]
[1777377654588,36.42,76209.01,145.9,0.08367,8e-05,8.30374]
[1777377656522,36.42,76222.54,145.9,0.08473,8e-05,8.38429]
[1777377658019,36.42,76223.64,145.9,0.08481,8e-05,8.39071]
[1777377662270,36.42,76224.29,145.9,0.08486,8e-05,8.39429]
[1777377663941,36.42,76227.43,145.9,0.08511,8e-05,8.41297]
[1777377665463,36.42,76214.53,145.9,0.08409,8e-05,8.33582]
[1777377666522,36.42,76214.53,145.9,0.08409,8e-05,8.33582]
[1777377672563,36.42,76213.56,145.9,0.08401,8e-05,8.33014]
[1777377674522,36.42,76209.36,145.9,0.08369,8e-05,8.30527]
[1777377676605,36.42,76208.62,145.9,0.08363,8e-05,8.30101]
[1777377676917,36.42,76208.62,145.9,0.08363,8e-05,8.30101]
[1777377677547,36.42,76198.85,145.9,0.08287,8e-05,8.24327]
[1777377681835,36.42,76191.55,145.9,0.0823,8e-05,8.20002]
[1777377682025,36.42,76187.22,145.9,0.08197,8e-05,8.17449]
[1777377686482,36.42,76185.11,145.9,0.08181,8e-05,8.16233]
[1777377686699,36.42,76185.11,145.9,0.08181,8e-05,8.16233]
[1777377687487,36.42,76184.82,145.9,0.08179,8e-05,8.1607]
[1777377688284,36.42,76191.54,145.9,0.08231,8e-05,8.20063]
[1777377688618,36.42,76191.54,145.9,0.08231,8e-05,8.20063]
[1777377688972,36.42,76202.55,145.9,0.08317,8e-05,8.26598]
[1777377689763,36.42,76214.75,145.9,0.08412,8e-05,8.33854]
[1777377693662,36.42,76225.72,145.9,0.08495,8e-05,8.39948]
[1777377696608,36.42,76224.15,145.9,0.08483,8e-05,8.39026]
[1777377697230,36.42,76216.74,145.9,0.08424,8e-05,8.34617]
[1777377697816,36.42,76207.85,145.9,0.08355,8e-05,8.29332]
[1777377698914,36.42,76207.85,145.9,0.08355,8e-05,8.29332]
[1777377703974,36.42,76197.6,145.9,0.08276,8e-05,8.23295]
[1777377704030,36.42,76197.6,145.9,0.08276,8e-05,8.23295]
[1777377709668,36.43,76202.01,145.9,0.08311,8e-05,8.25973]
[1777377714026,36.43,76202.95,145.9,0.08319,8e-05,8.26588]
[1777377718366,36.43,76203.03,145.9,0.0832,8e-05,8.26678]
[1777377718436,36.43,76203.03,145.9,0.0832,8e-05,8.26678]
[1777377718840,36.43,76206.74,145.9,0.08349,8e-05,8.28889]
[1777377723876,36.43,76205.66,145.9,0.08341,8e-05,8.28297]
[1777377724362,36.43,76205.66,145.9,0.08341,8e-05,8.28297]
[1777377724418,36.43,76205.66,145.9,0.08341,8e-05,8.28297]
[1777377724881,36.43,76206.31,145.9,0.08346,8e-05,8.28694]
[1777377729917,36.43,76210.2,145.9,0.08377,8e-05,8.31039]
[1777377730687,36.43,76210.2,145.9,0.08377,8e-05,8.31039]
[1777377735959,36.43,76207.32,145.9,0.08355,8e-05,8.29358]
[1777377740994,36.43,76210.35,145.9,0.08379,8e-05,8.31187]
[1777377745772,36.43,76216.77,145.9,0.0843,8e-05,8.35]
[1777377751063,36.43,76218.02,145.9,0.08435,8e-05,8.35252]
[1777377753701,36.43,76214.55,145.9,0.08408,8e-05,8.3318]
[1777377753746,36.43,76214.55,145.9,0.08408,8e-05,8.3318]
[1777377754162,36.43,76214.72,145.9,0.08409,8e-05,8.33279]
[1777377754218,36.43,76214.72,145.9,0.08409,8e-05,8.33279]
[1777377754319,36.43,76212.7,145.9,0.08393,8e-05,8.32076]
[1777377755764,36.43,76212.7,145.9,0.08393,8e-05,8.32076]
[1777377757833,36.43,76226.8,145.9,0.08505,8e-05,8.40522]
[1777377763149,36.43,76230.82,145.9,0.08538,8e-05,8.43022]
[1777377768184,36.43,76230.76,145.9,0.08537,8e-05,8.42991]
[1777377773220,36.43,76222.32,145.9,0.0847,8e-05,8.3791]
[1777377778255,36.43,76214.04,145.9,0.08405,8e-05,8.32944]
[1777377783290,36.43,76211.52,145.9,0.08385,8e-05,8.31437]
[1777377788324,36.43,76213.61,145.9,0.08401,8e-05,8.32676]
[1777377793360,36.43,76214.79,145.9,0.0841,8e-05,8.33367]
[1777377798394,36.43,76215.98,145.9,0.08419,8e-05,8.3406]
[1777377803430,36.43,76220.03,145.9,0.08451,8e-05,8.36448]
[1777377808466,36.43,76220.98,145.9,0.08458,8e-05,8.36975]
[1777377813502,36.43,76220.26,145.9,0.08447,8e-05,8.36045]
[1777377818536,36.43,76217.65,145.9,0.08426,8e-05,8.34451]
[1777377823787,36.43,76217.92,145.9,0.08428,8e-05,8.3461]
[1777377828794,36.43,76222.25,145.9,0.08462,8e-05,8.37151]
[1777377834649,36.43,76215.37,145.9,0.08407,8e-05,8.32994]
[1777377839684,36.43,76218.54,145.9,0.08432,8e-05,8.34855]
[1777377844719,36.42,76212.18,145.9,0.08381,8e-05,8.31052]
[1777377849754,36.42,76217.12,145.9,0.0842,8e-05,8.3398]
[1777377853371,36.42,76209.74,145.9,0.08362,8e-05,8.29594]
[1777377858819,36.43,76208.68,145.9,0.08354,8e-05,8.28996]
[1777377863854,36.43,76212.37,145.9,0.08384,8e-05,8.31213]
[1777377868889,36.43,76211.33,145.9,0.08376,8e-05,8.30612]
[1777377871909,36.43,76200.71,145.9,0.08289,8e-05,8.23872]
[1777377876945,36.43,76196.42,145.9,0.08257,8e-05,8.21427]
[1777377879967,36.43,76207.39,145.9,0.08343,8e-05,8.27971]
[1777377885008,36.43,76198.92,145.9,0.08278,8e-05,8.23003]
[1777377890038,36.43,76201.28,145.9,0.08297,8e-05,8.24482]
[1777377895073,36.43,76205.71,145.9,0.08333,8e-05,8.27174]
[1777377900108,36.44,76201.71,145.9,0.08302,8e-05,8.24869]
[1777377905143,36.44,76200.9,145.9,0.08297,8e-05,8.24466]
[1777377910178,36.44,76198.28,145.9,0.08278,8e-05,8.23022]
[1777377915213,36.44,76198.43,145.9,0.0828,8e-05,8.232]
[1777377920248,36.44,76197.78,145.9,0.08277,8e-05,8.22904]
[1777377925283,36.45,76198.97,145.9,0.08287,8e-05,8.23692]
[1777377930318,36.45,76203.11,145.9,0.0832,8e-05,8.2622]
[1777377932605,36.45,76207.67,145.9,0.08352,8e-05,8.28473]
[1777377936551,36.45,76220.31,145.9,0.08451,8e-05,8.35987]
[1777377944420,36.45,76222.02,145.9,0.08464,8e-05,8.36992]
[1777377947624,36.45,76232.24,145.9,0.08545,8e-05,8.43069]
[1777377953483,36.45,76232.71,145.9,0.08548,8e-05,8.433]
[1777377958517,36.45,76242.1,145.9,0.08622,8e-05,8.48892]
[1777377960031,36.45,76242.1,145.9,0.08622,8e-05,8.48892]
[1777377960033,36.45,76242.1,145.9,0.08622,8e-05,8.48892]
[1777377960146,36.45,76242.1,145.9,0.08622,8e-05,8.48892]
[1777377960195,36.44,76241.94,145.9,0.08621,8e-05,8.48781]
[1777377960310,36.44,76241.94,145.9,0.08621,8e-05,8.48781]
[1777377962568,36.45,76248.14,145.9,0.08671,8e-05,8.52527]
[1777377962601,36.45,76245.56,145.9,0.0865,8e-05,8.50983]
[1777377968591,36.45,76240.94,145.9,0.08613,8e-05,8.48215]
[1777377973626,36.44,76242.35,145.9,0.08623,8e-05,8.48987]
[1777377978660,36.44,76244.15,145.9,0.08637,8e-05,8.4999]
[1777377983907,36.44,76249.51,145.9,0.08679,8e-05,8.53142]
[1777377989737,36.44,76252.35,145.9,0.08701,8e-05,8.54799]
[1777377994959,36.44,76246.61,145.9,0.0865,8e-05,8.50838]
[1777377998802,36.44,76260.03,145.9,0.08757,8e-05,8.58839]
[1777378003837,36.44,76252.26,145.9,0.08694,8e-05,8.54093]
[1777378008872,36.44,76248.07,145.9,0.0866,8e-05,8.51571]
[1777378011893,36.43,76231.28,145.9,0.08526,8e-05,8.4148]
[1777378016928,36.43,76227.49,145.9,0.08496,8e-05,8.39227]
[1777378021963,36.44,76229.68,145.9,0.08514,8e-05,8.40589]
[1777378026998,36.44,76237.97,145.9,0.0858,8e-05,8.45549]
[1777378032034,36.44,76240.18,145.9,0.08597,8e-05,8.46828]
[1777378037069,36.43,76236.31,145.9,0.08565,8e-05,8.4447]
[1777378039083,36.43,76224.79,145.9,0.08474,8e-05,8.37582]
[1777378041117,36.43,76219.09,145.9,0.08429,8e-05,8.34194]
[1777378041197,36.43,76206.8,145.9,0.08333,8e-05,8.26891]
[1777378041605,36.43,76206.8,145.9,0.08333,8e-05,8.26891]
[1777378043030,36.43,76200.67,145.9,0.08285,8e-05,8.2327]
[1777378046664,36.45,76198.2,146.4,0.08274,8e-05,8.22395]
[1777378046683,36.45,76198.2,146.4,0.08274,8e-05,8.22395]
[1777378046718,36.45,76198.2,146.4,0.08274,8e-05,8.22395]
[1777378046818,36.45,76198.2,146.4,0.08274,8e-05,8.22395]
[1777378052174,36.46,76196.15,146.4,0.08262,8e-05,8.21365]
[1777378057209,36.46,76195.01,146.4,0.08255,8e-05,8.20769]
[1777378062244,36.47,76197.41,146.4,0.08275,8e-05,8.22282]
[1777378067278,36.47,76197.05,146.4,0.08273,8e-05,8.22148]
[1777378072317,36.47,76191.63,146.4,0.08232,8e-05,8.19012]
[1777378077348,36.47,76190.77,146.4,0.08227,8e-05,8.18625]
[1777378082384,36.47,76188.89,146.4,0.08214,8e-05,8.17644]
[1777378087419,36.48,76187.63,146.4,0.08206,8e-05,8.17007]
[1777378092454,36.48,76188.53,146.4,0.08214,8e-05,8.17643]
[1777378097489,36.48,76190.18,146.4,0.08228,8e-05,8.18719]
[1777378103021,36.48,76197.15,146.4,0.08283,8e-05,8.22906]
[1777378104586,36.48,76207.67,146.4,0.08365,8e-05,8.29154]
[1777378110580,36.48,76208.71,146.4,0.08373,8e-05,8.29783]
[1777378115615,36.48,76214.25,146.4,0.08413,8e-05,8.32618]
[1777378118615,36.48,76217.14,146.4,0.08436,8e-05,8.34332]
[1777378118636,36.48,76231.46,146.4,0.08549,8e-05,8.42864]
[1777378120878,36.49,76242.2,146.4,0.08635,8e-05,8.49327]
[1777378127139,36.49,76246.48,146.4,0.08669,8e-05,8.51912]
[1777378132737,36.49,76251.95,146.4,0.08713,8e-05,8.55179]
[1777378137772,36.48,76250.9,146.4,0.08704,8e-05,8.54514]
[1777378142809,36.48,76252.39,146.4,0.08716,8e-05,8.55378]
[1777378147844,36.48,76248.77,146.4,0.08685,8e-05,8.53093]
[1777378152879,36.48,76247.66,146.4,0.08674,8e-05,8.52298]
[1777378157914,36.48,76243.98,146.4,0.08643,8e-05,8.49967]
[1777378162950,36.47,76235.5,146.4,0.08574,8e-05,8.44788]
[1777378167986,36.47,76228.82,146.4,0.0852,8e-05,8.40709]
[1777378173020,36.47,76227.18,146.4,0.08502,8e-05,8.39196]
[1777378178058,36.47,76223.32,146.4,0.08471,8e-05,8.36838]
[1777378180604,36.47,76223.35,146.4,0.08471,8e-05,8.36839]
[1777378180845,36.47,76223.35,146.4,0.08471,8e-05,8.36839]
[1777378181079,36.47,76211.33,146.4,0.08376,8e-05,8.29683]
[1777378184021,36.47,76206.43,146.4,0.08338,8e-05,8.26787]
[1777378188492,36.47,76207.53,146.4,0.08347,8e-05,8.27469]
[1777378190097,36.47,76222.54,146.4,0.08465,8e-05,8.36394]
[1777378199206,36.47,76218.14,146.4,0.08429,8e-05,8.33715]
[1777378204263,36.47,76212.86,146.4,0.08388,8e-05,8.30577]
[1777378210289,36.47,76211.82,146.4,0.0838,8e-05,8.29975]
[1777378213739,36.47,76208.61,146.7,0.08355,8e-05,8.28076]
[1777378213818,36.47,76208.61,146.7,0.08355,8e-05,8.28076]
[1777378214314,36.47,76204.47,146.7,0.08323,8e-05,8.25629]
[1777378218032,36.47,76203.78,146.7,0.08316,8e-05,8.25172]
[1777378220206,36.47,76203.77,146.7,0.08316,8e-05,8.25137]
[1777378220356,36.47,76199.3,146.7,0.08281,8e-05,8.22479]
[1777378222477,36.46,76188.61,146.7,0.08195,8e-05,8.15892]
[1777378228411,36.44,76188.03,146.7,0.08177,8e-05,8.14569]
[1777378233447,36.42,76189.16,146.7,0.0817,8e-05,8.13923]
[1777378238482,36.41,76192.91,146.7,0.08196,8e-05,8.15907]
[1777378243516,36.41,76197.96,146.7,0.08234,8e-05,8.18788]
[1777378245290,36.41,76201.66,146.7,0.08262,8e-05,8.20956]
[1777378245309,36.41,76201.66,146.7,0.08262,8e-05,8.20956]
[1777378245531,36.41,76202.67,146.7,0.0827,8e-05,8.21528]
[1777378247462,36.41,76203.81,146.7,0.08279,8e-05,8.22195]
[1777378247463,36.41,76203.81,146.7,0.08279,8e-05,8.22195]
[1777378247472,36.41,76203.81,146.7,0.08279,8e-05,8.22195]
[1777378248020,36.41,76207.14,146.7,0.08305,8e-05,8.24159]
[1777378248270,36.41,76207.14,146.7,0.08305,8e-05,8.24159]
[1777378251318,36.41,76208.95,146.7,0.08318,8e-05,8.25206]
[1777378253586,36.41,76221.45,146.7,0.08416,8e-05,8.32609]
[1777378255685,36.41,76221.57,146.7,0.08417,8e-05,8.32676]
[1777378255918,36.41,76221.57,146.7,0.08417,8e-05,8.32676]
[1777378255982,36.41,76221.67,146.7,0.08418,8e-05,8.32731]
[1777378257023,36.41,76221.67,146.7,0.08418,8e-05,8.32731]
[1777378262650,36.41,76228.85,146.7,0.08474,8e-05,8.36999]
[1777378267685,36.41,76224.9,146.7,0.08443,8e-05,8.34623]
[1777378272720,36.41,76227.51,146.7,0.08463,8e-05,8.36158]
[1777378277755,36.41,76226.12,146.7,0.08451,8e-05,8.35298]
[1777378282790,36.41,76226.89,146.7,0.08457,8e-05,8.35719]
[1777378287825,36.4,76225.37,146.7,0.08445,8e-05,8.34772]
[1777378292860,36.4,76228.44,146.7,0.08464,8e-05,8.36091]
[1777378297895,36.4,76238.74,146.7,0.08545,8e-05,8.42182]
[1777378301923,36.4,76251.3,146.7,0.08644,8e-05,8.49629]
[1777378302930,36.4,76261.74,146.7,0.08728,8e-05,8.55913]
[1777378307964,36.38,76265.34,146.7,0.08746,8e-05,8.57236]
[1777378313000,36.38,76259.91,146.7,0.08701,8e-05,8.53893]
[1777378318036,36.38,76263.51,146.7,0.08728,8e-05,8.55906]
[1777378323071,36.37,76262.92,146.7,0.08721,8e-05,8.55375]
[1777378325085,36.37,76247.03,146.7,0.08592,8e-05,8.45773]
[1777378330196,36.37,76244.2,146.7,0.0857,8e-05,8.4411]
[1777378336308,36.37,76241.85,146.7,0.08552,8e-05,8.42773]
[1777378336398,36.37,76241.85,146.7,0.08552,8e-05,8.42773]
[1777378336461,36.37,76243.0,146.7,0.08562,8e-05,8.43475]
[1777378337198,36.37,76243.0,146.7,0.08562,8e-05,8.43475]
[1777378337259,36.37,76243.0,146.7,0.08562,8e-05,8.43475]
[1777378337280,36.37,76243.0,146.7,0.08562,8e-05,8.43475]
[1777378337304,36.37,76243.0,146.7,0.08562,8e-05,8.43475]
[1777378337339,36.37,76243.0,146.7,0.08562,8e-05,8.43475]
[1777378337535,36.37,76243.0,146.7,0.08562,8e-05,8.43475]
[1777378337554,36.37,76258.9,146.7,0.0869,8e-05,8.53054]
[1777378338447,36.37,76258.9,146.7,0.0869,8e-05,8.53054]
[1777378338564,36.38,76290.69,146.7,0.08949,8e-05,8.72366]
[1777378338844,36.38,76290.69,146.7,0.08949,8e-05,8.72366]
[1777378339193,36.38,76300.31,146.7,0.09029,8e-05,8.7826]
[1777378340415,36.38,76300.31,146.7,0.09029,8e-05,8.7826]
[1777378340496,36.38,76287.23,146.7,0.08922,8e-05,8.703]
[1777378341458,36.38,76274.18,146.7,0.08815,8e-05,8.62405]
[1777378342120,36.38,76274.18,146.7,0.08815,8e-05,8.62405]
[1777378342166,36.38,76274.18,146.7,0.08815,8e-05,8.62405]
[1777378344453,36.38,76263.83,146.7,0.08732,8e-05,8.56209]
[1777378349521,36.38,76266.83,146.7,0.08757,8e-05,8.58092]
[1777378354721,36.38,76268.71,146.7,0.08769,8e-05,8.58849]
[1777378354739,36.38,76268.71,146.7,0.08769,8e-05,8.58849]
[1777378361343,36.38,76273.67,146.7,0.08811,8e-05,8.61971]
[1777378364019,36.39,76274.09,146.7,0.08815,8e-05,8.62258]
[1777378368392,36.39,76289.82,146.7,0.08945,8e-05,8.71873]
[1777378370407,36.39,76300.94,146.7,0.09038,8e-05,8.78698]
[1777378371343,36.39,76300.94,146.7,0.09038,8e-05,8.78698]
[1777378372294,36.39,76301.95,146.7,0.09046,8e-05,8.79332]
[1777378372355,36.39,76301.95,146.7,0.09046,8e-05,8.79332]
[1777378372422,36.39,76303.37,146.7,0.09058,8e-05,8.80216]
[1777378375459,36.39,76301.8,146.7,0.09046,8e-05,8.79287]
[1777378375557,36.39,76300.55,146.7,0.09036,8e-05,8.7854]
[1777378377499,36.39,76300.58,146.7,0.09036,8e-05,8.78576]
[1777378383498,36.39,76296.33,146.7,0.09002,8e-05,8.76043]
[1777378388533,36.39,76299.15,146.7,0.09025,8e-05,8.77797]
[1777378393568,36.39,76298.97,146.7,0.09024,8e-05,8.77695]
[1777378398603,36.39,76296.74,146.7,0.09006,8e-05,8.76352]
[1777378403637,36.39,76298.92,146.7,0.09024,8e-05,8.77702]
[1777378408673,36.39,76299.14,146.7,0.09026,8e-05,8.77849]
[1777378413708,36.39,76302.57,146.7,0.09051,8e-05,8.79479]
[1777378418743,36.39,76286.92,146.7,0.08921,8e-05,8.6995]
[1777378423777,36.4,76285.7,146.7,0.08913,8e-05,8.69303]
[1777378428585,36.4,76285.28,146.7,0.0891,8e-05,8.69104]
[1777378430337,36.4,76274.3,146.7,0.08821,8e-05,8.62489]
[1777378432273,36.4,76273.1,146.7,0.08811,8e-05,8.61781]
[1777378437877,36.4,76275.97,146.7,0.08836,8e-05,8.63598]
[1777378442913,36.4,76269.13,146.7,0.08781,8e-05,8.59506]
[1777378447948,36.4,76271.51,146.7,0.08801,8e-05,8.61003]
[1777378452983,36.4,76265.79,146.7,0.08755,8e-05,8.57609]
[1777378458018,36.41,76266.14,146.7,0.08759,8e-05,8.57898]
[1777378463053,36.41,76266.85,146.7,0.08766,8e-05,8.58407]
[1777378468089,36.41,76256.94,146.7,0.08687,8e-05,8.52518]
[1777378473124,36.41,76258.15,146.7,0.08694,8e-05,8.52914]
[1777378478158,36.42,76257.3,146.7,0.08689,8e-05,8.52528]
[1777378483194,36.42,76260.21,146.7,0.08714,8e-05,8.54397]
[1777378488229,36.42,76261.18,146.7,0.08724,8e-05,8.55084]
[1777378493266,36.42,76269.56,146.7,0.08793,8e-05,8.60237]
[1777378498301,36.42,76269.56,146.7,0.08793,8e-05,8.60272]
[1777378503336,36.42,76272.07,146.7,0.08814,8e-05,8.61831]
[1777378508371,36.43,76273.66,146.7,0.08828,8e-05,8.62825]
[1777378511273,36.43,76278.61,146.7,0.08868,8e-05,8.65833]
[1777378516428,36.43,76281.34,146.7,0.0889,8e-05,8.67484]
[1777378521185,36.43,76277.65,146.7,0.0886,8e-05,8.6525]
[1777378526025,36.43,76275.78,146.7,0.08845,8e-05,8.64129]
[1777378526376,36.43,76275.78,146.7,0.08845,8e-05,8.64129]
[1777378530274,36.43,76274.72,146.7,0.08837,8e-05,8.63525]
[1777378536568,36.43,76268.28,146.7,0.08781,8e-05,8.59185]
[1777378541603,36.43,76268.7,146.7,0.08784,8e-05,8.59459]
[1777378546271,36.43,76270.28,146.7,0.08798,8e-05,8.60427]
[1777378550273,36.43,76270.49,146.7,0.08799,8e-05,8.60563]
[1777378555700,36.43,76270.85,146.7,0.08802,8e-05,8.60788]
[1777378556274,36.43,76270.85,146.7,0.08802,8e-05,8.60788]
[1777378558268,36.43,76270.22,146.7,0.08797,8e-05,8.60409]
[1777378563483,36.43,76267.84,146.7,0.08778,8e-05,8.58975]
[1777378568797,36.43,76263.37,146.7,0.08742,8e-05,8.56284]
[1777378573834,36.43,76264.62,146.7,0.08752,8e-05,8.57045]
[1777378578868,36.43,76265.08,146.7,0.08756,8e-05,8.57329]
[1777378583902,36.43,76264.29,146.7,0.0875,8e-05,8.56856]
[1777378586873,36.43,76263.19,146.7,0.08741,8e-05,8.56198]
[1777378592270,36.43,76260.55,146.7,0.08716,8e-05,8.54164]
[1777378592818,36.43,76260.55,146.7,0.08716,8e-05,8.54164]
[1777378592832,36.43,76260.55,146.7,0.08716,8e-05,8.54164]
[1777378592836,36.43,76260.55,146.7,0.08716,8e-05,8.54164]
[1777378596269,36.43,76259.21,146.7,0.08705,8e-05,8.53387]
[1777378596520,36.43,76259.21,146.7,0.08705,8e-05,8.53387]
[1777378597418,36.43,76259.35,146.7,0.08706,8e-05,8.5348]
[1777378597456,36.43,76259.35,146.7,0.08706,8e-05,8.5348]
[1777378598271,36.43,76258.76,146.7,0.08702,8e-05,8.53133]
[1777378602029,36.44,76247.6,146.7,0.08615,8e-05,8.46665]
[1777378606275,36.45,76244.8,146.7,0.086,8e-05,8.45509]
[1777378610269,36.45,76252.55,146.7,0.08663,8e-05,8.50236]
[1777378610698,36.45,76252.55,146.7,0.08663,8e-05,8.50236]
[1777378614269,36.45,76262.82,146.7,0.08747,8e-05,8.56462]
[1777378620158,36.45,76259.76,146.7,0.08722,8e-05,8.5466]
[1777378624175,36.45,76255.86,146.7,0.08691,8e-05,8.52336]
[1777378625831,36.45,76255.93,146.7,0.08692,8e-05,8.52389]
[1777378626023,36.45,76256.16,146.7,0.08694,8e-05,8.52549]
[1777378630391,36.45,76260.75,146.7,0.08731,8e-05,8.55334]
[1777378632630,36.45,76261.78,146.7,0.0874,8e-05,8.55967]
[1777378637609,36.45,76262.73,146.7,0.08748,8e-05,8.56568]
[1777378642269,36.45,76273.55,146.7,0.08836,8e-05,8.63108]
[1777378647350,36.45,76269.96,146.7,0.08807,8e-05,8.60929]
[1777378652777,36.45,76270.54,146.7,0.08807,8e-05,8.60821]
[1777378658483,36.45,76272.39,146.7,0.08822,8e-05,8.61939]
[1777378664469,36.46,76272.33,146.7,0.08822,8e-05,8.61936]
[1777378666021,36.46,76272.33,146.7,0.08822,8e-05,8.61936]
[1777378668850,36.46,76254.77,146.7,0.0868,8e-05,8.51358]
[1777378674538,36.46,76253.59,146.7,0.08672,8e-05,8.50713]
[1777378679696,36.46,76255.43,146.7,0.08687,8e-05,8.51867]
[1777378685616,36.46,76257.05,146.7,0.08702,8e-05,8.52963]
[1777378690651,36.46,76257.54,146.7,0.08707,8e-05,8.53314]
[1777378695720,36.46,76251.27,146.7,0.08657,8e-05,8.49585]
[1777378701727,36.47,76245.22,146.7,0.0861,8e-05,8.46068]
[1777378706016,36.47,76244.36,146.7,0.08604,8e-05,8.45616]
[1777378711801,36.47,76234.79,146.7,0.08526,8e-05,8.396]
[1777378715280,36.47,76235.13,146.7,0.0853,8e-05,8.39891]
[1777378715524,36.47,76235.13,146.7,0.0853,8e-05,8.39891]
[1777378715771,36.47,76235.13,146.7,0.0853,8e-05,8.39891]
[1777378717049,36.47,76239.0,146.7,0.08561,8e-05,8.42232]
[1777378719979,36.48,76238.0,146.7,0.08554,8e-05,8.41709]
[1777378725899,36.48,76239.96,146.7,0.08572,8e-05,8.43048]
[1777378729084,36.48,76239.14,146.7,0.08566,8e-05,8.42602]
[1777378729584,36.48,76238.93,146.7,0.08564,8e-05,8.42499]
[1777378731667,36.48,76238.52,146.7,0.08562,8e-05,8.42298]
[1777378734305,36.48,76239.18,146.7,0.08568,8e-05,8.4276]
[1777378737121,36.48,76238.74,146.7,0.08565,8e-05,8.42562]
[1777378737825,36.48,76238.74,146.7,0.08565,8e-05,8.42562]
[1777378739344,36.49,76238.6,146.7,0.08565,8e-05,8.42522]
[1777378739536,36.49,76238.6,146.7,0.08565,8e-05,8.42522]
[1777378740606,36.49,76235.28,146.7,0.08539,8e-05,8.40559]
[1777378740739,36.49,76235.28,146.7,0.08539,8e-05,8.40559]
[1777378740756,36.49,76235.28,146.7,0.08539,8e-05,8.40559]
[1777378740757,36.49,76235.28,146.7,0.08539,8e-05,8.40559]
[1777378740780,36.49,76235.28,146.7,0.08539,8e-05,8.40559]
[1777378741005,36.49,76223.21,146.7,0.08443,8e-05,8.33387]
[1777378741490,36.49,76223.21,146.7,0.08443,8e-05,8.33387]
[1777378741777,36.49,76223.21,146.7,0.08443,8e-05,8.33387]
[1777378741806,36.49,76223.21,146.7,0.08443,8e-05,8.33387]
[1777378742012,36.49,76207.11,146.7,0.08317,8e-05,8.23835]
[1777378743690,36.49,76201.67,146.7,0.08274,8e-05,8.20591]
[1777378743731,36.49,76201.67,146.7,0.08274,8e-05,8.20591]
[1777378743738,36.49,76201.67,146.7,0.08274,8e-05,8.20591]
[1777378743915,36.49,76201.67,146.7,0.08274,8e-05,8.20591]
[1777378744556,36.49,76198.27,146.7,0.08248,8e-05,8.18585]
[1777378745170,36.48,76197.03,146.7,0.08237,8e-05,8.17742]
[1777378745178,36.48,76197.03,146.7,0.08237,8e-05,8.17742]
[1777378746812,36.48,76190.28,146.7,0.08184,8e-05,8.13689]
[1777378748348,36.48,76180.81,146.7,0.08111,8e-05,8.08107]
[1777378751026,36.48,76171.99,146.7,0.08043,8e-05,8.0293]
[1777378753025,36.48,76186.18,146.7,0.08151,8e-05,8.11233]
[1777378754860,36.48,76182.48,146.7,0.08123,8e-05,8.09035]
[1777378757875,36.48,76184.87,146.7,0.08141,8e-05,8.10401]
[1777378758797,36.48,76184.2,146.7,0.08135,8e-05,8.09995]
[1777378759034,36.48,76184.2,146.7,0.08135,8e-05,8.09995]
[1777378759268,36.48,76183.92,146.7,0.08133,8e-05,8.09818]
[1777378762880,36.48,76181.89,146.7,0.08117,8e-05,8.08603]
[1777378763025,36.48,76181.89,146.7,0.08117,8e-05,8.08603]
[1777378765757,36.48,76183.16,146.7,0.08126,8e-05,8.09313]
[1777378771219,36.48,76184.18,146.7,0.08129,8e-05,8.09359]
[1777378776357,36.47,76183.3,146.7,0.08121,8e-05,8.08789]
[1777378776578,36.47,76183.3,146.7,0.08121,8e-05,8.08789]
[1777378777026,36.47,76183.3,146.7,0.08121,8e-05,8.08789]
[1777378777323,36.47,76180.29,146.7,0.08098,8e-05,8.07002]
[1777378779715,36.47,76172.74,146.7,0.0804,8e-05,8.02578]
[1777378780521,36.47,76171.83,146.7,0.08033,8e-05,8.02043]
[1777378783347,36.47,76163.36,146.7,0.07969,8e-05,7.97103]
[1777378787027,36.47,76173.45,146.7,0.08046,8e-05,8.02997]
[1777378788831,36.47,76177.86,146.7,0.08079,8e-05,8.05571]
[1777378790525,36.47,76188.27,146.7,0.08159,8e-05,8.11674]
[1777378796400,36.47,76190.85,146.7,0.08179,8e-05,8.13206]
[1777378800467,36.47,76187.89,146.7,0.08156,8e-05,8.11402]
[1777378803240,36.47,76187.25,146.7,0.0815,8e-05,8.10984]
[1777378807424,36.47,76191.8,146.7,0.08184,8e-05,8.13596]
[1777378812509,36.47,76191.14,146.7,0.08178,8e-05,8.13099]
[1777378815374,36.47,76191.04,146.7,0.08176,8e-05,8.13007]
[1777378816522,36.47,76195.31,146.7,0.08209,8e-05,8.15503]
[1777378818342,36.47,76201.94,146.7,0.0826,8e-05,8.19404]
[1777378818381,36.47,76201.94,146.7,0.0826,8e-05,8.19404]
[1777378818440,36.47,76201.94,146.7,0.0826,8e-05,8.19404]
[1777378818616,36.47,76201.94,146.7,0.0826,8e-05,8.19404]
[1777378818785,36.47,76201.94,146.7,0.0826,8e-05,8.19404]
[1777378818982,36.47,76201.94,146.7,0.0826,8e-05,8.19404]
[1777378819102,36.47,76201.94,146.7,0.0826,8e-05,8.19404]
[1777378819188,36.47,76201.94,146.7,0.0826,8e-05,8.19404]
[1777378819084,36.47,76215.74,146.7,0.08368,8e-05,8.27585]
[1777378819360,36.47,76215.74,146.7,0.08368,8e-05,8.27585]
[1777378819701,36.47,76215.74,146.7,0.08368,8e-05,8.27585]
[1777378820188,36.47,76254.19,146.7,0.08674,8e-05,8.50585]
[1777378820459,36.47,76254.19,146.7,0.08674,8e-05,8.50585]
[1777378820618,36.47,76254.19,146.7,0.08674,8e-05,8.50585]
[1777378820673,36.47,76254.19,146.7,0.08674,8e-05,8.50585]
[1777378820688,36.47,76254.19,146.7,0.08674,8e-05,8.50585]
[1777378821042,36.47,76254.19,146.7,0.08674,8e-05,8.50585]
[1777378821120,36.47,76297.32,146.7,0.09027,8e-05,8.76711]
[1777378821286,36.47,76297.32,146.7,0.09027,8e-05,8.76711]
[1777378821323,36.47,76297.32,146.7,0.09027,8e-05,8.76711]
[1777378821489,36.47,76297.32,146.7,0.09027,8e-05,8.76711]
[1777378821603,36.47,76297.32,146.7,0.09027,8e-05,8.76711]
[1777378822120,36.47,76282.91,146.7,0.08907,8e-05,8.67839]
[1777378822530,36.47,76282.91,146.7,0.08907,8e-05,8.67839]
[1777378822728,36.47,76282.91,146.7,0.08907,8e-05,8.67839]
[1777378823134,36.47,76278.18,146.7,0.08868,8e-05,8.64993]
[1777378824175,36.47,76278.18,146.7,0.08868,8e-05,8.64993]
[1777378825420,36.47,76270.52,146.7,0.08806,8e-05,8.60361]
[1777378825834,36.47,76270.52,146.7,0.08806,8e-05,8.60361]
[1777378827228,36.47,76255.57,146.7,0.08685,8e-05,8.51373]
[1777378828964,36.47,76255.2,146.7,0.08682,8e-05,8.5116]
[1777378829318,36.47,76256.38,146.7,0.08692,8e-05,8.51894]
[1777378832208,36.47,76265.38,146.7,0.08765,8e-05,8.57353]
[1777378835603,36.47,76264.75,146.7,0.08756,8e-05,8.56549]
[1777378836205,36.47,76264.75,146.7,0.08756,8e-05,8.56549]
[1777378836066,36.47,76275.22,146.7,0.08842,8e-05,8.62886]
[1777378836243,36.47,76275.22,146.7,0.08842,8e-05,8.62886]
[1777378836525,36.47,76275.22,146.7,0.08842,8e-05,8.62886]
[1777378836625,36.47,76275.22,146.7,0.08842,8e-05,8.62886]
[1777378836722,36.47,76275.22,146.7,0.08842,8e-05,8.62886]
[1777378836727,36.47,76275.22,146.7,0.08842,8e-05,8.62886]
[1777378836915,36.47,76275.22,146.7,0.08842,8e-05,8.62886]
[1777378837228,36.47,76275.22,146.7,0.08842,8e-05,8.62886]
[1777378837158,36.47,76310.38,146.7,0.09133,8e-05,8.84294]
[1777378837270,36.47,76310.38,146.7,0.09133,8e-05,8.84294]
[1777378837281,36.47,76310.38,146.7,0.09133,8e-05,8.84294]
[1777378837327,36.47,76310.38,146.7,0.09133,8e-05,8.84294]
[1777378837334,36.47,76310.38,146.7,0.09133,8e-05,8.84294]
[1777378837832,36.47,76310.38,146.7,0.09133,8e-05,8.84294]
[1777378838076,36.47,76335.29,146.7,0.09343,8e-05,8.99596]
[1777378838448,36.47,76335.29,146.7,0.09343,8e-05,8.99596]
[1777378839858,36.47,76337.84,146.7,0.09365,9e-05,9.01196]
[1777378840113,36.47,76327.56,146.7,0.09278,8e-05,8.94887]
[1777378840761,36.47,76327.56,146.7,0.09278,8e-05,8.94887]
[1777378840919,36.47,76327.56,146.7,0.09278,8e-05,8.94887]
[1777378840969,36.47,76340.13,146.7,0.09385,9e-05,9.02653]
[1777378841692,36.47,76340.13,146.7,0.09385,9e-05,9.02653]
[1777378841978,36.47,76340.13,146.7,0.09385,9e-05,9.02653]
[1777378842276,36.47,76336.02,146.7,0.0935,8e-05,9.00142]
[1777378842671,36.47,76336.02,146.7,0.0935,8e-05,9.00142]
[1777378843001,36.47,76336.02,146.7,0.0935,8e-05,9.00142]
[1777378843169,36.47,76311.15,146.7,0.09141,8e-05,8.8489]
[1777378845207,36.47,76301.11,146.7,0.09058,8e-05,8.78835]
[1777378845942,36.48,76310.89,146.7,0.0914,8e-05,8.84854]
[1777378846620,36.48,76310.89,146.7,0.0914,8e-05,8.84854]
[1777378846795,36.48,76310.89,146.7,0.0914,8e-05,8.84854]
[1777378846931,36.48,76322.15,146.7,0.09235,8e-05,8.9179]
[1777378848474,36.48,76328.04,146.7,0.09285,8e-05,8.95435]
[1777378849212,36.48,76328.04,146.7,0.09285,8e-05,8.95435]
[1777378849222,36.48,76321.93,146.7,0.09234,8e-05,8.91698]
[1777378849336,36.48,76321.93,146.7,0.09234,8e-05,8.91698]
[1777378849618,36.48,76321.93,146.7,0.09234,8e-05,8.91698]
[1777378849822,36.48,76318.89,146.7,0.09208,8e-05,8.89834]
[1777378850714,36.48,76318.89,146.7,0.09208,8e-05,8.89834]
[1777378851183,36.48,76312.93,146.7,0.09159,8e-05,8.86215]
[1777378852120,36.48,76296.45,146.7,0.09022,8e-05,8.76155]
[1777378852618,36.48,76296.45,146.7,0.09022,8e-05,8.76155]
[1777378852853,36.48,76297.72,146.7,0.09034,8e-05,8.77071]
[1777378855728,36.48,76293.61,146.7,0.09,8e-05,8.74536]
[1777378857048,36.48,76288.81,146.7,0.0896,8e-05,8.71618]
[1777378857068,36.48,76284.82,146.7,0.08927,8e-05,8.69183]
[1777378858086,36.48,76274.32,146.7,0.08841,8e-05,8.62807]
[1777378860084,36.47,76271.98,146.7,0.08814,8e-05,8.60854]
[1777378860096,36.47,76271.98,146.7,0.08814,8e-05,8.60854]
[1777378860177,36.47,76271.81,146.7,0.08813,8e-05,8.60751]
[1777378862996,36.46,76276.67,146.7,0.08848,8e-05,8.63377]
[1777378863045,36.46,76267.8,146.7,0.08776,8e-05,8.5801]
[1777378866769,36.46,76265.76,146.7,0.08758,8e-05,8.56695]
[1777378866808,36.46,76265.76,146.7,0.08758,8e-05,8.56695]
[1777378866955,36.46,76269.65,146.7,0.0879,8e-05,8.59042]
[1777378869992,36.46,76277.65,146.7,0.08855,8e-05,8.63873]
[1777378870196,36.46,76288.73,146.7,0.08946,8e-05,8.70584]
[1777378871986,36.46,76299.01,146.7,0.09031,8e-05,8.76827]
[1777378877022,36.46,76295.72,146.7,0.09003,8e-05,8.74829]
[1777378882221,36.46,76303.77,146.7,0.0907,8e-05,8.79691]
[1777378888179,36.46,76311.67,146.7,0.09134,8e-05,8.84444]
[1777378892299,36.45,76301.68,146.7,0.09046,8e-05,8.77805]
[1777378895420,36.45,76300.72,146.7,0.09038,8e-05,8.77179]
[1777378901192,36.45,76291.86,146.7,0.08963,8e-05,8.71722]
[1777378906227,36.45,76286.0,146.7,0.08915,8e-05,8.68127]
[1777378911262,36.45,76286.93,146.7,0.08922,8e-05,8.68654]
[1777378916269,36.45,76286.65,146.7,0.08918,8e-05,8.68414]
[1777378921277,36.45,76279.25,146.7,0.08857,8e-05,8.63882]
[1777378921387,36.45,76269.72,146.7,0.08779,8e-05,8.58111]
[1777378921791,36.45,76269.72,146.7,0.08779,8e-05,8.58111]
[1777378922154,36.45,76269.72,146.7,0.08779,8e-05,8.58111]
[1777378922256,36.45,76253.18,146.7,0.08646,8e-05,8.48153]
[1777378922899,36.45,76253.18,146.7,0.08646,8e-05,8.48153]
[1777378923149,36.45,76253.18,146.7,0.08646,8e-05,8.48153]
[1777378923203,36.45,76223.92,146.7,0.08413,8e-05,8.30684]
[1777378923818,36.45,76223.92,146.7,0.08413,8e-05,8.30684]
[1777378923890,36.45,76223.92,146.7,0.08413,8e-05,8.30684]
[1777378924289,36.45,76215.96,146.7,0.08352,8e-05,8.26049]
[1777378924656,36.45,76215.96,146.7,0.08352,8e-05,8.26049]
[1777378924830,36.45,76215.96,146.7,0.08352,8e-05,8.26049]
[1777378924860,36.45,76219.89,146.7,0.08383,8e-05,8.28381]
[1777378926243,36.45,76219.89,146.7,0.08383,8e-05,8.28381]
[1777378926312,36.45,76219.89,146.7,0.08383,8e-05,8.28381]
[1777378928085,36.45,76215.56,146.7,0.08349,8e-05,8.25834]
[1777378928327,36.45,76215.56,146.7,0.08349,8e-05,8.25834]
[1777378928187,36.45,76203.6,146.7,0.08256,8e-05,8.1876]
[1777378931879,36.45,76202.6,146.7,0.08247,8e-05,8.181]
[1777378933921,36.45,76206.09,146.7,0.08274,8e-05,8.20114]
[1777378934718,36.45,76207.07,146.7,0.08281,8e-05,8.20668]
[1777378935018,36.45,76207.07,146.7,0.08281,8e-05,8.20668]
[1777378935337,36.45,76207.94,146.7,0.08287,8e-05,8.21156]
[1777378936647,36.45,76218.75,146.7,0.08372,8e-05,8.27587]
[1777378941151,36.45,76222.92,146.7,0.08405,8e-05,8.30078]
[1777378941249,36.45,76221.13,146.7,0.08391,8e-05,8.29015]
[1777378943716,36.45,76221.14,146.7,0.08392,8e-05,8.29065]
[1777378943810,36.45,76221.14,146.7,0.08392,8e-05,8.29065]
[1777378944030,36.45,76221.14,146.7,0.08392,8e-05,8.29065]
[1777378944083,36.45,76221.14,146.7,0.08392,8e-05,8.29065]
[1777378944152,36.45,76221.14,146.7,0.08392,8e-05,8.29065]
[1777378945059,36.45,76235.49,146.7,0.08506,8e-05,8.37692]
[1777378949539,36.45,76249.29,146.7,0.08618,8e-05,8.46054]
[1777378953724,36.45,76249.14,146.7,0.08613,8e-05,8.45536]
[1777378955581,36.45,76236.05,146.7,0.08509,8e-05,8.37752]
[1777378960616,36.46,76244.32,146.7,0.08576,8e-05,8.42805]
[1777378965652,36.46,76243.24,146.7,0.08569,8e-05,8.42245]
[1777378967029,36.46,76243.24,146.7,0.08569,8e-05,8.42245]
[1777378972064,36.46,76244.71,146.7,0.08582,8e-05,8.43216]
[1777378977739,36.46,76242.84,146.7,0.08568,8e-05,8.42199]
[1777378982774,36.47,76238.75,146.7,0.08537,8e-05,8.39831]
[1777378987021,36.47,76230.83,146.7,0.08475,8e-05,8.35175]
[1777378989505,36.47,76241.52,146.7,0.08561,8e-05,8.41626]
[1777378991024,36.47,76242.91,146.7,0.08572,8e-05,8.42475]
[1777378996050,36.47,76241.82,146.7,0.08565,8e-05,8.41907]
[1777379001907,36.47,76236.45,146.7,0.08524,8e-05,8.38833]
[1777379006943,36.48,76235.66,146.7,0.08519,8e-05,8.38465]
[1777379011978,36.48,76231.65,146.7,0.08484,8e-05,8.35721]
[1777379017014,36.48,76241.69,146.7,0.08566,8e-05,8.4183]
[1777379022185,36.48,76242.39,146.7,0.08572,8e-05,8.42309]
[1777379023670,36.48,76247.89,146.7,0.08616,8e-05,8.45628]
[1777379023969,36.48,76247.89,146.7,0.08616,8e-05,8.45628]
[1777379029173,36.48,76247.19,146.7,0.08611,8e-05,8.45253]
[1777379037261,36.49,76242.42,146.7,0.08574,8e-05,8.42478]
[1777379043196,36.49,76250.12,146.7,0.08637,8e-05,8.47172]
[1777379048231,36.49,76247.48,146.7,0.08617,8e-05,8.45637]
[1777379050682,36.49,76246.49,146.7,0.08609,8e-05,8.45065]
[1777379051774,36.49,76246.96,146.7,0.08613,8e-05,8.45358]
[1777379057294,36.49,76244.15,146.7,0.08591,8e-05,8.43748]
[1777379059021,36.49,76243.9,146.7,0.0859,8e-05,8.43611]
[1777379064343,36.49,76244.02,146.7,0.08592,8e-05,8.43765]
[1777379065022,36.49,76244.02,146.7,0.08592,8e-05,8.43765]
[1777379068757,36.49,76244.07,146.7,0.08593,8e-05,8.43848]
[1777379069378,36.5,76244.14,146.7,0.08594,8e-05,8.43902]
[1777379072014,36.5,76243.35,146.7,0.08584,8e-05,8.43062]
[1777379072399,36.5,76240.12,146.7,0.08559,8e-05,8.41181]
[1777379072605,36.5,76240.12,146.7,0.08559,8e-05,8.41181]
[1777379072626,36.5,76240.12,146.7,0.08559,8e-05,8.41181]
[1777379074203,36.5,76232.24,146.7,0.08497,8e-05,8.36493]
[1777379080455,36.5,76227.67,146.7,0.08463,8e-05,8.33974]
[1777379085490,36.51,76227.56,146.7,0.08464,8e-05,8.34041]
[1777379090525,36.51,76227.62,146.7,0.08467,8e-05,8.34204]
[1777379095560,36.51,76223.91,146.7,0.08439,8e-05,8.32121]
[1777379101034,36.51,76215.46,146.7,0.08374,8e-05,8.27228]
[1777379106637,36.52,76213.6,146.7,0.08363,8e-05,8.26395]
[1777379111672,36.53,76214.68,146.7,0.08374,8e-05,8.27228]
[1777379114472,36.53,76214.96,146.7,0.08377,8e-05,8.27431]
[1777379114543,36.53,76210.97,146.7,0.08346,8e-05,8.25107]
[1777379114866,36.53,76198.75,146.7,0.08252,8e-05,8.17933]
[1777379116784,36.53,76186.66,146.7,0.0816,8e-05,8.1094]
[1777379117832,36.53,76186.66,146.7,0.0816,8e-05,8.1094]
[1777379117919,36.53,76186.66,146.7,0.0816,8e-05,8.1094]
[1777379118248,36.54,76185.22,146.7,0.08157,8e-05,8.10726]
[1777379124329,36.55,76185.88,146.7,0.08164,8e-05,8.11218]
[1777379126740,36.55,76186.14,146.7,0.08167,8e-05,8.11431]
[1777379130273,36.55,76184.37,146.7,0.08154,8e-05,8.10453]
[1777379130317,36.55,76184.37,146.7,0.08154,8e-05,8.10453]
[1777379130348,36.55,76182.84,146.7,0.08142,8e-05,8.09578]
[1777379133735,36.56,76182.55,146.7,0.08139,8e-05,8.09147]
[1777379133818,36.56,76182.55,146.7,0.08139,8e-05,8.09147]
[1777379133828,36.56,76182.32,146.7,0.08138,8e-05,8.09079]
[1777379135095,36.56,76182.32,146.7,0.08138,8e-05,8.09079]
[1777379135974,36.56,76184.74,146.7,0.08157,8e-05,8.10521]
[1777379136018,36.56,76184.74,146.7,0.08157,8e-05,8.10521]
[1777379136075,36.56,76185.06,146.7,0.08159,8e-05,8.10731]
[1777379136548,36.56,76185.06,146.7,0.08159,8e-05,8.10731]
[1777379139951,36.56,76190.4,146.7,0.08203,8e-05,8.1405]
[1777379140018,36.56,76190.4,146.7,0.08203,8e-05,8.1405]
[1777379140414,36.56,76190.4,146.7,0.08203,8e-05,8.1405]
[1777379140515,36.56,76190.56,146.7,0.08205,8e-05,8.14223]
[1777379140743,36.56,76190.56,146.7,0.08205,8e-05,8.14223]
[1777379140818,36.56,76190.56,146.7,0.08205,8e-05,8.14223]
[1777379140877,36.56,76191.04,146.7,0.08209,8e-05,8.14505]
[1777379145259,36.57,76190.79,146.7,0.08209,8e-05,8.14541]
[1777379145318,36.57,76190.79,146.7,0.08209,8e-05,8.14541]
[1777379145328,36.57,76189.42,146.7,0.082,8e-05,8.13797]
[1777379148578,36.57,76191.11,146.7,0.08214,8e-05,8.14845]
[1777379153109,36.57,76191.48,146.7,0.08217,8e-05,8.15132]
[1777379153307,36.57,76191.48,146.7,0.08217,8e-05,8.15132]
[1777379153318,36.57,76191.48,146.7,0.08217,8e-05,8.15132]
[1777379153378,36.57,76191.32,146.7,0.08216,8e-05,8.15055]
[1777379154470,36.57,76191.32,146.7,0.08216,8e-05,8.15055]
[1777379154471,36.57,76191.32,146.7,0.08216,8e-05,8.15055]
[1777379155922,36.58,76195.83,146.7,0.08253,8e-05,8.17822]
[1777379156018,36.58,76195.83,146.7,0.08253,8e-05,8.17822]
[1777379156122,36.58,76195.66,146.7,0.08252,8e-05,8.17779]
[1777379156777,36.58,76195.66,146.7,0.08252,8e-05,8.17779]
[1777379156818,36.58,76195.66,146.7,0.08252,8e-05,8.17779]
[1777379157026,36.58,76195.66,146.7,0.08252,8e-05,8.17779]
[1777379157258,36.58,76195.66,146.7,0.08252,8e-05,8.17779]
[1777379157263,36.58,76195.19,146.7,0.08249,8e-05,8.17553]
[1777379161032,36.58,76194.6,146.7,0.08247,8e-05,8.17375]
[1777379163027,36.58,76188.24,146.7,0.08199,8e-05,8.13756]
[1777379165475,36.59,76189.15,146.7,0.08208,8e-05,8.14414]
[1777379167415,36.59,76188.18,146.7,0.08202,8e-05,8.13967]
[1777379173103,36.6,76186.94,146.7,0.08198,8e-05,8.13677]
[1777379177026,36.6,76186.47,146.7,0.08197,8e-05,8.13585]
[1777379182165,36.61,76185.83,146.7,0.08197,8e-05,8.13575]
[1777379184024,36.61,76186.11,146.7,0.082,8e-05,8.138]
[1777379189997,36.62,76185.58,146.7,0.082,8e-05,8.13788]
[1777379195257,36.63,76184.9,146.7,0.08196,8e-05,8.13344]
[1777379197203,36.63,76186.15,146.7,0.08207,8e-05,8.14137]
[1777379197230,36.63,76186.15,146.7,0.08207,8e-05,8.14137]
[1777379199884,36.64,76195.63,146.7,0.08282,8e-05,8.19869]
[1777379199884,36.64,76195.63,146.7,0.08282,8e-05,8.19869]
[1777379202382,36.66,76197.59,146.7,0.0831,8e-05,8.21984]
[1777379206025,36.69,76198.17,146.7,0.08334,8e-05,8.23714]
[1777379206321,36.69,76198.17,146.7,0.08334,8e-05,8.23714]
[1777379208036,36.71,76204.08,146.7,0.08391,8e-05,8.28027]
[1777379213394,36.75,76205.47,146.7,0.08429,8e-05,8.30896]
[1777379218428,36.79,76205.59,146.7,0.08451,8e-05,8.32469]
[1777379221129,36.8,76208.27,146.7,0.08479,8e-05,8.34618]
[1777379226485,36.84,76205.27,146.7,0.08476,8e-05,8.34343]
[1777379231527,36.86,76208.97,146.7,0.08517,8e-05,8.37435]
[1777379236367,36.88,76207.91,146.7,0.08522,8e-05,8.3777]
[1777379241590,36.9,76209.62,146.7,0.0855,8e-05,8.39825]
[1777379246625,36.91,76209.62,146.7,0.08555,8e-05,8.40177]
[1777379251660,36.91,76211.24,146.7,0.08564,8e-05,8.40731]
[1777379257401,36.91,76211.61,146.7,0.08568,8e-05,8.41]
[1777379258576,36.91,76211.61,146.7,0.08568,8e-05,8.41012]
[1777379260305,36.91,76217.49,146.7,0.08615,8e-05,8.44515]
[1777379260310,36.91,76217.49,146.7,0.08615,8e-05,8.44515]
[1777379260359,36.92,76221.81,146.7,0.08649,8e-05,8.47082]
[1777379261029,36.92,76221.81,146.7,0.08649,8e-05,8.47082]
[1777379264472,36.92,76224.2,146.7,0.0867,8e-05,8.48616]
[1777379264557,36.92,76223.64,146.7,0.08666,8e-05,8.48322]
[1777379265950,36.92,76221.05,146.7,0.08645,8e-05,8.46786]
[1777379265987,36.92,76217.78,146.7,0.08619,8e-05,8.44852]
[1777379266681,36.92,76217.78,146.7,0.08619,8e-05,8.44852]
[1777379266764,36.92,76217.43,146.7,0.08617,8e-05,8.44688]
[1777379271800,36.92,76216.01,146.7,0.08606,8e-05,8.43872]
[1777379276835,36.92,76215.66,146.7,0.08604,8e-05,8.43699]
[1777379281869,36.92,76212.51,146.7,0.0858,8e-05,8.41877]
[1777379284021,36.92,76215.18,146.7,0.08601,8e-05,8.43466]
[1777379289926,36.92,76215.27,146.7,0.08602,8e-05,8.43563]
[1777379295047,36.92,76215.18,146.7,0.08602,8e-05,8.43537]
[1777379301003,36.92,76218.12,146.7,0.08626,8e-05,8.45318]
[1777379306038,36.93,76220.18,146.7,0.08642,8e-05,8.46553]
[1777379307019,36.93,76220.18,146.7,0.08642,8e-05,8.46553]
[1777379309717,36.93,76220.99,146.7,0.08649,8e-05,8.47037]
[1777379310400,36.93,76220.99,146.7,0.08649,8e-05,8.47037]
[1777379310427,36.93,76220.99,146.7,0.08649,8e-05,8.47037]
[1777379310476,36.93,76221.41,146.7,0.08652,8e-05,8.47287]
[1777379314186,36.93,76224.39,146.7,0.08673,8e-05,8.48697]
[1777379317351,36.93,76224.2,146.7,0.08673,8e-05,8.48695]
[1777379322056,36.93,76224.98,146.7,0.08682,8e-05,8.4934]
[1777379322153,36.94,76222.35,146.7,0.08661,8e-05,8.47815]
[1777379323843,36.94,76217.69,146.7,0.08624,8e-05,8.45056]
[1777379328018,36.94,76216.36,146.7,0.08614,8e-05,8.44293]
[1777379331018,36.94,76217.05,146.7,0.0862,8e-05,8.4472]
[1777379334416,36.94,76220.67,146.7,0.08649,8e-05,8.46874]
[1777379334424,36.94,76220.67,146.7,0.08649,8e-05,8.46874]
[1777379337029,36.94,76222.1,146.7,0.0866,8e-05,8.47727]
[1777379337163,36.94,76222.1,146.7,0.0866,8e-05,8.47727]
[1777379337255,36.94,76222.02,146.7,0.08659,8e-05,8.4768]
[1777379338904,36.94,76222.15,146.7,0.08661,8e-05,8.47795]
[1777379339018,36.94,76222.15,146.7,0.08661,8e-05,8.47795]
[1777379343509,36.94,76221.9,146.7,0.0866,8e-05,8.47722]
[1777379347009,36.94,76220.0,146.7,0.08648,8e-05,8.46822]
[1777379350470,36.95,76219.03,146.7,0.08642,8e-05,8.46366]
[1777379350571,36.95,76219.03,146.7,0.08642,8e-05,8.46405]
[1777379356388,36.95,76217.63,146.7,0.08632,8e-05,8.45591]
[1777379361423,36.95,76216.81,146.7,0.08625,8e-05,8.45131]
[1777379361850,36.95,76216.81,146.7,0.08625,8e-05,8.45131]
[1777379362430,36.95,76217.97,146.7,0.08635,8e-05,8.45821]
[1777379362812,36.95,76217.97,146.7,0.08635,8e-05,8.45821]
[1777379363437,36.95,76218.98,146.7,0.08643,8e-05,8.46459]
[1777379365932,36.95,76219.12,146.7,0.08644,8e-05,8.46544]
[1777379366459,36.95,76218.97,146.7,0.08643,8e-05,8.46457]
[1777379367832,36.95,76218.99,146.7,0.08644,8e-05,8.46507]
[1777379368478,36.95,76219.38,146.7,0.08648,8e-05,8.46777]
[1777379373488,36.95,76216.89,146.7,0.08624,8e-05,8.4484]
[1777379378548,36.95,76218.53,146.7,0.08637,8e-05,8.4583]
[1777379379025,36.95,76218.53,146.7,0.08637,8e-05,8.4583]
[1777379384589,36.95,76215.6,146.7,0.08614,8e-05,8.44116]
[1777379389625,36.95,76222.13,146.7,0.08666,8e-05,8.48003]
[1777379394711,36.95,76222.75,146.7,0.08671,8e-05,8.48365]
[1777379398293,36.95,76222.52,146.7,0.08669,8e-05,8.48221]
[1777379402644,36.95,76219.6,146.7,0.08646,8e-05,8.46486]
[1777379404458,36.95,76219.26,146.7,0.08643,8e-05,8.46285]
[1777379404834,36.95,76211.85,146.7,0.08584,8e-05,8.41902]
[1777379405403,36.95,76211.85,146.7,0.08584,8e-05,8.41902]
[1777379405415,36.95,76211.85,146.7,0.08584,8e-05,8.41902]
[1777379408749,36.95,76205.39,146.7,0.08534,8e-05,8.3811]
[1777379412625,36.95,76205.09,146.7,0.08532,8e-05,8.37985]
[1777379417821,36.97,76203.5,146.7,0.08531,8e-05,8.37875]
[1777379422856,37.0,76196.34,146.7,0.08488,8e-05,8.34656]
[1777379427890,37.01,76195.79,146.7,0.08494,8e-05,8.35089]
[1777379432925,37.02,76195.32,146.7,0.08488,8e-05,8.34438]
[1777379437961,37.02,76199.22,146.7,0.08522,8e-05,8.36984]
[1777379443044,37.02,76194.83,146.7,0.08488,8e-05,8.3447]
[1777379449038,37.03,76196.06,146.7,0.08499,8e-05,8.35325]
[1777379454072,37.03,76197.8,146.7,0.08514,8e-05,8.36435]
[1777379459108,37.03,76194.37,146.7,0.08489,8e-05,8.34499]
[1777379464143,37.03,76194.28,146.7,0.08489,8e-05,8.3454]
[1777379469178,37.04,76193.87,146.7,0.08487,8e-05,8.34389]
[1777379474029,37.04,76186.15,146.7,0.08428,8e-05,8.29932]
[1777379474179,37.04,76186.15,146.7,0.08428,8e-05,8.29932]
[1777379476714,37.04,76175.01,146.7,0.08346,8e-05,8.23738]
[1777379485291,37.07,76178.37,146.7,0.08387,8e-05,8.26854]
[1777379490325,37.07,76178.23,146.7,0.08388,8e-05,8.26905]
[1777379495362,37.08,76173.23,146.7,0.08351,8e-05,8.23972]
[1777379500397,37.09,76179.54,146.7,0.08402,8e-05,8.27807]
[1777379505433,37.09,76185.47,146.7,0.0845,8e-05,8.31411]
[1777379506812,37.09,76185.47,146.7,0.0845,8e-05,8.31411]
[1777379506885,37.09,76188.96,146.7,0.08478,8e-05,8.33478]
[1777379509015,37.09,76192.01,146.7,0.08502,8e-05,8.35341]
[1777379509303,37.09,76192.01,146.7,0.08502,8e-05,8.35341]
[1777379509584,37.09,76192.01,146.7,0.08502,8e-05,8.35341]
[1777379509697,37.09,76202.32,146.7,0.08584,8e-05,8.41453]
[1777379513497,37.1,76206.33,146.7,0.08617,8e-05,8.43938]
[1777379518525,37.1,76209.53,146.7,0.08646,8e-05,8.46064]
[1777379520374,37.1,76209.57,146.7,0.08647,8e-05,8.46123]
[1777379526581,37.11,76208.65,146.7,0.08643,8e-05,8.45829]
[1777379530460,37.11,76207.37,146.7,0.08634,8e-05,8.45181]
[1777379535644,37.12,76200.39,146.7,0.08582,8e-05,8.41291]
[1777379540678,37.12,76206.63,146.7,0.08634,8e-05,8.45158]
[1777379545715,37.13,76205.68,146.7,0.08629,8e-05,8.44787]
[1777379550749,37.13,76201.49,146.7,0.08599,8e-05,8.42519]
[1777379555785,37.14,76202.4,146.7,0.08605,8e-05,8.42799]
[1777379560820,37.14,76202.48,146.7,0.08608,8e-05,8.43056]
[1777379564023,37.14,76203.27,146.7,0.08616,8e-05,8.43648]
[1777379569027,37.15,76203.41,146.7,0.08619,8e-05,8.43896]
[1777379574918,37.15,76203.04,146.7,0.0862,8e-05,8.43965]
[1777379578699,37.16,76203.48,146.7,0.08626,8e-05,8.44346]
[1777379581967,37.16,76202.91,146.7,0.08623,8e-05,8.44169]
[1777379583982,37.16,76204.48,146.7,0.08637,8e-05,8.45215]
[1777379585654,37.16,76204.72,146.7,0.0864,8e-05,8.45396]
[1777379591034,37.17,76202.37,146.7,0.08624,8e-05,8.4425]
[1777379595722,37.17,76203.26,146.7,0.08633,8e-05,8.44896]
[1777379601105,37.18,76204.17,146.7,0.08644,8e-05,8.45709]
[1777379606140,37.18,76204.46,146.7,0.08649,8e-05,8.46074]
[1777379607543,37.18,76204.46,146.7,0.08649,8e-05,8.46074]
[1777379607586,37.18,76204.46,146.7,0.08649,8e-05,8.46074]
[1777379607649,37.18,76204.46,146.7,0.08649,8e-05,8.46074]
[1777379607653,37.18,76204.46,146.7,0.08649,8e-05,8.46074]
[1777379607756,37.18,76204.46,146.7,0.08649,8e-05,8.46074]
[1777379607764,37.18,76204.46,146.7,0.08649,8e-05,8.46074]
[1777379607922,37.18,76204.46,146.7,0.08649,8e-05,8.46074]
[1777379608747,37.18,76205.6,146.7,0.08659,8e-05,8.46783]
[1777379608831,37.18,76217.51,146.7,0.08754,8e-05,8.53849]
[1777379609530,37.18,76217.51,146.7,0.08754,8e-05,8.53849]
[1777379609811,37.18,76217.51,146.7,0.08754,8e-05,8.53849]
[1777379610031,37.19,76223.3,146.7,0.08801,8e-05,8.57342]
[1777379610544,37.19,76221.93,146.7,0.08791,8e-05,8.56591]
[1777379616105,37.19,76222.06,146.7,0.08789,8e-05,8.56311]
[1777379621244,37.19,76223.75,146.7,0.08804,8e-05,8.57428]
[1777379622538,37.19,76223.75,146.7,0.08804,8e-05,8.57428]
[1777379622542,37.19,76223.75,146.7,0.08804,8e-05,8.57428]
[1777379622618,37.19,76223.75,146.7,0.08804,8e-05,8.57428]
[1777379622719,37.19,76223.75,146.7,0.08804,8e-05,8.57446]
[1777379628294,37.2,76223.61,146.7,0.08808,8e-05,8.57716]
[1777379632265,37.21,76223.74,146.7,0.08812,8e-05,8.57967]
[1777379634336,37.21,76237.72,146.7,0.08926,8e-05,8.6643]
[1777379635051,37.21,76237.72,146.7,0.08926,8e-05,8.6643]
[1777379638338,37.21,76229.85,146.7,0.08865,8e-05,8.61888]
[1777379638994,37.21,76229.85,146.7,0.08865,8e-05,8.61888]
[1777379639118,37.22,76229.72,146.7,0.08865,8e-05,8.61911]
[1777379639371,37.22,76229.03,146.7,0.08859,8e-05,8.61502]
[1777379640057,37.22,76229.03,146.7,0.08859,8e-05,8.61502]
[1777379642393,37.22,76217.2,146.7,0.08765,8e-05,8.54534]
[1777379647427,37.22,76214.45,146.7,0.08745,8e-05,8.53025]
[1777379652462,37.22,76212.05,146.7,0.08728,8e-05,8.51739]
[1777379657300,37.22,76210.18,146.7,0.08714,8e-05,8.50748]
[1777379658848,37.23,76206.15,146.7,0.08683,8e-05,8.48402]
[1777379662864,37.23,76200.12,146.7,0.08637,8e-05,8.44998]
[1777379667164,37.23,76202.45,146.7,0.08658,8e-05,8.46557]
[1777379668908,37.23,76202.35,146.7,0.08658,8e-05,8.46534]
[1777379668921,37.23,76202.35,146.7,0.08658,8e-05,8.46534]
[1777379669885,37.23,76202.75,146.7,0.08662,8e-05,8.46805]
[1777379671983,37.24,76216.03,146.7,0.08764,8e-05,8.54251]
[1777379676059,37.24,76214.65,146.7,0.08754,8e-05,8.53508]
[1777379683368,37.24,76215.3,146.7,0.08762,8e-05,8.54081]
[1777379683379,37.24,76215.3,146.7,0.08762,8e-05,8.54081]
[1777379683383,37.24,76215.3,146.7,0.08762,8e-05,8.54081]
[1777379684480,37.24,76223.11,146.7,0.08824,8e-05,8.58721]
[1777379684896,37.24,76223.11,146.7,0.08824,8e-05,8.58721]
[1777379684918,37.24,76223.11,146.7,0.08824,8e-05,8.58721]
[1777379684995,37.24,76228.54,146.7,0.08868,8e-05,8.61954]
[1777379685318,37.24,76228.54,146.7,0.08868,8e-05,8.61954]
[1777379685693,37.24,76232.6,146.7,0.08901,8e-05,8.64413]
[1777379687532,37.24,76233.26,146.7,0.08907,8e-05,8.64811]
[1777379687829,37.24,76233.26,146.7,0.08907,8e-05,8.64811]
[1777379687854,37.25,76247.51,146.7,0.09022,8e-05,8.73306]
[1777379688231,37.25,76247.51,146.7,0.09022,8e-05,8.73306]
[1777379690545,37.25,76257.56,146.7,0.09105,8e-05,8.7937]
[1777379696777,37.25,76258.75,146.7,0.09117,8e-05,8.80226]
[1777379701035,37.25,76259.12,146.7,0.09121,8e-05,8.80512]
[1777379701037,37.25,76259.12,146.7,0.09121,8e-05,8.80512]
[1777379709028,37.26,76261.18,146.7,0.0914,8e-05,8.81911]
[1777379713097,37.26,76260.79,146.7,0.09138,8e-05,8.81754]
[1777379714278,37.26,76248.45,146.7,0.09038,8e-05,8.7442]
[1777379715181,37.26,76245.99,146.7,0.09018,8e-05,8.72983]
[1777379715187,37.26,76245.99,146.7,0.09018,8e-05,8.72983]
[1777379715318,37.26,76245.99,146.7,0.09018,8e-05,8.72983]
[1777379715909,37.26,76245.99,146.7,0.09018,8e-05,8.72983]
[1777379715911,37.26,76244.26,146.7,0.09005,8e-05,8.71984]
[1777379719939,37.26,76240.66,146.7,0.08975,8e-05,8.6983]
[1777379725404,37.26,76243.73,146.7,0.09,8e-05,8.7163]
[1777379730412,37.26,76243.86,146.7,0.09,8e-05,8.71675]
[1777379730419,37.26,76243.86,146.7,0.09,8e-05,8.71675]
[1777379730514,37.26,76243.86,146.7,0.09,8e-05,8.71675]
[1777379730918,37.26,76243.86,146.7,0.09,8e-05,8.71675]
[1777379731016,37.26,76251.81,146.7,0.09061,8e-05,8.75937]
[1777379731637,37.26,76251.81,146.7,0.09061,8e-05,8.75937]
[1777379731643,37.26,76251.81,146.7,0.09061,8e-05,8.75937]
[1777379732536,37.26,76258.39,146.7,0.09115,8e-05,8.79903]
[1777379738066,37.26,76262.5,146.7,0.09151,8e-05,8.8249]
[1777379743056,37.26,76265.08,146.7,0.09173,8e-05,8.84105]
[1777379748135,37.27,76265.45,146.7,0.09177,8e-05,8.84417]
[1777379753170,37.27,76265.51,146.7,0.09179,8e-05,8.8454]
[1777379755249,37.27,76265.81,146.7,0.09181,8e-05,8.84734]
[1777379761027,37.27,76271.07,146.7,0.09226,8e-05,8.87954]
[1777379765025,37.27,76270.84,146.7,0.09224,8e-05,8.87856]
[1777379770295,37.27,76272.5,146.7,0.09239,8e-05,8.8893]
[1777379776021,37.27,76277.46,146.7,0.09281,8e-05,8.91947]
[1777379781373,37.27,76278.27,146.7,0.09288,8e-05,8.92461]
[1777379782602,37.27,76278.27,146.7,0.09288,8e-05,8.92461]
[1777379782890,37.27,76280.14,146.7,0.09303,8e-05,8.93591]
[1777379788461,37.28,76284.11,146.7,0.09339,8e-05,8.96159]
[1777379788514,37.28,76280.52,146.7,0.0931,8e-05,8.94031]
[1777379792104,37.28,76273.26,146.7,0.09249,8e-05,8.89675]
[1777379793195,37.28,76271.24,146.7,0.09229,8e-05,8.87995]
[1777379793367,37.28,76267.38,146.7,0.09197,8e-05,8.8569]
[1777379793513,37.28,76256.08,146.7,0.09104,8e-05,8.7894]
[1777379794264,37.28,76256.08,146.7,0.09104,8e-05,8.7894]
[1777379794319,37.28,76256.08,146.7,0.09104,8e-05,8.7894]
[1777379794524,37.28,76256.08,146.7,0.09104,8e-05,8.7894]
[1777379794525,37.28,76256.08,146.7,0.09104,8e-05,8.7894]
[1777379794621,37.28,76251.28,146.7,0.09065,8e-05,8.76098]
[1777379798192,37.28,76252.35,146.7,0.09074,8e-05,8.76726]
[1777379798204,37.28,76252.35,146.7,0.09074,8e-05,8.76726]
[1777379798483,37.28,76252.11,146.7,0.09072,8e-05,8.76582]
[1777379798539,37.28,76252.11,146.7,0.09072,8e-05,8.76582]
[1777379798613,37.28,76252.11,146.7,0.09072,8e-05,8.76582]
[1777379798631,37.28,76252.11,146.7,0.09072,8e-05,8.76582]
[1777379798676,37.28,76252.11,146.7,0.09072,8e-05,8.76582]
[1777379798779,37.28,76252.11,146.7,0.09072,8e-05,8.76582]
[1777379798924,37.28,76252.11,146.7,0.09072,8e-05,8.76582]
[1777379799037,37.28,76252.11,146.7,0.09072,8e-05,8.76582]
[1777379799168,37.28,76241.6,146.7,0.08986,8e-05,8.70315]
[1777379799415,37.28,76241.6,146.7,0.08986,8e-05,8.70315]
[1777379799572,37.28,76241.6,146.7,0.08986,8e-05,8.70315]
[1777379799806,37.28,76227.09,146.7,0.08869,8e-05,8.61696]
[1777379800236,37.28,76227.09,146.7,0.08869,8e-05,8.61696]
[1777379802476,37.28,76223.62,146.7,0.08842,8e-05,8.59666]
[1777379802491,37.28,76223.62,146.7,0.08842,8e-05,8.59666]
[1777379802687,37.28,76223.62,146.7,0.08842,8e-05,8.59666]
[1777379802829,37.28,76223.62,146.7,0.08842,8e-05,8.59666]
[1777379803671,37.28,76223.48,146.7,0.08841,8e-05,8.59596]
[1777379809781,37.28,76222.32,146.7,0.08833,8e-05,8.58989]
[1777379809809,37.28,76222.32,146.7,0.08833,8e-05,8.58989]
[1777379815632,37.28,76221.51,146.7,0.08827,8e-05,8.58595]
[1777379820666,37.29,76223.82,146.7,0.08847,8e-05,8.6002]
[1777379822681,37.29,76233.97,146.7,0.08929,8e-05,8.66053]
[1777379826869,37.29,76225.49,146.7,0.0886,8e-05,8.61039]
[1777379832153,37.29,76232.77,146.7,0.0892,8e-05,8.65389]
[1777379834678,37.29,76233.54,146.7,0.08926,8e-05,8.65854]
[1777379838818,37.29,76236.67,146.7,0.08951,8e-05,8.67715]
[1777379843829,37.29,76230.86,146.7,0.08904,8e-05,8.64274]
[1777379848864,37.29,76233.17,146.7,0.08923,8e-05,8.6566]
[1777379853899,37.29,76228.36,146.7,0.0888,8e-05,8.62349]
[1777379858934,37.29,76228.84,146.7,0.08885,8e-05,8.62672]
[1777379863969,37.29,76232.3,146.7,0.08913,8e-05,8.64761]
[1777379867369,37.29,76233.69,146.7,0.08925,8e-05,8.65596]
[1777379867376,37.29,76233.69,146.7,0.08925,8e-05,8.65596]
[1777379867552,37.29,76233.69,146.7,0.08925,8e-05,8.65596]
[1777379867618,37.29,76233.69,146.7,0.08925,8e-05,8.65596]
[1777379867997,37.29,76234.29,146.7,0.08929,8e-05,8.65955]
[1777379868583,37.29,76234.29,146.7,0.08929,8e-05,8.65955]
[1777379869767,37.29,76234.58,146.7,0.08932,8e-05,8.66169]
[1777379869806,37.29,76234.58,146.7,0.08932,8e-05,8.66169]
[1777379872604,37.29,76245.52,146.7,0.09023,8e-05,8.72784]
[1777379875329,37.3,76263.51,146.7,0.09171,8e-05,8.83613]
[1777379875744,37.3,76263.51,146.7,0.09171,8e-05,8.83613]
[1777379879028,37.3,76262.37,146.7,0.09162,8e-05,8.82974]
[1777379884110,37.3,76252.79,146.7,0.09085,8e-05,8.77352]
[1777379887041,37.3,76251.88,146.7,0.09078,8e-05,8.76857]
[1777379892166,37.3,76257.19,146.7,0.09124,8e-05,8.80171]
[1777379894342,37.3,76257.87,146.7,0.0913,8e-05,8.80617]
[1777379899233,37.31,76261.44,146.7,0.0916,8e-05,8.82821]
[1777379899267,37.31,76274.21,146.7,0.09266,8e-05,8.90494]
[1777379899412,37.31,76274.21,146.7,0.09266,8e-05,8.90494]
[1777379900172,37.31,76274.21,146.7,0.09266,8e-05,8.90494]
[1777379900790,37.31,76282.8,146.7,0.09337,8e-05,8.95676]
[1777379902668,37.31,76281.43,146.7,0.09326,8e-05,8.9485]
[1777379903018,37.31,76281.43,146.7,0.09326,8e-05,8.9485]
[1777379906274,37.31,76279.37,146.7,0.09309,8e-05,8.936]
[1777379911299,37.31,76285.07,146.7,0.09352,8e-05,8.96539]
[1777379917027,37.31,76285.47,146.7,0.09354,8e-05,8.96756]
[1777379918689,37.31,76285.66,146.7,0.09356,8e-05,8.96861]
[1777379918898,37.31,76285.66,146.7,0.09356,8e-05,8.96861]
[1777379921165,37.31,76281.69,146.7,0.09323,8e-05,8.94461]
[1777379926404,37.31,76277.79,146.7,0.0929,8e-05,8.92129]
[1777379929402,37.31,76275.17,146.7,0.09269,8e-05,8.90565]
[1777379935347,37.31,76274.55,146.7,0.09264,8e-05,8.90229]
[1777379936474,37.31,76261.3,146.7,0.09155,8e-05,8.82317]
[1777379937647,37.31,76261.3,146.7,0.09155,8e-05,8.82317]
[1777379939438,37.31,76260.86,146.7,0.09152,8e-05,8.82093]
[1777379939543,37.31,76260.86,146.7,0.09152,8e-05,8.82093]
[1777379941572,37.31,76264.41,146.7,0.09182,8e-05,8.84257]
[1777379941778,37.31,76264.41,146.7,0.09182,8e-05,8.84257]
[1777379942151,37.31,76264.41,146.7,0.09182,8e-05,8.84257]
[1777379947550,37.31,76261.84,146.7,0.09163,8e-05,8.82844]
[1777379952585,37.31,76262.56,146.7,0.0917,8e-05,8.8336]
[1777379957622,37.32,76260.81,146.7,0.09157,8e-05,8.82399]
[1777379962657,37.32,76260.87,146.7,0.09158,8e-05,8.82524]
[1777379967894,37.32,76260.89,146.7,0.0916,8e-05,8.82606]
[1777379973734,37.32,76260.78,146.7,0.09156,8e-05,8.82185]
[1777379978769,37.32,76264.43,146.7,0.09187,8e-05,8.84447]
[1777379983827,37.33,76269.54,146.7,0.0923,8e-05,8.87576]
[1777379988862,37.33,76269.07,146.7,0.09227,8e-05,8.87339]
[1777379993897,37.33,76270.37,146.7,0.09238,8e-05,8.88162]
[1777379998932,37.33,76270.59,146.7,0.09241,8e-05,8.88331]
[1777379999504,37.33,76270.59,146.7,0.09241,8e-05,8.88331]
[1777379999940,37.33,76270.59,146.7,0.09241,8e-05,8.88331]
[1777380000692,37.33,76270.55,146.7,0.0924,8e-05,8.88314]
[1777380005981,37.33,76280.68,146.7,0.09325,8e-05,8.94408]
[1777380011016,37.33,76285.96,146.7,0.09368,8e-05,8.9757]
[1777380013358,37.33,76286.42,146.7,0.09372,8e-05,8.97842]
[1777380014260,37.33,76286.8,146.7,0.09375,8e-05,8.98065]
[1777380014306,37.33,76286.8,146.7,0.09375,8e-05,8.98065]
[1777380014328,37.33,76286.91,146.7,0.09376,8e-05,8.98126]
[1777380016224,37.33,76294.11,146.7,0.09436,8e-05,9.02464]
[1777380017699,37.33,76300.39,146.7,0.0949,8e-05,9.06299]
[1777380018421,37.33,76300.39,146.7,0.0949,8e-05,9.06299]
[1777380018310,37.33,76301.27,146.7,0.09497,8e-05,9.06848]
[1777380019072,37.33,76301.04,146.7,0.09495,8e-05,9.0669]
[1777380020076,37.33,76301.04,146.7,0.09495,8e-05,9.0669]
[1777380020078,37.33,76300.97,146.7,0.09495,8e-05,9.06663]
[1777380021500,37.33,76301.08,146.7,0.09495,8e-05,9.0671]
[1777380021506,37.33,76301.08,146.7,0.09495,8e-05,9.0671]
[1777380022093,37.33,76301.71,146.7,0.095,8e-05,9.07072]
[1777380027128,37.33,76301.54,146.7,0.095,8e-05,9.07044]
[1777380027445,37.33,76301.54,146.7,0.095,8e-05,9.07044]
[1777380033169,37.33,76301.06,146.7,0.09493,8e-05,9.06362]
[1777380038206,37.33,76299.81,146.7,0.09483,8e-05,9.05684]
[1777380043072,37.34,76300.34,146.7,0.09489,8e-05,9.06067]
[1777380046667,37.34,76298.17,146.7,0.09472,8e-05,9.04821]
[1777380046673,37.34,76298.17,146.7,0.09472,8e-05,9.04821]
[1777380047158,37.34,76298.17,146.7,0.09472,8e-05,9.04821]
[1777380052305,37.34,76299.28,146.7,0.09482,8e-05,9.05588]
[1777380057340,37.34,76299.24,146.7,0.09483,8e-05,9.05642]
[1777380062377,37.34,76303.95,146.7,0.09524,8e-05,9.08565]
[1777380067412,37.34,76301.6,146.7,0.09505,8e-05,9.07205]
[1777380072447,37.35,76308.75,146.7,0.09566,8e-05,9.11604]
[1777380072586,37.35,76308.75,146.7,0.09566,8e-05,9.11604]
[1777380077788,37.35,76308.79,146.7,0.09567,8e-05,9.11667]
[1777380083525,37.35,76307.35,146.7,0.09556,8e-05,9.1085]
[1777380087913,37.35,76304.72,146.7,0.09534,8e-05,9.09283]
[1777380089567,37.35,76289.17,146.7,0.09404,8e-05,8.99935]
[1777380091419,37.35,76289.17,146.7,0.09404,8e-05,8.99935]
[1777380094919,37.35,76294.85,146.7,0.09448,8e-05,9.0298]
[1777380100645,37.36,76293.43,146.7,0.09439,8e-05,9.02268]
[1777380105680,37.36,76289.83,146.7,0.0941,8e-05,9.00215]
[1777380110715,37.36,76287.95,146.7,0.09396,8e-05,8.99224]
[1777380115750,37.37,76286.77,146.7,0.09389,8e-05,8.98663]
[1777380117148,37.37,76286.77,146.7,0.09389,8e-05,8.98663]
[1777380117206,37.37,76286.94,146.7,0.0939,8e-05,8.98797]
[1777380121021,37.37,76288.3,146.7,0.09402,8e-05,8.99605]
[1777380124017,37.37,76288.25,146.7,0.09401,8e-05,8.99567]
[1777380129847,37.37,76285.92,146.7,0.09381,8e-05,8.9814]
[1777380134770,37.37,76286.0,146.7,0.09382,8e-05,8.98183]
[1777380134883,37.37,76286.88,146.7,0.09389,8e-05,8.98712]
[1777380136529,37.37,76286.88,146.7,0.09389,8e-05,8.98712]
[1777380145960,37.37,76289.94,146.7,0.0942,8e-05,9.00926]
[1777380147800,37.37,76288.29,146.7,0.09407,8e-05,8.99961]
[1777380147974,37.38,76286.55,146.7,0.09393,8e-05,8.98945]
[1777380148659,37.38,76286.55,146.7,0.09393,8e-05,8.98945]
[1777380148981,37.38,76286.87,146.7,0.09395,8e-05,8.99136]
[1777380152784,37.38,76286.15,146.7,0.09386,8e-05,8.98323]
[1777380153009,37.38,76286.14,146.7,0.09387,8e-05,8.9835]
[1777380157037,37.38,76275.57,146.7,0.09299,8e-05,8.92006]
[1777380162073,37.38,76270.14,146.7,0.09255,8e-05,8.88802]
[1777380167116,37.38,76267.8,146.7,0.09236,8e-05,8.87464]
[1777380168271,37.38,76267.8,146.7,0.09236,8e-05,8.87464]
[1777380170275,37.38,76266.09,146.7,0.09222,8e-05,8.8647]
[1777380176176,37.39,76272.06,146.7,0.09274,8e-05,8.90221]
[1777380181201,37.39,76272.59,146.7,0.09283,8e-05,8.90875]
[1777380186245,37.4,76271.51,146.7,0.09275,8e-05,8.90271]
[1777380188272,37.4,76271.12,146.7,0.09272,8e-05,8.90044]
[1777380191022,37.4,76271.72,146.7,0.09277,8e-05,8.90426]
[1777380191214,37.4,76271.72,146.7,0.09277,8e-05,8.90426]
[1777380191544,37.4,76271.72,146.7,0.09277,8e-05,8.90426]
[1777380191519,37.4,76273.92,146.7,0.09296,8e-05,8.91753]
[1777380191732,37.4,76273.92,146.7,0.09296,8e-05,8.91753]
[1777380191776,37.4,76273.92,146.7,0.09296,8e-05,8.91753]
[1777380192288,37.4,76281.49,146.7,0.09359,8e-05,8.9634]
[1777380197323,37.41,76284.34,146.7,0.09388,8e-05,8.98397]
[1777380202357,37.41,76284.84,146.7,0.09397,8e-05,8.99037]
[1777380206070,37.42,76285.23,146.7,0.09403,8e-05,8.99472]
[1777380207683,37.42,76284.91,146.7,0.09402,8e-05,8.99414]
[1777380207818,37.42,76284.91,146.7,0.09402,8e-05,8.99414]
[1777380208400,37.42,76284.2,146.7,0.09397,8e-05,8.99054]
[1777380211811,37.42,76289.04,146.7,0.09434,8e-05,9.01579]
[1777380212018,37.42,76289.04,146.7,0.09434,8e-05,9.01579]
[1777380212431,37.43,76295.14,146.7,0.09486,8e-05,9.05283]
[1777380217466,37.43,76297.4,146.7,0.09509,8e-05,9.06926]
[1777380217986,37.43,76297.4,146.7,0.09509,8e-05,9.06926]
[1777380218118,37.43,76297.4,146.7,0.09509,8e-05,9.06926]
[1777380218275,37.43,76297.4,146.7,0.09509,8e-05,9.06926]
[1777380218473,37.43,76297.59,146.7,0.09511,8e-05,9.07095]
[1777380219191,37.43,76297.59,146.7,0.09511,8e-05,9.07095]
[1777380219318,37.43,76297.59,146.7,0.09511,8e-05,9.07095]
[1777380219479,37.43,76298.58,146.7,0.0952,8e-05,9.07709]
[1777380220073,37.43,76298.58,146.7,0.0952,8e-05,9.07709]
[1777380220219,37.43,76298.58,146.7,0.0952,8e-05,9.07709]
[1777380220487,37.43,76299.24,146.7,0.09526,8e-05,9.08161]
[1777380225522,37.44,76301.26,146.7,0.09544,8e-05,9.0945]
[1777380226240,37.44,76301.26,146.7,0.09544,8e-05,9.0945]
[1777380226317,37.44,76301.26,146.7,0.09544,8e-05,9.0945]
[1777380226529,37.44,76306.44,146.7,0.09588,8e-05,9.12595]
[1777380230332,37.44,76312.51,146.7,0.09642,9e-05,9.16407]
[1777380235592,37.45,76312.35,146.7,0.09644,9e-05,9.16537]
[1777380240628,37.45,76312.43,146.7,0.09647,9e-05,9.16771]
[1777380242171,37.45,76311.53,146.7,0.0964,9e-05,9.16262]
[1777380242230,37.45,76311.53,146.7,0.0964,9e-05,9.16262]
[1777380242642,37.45,76308.68,146.7,0.09616,8e-05,9.14572]
[1777380248062,37.45,76307.61,146.7,0.09607,8e-05,9.13938]
[1777380248906,37.45,76309.22,146.7,0.09621,8e-05,9.14917]
[1777380250532,37.45,76308.84,146.7,0.09618,8e-05,9.14688]
[1777380250983,37.45,76305.65,146.7,0.09591,8e-05,9.12759]
[1777380258365,37.45,76309.11,146.7,0.0962,8e-05,9.14871]
[1777380263789,37.45,76309.98,146.7,0.09628,8e-05,9.15414]
[1777380268161,37.45,76309.07,146.7,0.0962,8e-05,9.14866]
[1777380273860,37.45,76305.34,146.7,0.09584,8e-05,9.12136]
[1777380278895,37.45,76306.82,146.7,0.09597,8e-05,9.13056]
[1777380283930,37.45,76308.55,146.7,0.09612,8e-05,9.1412]
[1777380288965,37.45,76310.88,146.7,0.09632,9e-05,9.15547]
[1777380294000,37.45,76310.89,146.7,0.09632,9e-05,9.15558]
[1777380299040,37.45,76307.88,146.7,0.09607,8e-05,9.13746]
[1777380302391,37.45,76308.01,146.7,0.09608,8e-05,9.13832]
[1777380302437,37.45,76308.01,146.7,0.09608,8e-05,9.13832]
[1777380303525,37.46,76293.88,146.7,0.09489,8e-05,9.05303]
[1777380308858,37.46,76293.08,146.7,0.09484,8e-05,9.04907]
[1777380314145,37.46,76292.4,146.7,0.09479,8e-05,9.04606]
[1777380318271,37.46,76291.6,146.7,0.09473,8e-05,9.04184]
[1777380318318,37.46,76291.6,146.7,0.09473,8e-05,9.04184]
[1777380324215,37.46,76290.59,146.7,0.09467,8e-05,9.03717]
[1777380325875,37.46,76290.45,146.7,0.09466,8e-05,9.03653]
[1777380331024,37.47,76290.81,146.7,0.09471,8e-05,9.03976]
[1777380337306,37.47,76292.17,146.7,0.0948,8e-05,9.04459]
[1777380339067,37.47,76292.15,146.7,0.0948,8e-05,9.04467]
[1777380341176,37.47,76303.86,146.7,0.09579,8e-05,9.1157]
[1777380347165,37.47,76302.06,146.7,0.09565,8e-05,9.10536]
[1777380347703,37.47,76302.06,146.7,0.09565,8e-05,9.10536]
[1777380347882,37.47,76301.43,146.7,0.09559,8e-05,9.10165]
[1777380353418,37.48,76302.59,146.7,0.0957,8e-05,9.10929]
[1777380358453,37.48,76303.3,146.7,0.09577,8e-05,9.11403]
[1777380363489,37.48,76307.03,146.7,0.09609,8e-05,9.13691]
[1777380364183,37.48,76307.03,146.7,0.09609,8e-05,9.13691]
[1777380369529,37.48,76303.33,146.7,0.09578,8e-05,9.11487]
[1777380373558,37.48,76293.5,146.7,0.09496,8e-05,9.05583]
[1777380376299,37.48,76300.98,146.7,0.09559,8e-05,9.10127]
[1777380376514,37.48,76300.98,146.7,0.09559,8e-05,9.10127]
[1777380381616,37.48,76305.29,146.7,0.09596,8e-05,9.12763]
[1777380386651,37.48,76304.6,146.7,0.0959,8e-05,9.12371]
[1777380391686,37.48,76306.0,146.7,0.09598,8e-05,9.12756]
[1777380396171,37.48,76312.27,146.7,0.09652,9e-05,9.16565]
[1777380400472,37.48,76313.67,146.7,0.09663,9e-05,9.17406]
[1777380400633,37.48,76313.67,146.7,0.09663,9e-05,9.17406]
[1777380401755,37.48,76332.42,146.7,0.09824,9e-05,9.28792]
[1777380406790,37.48,76330.69,146.7,0.09808,9e-05,9.27662]
[1777380411447,37.48,76328.86,146.7,0.09791,9e-05,9.26486]
[1777380414255,37.48,76330.4,146.7,0.09804,9e-05,9.27383]
[1777380414319,37.48,76330.4,146.7,0.09804,9e-05,9.27383]
[1777380414373,37.48,76331.19,146.7,0.09811,9e-05,9.2785]
[1777380419882,37.48,76335.07,146.7,0.09846,9e-05,9.30344]
[1777380423524,37.48,76335.21,146.7,0.09848,9e-05,9.30449]
[1777380424759,37.48,76335.22,146.7,0.09848,9e-05,9.30495]
[1777380426561,37.48,76345.19,146.7,0.09935,9e-05,9.36617]
[1777380434986,37.48,76341.11,146.7,0.09902,9e-05,9.34257]
[1777380438802,37.49,76341.76,146.7,0.09908,9e-05,9.34683]
[1777380448078,37.49,76333.96,146.7,0.09843,9e-05,9.3015]
[1777380453113,37.49,76335.32,146.7,0.09852,9e-05,9.30602]
[1777380456021,37.49,76335.69,146.7,0.09856,9e-05,9.30868]
[1777380457521,37.49,76336.1,146.7,0.0986,9e-05,9.31138]
[1777380463184,37.5,76337.33,146.7,0.09873,9e-05,9.32028]
[1777380468842,37.5,76339.8,146.7,0.09895,9e-05,9.33608]
[1777380468905,37.5,76339.6,146.7,0.09894,9e-05,9.33502]
[1777380469439,37.5,76339.6,146.7,0.09894,9e-05,9.33502]
[1777380470384,37.5,76344.29,146.7,0.09934,9e-05,9.36382]
[1777380472079,37.5,76351.9,146.7,0.10001,9e-05,9.41052]
[1777380476067,37.5,76353.61,146.7,0.10016,9e-05,9.42116]
[1777380476592,37.5,76353.61,146.7,0.10016,9e-05,9.42116]
[1777380476742,37.5,76353.61,146.7,0.10016,9e-05,9.42116]
[1777380476853,37.5,76353.61,146.7,0.10016,9e-05,9.42116]
[1777380476828,37.5,76368.27,146.7,0.10145,9e-05,9.51113]
[1777380477704,37.5,76368.27,146.7,0.10145,9e-05,9.51113]
[1777380477757,37.5,76378.71,146.7,0.10238,9e-05,9.57558]
[1777380478175,37.5,76378.71,146.7,0.10238,9e-05,9.57558]
[1777380478517,37.5,76376.44,146.7,0.10218,9e-05,9.56173]
[1777380479370,37.5,76376.44,146.7,0.10218,9e-05,9.56173]
[1777380480765,37.5,76372.03,146.7,0.10178,9e-05,9.53447]
[1777380480788,37.5,76372.03,146.7,0.10178,9e-05,9.53447]
[1777380480799,37.5,76372.03,146.7,0.10178,9e-05,9.53447]
[1777380480797,37.5,76371.09,146.7,0.1017,9e-05,9.52864]
[1777380481145,37.5,76371.09,146.7,0.1017,9e-05,9.52864]
[1777380481829,37.5,76372.8,146.7,0.10185,9e-05,9.53936]
[1777380482395,37.5,76372.8,146.7,0.10185,9e-05,9.53936]
[1777380487049,37.5,76380.61,146.7,0.10254,9e-05,9.58705]
[1777380487253,37.5,76380.61,146.7,0.10254,9e-05,9.58705]
[1777380487431,37.5,76381.87,146.7,0.10265,9e-05,9.59464]
[1777380488866,37.5,76381.87,146.7,0.10265,9e-05,9.59464]
[1777380489085,37.5,76385.99,146.7,0.10302,9e-05,9.62015]
[1777380491111,37.5,76389.55,146.7,0.10334,9e-05,9.64222]
[1777380491159,37.5,76389.55,146.7,0.10334,9e-05,9.64222]
[1777380491614,37.5,76389.55,146.7,0.10334,9e-05,9.64222]
[1777380491803,37.5,76389.55,146.7,0.10334,9e-05,9.64222]
[1777380491809,37.5,76389.55,146.7,0.10334,9e-05,9.64222]
[1777380491886,37.5,76389.55,146.7,0.10334,9e-05,9.64222]
[1777380492474,37.5,76397.1,146.7,0.10401,9e-05,9.68894]
[1777380494367,37.5,76408.42,146.7,0.10503,9e-05,9.75902]
[1777380494405,37.5,76408.14,146.7,0.10501,9e-05,9.75719]
[1777380495618,37.5,76408.14,146.7,0.10501,9e-05,9.75719]
[1777380501454,37.5,76401.17,146.7,0.1044,9e-05,9.71541]
[1777380501929,37.5,76401.17,146.7,0.1044,9e-05,9.71541]
[1777380504024,37.51,76394.66,146.7,0.10382,9e-05,9.67565]
[1777380504318,37.51,76394.66,146.7,0.10382,9e-05,9.67565]
[1777380504753,37.51,76391.2,146.7,0.10352,9e-05,9.65457]
[1777380509907,37.51,76381.93,146.7,0.10269,9e-05,9.59747]
[1777380509974,37.51,76381.0,146.7,0.10261,9e-05,9.59181]
[1777380510519,37.51,76380.12,146.7,0.10253,9e-05,9.58648]
[1777380512656,37.51,76380.45,146.7,0.10252,9e-05,9.58348]
[1777380512758,37.51,76380.45,146.7,0.10252,9e-05,9.58348]
[1777380512776,37.51,76380.45,146.7,0.10252,9e-05,9.58348]
[1777380514163,37.51,76377.27,146.7,0.10223,9e-05,9.5636]
[1777380514547,37.51,76376.4,146.7,0.10215,9e-05,9.55813]
[1777380515053,37.51,76376.4,146.7,0.10215,9e-05,9.55813]
[1777380515094,37.51,76376.4,146.7,0.10215,9e-05,9.55813]
[1777380515555,37.51,76371.99,146.7,0.10176,9e-05,9.53112]
[1777380516023,37.51,76371.99,146.7,0.10176,9e-05,9.53112]
[1777380521597,37.5,76365.81,146.7,0.10121,9e-05,9.49247]
[1777380522775,37.5,76365.81,146.7,0.10121,9e-05,9.49247]
[1777380528647,37.5,76370.32,146.7,0.10159,9e-05,9.51934]
[1777380530802,37.5,76370.91,146.7,0.10164,9e-05,9.52289]
[1777380534769,37.5,76371.42,146.7,0.10168,9e-05,9.52559]
[1777380539724,37.5,76360.41,146.7,0.1007,9e-05,9.45719]
[1777380544774,37.5,76361.33,146.7,0.10078,9e-05,9.46256]
[1777380546768,37.5,76357.14,146.7,0.10041,9e-05,9.43675]
[1777380549795,37.5,76366.84,146.7,0.10126,9e-05,9.49606]
[1777380554830,37.5,76369.48,146.7,0.10148,9e-05,9.51163]
[1777380556634,37.5,76369.83,146.7,0.10151,9e-05,9.51364]
[1777380556844,37.5,76373.79,146.7,0.10186,9e-05,9.53786]
[1777380557613,37.5,76373.79,146.7,0.10186,9e-05,9.53786]
[1777380557617,37.5,76373.79,146.7,0.10186,9e-05,9.53786]
[1777380558020,37.5,76378.23,146.7,0.10225,9e-05,9.56539]
[1777380561590,37.5,76379.22,146.7,0.10235,9e-05,9.57185]
[1777380566913,37.5,76374.27,146.7,0.10192,9e-05,9.54217]
[1777380571534,37.5,76367.61,146.7,0.10134,9e-05,9.50184]
[1777380571949,37.5,76366.31,146.7,0.10118,9e-05,9.48917]
[1777380573178,37.5,76364.68,146.7,0.10104,9e-05,9.47916]
[1777380573963,37.5,76364.72,146.7,0.10105,9e-05,9.47942]
[1777380574542,37.5,76364.72,146.7,0.10105,9e-05,9.47942]
[1777380574970,37.5,76364.73,146.7,0.10105,9e-05,9.47973]
[1777380575659,37.5,76364.73,146.7,0.10105,9e-05,9.47973]
[1777380575719,37.5,76364.73,146.7,0.10105,9e-05,9.47973]
[1777380575977,37.5,76365.27,146.7,0.1011,9e-05,9.48296]
[1777380576673,37.5,76365.27,146.7,0.1011,9e-05,9.48296]
[1777380577520,37.5,76372.07,146.7,0.1017,9e-05,9.52499]
[1777380583197,37.5,76375.51,146.7,0.10201,9e-05,9.54695]
[1777380588334,37.51,76374.88,146.7,0.10197,9e-05,9.54392]
[1777380589023,37.51,76375.49,146.7,0.10203,9e-05,9.54782]
[1777380589333,37.51,76375.49,146.7,0.10203,9e-05,9.54782]
[1777380593045,37.51,76385.67,146.7,0.10294,9e-05,9.61095]
[1777380593304,37.51,76385.67,146.7,0.10294,9e-05,9.61095]
[1777380599141,37.51,76393.82,146.7,0.10367,9e-05,9.66138]
[1777380604306,37.51,76398.88,146.7,0.10412,9e-05,9.69264]
[1777380605528,37.51,76406.62,146.7,0.10482,9e-05,9.74055]
[1777380605730,37.51,76406.62,146.7,0.10482,9e-05,9.74055]
[1777380606019,37.51,76406.62,146.7,0.10482,9e-05,9.74055]
[1777380605832,37.51,76408.72,146.7,0.10501,9e-05,9.75353]
[1777380609018,37.51,76407.57,146.7,0.10491,9e-05,9.74682]
[1777380616620,37.51,76411.85,146.7,0.10532,9e-05,9.77506]
[1777380623309,37.52,76409.63,146.7,0.10514,9e-05,9.76277]
[1777380628344,37.52,76409.3,146.7,0.10513,9e-05,9.7617]
[1777380633379,37.52,76408.13,146.7,0.10499,9e-05,9.75066]
[1777380638413,37.52,76408.41,146.7,0.10504,9e-05,9.75358]
[1777380643449,37.53,76413.49,146.7,0.10551,9e-05,9.7862]
[1777380648484,37.53,76413.98,146.7,0.10557,9e-05,9.79018]
[1777380653525,37.53,76414.76,146.7,0.10565,9e-05,9.79587]
[1777380658558,37.53,76411.14,146.7,0.10534,9e-05,9.77435]
[1777380663593,37.54,76409.4,146.7,0.1052,9e-05,9.76458]
[1777380668628,37.54,76407.39,146.7,0.10503,9e-05,9.75331]
[1777380673671,37.54,76404.91,146.7,0.10482,9e-05,9.73894]
[1777380673719,37.54,76404.91,146.7,0.10482,9e-05,9.73894]
[1777380673744,37.54,76403.24,146.7,0.10468,9e-05,9.72886]
[1777380679705,37.54,76404.4,146.7,0.10478,9e-05,9.73573]
[1777380684740,37.54,76397.99,146.7,0.1042,9e-05,9.69582]
[1777380685120,37.54,76397.99,146.7,0.1042,9e-05,9.69582]
[1777380690781,37.54,76393.84,146.7,0.10382,9e-05,9.67017]
[1777380693379,37.54,76392.53,146.7,0.10366,9e-05,9.65723]
[1777380693419,37.54,76392.53,146.7,0.10366,9e-05,9.65723]
[1777380695384,37.54,76394.68,146.7,0.10386,9e-05,9.67057]
[1777380699843,37.54,76391.73,146.7,0.10359,9e-05,9.65239]
[1777380700677,37.54,76391.37,146.7,0.10356,9e-05,9.6502]
[1777380703936,37.54,76389.44,146.7,0.10339,9e-05,9.63843]
[1777380705887,37.54,76389.25,146.7,0.10338,9e-05,9.63731]
[1777380706482,37.54,76389.57,146.7,0.1034,9e-05,9.63934]
[1777380708014,37.54,76389.63,146.7,0.10341,9e-05,9.63976]
[1777380712028,37.54,76393.17,146.7,0.10373,9e-05,9.66178]
[1777380714890,37.54,76394.02,146.7,0.10381,9e-05,9.66708]
[1777380714898,37.54,76394.02,146.7,0.10381,9e-05,9.66708]
[1777380717794,37.54,76395.45,146.7,0.10394,9e-05,9.67596]
[1777380723006,37.54,76391.75,146.7,0.1036,9e-05,9.65312]
[1777380726740,37.54,76391.91,146.7,0.10362,9e-05,9.6542]
[1777380728238,37.54,76391.63,146.7,0.1036,9e-05,9.65255]
[1777380728324,37.54,76391.63,146.7,0.1036,9e-05,9.65255]
[1777380731189,37.54,76386.09,146.7,0.1031,9e-05,9.61851]
[1777380731318,37.54,76386.09,146.7,0.1031,9e-05,9.61851]
[1777380732075,37.54,76386.31,146.7,0.10312,9e-05,9.61995]
[1777380734026,37.54,76387.44,146.7,0.10323,9e-05,9.62736]
[1777380735657,37.55,76388.78,146.7,0.10336,9e-05,9.63649]
[1777380741141,37.55,76392.35,146.7,0.10372,9e-05,9.66087]
[1777380746175,37.56,76389.58,146.7,0.1035,9e-05,9.64606]
[1777380753225,37.56,76387.7,146.7,0.10333,9e-05,9.63228]
[1777380756985,37.57,76386.5,146.7,0.10324,9e-05,9.62568]
[1777380758496,37.57,76384.77,146.7,0.10309,9e-05,9.61586]
[1777380758620,37.57,76384.77,146.7,0.10309,9e-05,9.61586]
[1777380758711,37.57,76384.17,146.7,0.10305,9e-05,9.61259]
[1777380759211,37.57,76384.17,146.7,0.10305,9e-05,9.61259]
[1777380765309,37.57,76375.06,146.7,0.10225,9e-05,9.55749]
[1777380768899,37.57,76374.67,146.7,0.10222,9e-05,9.55542]
[1777380768901,37.57,76374.67,146.7,0.10222,9e-05,9.55542]
[1777380768905,37.57,76374.67,146.7,0.10222,9e-05,9.55542]
[1777380773379,37.57,76373.95,146.7,0.10217,9e-05,9.55182]
[1777380779406,37.58,76371.52,146.7,0.10198,9e-05,9.53826]
[1777380780486,37.58,76371.52,146.7,0.10198,9e-05,9.53826]
[1777380781807,37.58,76371.39,146.7,0.10197,9e-05,9.53765]
[1777380781815,37.58,76371.39,146.7,0.10197,9e-05,9.53765]
[1777380781819,37.58,76371.39,146.7,0.10197,9e-05,9.53765]
[1777380781882,37.58,76371.39,146.7,0.10197,9e-05,9.53765]
[1777380791492,37.58,76369.23,146.7,0.10181,9e-05,9.52637]
[1777380796319,37.58,76368.74,146.7,0.10177,9e-05,9.52415]
[1777380803139,37.59,76367.5,146.7,0.10168,9e-05,9.51772]
[1777380807826,37.59,76366.5,146.7,0.10161,9e-05,9.51257]
[1777380814718,37.59,76366.01,146.7,0.10154,9e-05,9.5059]
[1777380820776,37.59,76366.34,146.7,0.10158,9e-05,9.50915]
[1777380822772,37.6,76366.52,146.7,0.10161,9e-05,9.51083]
[1777380829760,37.6,76366.14,146.7,0.1016,9e-05,9.51005]
[1777380832169,37.6,76366.14,146.7,0.1016,9e-05,9.51005]
[1777380832218,37.6,76366.14,146.7,0.1016,9e-05,9.51005]
[1777380832271,37.6,76366.11,146.7,0.1016,9e-05,9.51025]
[1777380834918,37.6,76366.0,146.7,0.1016,9e-05,9.5103]
[1777380837693,37.61,76358.62,146.7,0.10098,9e-05,9.46676]
[1777380838325,37.61,76357.93,146.7,0.10093,9e-05,9.46314]
[1777380843858,37.63,76363.8,146.7,0.10157,9e-05,9.50764]
[1777380848893,37.69,76355.95,146.7,0.10127,9e-05,9.48623]
[1777380850716,37.69,76356.6,146.7,0.10133,9e-05,9.49075]
[1777380850818,37.69,76356.6,146.7,0.10133,9e-05,9.49075]
[1777380851217,37.69,76356.6,146.7,0.10133,9e-05,9.49075]
[1777380851218,37.69,76356.6,146.7,0.10133,9e-05,9.49075]
[1777380851245,37.69,76355.52,146.7,0.10125,9e-05,9.4847]
[1777380857100,37.7,76352.53,146.7,0.101,9e-05,9.46759]
[1777380859603,37.7,76351.23,146.7,0.1009,9e-05,9.46042]
[1777380861825,37.7,76345.97,146.7,0.10045,9e-05,9.42892]
[1777380867019,37.71,76351.18,146.7,0.10093,9e-05,9.46248]
[1777380872054,37.71,76355.66,146.7,0.10129,9e-05,9.48616]
[1777380874078,37.71,76355.47,146.7,0.10128,9e-05,9.48523]
[1777380880111,37.71,76354.6,146.7,0.10123,9e-05,9.48155]
[1777380885146,37.72,76353.66,146.7,0.10116,9e-05,9.47702]
[1777380890181,37.72,76351.75,146.7,0.10101,9e-05,9.46659]
[1777380895216,37.72,76352.25,146.7,0.10108,9e-05,9.47094]
[1777380900252,37.72,76355.19,146.7,0.10135,9e-05,9.49018]
[1777380905287,37.73,76354.74,146.7,0.10133,9e-05,9.48861]
[1777380910322,37.73,76354.98,146.7,0.10137,9e-05,9.49121]
[1777380915357,37.73,76353.58,146.7,0.10126,9e-05,9.48377]
[1777380921023,37.74,76354.62,146.7,0.10137,9e-05,9.4912]
[1777380926434,37.74,76356.29,146.7,0.10154,9e-05,9.50279]
[1777380932022,37.74,76355.48,146.7,0.10148,9e-05,9.4986]
[1777380937510,37.74,76354.77,146.7,0.10139,9e-05,9.49074]
[1777380942546,37.75,76355.15,146.7,0.10144,9e-05,9.49406]
[1777380948587,37.75,76354.51,146.7,0.1014,9e-05,9.49134]
[1777380953773,37.75,76354.67,146.7,0.10142,9e-05,9.49291]
[1777380959665,37.75,76354.59,146.7,0.10144,9e-05,9.49403]
[1777380964700,37.76,76356.35,146.7,0.10161,9e-05,9.50577]
[1777380970742,37.76,76358.76,146.7,0.10183,9e-05,9.52151]
[1777380974642,37.76,76359.0,146.7,0.10186,9e-05,9.5233]
[1777380978605,37.76,76359.1,146.7,0.10188,9e-05,9.52467]
[1777380978606,37.76,76359.1,146.7,0.10188,9e-05,9.52467]
[1777380983833,37.76,76363.48,146.7,0.10227,9e-05,9.55201]
[1777380984693,37.76,76363.48,146.7,0.10227,9e-05,9.55201]
[1777380989874,37.77,76358.43,146.7,0.10184,9e-05,9.52191]
[1777380994909,37.77,76357.72,146.7,0.10175,9e-05,9.51349]
[1777380999944,37.77,76358.9,146.7,0.10186,9e-05,9.52151]
[1777381004979,37.77,76359.93,146.7,0.10196,9e-05,9.52853]
[1777381010015,37.77,76359.86,146.7,0.10197,9e-05,9.52883]
[1777381015050,37.77,76359.14,146.7,0.10191,9e-05,9.52515]
[1777381019734,37.78,76358.7,146.7,0.10188,9e-05,9.52305]
[1777381022098,37.78,76342.91,146.7,0.10051,9e-05,9.42726]
[1777381024022,37.78,76341.6,146.7,0.1004,9e-05,9.41959]
[1777381024361,37.78,76341.6,146.7,0.1004,9e-05,9.41959]
[1777381025383,37.78,76341.31,146.8,0.10038,9e-05,9.41813]
[1777381035190,37.79,76339.41,146.8,0.10026,9e-05,9.4101]
[1777381040225,37.79,76339.27,146.8,0.10028,9e-05,9.41084]
[1777381045260,37.79,76338.97,146.8,0.10027,9e-05,9.41059]
[1777381049645,37.8,76337.98,146.8,0.10021,9e-05,9.40584]
[1777381050295,37.8,76337.96,146.8,0.10021,9e-05,9.40604]
[1777381052869,37.8,76338.05,146.8,0.10017,9e-05,9.4017]
[1777381053317,37.8,76338.77,146.8,0.10023,9e-05,9.40607]
[1777381054065,37.8,76338.77,146.8,0.10023,9e-05,9.40607]
[1777381054094,37.8,76338.77,146.8,0.10023,9e-05,9.40607]
[1777381054206,37.8,76338.77,146.8,0.10023,9e-05,9.40607]
[1777381054374,37.8,76354.47,146.8,0.10161,9e-05,9.50199]
[1777381054881,37.8,76354.47,146.8,0.10161,9e-05,9.50199]
[1777381055457,37.8,76365.68,146.8,0.1026,9e-05,9.57066]
[1777381056168,37.8,76365.68,146.8,0.1026,9e-05,9.57066]
[1777381057783,37.8,76353.17,146.8,0.1015,9e-05,9.49447]
[1777381063037,37.8,76358.03,146.8,0.10194,9e-05,9.52493]
[1777381063544,37.8,76359.48,146.8,0.10207,9e-05,9.53394]
[1777381064242,37.8,76359.48,146.8,0.10207,9e-05,9.53394]
[1777381065097,37.8,76360.61,146.8,0.10217,9e-05,9.54097]
[1777381070271,37.8,76362.16,146.8,0.10232,9e-05,9.551]
[1777381075477,37.81,76359.18,146.8,0.10206,9e-05,9.53337]
[1777381080512,37.81,76353.17,146.8,0.10154,9e-05,9.49732]
[1777381081256,37.81,76353.17,146.8,0.10154,9e-05,9.49732]
[1777381081827,37.81,76352.28,146.8,0.10147,9e-05,9.49205]
[1777381081898,37.81,76352.28,146.8,0.10147,9e-05,9.49205]
[1777381082424,37.81,76352.28,146.8,0.10147,9e-05,9.49205]
[1777381087818,37.81,76353.34,146.8,0.10158,9e-05,9.49955]
[1777381093880,37.81,76358.11,146.8,0.10201,9e-05,9.52953]
[1777381101659,37.81,76362.73,146.8,0.10243,9e-05,9.55864]
[1777381106694,37.81,76365.09,146.8,0.10264,9e-05,9.57342]
[1777381111728,37.82,76360.34,146.8,0.10218,9e-05,9.53984]
[1777381116764,37.82,76361.52,146.8,0.10229,9e-05,9.54754]
[1777381121799,37.82,76361.34,146.8,0.10228,9e-05,9.54691]
[1777381126958,37.82,76361.61,146.8,0.10231,9e-05,9.54893]
[1777381132746,37.82,76361.61,146.8,0.10232,9e-05,9.54946]
[1777381137565,37.82,76354.82,146.8,0.10173,9e-05,9.5085]
[1777381144018,37.82,76348.09,146.8,0.10116,9e-05,9.46876]
[1777381149996,37.83,76347.54,146.8,0.10114,9e-05,9.46695]
[1777381155032,37.83,76345.69,146.8,0.10099,9e-05,9.45689]
[1777381160067,37.83,76344.79,146.8,0.10093,9e-05,9.45281]
[1777381165102,37.84,76346.87,146.8,0.10114,9e-05,9.46687]
[1777381171144,37.84,76347.69,146.8,0.10119,9e-05,9.46867]
[1777381176229,37.84,76357.83,146.8,0.1021,9e-05,9.53182]
[1777381177519,37.84,76357.83,146.8,0.1021,9e-05,9.53182]
[1777381177588,37.84,76357.83,146.8,0.1021,9e-05,9.53182]
[1777381183278,37.85,76359.6,146.8,0.10227,9e-05,9.54391]
[1777381188313,37.85,76359.7,146.8,0.10229,9e-05,9.54539]
[1777381193347,37.85,76360.93,146.8,0.10241,9e-05,9.55374]
[1777381194795,37.85,76360.54,146.8,0.10238,9e-05,9.55151]
[1777381194807,37.85,76360.54,146.8,0.10238,9e-05,9.55151]
[1777381194991,37.85,76360.54,146.8,0.10238,9e-05,9.55151]
[1777381196676,37.85,76374.69,146.8,0.10364,9e-05,9.6383]
[1777381198023,37.85,76375.61,146.8,0.10372,9e-05,9.64396]
[1777381201514,37.85,76376.7,146.8,0.10382,9e-05,9.65065]
[1777381202421,37.85,76372.67,146.8,0.10346,9e-05,9.62595]
[1777381205443,37.85,76365.79,146.8,0.10285,9e-05,9.58408]
[1777381209470,37.85,76358.54,146.8,0.10222,9e-05,9.54013]
[1777381215145,37.86,76355.33,146.8,0.10195,9e-05,9.5215]
[1777381217649,37.86,76352.48,146.8,0.1017,9e-05,9.50446]
[1777381223413,37.86,76352.02,146.8,0.10168,9e-05,9.50273]
[1777381223560,37.86,76352.02,146.8,0.10168,9e-05,9.50273]
[1777381226023,37.86,76345.69,146.8,0.10113,9e-05,9.46476]
[1777381231618,37.86,76346.48,146.8,0.10118,9e-05,9.46607]
[1777381236653,37.87,76345.16,146.8,0.10108,9e-05,9.45922]
[1777381241687,37.87,76350.49,146.8,0.10156,9e-05,9.49286]
[1777381244026,37.87,76351.42,146.8,0.10165,9e-05,9.49876]
[1777381250684,37.87,76353.59,146.8,0.10186,9e-05,9.51315]
[1777381253574,37.87,76359.51,146.8,0.10238,9e-05,9.54968]
[1777381257799,37.88,76347.73,146.8,0.10136,9e-05,9.4786]
[1777381262835,37.88,76346.56,146.8,0.10127,9e-05,9.47249]
[1777381264027,37.88,76346.56,146.8,0.10127,9e-05,9.47249]
[1777381264175,37.88,76346.56,146.8,0.10127,9e-05,9.47249]
[1777381266364,37.88,76345.76,146.8,0.10121,9e-05,9.46804]
[1777381270482,37.88,76343.96,146.8,0.10106,9e-05,9.45795]
[1777381275317,37.88,76349.01,146.8,0.10152,9e-05,9.48966]
[1777381275909,37.88,76348.92,146.8,0.10151,9e-05,9.48929]
[1777381276025,37.88,76348.92,146.8,0.10151,9e-05,9.48929]
[1777381281968,37.89,76343.52,146.8,0.10106,9e-05,9.45766]
[1777381283719,37.89,76343.52,146.8,0.10106,9e-05,9.45766]
[1777381293046,37.89,76342.75,146.8,0.10098,9e-05,9.45043]
[1777381295578,37.89,76342.51,146.8,0.10096,9e-05,9.44919]
[1777381295660,37.89,76343.0,146.8,0.10101,9e-05,9.45239]
[1777381297938,37.89,76342.39,146.8,0.10095,9e-05,9.44847]
[1777381298081,37.89,76344.77,146.8,0.10116,9e-05,9.46282]
[1777381302801,37.9,76347.72,146.8,0.10143,9e-05,9.48144]
[1777381303117,37.9,76344.38,146.8,0.10114,9e-05,9.4613]
[1777381303991,37.9,76344.38,146.8,0.10114,9e-05,9.4613]
[1777381304124,37.9,76342.68,146.8,0.10099,9e-05,9.45085]
[1777381309296,37.9,76338.72,146.8,0.10066,9e-05,9.42767]
[1777381315392,37.9,76334.9,146.8,0.10035,9e-05,9.40599]
[1777381315494,37.9,76334.32,146.8,0.1003,9e-05,9.40274]
[1777381316220,37.9,76334.32,146.8,0.1003,9e-05,9.40274]
[1777381318224,37.9,76335.01,146.8,0.10037,9e-05,9.40741]
[1777381319788,37.9,76335.11,146.8,0.10038,9e-05,9.40829]
[1777381320196,37.9,76335.11,146.8,0.10038,9e-05,9.40829]
[1777381321171,37.9,76335.04,146.8,0.10038,9e-05,9.40813]
[1777381321245,37.9,76333.84,146.8,0.10028,9e-05,9.40112]
[1777381324514,37.9,76331.53,146.8,0.10008,9e-05,9.38704]
[1777381324577,37.9,76331.53,146.8,0.10008,9e-05,9.38704]
[1777381324771,37.9,76331.53,146.8,0.10008,9e-05,9.38704]
[1777381325023,37.9,76328.51,146.8,0.09981,9e-05,9.36873]
[1777381326250,37.9,76322.62,146.8,0.0993,9e-05,9.33311]
[1777381326268,37.9,76322.62,146.8,0.0993,9e-05,9.33311]
[1777381326374,37.9,76322.62,146.8,0.0993,9e-05,9.33311]
[1777381326524,37.9,76322.62,146.8,0.0993,9e-05,9.33311]
[1777381328982,37.91,76314.44,146.8,0.09861,9e-05,9.28398]
[1777381332547,37.91,76313.39,146.8,0.09852,9e-05,9.27804]
[1777381337628,37.91,76309.86,146.8,0.09823,9e-05,9.25757]
[1777381340430,37.91,76310.05,146.8,0.09825,9e-05,9.2592]
[1777381340520,37.91,76310.05,146.8,0.09825,9e-05,9.2592]
[1777381340769,37.91,76310.05,146.8,0.09825,9e-05,9.2592]
[1777381341019,37.91,76309.49,146.8,0.09821,9e-05,9.25599]
[1777381341277,37.91,76309.49,146.8,0.09821,9e-05,9.25599]
[1777381341519,37.91,76309.49,146.8,0.09821,9e-05,9.25599]
[1777381341769,37.91,76309.49,146.8,0.09821,9e-05,9.25599]
[1777381342017,37.91,76316.98,146.8,0.09885,9e-05,9.3013]
[1777381342268,37.91,76316.98,146.8,0.09885,9e-05,9.3013]
[1777381342526,37.91,76316.98,146.8,0.09885,9e-05,9.3013]
[1777381342768,37.91,76316.98,146.8,0.09885,9e-05,9.3013]
[1777381343020,37.91,76323.53,146.8,0.09942,9e-05,9.34096]
[1777381343268,37.91,76323.53,146.8,0.09942,9e-05,9.34096]
[1777381343517,37.91,76323.53,146.8,0.09942,9e-05,9.34096]
[1777381343769,37.91,76323.53,146.8,0.09942,9e-05,9.34096]
[1777381344018,37.91,76324.62,146.8,0.09951,9e-05,9.34758]
[1777381344268,37.91,76324.62,146.8,0.09951,9e-05,9.34758]
[1777381344520,37.91,76324.62,146.8,0.09951,9e-05,9.34758]
[1777381344773,37.91,76324.62,146.8,0.09951,9e-05,9.34758]
[1777381345018,37.91,76324.96,146.8,0.09954,9e-05,9.34966]
[1777381345269,37.91,76324.96,146.8,0.09954,9e-05,9.34966]
[1777381345518,37.91,76324.96,146.8,0.09954,9e-05,9.34966]
[1777381345768,37.91,76324.96,146.8,0.09954,9e-05,9.34966]
[1777381346025,37.91,76325.16,146.8,0.09956,9e-05,9.35089]
[1777381348517,37.91,76327.42,146.8,0.09975,9e-05,9.36458]
[1777381348768,37.91,76327.42,146.8,0.09975,9e-05,9.36458]
[1777381349017,37.91,76327.91,146.8,0.0998,9e-05,9.36755]
[1777381352522,37.91,76333.2,146.8,0.10021,9e-05,9.39464]
[1777381352768,37.91,76333.2,146.8,0.10021,9e-05,9.39464]
[1777381353018,37.91,76332.45,146.8,0.10014,9e-05,9.39005]
[1777381353267,37.91,76332.45,146.8,0.10014,9e-05,9.39005]
[1777381353518,37.91,76332.45,146.8,0.10014,9e-05,9.39005]
[1777381353768,37.91,76332.45,146.8,0.10014,9e-05,9.39005]
[1777381354018,37.91,76331.39,146.8,0.10005,9e-05,9.3836]
[1777381354267,37.91,76331.39,146.8,0.10005,9e-05,9.3836]
[1777381354523,37.91,76331.39,146.8,0.10005,9e-05,9.3836]
[1777381354768,37.91,76331.39,146.8,0.10005,9e-05,9.3836]
[1777381355018,37.91,76331.08,146.8,0.10002,9e-05,9.3817]
[1777381355269,37.91,76331.08,146.8,0.10002,9e-05,9.3817]
[1777381355518,37.91,76331.08,146.8,0.10002,9e-05,9.3817]
[1777381355771,37.91,76331.08,146.8,0.10002,9e-05,9.3817]
[1777381356022,37.91,76330.57,146.8,0.09998,9e-05,9.37859]
[1777381356268,37.91,76330.57,146.8,0.09998,9e-05,9.37859]
[1777381356518,37.91,76330.57,146.8,0.09998,9e-05,9.37859]
[1777381356768,37.91,76330.57,146.8,0.09998,9e-05,9.37859]
[1777381357022,37.91,76330.47,146.8,0.09997,9e-05,9.37797]
[1777381357269,37.91,76330.47,146.8,0.09997,9e-05,9.37797]
[1777381357518,37.91,76330.47,146.8,0.09997,9e-05,9.37797]
[1777381357769,37.91,76330.47,146.8,0.09997,9e-05,9.37797]
[1777381358018,37.91,76330.47,146.8,0.09997,9e-05,9.37796]
[1777381358268,37.91,76330.47,146.8,0.09997,9e-05,9.37796]
[1777381358519,37.91,76330.47,146.8,0.09997,9e-05,9.37796]
[1777381358770,37.91,76330.47,146.8,0.09997,9e-05,9.37796]
[1777381359018,37.91,76331.54,146.8,0.10006,9e-05,9.38443]
[1777381359267,37.91,76331.54,146.8,0.10006,9e-05,9.38443]
[1777381359517,37.91,76331.54,146.8,0.10006,9e-05,9.38443]
[1777381359769,37.91,76331.54,146.8,0.10006,9e-05,9.38443]
[1777381360019,37.91,76331.69,146.8,0.10008,9e-05,9.38532]
[1777381360271,37.91,76331.69,146.8,0.10008,9e-05,9.38532]
[1777381360358,37.91,76331.69,146.8,0.10008,9e-05,9.38532]
[1777381360519,37.91,76331.69,146.8,0.10008,9e-05,9.38532]
[1777381360768,37.91,76331.69,146.8,0.10008,9e-05,9.38532]
[1777381360520,37.91,76331.14,146.8,0.10003,9e-05,9.38197]
[1777381361019,37.91,76331.14,146.8,0.10003,9e-05,9.38197]
[1777381361145,37.91,76331.14,146.8,0.10003,9e-05,9.38197]
[1777381361268,37.91,76331.14,146.8,0.10003,9e-05,9.38197]
[1777381361518,37.91,76331.14,146.8,0.10003,9e-05,9.38197]
[1777381361768,37.91,76331.14,146.8,0.10003,9e-05,9.38197]
[1777381361527,37.91,76330.62,146.8,0.09999,9e-05,9.37914]
[1777381362018,37.91,76330.62,146.8,0.09999,9e-05,9.37914]
[1777381362267,37.91,76330.62,146.8,0.09999,9e-05,9.37914]
[1777381362522,37.91,76330.62,146.8,0.09999,9e-05,9.37914]
[1777381362769,37.91,76330.62,146.8,0.09999,9e-05,9.37914]
[1777381363018,37.91,76331.18,146.8,0.10004,9e-05,9.38252]
[1777381363269,37.91,76331.18,146.8,0.10004,9e-05,9.38252]
[1777381363517,37.91,76331.18,146.8,0.10004,9e-05,9.38252]
[1777381363773,37.91,76331.18,146.8,0.10004,9e-05,9.38252]
[1777381364017,37.91,76330.4,146.8,0.09997,9e-05,9.37779]
[1777381364268,37.91,76330.4,146.8,0.09997,9e-05,9.37779]
[1777381364408,37.91,76330.4,146.8,0.09997,9e-05,9.37779]
[1777381364518,37.91,76330.4,146.8,0.09997,9e-05,9.37779]
[1777381364775,37.91,76330.4,146.8,0.09997,9e-05,9.37779]
[1777381364548,37.91,76328.7,146.8,0.09982,9e-05,9.36749]
[1777381365019,37.91,76328.7,146.8,0.09982,9e-05,9.36749]
[1777381368023,37.91,76324.3,146.8,0.09946,9e-05,9.34199]
[1777381373628,37.92,76324.98,146.8,0.09954,9e-05,9.34762]
[1777381373729,37.92,76324.95,146.8,0.09955,9e-05,9.34818]
[1777381376028,37.92,76324.95,146.8,0.09955,9e-05,9.34818]
[1777381376269,37.92,76324.95,146.8,0.09955,9e-05,9.34818]
[1777381376521,37.92,76324.95,146.8,0.09955,9e-05,9.34818]
[1777381376768,37.92,76324.95,146.8,0.09955,9e-05,9.34818]
[1777381377018,37.92,76324.83,146.8,0.09954,9e-05,9.34758]
[1777381377268,37.92,76324.83,146.8,0.09954,9e-05,9.34758]
[1777381377517,37.92,76324.83,146.8,0.09954,9e-05,9.34758]
[1777381377768,37.92,76324.83,146.8,0.09954,9e-05,9.34758]
[1777381377790,37.92,76324.83,146.8,0.09954,9e-05,9.34758]
[1777381378018,37.92,76325.05,146.8,0.09956,9e-05,9.34895]
[1777381378268,37.92,76325.05,146.8,0.09956,9e-05,9.34895]
[1777381378517,37.92,76325.05,146.8,0.09956,9e-05,9.34895]
[1777381378531,37.92,76325.05,146.8,0.09956,9e-05,9.34895]
[1777381378768,37.92,76325.05,146.8,0.09956,9e-05,9.34895]
[1777381379018,37.92,76324.8,146.8,0.09954,9e-05,9.34748]
[1777381379274,37.92,76324.8,146.8,0.09954,9e-05,9.34748]
[1777381379280,37.92,76324.8,146.8,0.09954,9e-05,9.34748]
[1777381379517,37.92,76324.8,146.8,0.09954,9e-05,9.34748]
[1777381379768,37.92,76324.8,146.8,0.09954,9e-05,9.34748]
[1777381380018,37.92,76324.4,146.8,0.0995,9e-05,9.3451]
[1777381380268,37.92,76324.4,146.8,0.0995,9e-05,9.3451]
[1777381380519,37.92,76324.4,146.8,0.0995,9e-05,9.3451]
[1777381380768,37.92,76324.4,146.8,0.0995,9e-05,9.3451]
[1777381381018,37.92,76322.59,146.8,0.09935,9e-05,9.3342]
[1777381381275,37.92,76322.59,146.8,0.09935,9e-05,9.3342]
[1777381381518,37.92,76322.59,146.8,0.09935,9e-05,9.3342]
[1777381381769,37.92,76322.59,146.8,0.09935,9e-05,9.3342]
[1777381382018,37.92,76321.06,146.8,0.09922,9e-05,9.32502]
[1777381382270,37.92,76321.06,146.8,0.09922,9e-05,9.32502]
[1777381382518,37.92,76321.06,146.8,0.09922,9e-05,9.32502]
[1777381382768,37.92,76321.06,146.8,0.09922,9e-05,9.32502]
[1777381383018,37.92,76319.7,146.8,0.0991,9e-05,9.31687]
[1777381383267,37.92,76319.7,146.8,0.0991,9e-05,9.31687]
[1777381383518,37.92,76319.7,146.8,0.0991,9e-05,9.31687]
[1777381383719,37.92,76319.7,146.8,0.0991,9e-05,9.31687]
[1777381383768,37.92,76319.7,146.8,0.0991,9e-05,9.31687]
[1777381384018,37.92,76319.67,146.8,0.0991,9e-05,9.31677]
[1777381384269,37.92,76319.67,146.8,0.0991,9e-05,9.31677]
[1777381384521,37.92,76319.67,146.8,0.0991,9e-05,9.31677]
[1777381384769,37.92,76319.67,146.8,0.0991,9e-05,9.31677]
[1777381385018,37.92,76318.54,146.8,0.099,9e-05,9.31003]
[1777381385268,37.92,76318.54,146.8,0.099,9e-05,9.31003]
[1777381385523,37.92,76318.54,146.8,0.099,9e-05,9.31003]
[1777381385773,37.92,76318.54,146.8,0.099,9e-05,9.31003]
[1777381386019,37.92,76315.52,146.8,0.09874,9e-05,9.29189]
[1777381386025,37.92,76315.52,146.8,0.09874,9e-05,9.29189]
[1777381386268,37.92,76315.52,146.8,0.09874,9e-05,9.29189]
[1777381387838,37.92,76313.47,146.8,0.09857,9e-05,9.27965]
[1777381388087,37.92,76311.51,146.8,0.0984,9e-05,9.26795]
[1777381393753,37.92,76306.45,146.8,0.09799,9e-05,9.23841]
[1777381398788,37.93,76306.72,146.8,0.09802,9e-05,9.24094]
[1777381400519,37.93,76306.63,146.8,0.09802,9e-05,9.24058]
[1777381400618,37.93,76306.63,146.8,0.09802,9e-05,9.24058]
[1777381400806,37.93,76304.77,146.8,0.09786,9e-05,9.22957]
[1777381405841,37.92,76302.79,146.8,0.09768,9e-05,9.21681]
[1777381410438,37.92,76307.28,146.8,0.09805,9e-05,9.24315]
[1777381410709,37.92,76307.28,146.8,0.09805,9e-05,9.24315]
[1777381410782,37.92,76307.28,146.8,0.09805,9e-05,9.24295]
[1777381410918,37.92,76307.28,146.8,0.09805,9e-05,9.24295]
[1777381416917,37.92,76312.97,146.8,0.0985,9e-05,9.27301]
[1777381418524,37.92,76312.97,146.8,0.0985,9e-05,9.27301]
[1777381419605,37.92,76305.33,146.8,0.09785,9e-05,9.22713]
[1777381420931,37.92,76304.86,146.8,0.09782,9e-05,9.22467]
[1777381421701,37.92,76304.86,146.8,0.09782,9e-05,9.22467]
[1777381421772,37.92,76304.86,146.8,0.09782,9e-05,9.22467]
[1777381422018,37.93,76304.92,146.8,0.09782,9e-05,9.22522]
[1777381424057,37.93,76304.42,146.8,0.09779,9e-05,9.22259]
[1777381425767,37.93,76307.09,146.8,0.09802,9e-05,9.23884]
[1777381426018,37.93,76309.54,146.8,0.09823,9e-05,9.25375]
[1777381426268,37.93,76309.54,146.8,0.09823,9e-05,9.25375]
[1777381429024,37.93,76309.66,146.8,0.09824,9e-05,9.25489]
[1777381435045,37.93,76306.85,146.8,0.09802,9e-05,9.23901]
[1777381440080,37.93,76305.78,146.8,0.09794,9e-05,9.23334]
[1777381445115,37.93,76308.21,146.8,0.09816,9e-05,9.24877]
[1777381446517,37.93,76308.21,146.8,0.09816,9e-05,9.24877]
[1777381446620,37.93,76308.21,146.8,0.09816,9e-05,9.24877]
[1777381446722,37.93,76309.05,146.8,0.09823,9e-05,9.25396]
[1777381447003,37.93,76309.05,146.8,0.09823,9e-05,9.25396]
[1777381447118,37.93,76309.05,146.8,0.09823,9e-05,9.25396]
[1777381447129,37.93,76308.43,146.8,0.09818,9e-05,9.24999]
[1777381449851,37.93,76307.72,146.8,0.09812,9e-05,9.24585]
[1777381449918,37.93,76307.5,146.8,0.0981,9e-05,9.24466]
[1777381450383,37.93,76307.5,146.8,0.0981,9e-05,9.24466]
[1777381450518,37.93,76307.5,146.8,0.0981,9e-05,9.24466]
[1777381450792,37.93,76307.5,146.8,0.0981,9e-05,9.24466]
[1777381450918,37.94,76307.0,146.8,0.09806,9e-05,9.24179]
[1777381451416,37.94,76307.0,146.8,0.09806,9e-05,9.24179]
[1777381451454,37.94,76306.84,146.8,0.09805,9e-05,9.24098]
[1777381455111,37.93,76306.11,146.8,0.09798,9e-05,9.23593]
[1777381459331,37.93,76306.26,146.8,0.09798,9e-05,9.236]
[1777381465713,37.93,76306.12,146.8,0.09795,9e-05,9.23393]
[1777381467740,37.93,76309.25,146.8,0.09821,9e-05,9.25237]
[1777381467820,37.93,76309.25,146.8,0.09821,9e-05,9.25237]
[1777381467839,37.93,76311.74,146.8,0.09842,9e-05,9.26725]
[1777381471116,37.93,76309.08,146.8,0.0982,9e-05,9.25162]
[1777381471287,37.93,76309.08,146.8,0.0982,9e-05,9.25162]
[1777381471327,37.93,76309.08,146.8,0.0982,9e-05,9.25162]
[1777381477339,37.93,76307.98,146.8,0.09807,9e-05,9.24115]
[1777381483381,37.93,76305.26,146.8,0.09786,9e-05,9.22579]
[1777381488416,37.94,76302.89,146.8,0.09767,9e-05,9.21243]
[1777381489974,37.94,76301.72,146.8,0.09757,9e-05,9.2056]
[1777381490245,37.94,76301.72,146.8,0.09757,9e-05,9.2056]
[1777381490272,37.94,76301.72,146.8,0.09757,9e-05,9.2056]
[1777381490522,37.94,76301.72,146.8,0.09757,9e-05,9.2056]
[1777381491734,37.94,76301.88,146.8,0.09759,9e-05,9.20677]
[1777381496534,37.94,76300.81,146.8,0.09751,9e-05,9.20142]
[1777381496618,37.94,76300.81,146.8,0.09751,9e-05,9.20142]
[1777381496632,37.94,76301.43,146.8,0.09757,9e-05,9.20536]
[1777381497439,37.94,76301.43,146.8,0.09757,9e-05,9.20536]
[1777381499311,37.94,76293.74,146.8,0.09691,8e-05,9.159]
[1777381499419,37.94,76293.74,146.8,0.09691,8e-05,9.159]
[1777381499494,37.94,76293.74,146.8,0.09691,8e-05,9.159]
[1777381499619,37.94,76293.74,146.8,0.09691,8e-05,9.159]
[1777381502043,37.94,76293.39,146.8,0.09688,8e-05,9.15666]
[1777381502238,37.94,76293.39,146.8,0.09688,8e-05,9.15666]
[1777381502291,37.94,76293.39,146.8,0.09688,8e-05,9.15666]
[1777381502718,37.94,76293.39,146.8,0.09688,8e-05,9.15666]
[1777381502721,37.94,76293.39,146.8,0.09688,8e-05,9.15666]
[1777381502882,37.94,76293.39,146.8,0.09688,8e-05,9.15666]
[1777381503763,37.94,76278.38,146.8,0.09561,8e-05,9.06674]
[1777381509624,37.94,76282.62,146.8,0.09597,8e-05,9.09227]
[1777381514869,37.94,76288.48,146.8,0.09646,8e-05,9.12704]
[1777381520640,37.94,76286.42,146.8,0.09628,8e-05,9.1142]
[1777381525676,37.94,76286.48,146.8,0.09628,8e-05,9.11416]
[1777381528705,37.94,76281.94,146.8,0.09589,8e-05,9.08686]
[1777381532808,37.94,76271.61,146.8,0.09499,8e-05,9.02037]
[1777381538502,37.94,76265.44,146.8,0.09448,8e-05,8.98417]
[1777381539786,37.94,76270.92,146.8,0.09494,8e-05,9.01689]
[1777381544809,37.94,76273.78,146.8,0.09518,8e-05,9.03423]
[1777381549843,37.94,76272.39,146.8,0.09507,8e-05,9.02618]
[1777381554879,37.94,76272.82,146.8,0.09511,8e-05,9.02902]
[1777381559914,37.94,76271.17,146.8,0.09497,8e-05,9.01949]
[1777381560238,37.94,76271.17,146.8,0.09497,8e-05,9.01949]
[1777381565956,37.94,76271.43,146.8,0.095,8e-05,9.02147]
[1777381567281,37.94,76270.73,146.8,0.09494,8e-05,9.01738]
[1777381573005,37.94,76272.14,146.8,0.09507,8e-05,9.02624]
[1777381578040,37.94,76272.31,146.8,0.09509,8e-05,9.02759]
[1777381583076,37.94,76273.45,146.8,0.09519,8e-05,9.03479]
[1777381587103,37.94,76260.29,146.8,0.0941,8e-05,8.95686]
[1777381592109,37.95,76258.62,146.8,0.09393,8e-05,8.94284]
[1777381597495,37.95,76257.35,146.8,0.09384,8e-05,8.93629]
[1777381598641,37.95,76257.1,146.8,0.09382,8e-05,8.935]
[1777381599963,37.95,76257.1,146.8,0.09382,8e-05,8.93519]
[1777381602813,37.95,76249.21,146.8,0.09318,8e-05,8.88912]
[1777381608199,37.95,76249.62,146.8,0.09323,8e-05,8.89306]
[1777381613284,37.96,76248.98,146.8,0.0932,8e-05,8.89074]
[1777381618320,37.96,76248.86,146.8,0.09321,8e-05,8.89123]
[1777381619840,37.96,76248.86,146.8,0.09321,8e-05,8.89123]
[1777381622022,37.96,76249.37,146.8,0.09326,8e-05,8.89472]
[1777381622270,37.96,76248.82,146.8,0.09322,8e-05,8.89169]
[1777381624719,37.96,76248.95,146.8,0.09323,8e-05,8.89293]
[1777381626522,37.97,76249.07,146.8,0.09325,8e-05,8.8941]
[1777381630522,37.97,76248.88,146.8,0.09325,8e-05,8.89389]
[1777381636454,37.97,76249.12,146.8,0.09329,8e-05,8.89665]
[1777381637013,37.97,76249.12,146.8,0.09329,8e-05,8.89665]
[1777381639383,37.97,76249.15,146.8,0.09329,8e-05,8.89727]
[1777381640712,37.97,76249.19,146.8,0.0933,8e-05,8.89793]
[1777381641980,37.97,76249.83,146.8,0.09336,8e-05,8.90194]
[1777381642014,37.97,76249.83,146.8,0.09336,8e-05,8.90194]
[1777381642959,37.97,76250.38,146.8,0.09341,8e-05,8.9054]
[1777381644535,37.97,76253.37,146.8,0.09366,8e-05,8.9235]
[1777381650543,37.98,76249.6,146.8,0.09337,8e-05,8.9025]
[1777381655579,37.98,76249.39,146.8,0.09332,8e-05,8.89751]
[1777381660339,37.98,76249.7,146.8,0.09336,8e-05,8.90017]
[1777381661917,37.98,76249.83,146.8,0.09337,8e-05,8.90114]
[1777381667663,37.99,76248.99,146.8,0.09332,8e-05,8.89765]
[1777381669212,37.99,76249.03,146.8,0.09333,8e-05,8.8981]
[1777381669894,37.99,76249.03,146.8,0.09333,8e-05,8.8981]
[1777381669987,37.99,76249.03,146.8,0.09333,8e-05,8.8981]
[1777381670040,37.99,76249.03,146.8,0.09333,8e-05,8.8981]
[1777381670206,37.99,76246.52,146.8,0.09313,8e-05,8.88346]
[1777381670494,37.99,76246.52,146.8,0.09313,8e-05,8.88346]
[1777381670537,37.99,76246.52,146.8,0.09313,8e-05,8.88346]
[1777381670760,37.99,76246.52,146.8,0.09313,8e-05,8.88346]
[1777381671030,37.99,76228.7,146.8,0.09167,8e-05,8.77839]
[1777381671601,37.99,76228.7,146.8,0.09167,8e-05,8.77839]
[1777381671694,37.99,76221.15,146.8,0.09106,8e-05,8.73426]
[1777381673125,37.99,76230.84,146.8,0.09186,8e-05,8.79171]
[1777381674024,37.99,76230.84,146.8,0.09186,8e-05,8.79171]
[1777381674177,37.99,76234.25,146.8,0.09214,8e-05,8.81215]
[1777381674270,37.99,76234.25,146.8,0.09214,8e-05,8.81215]
[1777381674526,37.99,76234.25,146.8,0.09214,8e-05,8.81215]
[1777381674774,37.99,76234.25,146.8,0.09214,8e-05,8.81215]
[1777381676822,37.99,76237.58,146.8,0.09242,8e-05,8.83245]
[1777381676892,37.99,76237.58,146.8,0.09242,8e-05,8.83245]
[1777381677029,37.99,76237.58,146.8,0.09242,8e-05,8.83245]
[1777381680955,37.99,76236.79,146.8,0.09237,8e-05,8.82894]
[1777381681028,37.99,76234.97,146.8,0.09223,8e-05,8.81852]
[1777381682904,37.99,76234.15,146.8,0.09216,8e-05,8.81367]
[1777381683005,37.99,76216.8,146.8,0.09075,8e-05,8.71172]
[1777381687981,38.0,76203.1,146.8,0.08966,8e-05,8.63249]
[1777381689037,38.0,76184.18,146.8,0.08817,8e-05,8.52266]
[1777381689253,38.0,76184.18,146.8,0.08817,8e-05,8.52266]
[1777381690797,38.0,76183.45,146.8,0.08811,8e-05,8.51887]
[1777381695873,38.0,76185.06,146.8,0.08828,8e-05,8.53081]
[1777381699999,38.01,76182.05,146.8,0.08806,8e-05,8.51466]
[1777381700221,38.01,76182.34,146.8,0.08809,8e-05,8.5168]
[1777381700519,38.01,76182.34,146.8,0.08809,8e-05,8.5168]
[1777381700909,38.01,76176.5,146.8,0.08763,8e-05,8.48341]
[1777381701539,38.01,76176.5,146.8,0.08763,8e-05,8.48341]
[1777381702923,38.01,76168.02,146.8,0.08697,8e-05,8.4345]
[1777381702994,38.01,76168.02,146.8,0.08697,8e-05,8.4345]
[1777381703052,38.01,76172.2,146.8,0.0873,8e-05,8.45882]
[1777381703618,38.01,76172.2,146.8,0.0873,8e-05,8.45882]
[1777381704147,38.01,76172.2,146.8,0.0873,8e-05,8.45882]
[1777381705983,38.01,76190.91,146.8,0.08879,8e-05,8.56829]
[1777381705990,38.01,76201.03,146.8,0.0896,8e-05,8.62759]
[1777381707021,38.01,76212.75,146.8,0.09054,8e-05,8.69635]
[1777381713000,38.02,76201.06,146.8,0.08958,8e-05,8.62446]
[1777381716769,38.02,76205.46,146.8,0.08994,8e-05,8.651]
[1777381718778,38.02,76202.35,146.8,0.0897,8e-05,8.63335]
[1777381724080,38.03,76191.07,146.8,0.08883,8e-05,8.56967]
[1777381729115,38.03,76189.87,146.8,0.08876,8e-05,8.5647]
[1777381734154,38.03,76190.46,146.8,0.08883,8e-05,8.56965]
[1777381740194,38.04,76187.4,146.8,0.08863,8e-05,8.55452]
[1777381741979,38.04,76186.29,146.8,0.08854,8e-05,8.54847]
[1777381742118,38.04,76186.29,146.8,0.08854,8e-05,8.54847]
[1777381742208,38.04,76185.15,146.8,0.08846,8e-05,8.54226]
[1777381744059,38.04,76182.63,146.8,0.08826,8e-05,8.52767]
[1777381744060,38.04,76182.63,146.8,0.08826,8e-05,8.52767]
[1777381745782,38.04,76182.95,146.8,0.08829,8e-05,8.52957]
[1777381745917,38.04,76182.95,146.8,0.08829,8e-05,8.52957]
[1777381745984,38.04,76183.64,146.8,0.08834,8e-05,8.53364]
[1777381746757,38.04,76183.64,146.8,0.08834,8e-05,8.53364]
[1777381747030,38.04,76183.64,146.8,0.08834,8e-05,8.53364]
[1777381747131,38.04,76185.93,146.8,0.08853,8e-05,8.54734]
[1777381747321,38.04,76185.93,146.8,0.08853,8e-05,8.54734]
[1777381747418,38.04,76185.93,146.8,0.08853,8e-05,8.54734]
[1777381747478,38.04,76188.07,146.8,0.0887,8e-05,8.55976]
[1777381748937,38.04,76188.07,146.8,0.0887,8e-05,8.55976]
[1777381749018,38.04,76188.07,146.8,0.0887,8e-05,8.55976]
[1777381749085,38.04,76188.07,146.8,0.0887,8e-05,8.55976]
[1777381749141,38.04,76186.52,146.8,0.08858,8e-05,8.55116]
[1777381750264,38.04,76174.69,146.8,0.08765,8e-05,8.48263]
[1777381755299,38.05,76176.09,146.8,0.08776,8e-05,8.49123]
[1777381757339,38.05,76177.33,146.8,0.08786,8e-05,8.4985]
[1777381763355,38.05,76178.37,146.8,0.08795,8e-05,8.50502]
[1777381769397,38.05,76175.86,146.8,0.08776,8e-05,8.49087]
[1777381775002,38.05,76178.69,146.8,0.08794,8e-05,8.50276]
[1777381780474,38.05,76172.91,146.8,0.0875,8e-05,8.46985]
[1777381782092,38.05,76172.91,146.8,0.0875,8e-05,8.46985]
[1777381782138,38.05,76172.91,146.8,0.0875,8e-05,8.46985]
[1777381782455,38.05,76173.49,146.8,0.08754,8e-05,8.4733]
[1777381782632,38.05,76173.49,146.8,0.08754,8e-05,8.4733]
[1777381783629,38.05,76166.87,146.8,0.08703,8e-05,8.43516]
[1777381785198,38.05,76158.53,146.8,0.08638,8e-05,8.38727]
[1777381786096,38.05,76154.51,146.8,0.08607,8e-05,8.36426]
[1777381787952,38.05,76139.81,146.8,0.08493,8e-05,8.27982]
[1777381789703,38.05,76133.3,146.8,0.08443,8e-05,8.24267]
[1777381790085,38.05,76133.3,146.8,0.08443,8e-05,8.24267]
[1777381792254,38.05,76122.12,146.8,0.08359,8e-05,8.17928]
[1777381793740,38.05,76124.3,146.8,0.08375,8e-05,8.19187]
[1777381794694,38.05,76121.96,146.8,0.08358,8e-05,8.17873]
[1777381796433,38.05,76105.33,146.8,0.08233,8e-05,8.08482]
[1777381797148,38.05,76081.17,146.8,0.08054,7e-05,7.94912]
[1777381797422,38.05,76081.17,146.8,0.08054,7e-05,7.94912]
[1777381797547,38.05,76081.17,146.8,0.08054,7e-05,7.94912]
[1777381798875,38.06,76086.11,146.8,0.08091,7e-05,7.97739]
[1777381799776,38.06,76093.5,146.8,0.08146,7e-05,8.01944]
[1777381800979,38.07,76102.52,146.8,0.08219,7e-05,8.07455]
[1777381802238,38.07,76101.7,146.8,0.08214,7e-05,8.07026]
[1777381801780,38.07,76082.01,146.8,0.08068,7e-05,7.9598]
[1777381802654,38.07,76082.01,146.8,0.08068,7e-05,7.9598]
[1777381803587,38.07,76076.46,146.8,0.08028,7e-05,7.92922]
[1777381804660,38.07,76070.09,146.8,0.07981,7e-05,7.8936]
[1777381805189,38.07,76058.77,146.8,0.07899,7e-05,7.83106]
[1777381805464,38.07,76058.77,146.8,0.07899,7e-05,7.83106]
[1777381805469,38.07,76058.77,146.8,0.07899,7e-05,7.83106]
[1777381805481,38.07,76058.77,146.8,0.07899,7e-05,7.83106]
[1777381805512,38.07,76058.77,146.8,0.07899,7e-05,7.83106]
[1777381806218,38.07,76058.77,146.8,0.07899,7e-05,7.83106]
[1777381806203,38.07,76052.87,146.8,0.07857,7e-05,7.79889]
[1777381806453,38.07,76052.87,146.8,0.07857,7e-05,7.79889]
[1777381807034,38.07,76052.87,146.8,0.07857,7e-05,7.79889]
[1777381810771,38.07,76049.41,146.8,0.07832,7e-05,7.77976]
[1777381810793,38.07,76049.41,146.8,0.07832,7e-05,7.77976]
[1777381811066,38.07,76049.41,146.8,0.07832,7e-05,7.77976]
[1777381811267,38.07,76049.41,146.8,0.07832,7e-05,7.77976]
[1777381811813,38.07,76042.01,146.8,0.07779,7e-05,7.73878]
[1777381811909,38.07,76005.18,146.8,0.07517,7e-05,7.53648]
[1777381812619,38.07,76005.18,146.8,0.07517,7e-05,7.53648]
[1777381813268,38.07,75980.69,146.8,0.07348,7e-05,7.40391]
[1777381813613,38.07,75980.69,146.8,0.07348,7e-05,7.40391]
[1777381813963,38.07,75980.69,146.8,0.07348,7e-05,7.40391]
[1777381814089,38.07,75980.69,146.8,0.07348,7e-05,7.40391]
[1777381814148,38.07,75981.0,146.8,0.0735,7e-05,7.40559]
[1777381815180,38.07,75981.0,146.8,0.0735,7e-05,7.40559]
[1777381815230,38.07,75981.0,146.8,0.0735,7e-05,7.40559]
[1777381815233,38.08,75975.58,146.8,0.07314,7e-05,7.37725]
[1777381815745,38.08,75975.58,146.8,0.07314,7e-05,7.37725]
[1777381815777,38.08,75975.58,146.8,0.07314,7e-05,7.37725]
[1777381815937,38.08,75975.58,146.8,0.07314,7e-05,7.37725]
[1777381815967,38.08,75975.58,146.8,0.07314,7e-05,7.37725]
[1777381816055,38.08,75975.58,146.8,0.07314,7e-05,7.37725]
[1777381816584,38.08,75976.76,146.8,0.07323,7e-05,7.38424]
[1777381816635,38.08,75976.76,146.8,0.07323,7e-05,7.38424]
[1777381816799,38.08,75976.76,146.8,0.07323,7e-05,7.38424]
[1777381817212,38.08,75976.76,146.8,0.07323,7e-05,7.38424]
[1777381816896,38.08,75983.47,146.8,0.07369,7e-05,7.42051]
[1777381817997,38.08,75983.47,146.8,0.07369,7e-05,7.42051]
[1777381818449,38.08,75992.22,146.8,0.07431,7e-05,7.46894]
[1777381818459,38.08,75992.22,146.8,0.07431,7e-05,7.46894]
[1777381818855,38.08,75992.22,146.8,0.07431,7e-05,7.46894]
[1777381819018,38.08,75992.22,146.8,0.07431,7e-05,7.46894]
[1777381819055,38.08,76021.94,146.8,0.07642,7e-05,7.63301]
[1777381820232,38.08,76021.94,146.8,0.07642,7e-05,7.63301]
[1777381820293,38.11,76025.84,146.8,0.07683,7e-05,7.66468]
[1777381823863,38.14,76031.19,146.8,0.07736,7e-05,7.70518]
[1777381824151,38.14,76031.19,146.8,0.07736,7e-05,7.70518]
[1777381824214,38.14,76031.19,146.8,0.07736,7e-05,7.70518]
[1777381824263,38.14,76031.53,146.8,0.07739,7e-05,7.70758]
[1777381825418,38.14,76021.66,146.8,0.07668,7e-05,7.65329]
[1777381825730,38.14,76021.66,146.8,0.07668,7e-05,7.65329]
[1777381826230,38.14,76007.84,146.8,0.07571,7e-05,7.57794]
[1777381827986,38.14,75998.05,146.8,0.07503,7e-05,7.52486]
[1777381831449,38.14,75999.08,146.8,0.07512,7e-05,7.53163]
[1777381832247,38.14,75999.08,146.8,0.07512,7e-05,7.53163]
[1777381833226,38.14,76004.49,146.8,0.07546,7e-05,7.5573]
[1777381832997,38.14,76016.9,146.8,0.07634,7e-05,7.62555]
[1777381833732,38.14,76016.9,146.8,0.07634,7e-05,7.62555]
[1777381834292,38.16,76028.91,146.8,0.07728,7e-05,7.69787]
[1777381834468,38.16,76028.91,146.8,0.07728,7e-05,7.69787]
[1777381834648,38.16,76028.91,146.8,0.07728,7e-05,7.69787]
[1777381834986,38.16,76032.29,146.8,0.07754,7e-05,7.7174]
[1777381835701,38.16,76032.29,146.8,0.07754,7e-05,7.7174]
[1777381836253,38.16,76032.29,146.8,0.07754,7e-05,7.7174]
[1777381835900,38.16,76033.44,146.8,0.07762,7e-05,7.72373]
[1777381836518,38.16,76033.44,146.8,0.07762,7e-05,7.72373]
[1777381836638,38.16,76033.44,146.8,0.07762,7e-05,7.72373]
[1777381836908,38.16,76029.88,146.8,0.07737,7e-05,7.70457]
[1777381840491,38.16,76029.8,146.8,0.07737,7e-05,7.70451]
[1777381840755,38.16,76029.8,146.8,0.07737,7e-05,7.70451]
[1777381842779,38.16,76032.64,146.8,0.07758,7e-05,7.72055]
[1777381843318,38.16,76032.64,146.8,0.07758,7e-05,7.72055]
[1777381845133,38.16,76018.99,146.8,0.07661,7e-05,7.64572]
[1777381845346,38.17,76012.03,146.8,0.07612,7e-05,7.60778]
[1777381849641,38.17,76018.57,146.8,0.07659,7e-05,7.64449]
[1777381851418,38.17,76023.01,146.8,0.07691,7e-05,7.6691]
[1777381851576,38.17,76023.01,146.8,0.07691,7e-05,7.6691]
[1777381854087,38.17,76026.61,146.8,0.07717,7e-05,7.68946]
[1777381854315,38.17,76026.61,146.8,0.07717,7e-05,7.68946]
[1777381854442,38.17,76021.79,146.8,0.07683,7e-05,7.66313]
[1777381859714,38.17,76016.19,146.8,0.07645,7e-05,7.63323]
[1777381860228,38.17,76016.19,146.8,0.07645,7e-05,7.63323]
[1777381860330,38.17,76018.12,146.8,0.07659,7e-05,7.64397]
[1777381860518,38.17,76018.12,146.8,0.07659,7e-05,7.64397]
[1777381860605,38.17,76018.12,146.8,0.07659,7e-05,7.64397]
[1777381860920,38.17,76018.12,146.8,0.07659,7e-05,7.64397]
[1777381861343,38.17,76018.12,146.8,0.07659,7e-05,7.64397]
[1777381861081,38.17,76024.62,146.8,0.07706,7e-05,7.68023]
[1777381861519,38.17,76024.62,146.8,0.07706,7e-05,7.68023]
[1777381863227,38.17,76027.53,146.8,0.07726,7e-05,7.69638]
[1777381863357,38.17,76029.38,146.8,0.0774,7e-05,7.70668]
[1777381865011,38.17,76028.68,146.8,0.07735,7e-05,7.70293]
[1777381865024,38.17,76028.68,146.8,0.07735,7e-05,7.70293]
[1777381865230,38.17,76028.68,146.8,0.07735,7e-05,7.70293]
[1777381865268,38.17,76031.88,146.8,0.07758,7e-05,7.72066]
[1777381865456,38.17,76031.88,146.8,0.07758,7e-05,7.72066]
[1777381865685,38.17,76031.88,146.8,0.07758,7e-05,7.72066]
[1777381866139,38.17,76031.88,146.8,0.07758,7e-05,7.72066]
[1777381866258,38.18,76037.89,146.8,0.07802,7e-05,7.75465]
[1777381868220,38.18,76054.83,146.8,0.07927,7e-05,7.84997]
[1777381869533,38.18,76055.2,146.8,0.0793,7e-05,7.85267]
[1777381871050,38.18,76052.72,146.8,0.07913,7e-05,7.83954]
[1777381871948,38.18,76048.45,146.8,0.07883,7e-05,7.81651]
[1777381872488,38.19,76040.16,146.8,0.07824,7e-05,7.77132]
[1777381873333,38.19,76040.16,146.8,0.07824,7e-05,7.77132]
[1777381873959,38.19,76038.74,146.8,0.07815,7e-05,7.76424]
[1777381876685,38.19,76050.67,146.8,0.07903,7e-05,7.83209]
[1777381877208,38.19,76050.67,146.8,0.07903,7e-05,7.83209]
[1777381877236,38.19,76061.61,146.8,0.07984,7e-05,7.89357]
[1777381878319,38.2,76072.72,146.8,0.08066,7e-05,7.95613]
[1777381878820,38.2,76072.72,146.8,0.08066,7e-05,7.95613]
[1777381879306,38.21,76083.93,146.8,0.08156,7e-05,8.02366]
[1777381879377,38.21,76083.93,146.8,0.08156,7e-05,8.02366]
[1777381879911,38.21,76083.93,146.8,0.08156,7e-05,8.02366]
[1777381880219,38.21,76083.93,146.8,0.08156,7e-05,8.02366]
[1777381880231,38.21,76095.61,146.8,0.08243,7e-05,8.08971]
[1777381881042,38.21,76095.61,146.8,0.08243,7e-05,8.08971]
[1777381881786,38.21,76103.51,146.8,0.08303,8e-05,8.13492]
[1777381881992,38.21,76103.51,146.8,0.08303,8e-05,8.13492]
[1777381882064,38.21,76103.51,146.8,0.08303,8e-05,8.13492]
[1777381885061,38.21,76111.81,146.8,0.08368,8e-05,8.18345]
[1777381885065,38.21,76111.81,146.8,0.08368,8e-05,8.18345]
[1777381890295,38.24,76118.49,146.8,0.08434,8e-05,8.2324]
[1777381893291,38.24,76117.99,146.8,0.08427,8e-05,8.2257]
[1777381895268,38.24,76119.73,146.8,0.08441,8e-05,8.23642]
[1777381897345,38.25,76131.61,146.8,0.08538,8e-05,8.30837]
[1777381897595,38.25,76131.61,146.8,0.08538,8e-05,8.30837]
[1777381899052,38.26,76135.5,146.8,0.08568,8e-05,8.33084]
[1777381899359,38.26,76145.22,146.8,0.08643,8e-05,8.38666]
[1777381899455,38.26,76145.22,146.8,0.08643,8e-05,8.38666]
[1777381900119,38.26,76145.22,146.8,0.08643,8e-05,8.38666]
[1777381900366,38.26,76153.0,146.8,0.08705,8e-05,8.43182]
[1777381900501,38.26,76153.0,146.8,0.08705,8e-05,8.43182]
[1777381901809,38.26,76160.64,146.8,0.08765,8e-05,8.47622]
[1777381902380,38.26,76171.33,146.8,0.08849,8e-05,8.53825]
[1777381902519,38.26,76171.33,146.8,0.08849,8e-05,8.53825]
[1777381902537,38.26,76171.33,146.8,0.08849,8e-05,8.53825]
[1777381903153,38.26,76171.33,146.8,0.08849,8e-05,8.53825]
[1777381903187,38.26,76171.33,146.8,0.08849,8e-05,8.53825]
[1777381905545,38.26,76183.38,146.8,0.08945,8e-05,8.60854]
[1777381906679,38.26,76185.02,146.8,0.08959,8e-05,8.61828]
[1777381907771,38.26,76183.51,146.8,0.08947,8e-05,8.60976]
[1777381908068,38.26,76183.51,146.8,0.08947,8e-05,8.60976]
[1777381912510,38.27,76176.89,146.8,0.08897,8e-05,8.57277]
[1777381915769,38.27,76180.92,146.8,0.0893,8e-05,8.59691]
[1777381921591,38.27,76180.71,146.8,0.0893,8e-05,8.59732]
[1777381921719,38.27,76180.71,146.8,0.0893,8e-05,8.59732]
[1777381922098,38.27,76180.71,146.8,0.0893,8e-05,8.59732]
[1777381922181,38.27,76180.49,146.8,0.08929,8e-05,8.59617]
[1777381922437,38.27,76180.49,146.8,0.08929,8e-05,8.59617]
[1777381922493,38.27,76180.49,146.8,0.08929,8e-05,8.59617]
[1777381922551,38.27,76180.49,146.8,0.08929,8e-05,8.59617]
[1777381922598,38.27,76180.49,146.8,0.08929,8e-05,8.59617]
[1777381922716,38.27,76180.49,146.8,0.08929,8e-05,8.59617]
[1777381923107,38.27,76180.49,146.8,0.08929,8e-05,8.59617]
[1777381923154,38.27,76170.04,146.8,0.08846,8e-05,8.53575]
[1777381924384,38.27,76170.04,146.8,0.08846,8e-05,8.53575]
[1777381924135,38.27,76153.41,146.8,0.08716,8e-05,8.44016]
[1777381926874,38.27,76151.81,146.8,0.08704,8e-05,8.43111]
[1777381927156,38.27,76151.81,146.8,0.08704,8e-05,8.43111]
[1777381927318,38.27,76151.81,146.8,0.08704,8e-05,8.43111]
[1777381927415,38.27,76152.32,146.8,0.08708,8e-05,8.43427]
[1777381927528,38.27,76152.32,146.8,0.08708,8e-05,8.43427]
[1777381927545,38.27,76152.32,146.8,0.08708,8e-05,8.43427]
[1777381927563,38.27,76159.63,146.8,0.08765,8e-05,8.47625]
[1777381928518,38.27,76159.63,146.8,0.08765,8e-05,8.47625]
[1777381930004,38.27,76168.7,146.8,0.08836,8e-05,8.52853]
[1777381930119,38.27,76168.7,146.8,0.08836,8e-05,8.52853]
[1777381930209,38.27,76170.74,146.8,0.08852,8e-05,8.54023]
[1777381934787,38.28,76161.38,146.8,0.0878,8e-05,8.48747]
[1777381934918,38.28,76161.38,146.8,0.0878,8e-05,8.48747]
[1777381934954,38.28,76161.38,146.8,0.0878,8e-05,8.48747]
[1777381935028,38.28,76159.49,146.8,0.08766,8e-05,8.47703]
[1777381935719,38.28,76159.49,146.8,0.08766,8e-05,8.47703]
[1777381942231,38.28,76158.12,146.8,0.08757,8e-05,8.47008]
[1777381944926,38.28,76161.93,146.8,0.08787,8e-05,8.4921]
[1777381944927,38.28,76161.93,146.8,0.08787,8e-05,8.4921]
[1777381945066,38.28,76161.93,146.8,0.08787,8e-05,8.4921]
[1777381945189,38.28,76161.93,146.8,0.08787,8e-05,8.4921]
[1777381945301,38.28,76161.93,146.8,0.08787,8e-05,8.4921]
[1777381945361,38.28,76161.93,146.8,0.08787,8e-05,8.4921]
[1777381945662,38.28,76163.29,146.8,0.08797,8e-05,8.49995]
[1777381945677,38.28,76163.29,146.8,0.08797,8e-05,8.49995]
[1777381946126,38.28,76163.29,146.8,0.08797,8e-05,8.49995]
[1777381946404,38.28,76142.13,146.8,0.08633,8e-05,8.37875]
[1777381946528,38.28,76142.13,146.8,0.08633,8e-05,8.37875]
[1777381947020,38.28,76142.13,146.8,0.08633,8e-05,8.37875]
[1777381947206,38.28,76142.13,146.8,0.08633,8e-05,8.37875]
[1777381947402,38.28,76142.13,146.8,0.08633,8e-05,8.37875]
[1777381948466,38.28,76132.24,146.8,0.08557,8e-05,8.32256]
[1777381949082,38.28,76132.24,146.8,0.08557,8e-05,8.32256]
[1777381950021,38.28,76130.62,146.8,0.08546,8e-05,8.31391]
[1777381951562,38.28,76127.04,146.8,0.08519,8e-05,8.29382]
[1777381951572,38.28,76127.04,146.8,0.08519,8e-05,8.29382]
[1777381952706,38.28,76131.14,146.8,0.08546,8e-05,8.31279]
[1777381953971,38.28,76130.61,146.8,0.08543,8e-05,8.31006]
[1777381954181,38.28,76130.98,146.8,0.08546,8e-05,8.31277]
[1777381954598,38.28,76130.98,146.8,0.08546,8e-05,8.31277]
[1777381954920,38.28,76130.98,146.8,0.08546,8e-05,8.31277]
[1777381954951,38.28,76130.91,146.8,0.08546,8e-05,8.31237]
[1777381956023,38.28,76130.91,146.8,0.08546,8e-05,8.31237]
[1777381956162,38.28,76130.91,146.8,0.08546,8e-05,8.31237]
[1777381956883,38.29,76131.04,146.8,0.08548,8e-05,8.31371]
[1777381957126,38.29,76128.81,146.8,0.0853,8e-05,8.30099]
[1777381959709,38.29,76122.73,146.8,0.08484,8e-05,8.26641]
[1777381960998,38.29,76122.95,146.8,0.08486,8e-05,8.26766]
[1777381961098,38.29,76118.83,146.8,0.08454,8e-05,8.24432]
[1777381966838,38.29,76122.65,146.8,0.08486,8e-05,8.268]
[1777381971873,38.3,76119.73,146.8,0.08467,8e-05,8.25338]
[1777381976544,38.3,76118.29,146.8,0.08458,8e-05,8.24683]
[1777381977117,38.3,76118.29,146.8,0.08458,8e-05,8.24683]
[1777381982950,38.32,76114.29,146.8,0.08442,8e-05,8.23457]
[1777381987985,38.35,76113.41,146.8,0.08448,8e-05,8.23935]
[1777381993020,38.35,76108.05,146.8,0.0841,8e-05,8.21108]
[1777381998056,38.36,76107.8,146.8,0.08412,8e-05,8.21192]
[1777382004099,38.37,76109.73,146.8,0.08431,8e-05,8.22596]
[1777382009134,38.37,76117.66,146.8,0.08494,8e-05,8.27295]
[1777382014169,38.38,76124.43,146.8,0.08547,8e-05,8.31071]
[1777382014601,38.38,76124.43,146.8,0.08547,8e-05,8.31071]
[1777382018624,38.38,76129.91,146.8,0.0859,8e-05,8.34286]
[1777382018627,38.38,76129.91,146.8,0.0859,8e-05,8.34286]
[1777382018629,38.38,76129.91,146.8,0.0859,8e-05,8.34286]
[1777382024239,38.39,76132.93,146.8,0.08615,8e-05,8.36117]
[1777382026497,38.39,76133.15,146.8,0.08617,8e-05,8.3626]
[1777382028498,38.39,76120.51,146.8,0.0852,8e-05,8.29111]
[1777382034309,38.39,76117.21,146.8,0.08498,8e-05,8.27458]
[1777382039343,38.4,76115.03,146.8,0.08484,8e-05,8.26374]
[1777382044379,38.4,76114.21,146.8,0.0848,8e-05,8.26067]
[1777382049414,38.4,76109.99,146.8,0.0845,8e-05,8.23853]
[1777382054448,38.41,76111.82,146.8,0.08466,8e-05,8.25069]
[1777382059548,38.41,76111.9,146.8,0.08469,8e-05,8.25251]
[1777382061499,38.41,76095.3,146.8,0.08345,8e-05,8.15986]
[1777382066533,38.42,76085.64,146.8,0.08276,7e-05,8.10822]
[1777382066791,38.42,76085.64,146.8,0.08276,7e-05,8.10822]
[1777382068576,38.42,76083.55,146.8,0.08262,7e-05,8.09766]
[1777382068607,38.42,76083.55,146.8,0.08262,7e-05,8.09766]
[1777382069089,38.42,76083.55,146.8,0.08262,7e-05,8.09766]
[1777382069565,38.42,76083.98,146.8,0.08266,7e-05,8.10036]
[1777382069800,38.42,76083.98,146.8,0.08266,7e-05,8.10036]
[1777382069810,38.42,76083.98,146.8,0.08266,7e-05,8.10036]
[1777382069845,38.42,76083.98,146.8,0.08266,7e-05,8.10036]
[1777382070564,38.43,76086.79,146.8,0.08287,7e-05,8.1167]
[1777382075232,38.43,76089.09,146.8,0.08303,7e-05,8.12657]
[1777382075365,38.43,76089.09,146.8,0.08303,7e-05,8.12657]
[1777382080378,38.44,76098.44,146.8,0.08377,8e-05,8.18209]
[1777382084289,38.44,76109.19,146.8,0.08459,8e-05,8.24385]
[1777382085921,38.44,76113.32,146.8,0.08492,8e-05,8.26791]
[1777382087027,38.44,76114.71,146.8,0.08503,8e-05,8.27609]
[1777382092721,38.45,76120.39,146.8,0.08549,8e-05,8.31004]
[1777382093630,38.45,76120.39,146.8,0.08549,8e-05,8.31004]
[1777382093684,38.45,76120.39,146.8,0.08549,8e-05,8.31004]
[1777382096819,38.45,76125.5,146.8,0.08589,8e-05,8.33974]
[1777382096918,38.45,76125.5,146.8,0.08589,8e-05,8.33974]
[1777382096974,38.45,76126.41,146.8,0.08596,8e-05,8.34511]
[1777382097710,38.45,76126.41,146.8,0.08596,8e-05,8.34511]
[1777382098244,38.45,76126.41,146.8,0.08596,8e-05,8.34511]
[1777382098262,38.45,76127.38,146.8,0.08605,8e-05,8.35179]
[1777382098718,38.45,76127.38,146.8,0.08605,8e-05,8.35179]
[1777382098786,38.45,76127.38,146.8,0.08605,8e-05,8.35179]
[1777382098918,38.45,76127.38,146.8,0.08605,8e-05,8.35179]
[1777382098945,38.45,76130.82,146.8,0.08631,8e-05,8.37136]
[1777382099690,38.45,76130.82,146.8,0.08631,8e-05,8.37136]
[1777382100050,38.45,76130.82,146.8,0.08631,8e-05,8.37136]
[1777382102503,38.45,76133.24,146.8,0.08651,8e-05,8.38624]
[1777382102511,38.46,76135.2,146.8,0.08668,8e-05,8.39845]
[1777382102731,38.46,76135.2,146.8,0.08668,8e-05,8.39845]
[1777382106717,38.46,76124.65,146.8,0.08588,8e-05,8.33901]
[1777382112865,38.46,76124.64,146.8,0.0859,8e-05,8.34051]
[1777382114267,38.46,76124.64,146.8,0.0859,8e-05,8.34051]
[1777382114319,38.46,76124.64,146.8,0.0859,8e-05,8.34051]
[1777382114364,38.46,76125.37,146.8,0.08596,8e-05,8.34504]
[1777382114739,38.46,76125.37,146.8,0.08596,8e-05,8.34504]
[1777382115133,38.46,76125.37,146.8,0.08596,8e-05,8.34504]
[1777382115194,38.46,76125.85,146.8,0.086,8e-05,8.34777]
[1777382115718,38.46,76125.85,146.8,0.086,8e-05,8.34777]
[1777382119272,38.47,76116.21,146.8,0.08528,8e-05,8.29436]
[1777382123875,38.47,76113.88,146.8,0.08511,8e-05,8.28233]
[1777382124486,38.47,76102.34,146.8,0.08425,8e-05,8.21776]
[1777382124762,38.47,76102.34,146.8,0.08425,8e-05,8.21776]
[1777382125050,38.47,76102.34,146.8,0.08425,8e-05,8.21776]
[1777382125055,38.47,76097.3,146.8,0.08387,8e-05,8.18936]
[1777382130334,38.47,76093.42,146.8,0.08358,8e-05,8.16814]
[1777382130339,38.47,76093.42,146.8,0.08358,8e-05,8.16814]
[1777382130436,38.47,76093.09,146.8,0.08356,8e-05,8.16665]
[1777382131408,38.47,76093.09,146.8,0.08356,8e-05,8.16665]
[1777382133003,38.48,76080.95,146.8,0.08263,7e-05,8.09489]
[1777382134453,38.48,76080.95,146.8,0.08263,7e-05,8.09489]
[1777382134460,38.48,76080.95,146.8,0.08263,7e-05,8.09489]
[1777382136919,38.48,76077.95,146.8,0.08243,7e-05,8.07992]
[1777382137099,38.48,76077.95,146.8,0.08243,7e-05,8.07992]
[1777382137582,38.48,76076.14,146.8,0.08231,7e-05,8.07105]
[1777382140484,38.48,76071.2,146.8,0.08196,7e-05,8.04421]
[1777382140577,38.48,76071.2,146.8,0.08196,7e-05,8.04421]
[1777382140634,38.48,76071.2,146.8,0.08196,7e-05,8.04421]
[1777382141022,38.49,76066.65,146.8,0.08163,7e-05,8.01928]
[1777382144746,38.49,76067.46,146.8,0.0817,7e-05,8.02484]
[1777382145268,38.49,76067.46,146.8,0.0817,7e-05,8.02484]
[1777382145599,38.49,76067.46,146.8,0.0817,7e-05,8.02484]
[1777382146619,38.49,76054.9,146.8,0.08079,7e-05,7.95599]
[1777382149116,38.49,76045.08,146.8,0.08009,7e-05,7.90252]
[1777382153409,38.5,76039.83,146.8,0.07973,7e-05,7.87508]
[1777382159412,38.52,76042.62,146.8,0.08005,7e-05,7.89947]
[1777382162207,38.54,76030.06,146.8,0.07924,7e-05,7.83744]
[1777382167243,38.54,76029.07,146.8,0.07921,7e-05,7.83508]
[1777382172278,38.55,76029.45,146.8,0.07928,7e-05,7.84071]
[1777382177313,38.56,76026.55,146.8,0.07911,7e-05,7.82774]
[1777382182680,38.57,76026.2,146.8,0.07912,7e-05,7.82826]
[1777382184086,38.57,76038.33,146.8,0.08001,7e-05,7.89629]
[1777382186376,38.57,76051.51,146.8,0.08099,7e-05,7.97066]
[1777382189050,38.57,76052.34,146.8,0.08106,7e-05,7.97606]
[1777382194298,38.58,76060.06,146.8,0.08161,7e-05,8.01619]
[1777382199468,38.58,76050.18,146.8,0.08092,7e-05,7.96335]
[1777382204503,38.59,76050.23,146.8,0.08095,7e-05,7.96581]
[1777382209538,38.59,76052.1,146.8,0.08111,7e-05,7.97816]
[1777382211031,38.59,76057.51,146.8,0.08152,7e-05,8.00858]
[1777382211113,38.59,76057.51,146.8,0.08152,7e-05,8.00858]
[1777382213018,38.6,76051.92,146.8,0.08111,7e-05,7.97824]
[1777382218129,38.6,76048.36,146.8,0.08088,7e-05,7.96053]
[1777382218894,38.6,76048.3,146.8,0.08088,7e-05,7.96061]
[1777382219662,38.6,76048.3,146.8,0.08088,7e-05,7.96061]
[1777382219608,38.6,76047.69,146.8,0.08084,7e-05,7.95722]
[1777382219818,38.6,76047.69,146.8,0.08084,7e-05,7.95722]
[1777382225650,38.6,76052.23,146.8,0.08117,7e-05,7.98233]
[1777382226078,38.6,76052.23,146.8,0.08117,7e-05,7.98233]
[1777382226218,38.6,76052.23,146.8,0.08117,7e-05,7.98233]
[1777382226656,38.6,76054.27,146.8,0.08132,7e-05,7.99404]
[1777382226805,38.6,76054.27,146.8,0.08132,7e-05,7.99404]
[1777382231968,38.61,76056.4,146.8,0.0815,7e-05,8.00764]
[1777382232234,38.61,76056.4,146.8,0.0815,7e-05,8.00764]
[1777382232699,38.61,76075.48,146.8,0.08292,7e-05,8.11428]
[1777382233118,38.61,76075.48,146.8,0.08292,7e-05,8.11428]
[1777382238741,38.61,76080.0,146.8,0.08327,7e-05,8.14051]
[1777382239700,38.61,76080.0,146.8,0.08327,7e-05,8.14051]
[1777382242428,38.61,76089.68,146.8,0.084,8e-05,8.19507]
[1777382242645,38.61,76089.68,146.8,0.084,8e-05,8.19507]
[1777382243250,38.61,76091.71,146.8,0.08416,8e-05,8.20667]
[1777382243512,38.61,76091.71,146.8,0.08416,8e-05,8.20667]
[1777382245235,38.61,76101.49,146.8,0.0849,8e-05,8.26175]
[1777382251579,38.61,76101.21,146.8,0.08487,8e-05,8.26013]
[1777382254223,38.61,76097.09,146.8,0.08452,8e-05,8.23223]
[1777382254560,38.61,76097.09,146.8,0.08452,8e-05,8.23223]
[1777382254853,38.61,76082.55,146.8,0.08343,7e-05,8.15065]
[1777382259888,38.61,76080.08,146.8,0.08325,7e-05,8.13737]
[1777382264431,38.61,76079.34,146.8,0.0832,7e-05,8.13359]
[1777382269959,38.61,76092.21,146.8,0.08417,8e-05,8.20624]
[1777382274994,38.62,76096.65,146.8,0.08451,8e-05,8.23141]
[1777382280029,38.62,76097.1,146.8,0.08454,8e-05,8.23407]
[1777382286071,38.62,76097.1,146.8,0.08455,8e-05,8.23414]
[1777382288850,38.62,76097.84,146.8,0.0846,8e-05,8.23833]
[1777382294128,38.62,76097.48,146.8,0.08457,8e-05,8.23631]
[1777382299518,38.62,76101.2,146.8,0.08486,8e-05,8.25724]
[1777382301218,38.62,76101.41,146.8,0.08487,8e-05,8.25836]
[1777382303433,38.62,76101.76,146.8,0.0849,8e-05,8.26027]
[1777382303514,38.62,76101.76,146.8,0.0849,8e-05,8.26027]
[1777382303515,38.62,76101.76,146.8,0.0849,8e-05,8.26027]
[1777382303819,38.62,76103.55,146.8,0.08503,8e-05,8.27027]
[1777382306151,38.62,76106.25,146.8,0.08524,8e-05,8.28598]
[1777382311251,38.62,76121.69,146.8,0.08639,8e-05,8.36953]
[1777382314276,38.62,76123.25,146.8,0.08651,8e-05,8.37858]
[1777382314283,38.62,76123.25,146.8,0.08651,8e-05,8.37858]
[1777382314518,38.62,76123.25,146.8,0.08651,8e-05,8.37858]
[1777382314589,38.62,76124.94,146.8,0.08665,8e-05,8.38875]
[1777382314917,38.62,76124.94,146.8,0.08665,8e-05,8.38875]
[1777382318464,38.62,76130.46,146.8,0.0871,8e-05,8.42143]
[1777382324593,38.63,76127.66,146.8,0.08691,8e-05,8.40764]
[1777382330384,38.64,76129.52,146.8,0.08709,8e-05,8.42102]
[1777382332233,38.64,76129.7,146.8,0.08711,8e-05,8.42243]
[1777382332397,38.64,76126.1,146.8,0.08684,8e-05,8.40237]
[1777382333538,38.64,76126.1,146.8,0.08684,8e-05,8.40237]
[1777382339447,38.64,76125.5,146.8,0.0868,8e-05,8.39943]
[1777382344481,38.64,76123.26,146.8,0.08663,8e-05,8.38708]
[1777382349517,38.64,76123.42,146.8,0.08665,8e-05,8.38835]
[1777382354551,38.64,76124.55,146.8,0.08674,8e-05,8.39525]
[1777382354897,38.64,76124.55,146.8,0.08674,8e-05,8.39525]
[1777382360596,38.64,76126.26,146.8,0.08688,8e-05,8.40537]
[1777382365630,38.64,76130.45,146.8,0.08721,8e-05,8.42945]
[1777382370665,38.64,76130.76,146.8,0.08723,8e-05,8.43133]
[1777382375700,38.64,76133.26,146.8,0.08738,8e-05,8.44085]
[1777382380735,38.64,76136.36,146.8,0.08762,8e-05,8.45841]
[1777382385770,38.64,76130.39,146.8,0.08716,8e-05,8.42432]
[1777382390805,38.64,76127.81,146.8,0.08696,8e-05,8.4097]
[1777382393826,38.64,76116.31,146.8,0.08608,8e-05,8.34467]
[1777382393935,38.64,76116.31,146.8,0.08608,8e-05,8.34467]
[1777382395718,38.64,76114.01,146.8,0.08591,8e-05,8.3318]
[1777382400875,38.65,76114.49,146.8,0.08596,8e-05,8.33551]
[1777382401034,38.65,76114.49,146.8,0.08596,8e-05,8.33551]
[1777382403966,38.65,76118.92,146.8,0.0863,8e-05,8.36101]
[1777382405037,38.65,76122.42,146.8,0.08657,8e-05,8.38097]
[1777382409387,38.65,76121.2,146.8,0.08648,8e-05,8.37442]
[1777382409447,38.65,76121.2,146.8,0.08648,8e-05,8.37442]
[1777382414492,38.65,76116.2,146.8,0.08611,8e-05,8.34653]
[1777382414591,38.65,76118.66,146.8,0.0863,8e-05,8.36075]
[1777382416559,38.65,76119.7,146.8,0.08638,8e-05,8.36664]
[1777382416565,38.65,76119.7,146.8,0.08638,8e-05,8.36664]
[1777382416620,38.65,76122.87,146.8,0.08662,8e-05,8.38417]
[1777382418608,38.65,76123.09,146.8,0.08663,8e-05,8.38542]
[1777382418696,38.65,76123.11,146.8,0.08664,8e-05,8.38574]
[1777382422407,38.65,76124.99,146.8,0.08677,8e-05,8.39571]
[1777382422453,38.65,76124.99,146.8,0.08677,8e-05,8.39571]
[1777382422508,38.65,76127.78,146.8,0.08699,8e-05,8.41155]
[1777382428070,38.65,76127.57,146.8,0.08697,8e-05,8.41042]
[1777382433105,38.65,76128.96,146.8,0.08704,8e-05,8.41389]
[1777382437695,38.65,76137.9,146.8,0.08773,8e-05,8.46481]
[1777382437818,38.65,76137.9,146.8,0.08773,8e-05,8.46481]
[1777382437911,38.65,76140.46,146.8,0.08793,8e-05,8.47935]
[1777382438071,38.65,76140.46,146.8,0.08793,8e-05,8.47935]
[1777382439800,38.65,76144.18,146.8,0.08822,8e-05,8.50088]
[1777382439897,38.65,76148.62,146.8,0.08857,8e-05,8.52651]
[1777382440119,38.65,76148.62,146.8,0.08857,8e-05,8.52651]
[1777382445192,38.65,76152.01,146.8,0.08883,8e-05,8.54523]
[1777382450227,38.65,76149.13,146.8,0.0886,8e-05,8.5281]
[1777382454254,38.65,76136.92,146.8,0.08764,8e-05,8.45812]
[1777382459272,38.65,76129.18,146.8,0.08704,8e-05,8.41422]
[1777382463833,38.65,76123.61,146.8,0.08662,8e-05,8.38289]
[1777382463929,38.65,76123.61,146.8,0.08662,8e-05,8.38289]
[1777382464000,38.65,76122.99,146.8,0.08657,8e-05,8.37961]
[1777382467494,38.65,76117.5,146.8,0.08615,8e-05,8.34814]
[1777382473388,38.65,76117.2,146.8,0.08611,8e-05,8.34547]
[1777382478425,38.64,76116.53,146.8,0.08605,8e-05,8.34114]
[1777382480400,38.64,76116.67,146.8,0.08606,8e-05,8.34184]
[1777382480499,38.64,76116.67,146.8,0.08606,8e-05,8.34175]
[1777382482671,38.64,76116.16,146.8,0.08603,8e-05,8.3391]
[1777382484974,38.65,76116.41,146.8,0.08605,8e-05,8.34099]
[1777382485614,38.65,76116.41,146.8,0.08605,8e-05,8.34099]
[1777382487488,38.65,76130.26,146.8,0.08713,8e-05,8.42042]
[1777382490509,38.65,76120.6,146.8,0.08639,8e-05,8.36602]
[1777382495543,38.65,76122.58,146.8,0.08651,8e-05,8.37347]
[1777382500579,38.65,76123.75,146.8,0.08661,8e-05,8.38098]
[1777382505614,38.65,76128.07,146.8,0.08696,8e-05,8.40632]
[1777382510850,38.66,76127.2,146.8,0.0869,8e-05,8.40197]
[1777382516894,38.66,76129.56,146.8,0.08709,8e-05,8.41592]
[1777382521048,38.66,76130.62,146.8,0.08718,8e-05,8.4223]
[1777382524748,38.66,76143.99,146.8,0.08822,8e-05,8.4986]
[1777382529783,38.66,76145.39,146.8,0.08832,8e-05,8.50635]
[1777382531368,38.66,76143.86,146.8,0.0882,8e-05,8.49755]
[1777382536832,38.66,76151.65,146.8,0.0888,8e-05,8.54144]
[1777382541866,38.66,76149.64,146.8,0.08864,8e-05,8.52943]
[1777382546902,38.65,76151.23,146.8,0.08876,8e-05,8.53809]
[1777382547763,38.65,76151.23,146.8,0.08876,8e-05,8.53809]
[1777382551698,38.65,76145.85,146.8,0.08833,8e-05,8.50702]
[1777382551708,38.65,76145.85,146.8,0.08833,8e-05,8.50702]
[1777382551714,38.65,76145.85,146.8,0.08833,8e-05,8.50702]
[1777382551736,38.65,76145.85,146.8,0.08833,8e-05,8.50702]
[1777382557979,38.65,76146.6,146.8,0.08834,8e-05,8.50625]
[1777382561877,38.65,76146.27,146.8,0.08831,8e-05,8.50428]
[1777382562823,38.65,76141.95,146.8,0.08798,8e-05,8.47955]
[1777382567719,38.65,76131.95,146.8,0.08721,8e-05,8.42291]
[1777382573084,38.65,76130.85,146.8,0.08713,8e-05,8.41715]
[1777382575887,38.65,76130.85,146.8,0.08713,8e-05,8.41715]
[1777382577840,38.66,76130.46,146.8,0.0871,8e-05,8.41524]
[1777382577936,38.66,76130.46,146.8,0.0871,8e-05,8.41531]
[1777382578946,38.66,76130.46,146.8,0.0871,8e-05,8.41531]
[1777382584161,38.65,76121.13,146.8,0.08637,8e-05,8.36125]
[1777382589196,38.65,76122.21,146.8,0.08644,8e-05,8.3665]
[1777382594231,38.65,76121.16,146.8,0.08635,8e-05,8.35976]
[1777382599266,38.65,76121.9,146.8,0.08639,8e-05,8.36317]
[1777382605083,38.64,76123.78,146.8,0.08653,8e-05,8.37314]
[1777382610343,38.64,76123.48,146.8,0.08649,8e-05,8.37018]
[1777382615378,38.64,76122.35,146.8,0.08635,8e-05,8.35817]
[1777382620413,38.64,76123.47,146.8,0.08642,8e-05,8.36368]
[1777382625448,38.64,76121.64,146.8,0.08627,8e-05,8.35245]
[1777382630483,38.63,76120.41,146.8,0.08616,8e-05,8.34473]
[1777382635518,38.63,76117.07,146.8,0.0859,8e-05,8.32515]
[1777382640729,38.63,76118.15,146.8,0.08598,8e-05,8.33084]
[1777382646594,38.63,76122.46,146.8,0.08629,8e-05,8.35437]
[1777382651691,38.63,76123.92,146.8,0.0864,8e-05,8.36202]
[1777382651751,38.63,76123.92,146.8,0.0864,8e-05,8.36202]
[1777382653016,38.63,76124.41,146.8,0.08643,8e-05,8.36462]
[1777382655842,38.63,76124.78,146.8,0.08645,8e-05,8.36615]
[1777382656153,38.63,76124.78,146.8,0.08645,8e-05,8.36615]
[1777382655942,38.63,76126.27,146.8,0.08657,8e-05,8.37442]
[1777382657541,38.62,76132.46,146.8,0.08704,8e-05,8.40938]
[1777382662708,38.63,76134.04,146.8,0.08717,8e-05,8.41874]
[1777382667744,38.63,76131.42,146.8,0.08697,8e-05,8.40411]
[1777382670138,38.63,76127.99,146.8,0.08671,8e-05,8.3847]
[1777382670192,38.63,76128.82,146.8,0.08677,8e-05,8.38961]
[1777382674039,38.63,76125.86,146.8,0.0865,8e-05,8.36764]
[1777382674149,38.63,76125.86,146.8,0.0865,8e-05,8.36764]
[1777382678168,38.62,76125.4,146.8,0.08645,8e-05,8.36422]
[1777382686110,38.62,76127.52,146.8,0.08659,8e-05,8.37465]
[1777382692088,38.62,76127.4,146.8,0.08656,8e-05,8.3727]
[1777382697955,38.61,76126.94,146.8,0.08651,8e-05,8.36867]
[1777382700770,38.61,76126.75,146.8,0.08648,8e-05,8.36699]
[1777382700776,38.61,76126.75,146.8,0.08648,8e-05,8.36699]
[1777382700785,38.61,76126.75,146.8,0.08648,8e-05,8.36699]
[1777382700976,38.61,76128.68,146.8,0.08663,8e-05,8.37795]
[1777382706011,38.61,76130.6,146.8,0.08679,8e-05,8.38948]
[1777382709101,38.61,76130.72,146.8,0.0868,8e-05,8.39037]
[1777382709122,38.61,76130.68,146.8,0.0868,8e-05,8.39024]
[1777382710124,38.61,76130.68,146.8,0.0868,8e-05,8.39024]
[1777382716083,38.61,76133.88,146.8,0.08702,8e-05,8.40675]
[1777382721118,38.61,76133.9,146.8,0.08701,8e-05,8.40552]
[1777382722027,38.61,76133.9,146.8,0.08701,8e-05,8.40552]
[1777382727160,38.6,76131.6,146.8,0.08681,8e-05,8.39088]
[1777382727910,38.6,76131.6,146.8,0.08681,8e-05,8.39088]
[1777382733203,38.6,76127.39,146.8,0.08642,8e-05,8.36084]
[1777382733624,38.6,76127.39,146.8,0.08642,8e-05,8.36084]
[1777382734081,38.6,76127.39,146.8,0.08642,8e-05,8.36084]
[1777382741259,38.6,76124.33,146.8,0.08617,8e-05,8.34213]
[1777382746029,38.6,76124.33,146.8,0.08616,8e-05,8.34172]
[1777382750338,38.59,76128.48,146.8,0.08647,8e-05,8.36462]
[1777382756364,38.59,76129.29,146.8,0.08652,8e-05,8.36806]
[1777382760067,38.59,76129.54,146.8,0.08653,8e-05,8.36911]
[1777382760128,38.59,76129.67,146.8,0.08654,8e-05,8.36947]
[1777382765427,38.59,76132.57,146.8,0.08677,8e-05,8.3865]
[1777382770462,38.59,76129.01,146.8,0.0865,8e-05,8.36688]
[1777382775496,38.59,76128.74,146.8,0.08649,8e-05,8.36604]
[1777382780532,38.6,76131.9,146.8,0.08674,8e-05,8.38466]
[1777382785639,38.6,76132.68,146.8,0.08681,8e-05,8.38951]
[1777382791611,38.6,76131.52,146.8,0.08669,8e-05,8.37902]
[1777382796855,38.6,76131.57,146.8,0.0867,8e-05,8.37979]
[1777382802691,38.6,76132.95,146.8,0.08682,8e-05,8.38851]
[1777382805952,38.6,76132.47,146.8,0.08678,8e-05,8.38601]
[1777382811753,38.6,76131.01,146.8,0.08668,8e-05,8.37854]
[1777382816268,38.61,76133.33,146.8,0.08687,8e-05,8.39209]
[1777382816788,38.61,76131.9,146.8,0.08676,8e-05,8.38417]
[1777382821832,38.6,76131.73,146.8,0.08673,8e-05,8.38209]
[1777382826859,38.6,76130.56,146.8,0.08663,8e-05,8.3744]
[1777382832901,38.6,76128.27,146.8,0.08643,8e-05,8.36021]
[1777382837936,38.6,76130.46,146.8,0.08659,8e-05,8.37169]
[1777382842973,38.59,76130.85,146.8,0.08661,8e-05,8.37298]
[1777382848008,38.59,76130.92,146.8,0.0866,8e-05,8.37243]
[1777382853043,38.59,76128.35,146.8,0.08635,8e-05,8.3522]
[1777382858078,38.59,76128.3,146.8,0.08633,8e-05,8.35115]
[1777382863113,38.58,76126.19,146.8,0.08616,8e-05,8.33843]
[1777382864917,38.58,76125.8,146.8,0.08613,8e-05,8.33607]
[1777382865271,38.58,76115.78,146.8,0.08536,8e-05,8.2791]
[1777382866134,38.58,76105.04,146.8,0.08454,8e-05,8.21851]
[1777382870928,38.58,76105.07,146.8,0.08454,8e-05,8.21875]
[1777382876203,38.58,76103.5,146.8,0.08443,8e-05,8.21001]
[1777382881380,38.58,76104.2,146.8,0.08448,8e-05,8.21399]
[1777382882912,38.58,76104.38,146.8,0.08449,8e-05,8.215]
[1777382888296,38.58,76103.32,146.8,0.08441,8e-05,8.209]
[1777382888916,38.58,76102.75,146.8,0.08437,8e-05,8.20581]
[1777382892644,38.58,76104.12,146.8,0.08447,8e-05,8.21354]
[1777382894903,38.58,76103.29,146.8,0.08441,8e-05,8.20887]
[1777382896026,38.58,76098.3,146.8,0.08403,8e-05,8.18081]
[1777382897844,38.58,76096.02,146.8,0.08386,8e-05,8.16811]
[1777382898018,38.58,76096.02,146.8,0.08386,8e-05,8.16811]
[1777382898268,38.58,76096.02,146.8,0.08386,8e-05,8.16811]
[1777382898522,38.58,76096.02,146.8,0.08386,8e-05,8.16817]
[1777382898768,38.58,76096.02,146.8,0.08386,8e-05,8.16817]
[1777382899026,38.58,76096.02,146.8,0.08386,8e-05,8.16817]
[1777382899126,38.58,76096.02,146.8,0.08386,8e-05,8.16817]
[1777382899268,38.58,76096.02,146.8,0.08386,8e-05,8.16817]
[1777382899523,38.58,76092.16,146.8,0.08357,8e-05,8.14658]
[1777382899562,38.58,76092.16,146.8,0.08357,8e-05,8.14658]
[1777382899770,38.58,76092.16,146.8,0.08357,8e-05,8.14658]
[1777382900019,38.58,76092.16,146.8,0.08357,8e-05,8.14658]
[1777382900269,38.58,76092.16,146.8,0.08357,8e-05,8.14658]
[1777382900518,38.59,76091.2,146.8,0.0835,8e-05,8.1413]
[1777382900773,38.59,76091.2,146.8,0.0835,8e-05,8.1413]
[1777382901018,38.59,76091.2,146.8,0.0835,8e-05,8.1413]
[1777382901024,38.59,76091.2,146.8,0.0835,8e-05,8.1413]
[1777382901269,38.59,76091.2,146.8,0.0835,8e-05,8.1413]
[1777382901518,38.59,76088.19,146.8,0.08328,7e-05,8.12454]
[1777382904022,38.59,76093.22,146.8,0.08366,8e-05,8.15297]
[1777382904270,38.59,76093.22,146.8,0.08366,8e-05,8.15297]
[1777382904519,38.59,76093.42,146.8,0.08368,8e-05,8.15419]
[1777382904767,38.59,76093.42,146.8,0.08368,8e-05,8.15419]
[1777382905025,38.59,76093.42,146.8,0.08368,8e-05,8.15419]
[1777382905268,38.59,76093.42,146.8,0.08368,8e-05,8.15419]
[1777382905518,38.59,76092.87,146.8,0.08364,8e-05,8.15119]
[1777382905767,38.59,76092.87,146.8,0.08364,8e-05,8.15119]
[1777382906018,38.59,76092.87,146.8,0.08364,8e-05,8.15119]
[1777382906245,38.59,76092.87,146.8,0.08364,8e-05,8.15119]
[1777382906272,38.59,76092.87,146.8,0.08364,8e-05,8.15119]
[1777382906307,38.59,76092.87,146.8,0.08364,8e-05,8.15119]
[1777382906401,38.59,76092.87,146.8,0.08364,8e-05,8.15119]
[1777382911452,38.59,76104.28,146.8,0.08446,8e-05,8.21073]
[1777382913346,38.59,76104.28,146.8,0.08446,8e-05,8.21073]
[1777382919020,38.59,76105.63,146.8,0.08456,8e-05,8.21835]
[1777382919267,38.59,76105.63,146.8,0.08456,8e-05,8.21835]
[1777382919519,38.59,76105.76,146.8,0.08457,8e-05,8.21909]
[1777382919776,38.59,76105.76,146.8,0.08457,8e-05,8.21909]
[1777382919871,38.59,76105.76,146.8,0.08457,8e-05,8.21909]
[1777382920019,38.59,76105.76,146.8,0.08457,8e-05,8.21909]
[1777382926023,38.59,76106.51,146.8,0.08463,8e-05,8.22332]
[1777382926702,38.59,76106.94,146.8,0.08466,8e-05,8.22575]
[1777382930911,38.59,76117.73,146.8,0.08548,8e-05,8.28658]
[1777382936895,38.59,76119.56,146.8,0.08561,8e-05,8.29663]
[1777382942669,38.58,76116.66,146.8,0.08539,8e-05,8.27975]
[1777382947703,38.58,76114.97,146.8,0.08525,8e-05,8.2699]
[1777382948955,38.58,76114.97,146.8,0.08525,8e-05,8.2699]
[1777382952821,38.58,76117.22,146.8,0.08542,8e-05,8.28239]
[1777382953424,38.58,76117.22,146.8,0.08542,8e-05,8.28239]
[1777382954880,38.58,76121.11,146.8,0.08572,8e-05,8.30422]
[1777382956981,38.58,76121.31,146.8,0.08573,8e-05,8.30513]
[1777382957338,38.58,76121.31,146.8,0.08573,8e-05,8.30513]
[1777382958434,38.58,76124.03,146.8,0.08594,8e-05,8.32042]
[1777382958449,38.58,76124.03,146.8,0.08594,8e-05,8.32042]
[1777382958179,38.58,76135.75,146.8,0.08684,8e-05,8.38684]
[1777382959298,38.58,76135.75,146.8,0.08684,8e-05,8.38684]
[1777382959396,38.58,76135.75,146.8,0.08684,8e-05,8.38684]
[1777382959440,38.58,76143.35,146.8,0.08742,8e-05,8.42995]
[1777382960594,38.58,76143.2,146.8,0.08741,8e-05,8.42916]
[1777382960597,38.58,76143.2,146.8,0.08741,8e-05,8.42916]
[1777382960890,38.58,76143.2,146.8,0.08741,8e-05,8.42916]
[1777382961217,38.58,76143.2,146.8,0.08741,8e-05,8.42916]
[1777382961319,38.58,76143.2,146.8,0.08741,8e-05,8.42916]
[1777382961349,38.58,76152.04,146.8,0.0881,8e-05,8.47961]
[1777382961646,38.58,76152.04,146.8,0.0881,8e-05,8.47961]
[1777382961728,38.58,76152.04,146.8,0.0881,8e-05,8.47961]
[1777382961728,38.58,76152.04,146.8,0.0881,8e-05,8.47961]
[1777382961814,38.58,76152.04,146.8,0.0881,8e-05,8.47961]
[1777382961887,38.58,76152.04,146.8,0.0881,8e-05,8.47961]
[1777382962120,38.58,76152.04,146.8,0.0881,8e-05,8.47961]
[1777382962235,38.58,76152.04,146.8,0.0881,8e-05,8.47961]
[1777382962359,38.58,76203.65,146.8,0.0922,8e-05,8.77682]
[1777382962645,38.58,76203.65,146.8,0.0922,8e-05,8.77682]
[1777382962775,38.58,76203.65,146.8,0.0922,8e-05,8.77682]
[1777382962878,38.58,76203.65,146.8,0.0922,8e-05,8.77682]
[1777382963102,38.58,76203.65,146.8,0.0922,8e-05,8.77682]
[1777382963170,38.58,76203.65,146.8,0.0922,8e-05,8.77682]
[1777382963471,38.58,76203.65,146.8,0.0922,8e-05,8.77682]
[1777382963324,38.58,76201.16,146.8,0.092,8e-05,8.76232]
[1777382963591,38.58,76201.16,146.8,0.092,8e-05,8.76232]
[1777382963785,38.58,76201.16,146.8,0.092,8e-05,8.76232]
[1777382964031,38.58,76201.16,146.8,0.092,8e-05,8.76232]
[1777382964137,38.58,76201.16,146.8,0.092,8e-05,8.76232]
[1777382964423,38.58,76223.87,146.8,0.09384,8e-05,8.89475]
[1777382964636,38.58,76223.87,146.8,0.09384,8e-05,8.89475]
[1777382964935,38.58,76223.87,146.8,0.09384,8e-05,8.89475]
[1777382965235,38.58,76223.87,146.8,0.09384,8e-05,8.89475]
[1777382965239,38.58,76223.87,146.8,0.09384,8e-05,8.89475]
[1777382965366,38.58,76223.87,146.8,0.09384,8e-05,8.89475]
[1777382965372,38.58,76230.11,146.8,0.09436,8e-05,8.93131]
[1777382965825,38.58,76230.11,146.8,0.09436,8e-05,8.93131]
[1777382966069,38.58,76230.11,146.8,0.09436,8e-05,8.93131]
[1777382966339,38.58,76195.28,146.8,0.09153,8e-05,8.72873]
[1777382966534,38.58,76195.28,146.8,0.09153,8e-05,8.72873]
[1777382968969,38.58,76202.2,146.8,0.09209,8e-05,8.7689]
[1777382969321,38.58,76202.2,146.8,0.09209,8e-05,8.7689]
[1777382970118,38.58,76200.99,146.8,0.09199,8e-05,8.76184]
[1777382971877,38.58,76178.42,146.8,0.09014,8e-05,8.62667]
[1777382972898,38.58,76178.42,146.8,0.09014,8e-05,8.62667]
[1777382973519,38.58,76178.42,146.8,0.09014,8e-05,8.62667]
[1777382974243,38.58,76179.82,146.8,0.09026,8e-05,8.63491]
[1777382974792,38.58,76181.45,146.8,0.09039,8e-05,8.64446]
[1777382974949,38.58,76181.45,146.8,0.09039,8e-05,8.64446]
[1777382975391,38.58,76181.45,146.8,0.09039,8e-05,8.64446]
[1777382975401,38.58,76193.92,146.8,0.09139,8e-05,8.71665]
[1777382976619,38.58,76196.33,146.8,0.09158,8e-05,8.7306]
[1777382977534,38.58,76193.0,146.8,0.09131,8e-05,8.71138]
[1777382981276,38.58,76191.93,146.8,0.09123,8e-05,8.70532]
[1777382981807,38.58,76187.78,146.8,0.0909,8e-05,8.68147]
[1777382981928,38.58,76187.78,146.8,0.0909,8e-05,8.68147]
[1777382982550,38.58,76179.76,146.8,0.09026,8e-05,8.6352]
[1777382983859,38.59,76178.02,146.8,0.09012,8e-05,8.62534]
[1777382983960,38.59,76178.02,146.8,0.09012,8e-05,8.62534]
[1777382985981,38.59,76187.97,146.8,0.09092,8e-05,8.68297]
[1777382986222,38.59,76187.97,146.8,0.09092,8e-05,8.68297]
[1777382986815,38.59,76192.68,146.8,0.0913,8e-05,8.71027]
[1777382988572,38.59,76191.21,146.8,0.09118,8e-05,8.70188]
[1777382989219,38.59,76191.21,146.8,0.09118,8e-05,8.70188]
[1777382993561,38.59,76187.48,146.8,0.09089,8e-05,8.6806]
[1777382994134,38.59,76187.48,146.8,0.09089,8e-05,8.6806]
[1777382994229,38.59,76197.27,146.8,0.09167,8e-05,8.73729]
[1777382994591,38.59,76197.27,146.8,0.09167,8e-05,8.73729]
[1777382998827,38.59,76197.22,146.8,0.09167,8e-05,8.73679]
[1777383000523,38.59,76196.55,146.8,0.09161,8e-05,8.73289]
[1777383002335,38.59,76182.62,146.8,0.0905,8e-05,8.65247]
[1777383003085,38.59,76182.62,146.8,0.0905,8e-05,8.65247]
[1777383003360,38.59,76182.62,146.8,0.0905,8e-05,8.65247]
[1777383003935,38.59,76178.53,146.8,0.09018,8e-05,8.62916]
[1777383004060,38.59,76178.53,146.8,0.09018,8e-05,8.62916]
[1777383004499,38.59,76178.53,146.8,0.09018,8e-05,8.62916]
[1777383005837,38.59,76179.18,146.8,0.09023,8e-05,8.63309]
[1777383006119,38.59,76179.18,146.8,0.09023,8e-05,8.63309]
[1777383006561,38.59,76167.11,146.8,0.08928,8e-05,8.56409]
[1777383006727,38.59,76167.11,146.8,0.08928,8e-05,8.56409]
[1777383007129,38.59,76154.67,146.8,0.0883,8e-05,8.49282]
[1777383012328,38.59,76154.02,146.8,0.08828,8e-05,8.49099]
[1777383013580,38.59,76151.75,146.8,0.0881,8e-05,8.47802]
[1777383013704,38.59,76149.38,146.8,0.08792,8e-05,8.46487]
[1777383017785,38.6,76148.22,146.8,0.08786,8e-05,8.46003]
[1777383018306,38.6,76166.86,146.8,0.08932,8e-05,8.56716]
[1777383020320,38.6,76172.55,146.8,0.08978,8e-05,8.60029]
[1777383022073,38.6,76168.62,146.8,0.08948,8e-05,8.57812]
[1777383022242,38.6,76149.12,146.8,0.08795,8e-05,8.46648]
[1777383023617,38.6,76140.96,146.8,0.08731,8e-05,8.42019]
[1777383024430,38.6,76140.96,146.8,0.08731,8e-05,8.42019]
[1777383024439,38.6,76140.96,146.8,0.08731,8e-05,8.42019]
[1777383024532,38.6,76140.96,146.8,0.08731,8e-05,8.42019]
[1777383024669,38.6,76155.49,146.8,0.08846,8e-05,8.50395]
[1777383025558,38.61,76167.68,146.8,0.08942,8e-05,8.57412]
[1777383025716,38.61,76167.68,146.8,0.08942,8e-05,8.57412]
[1777383025741,38.61,76167.68,146.8,0.08942,8e-05,8.57412]
[1777383025799,38.61,76167.68,146.8,0.08942,8e-05,8.57412]
[1777383025879,38.61,76167.68,146.8,0.08942,8e-05,8.57412]
[1777383026510,38.61,76182.21,146.8,0.09058,8e-05,8.65793]
[1777383027219,38.61,76182.21,146.8,0.09058,8e-05,8.65793]
[1777383028024,38.61,76185.28,146.8,0.09082,8e-05,8.67573]
[1777383030575,38.61,76174.26,146.8,0.08995,8e-05,8.61231]
[1777383030686,38.61,76174.92,146.8,0.09,8e-05,8.61624]
[1777383034723,38.61,76173.28,146.8,0.08984,8e-05,8.60271]
[1777383039238,38.61,76167.81,146.8,0.08941,8e-05,8.57187]
[1777383039365,38.61,76156.33,146.8,0.08851,8e-05,8.50632]
[1777383042388,38.61,76146.72,146.8,0.08778,8e-05,8.45234]
[1777383043907,38.61,76143.09,146.8,0.0875,8e-05,8.43202]
[1777383044402,38.61,76139.04,146.8,0.08719,8e-05,8.40937]
[1777383044884,38.61,76139.04,146.8,0.08719,8e-05,8.40937]
[1777383045032,38.61,76139.04,146.8,0.08719,8e-05,8.40937]
[1777383045409,38.61,76134.78,146.8,0.08686,8e-05,8.38518]
[1777383046343,38.61,76134.78,146.8,0.08686,8e-05,8.38518]
[1777383048542,38.61,76132.87,146.8,0.08671,8e-05,8.37383]
[1777383051584,38.61,76128.23,146.8,0.08634,8e-05,8.34684]
[1777383051623,38.61,76118.22,146.8,0.08557,8e-05,8.2898]
[1777383052462,38.61,76118.22,146.8,0.08557,8e-05,8.2898]
[1777383052604,38.61,76107.02,146.8,0.08471,8e-05,8.2265]
[1777383053290,38.61,76107.02,146.8,0.08471,8e-05,8.2265]
[1777383054057,38.61,76102.76,146.8,0.08439,8e-05,8.2025]
[1777383055025,38.61,76098.54,146.8,0.08407,8e-05,8.17885]
[1777383055387,38.61,76098.54,146.8,0.08407,8e-05,8.17885]
[1777383057745,38.61,76092.09,146.8,0.08359,8e-05,8.14309]
[1777383057750,38.61,76092.09,146.8,0.08359,8e-05,8.14309]
[1777383058474,38.61,76092.09,146.8,0.08359,8e-05,8.14309]
[1777383058555,38.61,76092.09,146.8,0.08359,8e-05,8.14309]
[1777383058579,38.61,76107.87,146.8,0.08479,8e-05,8.23193]
[1777383058697,38.61,76107.87,146.8,0.08479,8e-05,8.23193]
[1777383058922,38.61,76107.87,146.8,0.08479,8e-05,8.23193]
[1777383059597,38.61,76122.54,146.8,0.08592,8e-05,8.31549]
[1777383060256,38.61,76122.54,146.8,0.08592,8e-05,8.31549]
[1777383060322,38.61,76122.54,146.8,0.08592,8e-05,8.31549]
[1777383060532,38.61,76122.54,146.8,0.08592,8e-05,8.31549]
[1777383060574,38.61,76122.54,146.8,0.08592,8e-05,8.31549]
[1777383060598,38.62,76126.48,146.8,0.08623,8e-05,8.3384]
[1777383060919,38.62,76126.48,146.8,0.08623,8e-05,8.3384]
[1777383061522,38.62,76123.03,146.8,0.08596,8e-05,8.31886]
[1777383062032,38.62,76123.03,146.8,0.08596,8e-05,8.31886]
[1777383062070,38.62,76123.03,146.8,0.08596,8e-05,8.31886]
[1777383062529,38.62,76120.76,146.8,0.0858,8e-05,8.30678]
[1777383062721,38.62,76120.76,146.8,0.0858,8e-05,8.30678]
[1777383065550,38.62,76107.86,146.8,0.08482,8e-05,8.23467]
[1777383066276,38.62,76107.86,146.8,0.08482,8e-05,8.23467]
[1777383066469,38.62,76107.86,146.8,0.08482,8e-05,8.23467]
[1777383066562,38.62,76102.09,146.8,0.08439,8e-05,8.20252]
[1777383067101,38.62,76102.09,146.8,0.08439,8e-05,8.20252]
[1777383067567,38.62,76103.16,146.8,0.08448,8e-05,8.20891]
[1777383069396,38.62,76102.73,146.8,0.08445,8e-05,8.20685]
[1777383071291,38.64,76114.5,146.8,0.08543,8e-05,8.27955]
[1777383071309,38.64,76114.5,146.8,0.08543,8e-05,8.27955]
[1777383071596,38.64,76111.45,146.8,0.0852,8e-05,8.26227]
[1777383072661,38.64,76105.43,146.8,0.08474,8e-05,8.22831]
[1777383077783,38.64,76113.81,146.8,0.08538,8e-05,8.27578]
[1777383078077,38.64,76113.81,146.8,0.08538,8e-05,8.27578]
[1777383078596,38.64,76113.81,146.8,0.08538,8e-05,8.27578]
[1777383078646,38.64,76116.09,146.8,0.08556,8e-05,8.28889]
[1777383078849,38.64,76116.09,146.8,0.08556,8e-05,8.28889]
[1777383079219,38.64,76116.09,146.8,0.08556,8e-05,8.28889]
[1777383079652,38.64,76130.42,146.8,0.08667,8e-05,8.37062]
[1777383079790,38.64,76130.42,146.8,0.08667,8e-05,8.37062]
[1777383081259,38.64,76130.42,146.8,0.08667,8e-05,8.37111]
[1777383081393,38.64,76130.42,146.8,0.08667,8e-05,8.37111]
[1777383081614,38.64,76128.63,146.8,0.08654,8e-05,8.36107]
[1777383081715,38.64,76128.63,146.8,0.08654,8e-05,8.36107]
[1777383081756,38.64,76128.63,146.8,0.08654,8e-05,8.36107]
[1777383082219,38.64,76128.63,146.8,0.08654,8e-05,8.36107]
[1777383082272,38.64,76128.63,146.8,0.08654,8e-05,8.36107]
[1777383082367,38.64,76122.43,146.8,0.08606,8e-05,8.32595]
[1777383083469,38.64,76109.69,146.8,0.08508,8e-05,8.25382]
[1777383084628,38.64,76109.69,146.8,0.08508,8e-05,8.25382]
[1777383086078,38.64,76095.22,146.8,0.08399,8e-05,8.17244]
[1777383086311,38.64,76095.22,146.8,0.08399,8e-05,8.17244]
[1777383091736,38.64,76084.77,146.8,0.08318,7e-05,8.11027]
[1777383093146,38.64,76084.77,146.8,0.08318,7e-05,8.11027]
[1777383093639,38.64,76084.77,146.8,0.08318,7e-05,8.11027]
[1777383093690,38.64,76085.66,146.8,0.08325,7e-05,8.11564]
[1777383095829,38.64,76074.03,146.8,0.08239,7e-05,8.05111]
[1777383095927,38.64,76074.03,146.8,0.08239,7e-05,8.05111]
[1777383101082,38.65,76064.66,146.8,0.08171,7e-05,8.00006]
[1777383102072,38.65,76065.1,146.8,0.08174,7e-05,8.00281]
[1777383102242,38.65,76065.1,146.8,0.08174,7e-05,8.00281]
[1777383102601,38.65,76065.1,146.8,0.08174,7e-05,8.00281]
[1777383102644,38.65,76078.31,146.8,0.08273,7e-05,8.07688]
[1777383102803,38.65,76078.31,146.8,0.08273,7e-05,8.07688]
[1777383103015,38.65,76098.0,146.8,0.08421,8e-05,8.18707]
[1777383103919,38.65,76098.0,146.8,0.08421,8e-05,8.18707]
[1777383104220,38.65,76098.0,146.8,0.08421,8e-05,8.18707]
[1777383105275,38.65,76096.31,146.8,0.08408,8e-05,8.17766]
[1777383105896,38.65,76093.97,146.8,0.08391,8e-05,8.16463]
[1777383106317,38.65,76093.97,146.8,0.08391,8e-05,8.16463]
[1777383107364,38.65,76092.95,146.8,0.08383,8e-05,8.15903]
[1777383107388,38.65,76082.52,146.8,0.08305,7e-05,8.10081]
[1777383107808,38.65,76082.52,146.8,0.08305,7e-05,8.10081]
[1777383108891,38.65,76084.31,146.8,0.08319,7e-05,8.11096]
[1777383108908,38.65,76084.31,146.8,0.08319,7e-05,8.11096]
[1777383110245,38.65,76087.61,146.8,0.08344,7e-05,8.12974]
[1777383110319,38.65,76087.61,146.8,0.08344,7e-05,8.12974]
[1777383111252,38.65,76090.56,146.8,0.08366,8e-05,8.14625]
[1777383111567,38.65,76090.56,146.8,0.08366,8e-05,8.14625]
[1777383113097,38.65,76092.21,146.8,0.08379,8e-05,8.15577]
[1777383113519,38.65,76080.19,146.8,0.08289,7e-05,8.0888]
[1777383113747,38.65,76080.19,146.8,0.08289,7e-05,8.0888]
[1777383118757,38.65,76080.9,146.8,0.08295,7e-05,8.09353]
[1777383119273,38.65,76080.9,146.8,0.08295,7e-05,8.09353]
[1777383120703,38.66,76069.99,146.8,0.08215,7e-05,8.03338]
[1777383120953,38.66,76069.99,146.8,0.08215,7e-05,8.03338]
[1777383122938,38.66,76070.51,146.8,0.08219,7e-05,8.03655]
[1777383124740,38.66,76063.92,146.8,0.08171,7e-05,8.00051]
[1777383125263,38.66,76063.92,146.8,0.08171,7e-05,8.00051]
[1777383125443,38.66,76063.92,146.8,0.08171,7e-05,8.00051]
[1777383125535,38.66,76063.92,146.8,0.08171,7e-05,8.00051]
[1777383126355,38.66,76071.26,146.8,0.08226,7e-05,8.04161]
[1777383126381,38.66,76071.26,146.8,0.08226,7e-05,8.04161]
[1777383126602,38.66,76071.26,146.8,0.08226,7e-05,8.04161]
[1777383126700,38.66,76089.12,146.8,0.0836,8e-05,8.14161]
[1777383126774,38.66,76089.12,146.8,0.0836,8e-05,8.14161]
[1777383126784,38.66,76089.12,146.8,0.0836,8e-05,8.14161]
[1777383127019,38.66,76089.12,146.8,0.0836,8e-05,8.14161]
[1777383128193,38.66,76090.59,146.8,0.08371,8e-05,8.14984]
[1777383129463,38.66,76086.34,146.8,0.08339,7e-05,8.12612]
[1777383129777,38.66,76079.71,146.8,0.0829,7e-05,8.08934]
[1777383129884,38.66,76079.71,146.8,0.0829,7e-05,8.08934]
[1777383130840,38.66,76075.7,146.8,0.0826,7e-05,8.06698]
[1777383130936,38.66,76075.7,146.8,0.0826,7e-05,8.06698]
[1777383131024,38.66,76075.7,146.8,0.0826,7e-05,8.06698]
[1777383131640,38.66,76075.7,146.8,0.0826,7e-05,8.06698]
[1777383131944,38.66,76070.51,146.8,0.08222,7e-05,8.03851]
[1777383132672,38.66,76070.51,146.8,0.08222,7e-05,8.03851]
[1777383134547,38.66,76079.36,146.8,0.08288,7e-05,8.08802]
[1777383134720,38.66,76082.69,146.8,0.08313,7e-05,8.1069]
[1777383134779,38.66,76082.69,146.8,0.08313,7e-05,8.1069]
[1777383139025,38.66,76071.87,146.8,0.08234,7e-05,8.04715]
[1777383139087,38.66,76071.87,146.8,0.08234,7e-05,8.04715]
[1777383139175,38.66,76071.87,146.8,0.08234,7e-05,8.04715]
[1777383139184,38.66,76071.87,146.8,0.08234,7e-05,8.04715]
[1777383139903,38.67,76072.59,146.8,0.08239,7e-05,8.05138]
[1777383139986,38.67,76072.59,146.8,0.08239,7e-05,8.05138]
[1777383140098,38.67,76089.0,146.8,0.08362,8e-05,8.14321]
[1777383140818,38.67,76089.0,146.8,0.08362,8e-05,8.14321]
[1777383141743,38.67,76092.33,146.8,0.08387,8e-05,8.16193]
[1777383147147,38.67,76093.15,146.8,0.08394,8e-05,8.16718]
[1777383150692,38.67,76096.36,146.8,0.08419,8e-05,8.18548]
[1777383151363,38.67,76095.4,146.8,0.08412,8e-05,8.1801]
[1777383151404,38.67,76107.16,146.8,0.08496,8e-05,8.24153]
[1777383152705,38.67,76107.16,146.8,0.08496,8e-05,8.24153]
[1777383153182,38.67,76116.48,146.8,0.08568,8e-05,8.29453]
[1777383153214,38.67,76116.48,146.8,0.08568,8e-05,8.29453]
[1777383153315,38.67,76136.0,146.8,0.08718,8e-05,8.40509]
[1777383153818,38.67,76136.0,146.8,0.08718,8e-05,8.40509]
[1777383153941,38.67,76136.0,146.8,0.08718,8e-05,8.40509]
[1777383154200,38.67,76136.0,146.8,0.08718,8e-05,8.40509]
[1777383156090,38.67,76143.92,146.8,0.08781,8e-05,8.45093]
[1777383156214,38.67,76156.13,146.8,0.08876,8e-05,8.52094]
[1777383157556,38.67,76156.13,146.8,0.08876,8e-05,8.52094]
[1777383158906,38.67,76172.57,146.8,0.09007,8e-05,8.61563]
[1777383160293,38.67,76176.88,146.8,0.09041,8e-05,8.64045]
[1777383160907,38.67,76181.95,146.8,0.09081,8e-05,8.66963]
[1777383161319,38.67,76181.95,146.8,0.09081,8e-05,8.66963]
[1777383167075,38.67,76175.54,146.8,0.09031,8e-05,8.63305]
[1777383167110,38.67,76175.54,146.8,0.09031,8e-05,8.63305]
[1777383172328,38.68,76174.56,146.8,0.09023,8e-05,8.62774]
[1777383176449,38.68,76177.13,146.8,0.09044,8e-05,8.64268]
[1777383179043,38.68,76188.58,146.8,0.09135,8e-05,8.70869]
[1777383179218,38.68,76188.58,146.8,0.09135,8e-05,8.70869]
[1777383181391,38.67,76194.99,146.8,0.09186,8e-05,8.74544]
[1777383181488,38.67,76194.99,146.8,0.09186,8e-05,8.74544]
[1777383181751,38.67,76210.18,146.8,0.09309,8e-05,8.83346]
[1777383181885,38.67,76210.18,146.8,0.09309,8e-05,8.83346]
[1777383182696,38.67,76210.18,146.8,0.09309,8e-05,8.83346]
[1777383182402,38.67,76223.49,146.8,0.09417,8e-05,8.91066]
[1777383183169,38.67,76223.49,146.8,0.09417,8e-05,8.91066]
[1777383183414,38.67,76223.49,146.8,0.09417,8e-05,8.91066]
[1777383183772,38.67,76237.1,146.8,0.09529,8e-05,8.99]
[1777383184238,38.67,76237.1,146.8,0.09529,8e-05,8.99]
[1777383184561,38.67,76237.1,146.8,0.09529,8e-05,8.99]
[1777383185638,38.67,76234.38,146.8,0.09506,8e-05,8.97409]
[1777383185987,38.67,76228.92,146.8,0.0946,8e-05,8.94101]
[1777383186029,38.67,76228.92,146.8,0.0946,8e-05,8.94101]
[1777383186627,38.67,76219.21,146.8,0.0938,8e-05,8.8844]
[1777383187018,38.67,76219.21,146.8,0.0938,8e-05,8.8844]
[1777383188898,38.66,76212.37,146.8,0.09319,8e-05,8.84039]
[1777383189524,38.66,76212.37,146.8,0.09319,8e-05,8.84039]
[1777383193520,38.66,76210.37,146.8,0.09301,8e-05,8.8278]
[1777383199735,38.66,76206.9,146.8,0.09271,8e-05,8.80647]
[1777383201527,38.65,76205.5,146.8,0.09259,8e-05,8.79795]
[1777383203185,38.65,76210.45,146.8,0.09299,8e-05,8.82632]
[1777383208602,38.65,76200.56,146.8,0.09217,8e-05,8.76772]
[1777383213637,38.65,76197.98,146.8,0.09191,8e-05,8.74715]
[1777383216134,38.65,76195.82,146.8,0.09173,8e-05,8.73444]
[1777383221694,38.65,76188.7,146.8,0.09116,8e-05,8.69306]
[1777383224435,38.65,76193.75,146.8,0.09156,8e-05,8.72213]
[1777383224466,38.65,76193.75,146.8,0.09156,8e-05,8.72213]
[1777383224645,38.65,76193.75,146.8,0.09156,8e-05,8.72213]
[1777383224720,38.65,76193.75,146.8,0.09156,8e-05,8.72213]
[1777383224738,38.65,76193.75,146.8,0.09156,8e-05,8.72213]
[1777383224718,38.65,76179.58,146.8,0.09043,8e-05,8.64034]
[1777383224853,38.65,76179.58,146.8,0.09043,8e-05,8.64034]
[1777383224917,38.65,76179.58,146.8,0.09043,8e-05,8.64034]
[1777383225318,38.65,76179.58,146.8,0.09043,8e-05,8.64034]
[1777383225724,38.65,76160.19,146.8,0.0889,8e-05,8.52906]
[1777383226421,38.65,76160.19,146.8,0.0889,8e-05,8.52906]
[1777383226478,38.65,76160.19,146.8,0.0889,8e-05,8.52906]
[1777383226509,38.65,76160.19,146.8,0.0889,8e-05,8.52906]
[1777383226820,38.65,76157.38,146.8,0.08868,8e-05,8.51305]
[1777383227336,38.65,76157.38,146.8,0.08868,8e-05,8.51305]
[1777383227620,38.65,76157.38,146.8,0.08868,8e-05,8.51305]
[1777383228346,38.65,76157.84,146.8,0.08871,8e-05,8.51552]
[1777383228749,38.65,76157.84,146.8,0.08871,8e-05,8.51552]
[1777383228890,38.65,76160.37,146.8,0.0889,8e-05,8.52973]
[1777383231604,38.65,76161.89,146.8,0.08902,8e-05,8.53812]
[1777383234020,38.64,76174.55,146.8,0.09001,8e-05,8.61013]
[1777383234224,38.64,76174.55,146.8,0.09001,8e-05,8.61013]
[1777383234419,38.64,76174.55,146.8,0.09001,8e-05,8.61013]
[1777383234672,38.64,76174.55,146.8,0.09001,8e-05,8.61013]
[1777383234719,38.64,76174.55,146.8,0.09001,8e-05,8.61013]
[1777383235866,38.64,76176.46,146.8,0.09016,8e-05,8.62095]
[1777383235918,38.64,76176.46,146.8,0.09016,8e-05,8.62095]
[1777383236577,38.64,76176.46,146.8,0.09016,8e-05,8.62095]
[1777383236815,38.64,76186.94,146.8,0.09099,8e-05,8.68131]
[1777383238772,38.64,76191.85,146.8,0.09139,8e-05,8.70978]
[1777383241543,38.64,76192.07,146.8,0.09141,8e-05,8.71096]
[1777383242784,38.64,76192.07,146.8,0.09141,8e-05,8.71096]
[1777383243056,38.64,76188.76,146.8,0.09114,8e-05,8.69181]
[1777383243532,38.64,76188.76,146.8,0.09114,8e-05,8.69181]
[1777383243562,38.64,76181.77,146.8,0.09058,8e-05,8.65151]
[1777383243863,38.64,76164.38,146.8,0.0892,8e-05,8.55147]
[1777383248572,38.64,76161.06,146.8,0.08893,8e-05,8.53196]
[1777383250440,38.64,76169.24,146.8,0.08957,8e-05,8.5785]
[1777383250554,38.64,76169.24,146.8,0.08957,8e-05,8.5785]
[1777383251928,38.64,76170.51,146.8,0.08967,8e-05,8.58531]
[1777383253974,38.64,76170.3,146.8,0.08964,8e-05,8.58364]
[1777383258443,38.64,76164.44,146.8,0.08917,8e-05,8.54921]
[1777383262009,38.64,76161.9,146.8,0.08896,8e-05,8.53406]
[1777383265138,38.63,76165.93,146.8,0.08927,8e-05,8.55663]
[1777383265529,38.63,76165.93,146.8,0.08927,8e-05,8.55663]
[1777383265718,38.63,76165.93,146.8,0.08927,8e-05,8.55663]
[1777383265816,38.63,76168.46,146.8,0.08947,8e-05,8.57076]
[1777383265910,38.63,76168.46,146.8,0.08947,8e-05,8.57076]
[1777383271229,38.63,76175.84,146.8,0.09006,8e-05,8.61373]
[1777383271554,38.63,76175.84,146.8,0.09006,8e-05,8.61373]
[1777383271610,38.63,76175.84,146.8,0.09006,8e-05,8.61373]
[1777383271759,38.63,76175.84,146.8,0.09006,8e-05,8.61373]
[1777383272449,38.63,76189.8,146.8,0.09112,8e-05,8.68909]
[1777383273540,38.63,76189.8,146.8,0.09112,8e-05,8.68909]
[1777383273787,38.63,76189.8,146.8,0.09112,8e-05,8.68909]
[1777383273836,38.63,76201.67,146.8,0.09208,8e-05,8.75765]
[1777383277289,38.63,76204.47,146.8,0.0923,8e-05,8.77351]
[1777383279931,38.63,76203.98,146.8,0.09225,8e-05,8.77038]
[1777383281529,38.63,76205.13,146.8,0.09234,8e-05,8.77691]
[1777383281593,38.63,76205.13,146.8,0.09234,8e-05,8.77691]
[1777383283137,38.63,76195.16,146.8,0.09154,8e-05,8.71878]
[1777383288365,38.63,76192.54,146.8,0.09132,8e-05,8.70344]
[1777383290676,38.63,76194.88,146.8,0.09151,8e-05,8.7168]
[1777383290690,38.63,76194.88,146.8,0.09151,8e-05,8.7168]
[1777383290920,38.63,76191.41,146.8,0.09123,8e-05,8.69675]
[1777383291625,38.63,76191.41,146.8,0.09123,8e-05,8.69675]
[1777383291727,38.63,76180.72,146.8,0.09037,8e-05,8.63475]
[1777383295673,38.63,76177.77,146.8,0.09013,8e-05,8.6172]
[1777383295801,38.63,76177.77,146.8,0.09013,8e-05,8.6172]
[1777383301263,38.62,76171.55,146.8,0.08961,8e-05,8.57935]
[1777383302932,38.62,76172.9,146.8,0.08971,8e-05,8.58686]
[1777383303032,38.62,76172.9,146.8,0.08971,8e-05,8.58686]
[1777383303278,38.62,76175.02,146.8,0.08987,8e-05,8.59879]
[1777383304024,38.62,76175.02,146.8,0.08987,8e-05,8.59879]
[1777383304068,38.62,76175.02,146.8,0.08987,8e-05,8.59879]
[1777383304284,38.62,76176.29,146.8,0.08998,8e-05,8.60621]
[1777383305118,38.62,76176.29,146.8,0.08998,8e-05,8.60621]
[1777383306217,38.62,76177.07,146.8,0.09003,8e-05,8.61042]
[1777383306221,38.62,76177.07,146.8,0.09003,8e-05,8.61042]
[1777383308286,38.62,76171.89,146.8,0.08962,8e-05,8.5801]
[1777383312626,38.62,76168.91,146.8,0.08937,8e-05,8.56228]
[1777383312733,38.62,76168.91,146.8,0.08937,8e-05,8.56228]
[1777383312786,38.62,76173.07,146.8,0.08969,8e-05,8.58573]
[1777383313034,38.62,76173.07,146.8,0.08969,8e-05,8.58573]
[1777383313552,38.62,76173.07,146.8,0.08969,8e-05,8.58573]
[1777383313619,38.62,76173.07,146.8,0.08969,8e-05,8.58573]
[1777383313635,38.62,76173.07,146.8,0.08969,8e-05,8.58573]
[1777383313726,38.62,76173.07,146.8,0.08969,8e-05,8.58573]
[1777383313828,38.62,76179.65,146.8,0.09021,8e-05,8.62327]
[1777383314018,38.62,76179.65,146.8,0.09021,8e-05,8.62327]
[1777383314277,38.62,76179.65,146.8,0.09021,8e-05,8.62327]
[1777383314519,38.62,76179.65,146.8,0.09021,8e-05,8.62327]
[1777383314574,38.62,76184.79,146.8,0.09062,8e-05,8.65288]
[1777383315486,38.62,76184.79,146.8,0.09062,8e-05,8.65288]
[1777383316117,38.62,76185.21,146.8,0.09065,8e-05,8.65535]
[1777383316451,38.62,76185.21,146.8,0.09065,8e-05,8.65535]
[1777383316569,38.62,76182.48,146.8,0.09044,8e-05,8.63967]
[1777383317382,38.62,76172.34,146.8,0.08963,8e-05,8.58102]
[1777383322417,38.61,76169.99,146.8,0.08943,8e-05,8.56649]
[1777383327670,38.61,76173.27,146.8,0.08968,8e-05,8.58446]
[1777383330111,38.61,76171.67,146.8,0.08954,8e-05,8.57459]
[1777383330604,38.61,76171.67,146.8,0.08954,8e-05,8.57459]
[1777383330732,38.61,76171.67,146.8,0.08954,8e-05,8.57459]
[1777383330824,38.61,76178.8,146.8,0.0901,8e-05,8.61508]
[1777383331051,38.61,76178.8,146.8,0.0901,8e-05,8.61508]
[1777383335403,38.61,76184.35,146.8,0.0905,8e-05,8.64237]
[1777383335818,38.61,76184.35,146.8,0.0905,8e-05,8.64237]
[1777383336831,38.61,76204.53,146.8,0.09211,8e-05,8.75899]
[1777383337545,38.61,76204.53,146.8,0.09211,8e-05,8.75899]
[1777383339125,38.61,76215.49,146.8,0.093,8e-05,8.82246]
[1777383340272,38.61,76214.49,146.8,0.09291,8e-05,8.81626]
[1777383341779,38.61,76214.28,146.8,0.09289,8e-05,8.81486]
[1777383342054,38.61,76221.19,146.8,0.09345,8e-05,8.85483]
[1777383343735,38.61,76228.56,146.8,0.09405,8e-05,8.8975]
[1777383344494,38.6,76231.22,146.8,0.09426,8e-05,8.9127]
[1777383344618,38.6,76231.22,146.8,0.09426,8e-05,8.9127]
[1777383346586,38.6,76247.56,146.8,0.0956,8e-05,9.00754]
[1777383349784,38.6,76246.98,146.8,0.09554,8e-05,9.0032]
[1777383353340,38.6,76252.03,146.8,0.09593,8e-05,9.03103]
[1777383353412,38.6,76252.03,146.8,0.09593,8e-05,9.03103]
[1777383353574,38.6,76252.03,146.8,0.09593,8e-05,9.03103]
[1777383353802,38.59,76260.09,146.8,0.0966,8e-05,9.07796]
[1777383354335,38.59,76260.09,146.8,0.0966,8e-05,9.07796]
[1777383354345,38.59,76260.09,146.8,0.0966,8e-05,9.07796]
[1777383355415,38.59,76265.6,146.8,0.09706,8e-05,9.11027]
[1777383355907,38.59,76265.6,146.8,0.09706,8e-05,9.11027]
[1777383356012,38.59,76265.02,146.8,0.097,8e-05,9.10634]
[1777383356208,38.59,76265.02,146.8,0.097,8e-05,9.10634]
[1777383356271,38.59,76265.02,146.8,0.097,8e-05,9.10634]
[1777383356935,38.59,76265.02,146.8,0.097,8e-05,9.10634]
[1777383357670,38.59,76252.08,146.8,0.09592,8e-05,9.02991]
[1777383359784,38.59,76242.45,146.8,0.0951,8e-05,8.97239]
[1777383360215,38.59,76242.45,146.8,0.0951,8e-05,8.97239]
[1777383362269,38.59,76242.87,146.8,0.09512,8e-05,8.97356]
[1777383362588,38.59,76242.87,146.8,0.09512,8e-05,8.97356]
[1777383362598,38.59,76242.87,146.8,0.09512,8e-05,8.97356]
[1777383364384,38.59,76229.44,146.8,0.09401,8e-05,8.8946]
[1777383364622,38.59,76229.44,146.8,0.09401,8e-05,8.8946]
[1777383367763,38.58,76214.3,146.8,0.09276,8e-05,8.80526]
[1777383372764,38.58,76211.11,146.8,0.09249,8e-05,8.786]
[1777383378204,38.58,76203.86,146.8,0.09189,8e-05,8.74312]
[1777383378898,38.58,76203.86,146.8,0.09189,8e-05,8.74312]
[1777383379019,38.58,76207.3,146.8,0.09217,8e-05,8.76301]
[1777383379849,38.58,76211.06,146.8,0.09246,8e-05,8.78436]
[1777383384884,38.57,76208.92,146.8,0.09226,8e-05,8.76953]
[1777383385371,38.57,76208.92,146.8,0.09226,8e-05,8.76953]
[1777383385518,38.57,76208.92,146.8,0.09226,8e-05,8.76953]
[1777383385891,38.57,76209.84,146.8,0.09233,8e-05,8.77477]
[1777383386898,38.57,76220.8,146.8,0.09322,8e-05,8.8384]
[1777383390269,38.57,76224.95,146.8,0.09355,8e-05,8.86191]
[1777383391024,38.57,76224.42,146.8,0.0935,8e-05,8.85858]
[1777383396968,38.56,76234.0,146.8,0.09422,8e-05,8.90803]
[1777383399961,38.56,76232.8,146.8,0.09411,8e-05,8.90041]
[1777383400091,38.56,76238.63,146.8,0.09459,8e-05,8.93421]
[1777383400374,38.56,76238.63,146.8,0.09459,8e-05,8.93421]
[1777383400410,38.56,76238.63,146.8,0.09459,8e-05,8.93421]
[1777383400996,38.56,76251.45,146.8,0.09565,8e-05,9.00938]
[1777383402257,38.56,76254.74,146.8,0.09592,8e-05,9.02859]
[1777383402867,38.56,76254.74,146.8,0.09592,8e-05,9.02859]
[1777383403010,38.56,76252.87,146.8,0.09576,8e-05,9.01712]
[1777383403648,38.56,76252.87,146.8,0.09576,8e-05,9.01712]
[1777383404023,38.56,76252.87,146.8,0.09576,8e-05,9.01712]
[1777383406164,38.56,76245.01,146.8,0.09509,8e-05,8.97008]
[1777383408983,38.56,76251.93,146.8,0.09565,8e-05,9.00992]
[1777383413028,38.55,76259.05,146.8,0.09621,8e-05,9.04932]
[1777383418584,38.54,76260.92,146.8,0.09633,8e-05,9.0578]
[1777383418646,38.54,76261.05,146.8,0.09633,8e-05,9.05804]
[1777383421023,38.54,76263.73,146.8,0.09655,8e-05,9.07365]
[1777383422670,38.54,76269.7,146.8,0.09705,8e-05,9.10843]
[1777383426649,38.54,76277.98,146.8,0.09773,8e-05,9.15616]
[1777383426865,38.54,76277.98,146.8,0.09773,8e-05,9.15616]
[1777383426941,38.54,76277.98,146.8,0.09773,8e-05,9.15616]
[1777383428183,38.54,76294.25,146.8,0.0991,9e-05,9.25186]
[1777383428806,38.54,76294.25,146.8,0.0991,9e-05,9.25186]
[1777383429368,38.54,76298.53,146.8,0.09945,9e-05,9.27682]
[1777383430025,38.54,76298.53,146.8,0.09945,9e-05,9.27682]
[1777383430037,38.54,76298.53,146.8,0.09945,9e-05,9.27682]
[1777383430985,38.53,76303.21,146.8,0.09985,9e-05,9.30415]
[1777383431015,38.53,76303.21,146.8,0.09985,9e-05,9.30415]
[1777383431294,38.53,76306.81,146.8,0.10015,9e-05,9.32504]
[1777383431329,38.53,76306.81,146.8,0.10015,9e-05,9.32504]
[1777383432432,38.53,76314.0,146.8,0.10076,9e-05,9.36735]
[1777383432518,38.53,76314.0,146.8,0.10076,9e-05,9.36735]
[1777383432603,38.53,76318.51,146.8,0.10114,9e-05,9.39365]
[1777383433147,38.53,76318.51,146.8,0.10114,9e-05,9.39365]
[1777383434077,38.53,76322.84,146.8,0.1015,9e-05,9.41887]
[1777383434819,38.53,76322.84,146.8,0.1015,9e-05,9.41887]
[1777383434910,38.53,76323.06,146.8,0.10152,9e-05,9.41982]
[1777383435205,38.53,76323.06,146.8,0.10152,9e-05,9.41982]
[1777383436453,38.53,76318.26,146.8,0.1011,9e-05,9.3911]
[1777383436518,38.53,76318.26,146.8,0.1011,9e-05,9.3911]
[1777383437044,38.52,76319.94,146.8,0.10119,9e-05,9.39715]
[1777383437213,38.52,76319.94,146.8,0.10119,9e-05,9.39715]
[1777383437519,38.52,76319.94,146.8,0.10119,9e-05,9.39715]
[1777383437960,38.52,76319.94,146.8,0.10119,9e-05,9.39715]
[1777383438035,38.52,76316.08,146.8,0.10084,9e-05,9.37342]
[1777383438184,38.52,76316.08,146.8,0.10084,9e-05,9.37342]
[1777383438318,38.52,76316.08,146.8,0.10084,9e-05,9.37342]
[1777383438412,38.52,76316.08,146.8,0.10084,9e-05,9.37342]
[1777383438718,38.52,76316.08,146.8,0.10084,9e-05,9.37342]
[1777383438814,38.52,76316.08,146.8,0.10084,9e-05,9.37342]
[1777383439301,38.52,76317.51,146.8,0.10096,9e-05,9.38167]
[1777383439518,38.52,76317.51,146.8,0.10096,9e-05,9.38167]
[1777383439520,38.52,76320.2,146.8,0.1012,9e-05,9.39776]
[1777383445320,38.51,76320.78,146.8,0.10122,9e-05,9.39934]
[1777383446358,38.51,76320.78,146.8,0.10122,9e-05,9.39934]
[1777383446519,38.51,76320.78,146.8,0.10122,9e-05,9.39934]
[1777383446665,38.51,76320.78,146.8,0.10122,9e-05,9.39934]
[1777383446918,38.51,76320.78,146.8,0.10122,9e-05,9.39934]
[1777383447375,38.51,76319.18,146.8,0.10107,9e-05,9.38917]
[1777383447646,38.51,76319.18,146.8,0.10107,9e-05,9.38917]
[1777383447818,38.51,76319.18,146.8,0.10107,9e-05,9.38917]
[1777383447971,38.51,76312.25,146.8,0.10047,9e-05,9.34753]
[1777383449369,38.51,76305.47,146.8,0.09989,9e-05,9.30708]
[1777383450670,38.51,76306.54,146.8,0.09997,9e-05,9.31294]
[1777383452032,38.51,76303.85,146.8,0.09973,9e-05,9.29638]
[1777383452419,38.5,76298.28,146.8,0.0992,9e-05,9.25782]
[1777383452910,38.5,76288.18,146.8,0.09833,8e-05,9.19701]
[1777383453787,38.5,76288.18,146.8,0.09833,8e-05,9.19701]
[1777383453904,38.5,76288.18,146.8,0.09833,8e-05,9.19701]
[1777383454051,38.5,76288.18,146.8,0.09833,8e-05,9.19701]
[1777383454876,38.5,76304.41,146.8,0.09971,9e-05,9.29316]
[1777383456297,38.5,76309.69,146.8,0.10016,9e-05,9.32415]
[1777383456976,38.5,76309.69,146.8,0.10016,9e-05,9.32415]
[1777383457018,38.5,76309.69,146.8,0.10016,9e-05,9.32415]
[1777383457405,38.5,76307.1,146.8,0.09992,9e-05,9.30765]
[1777383462441,38.5,76313.55,146.8,0.10046,9e-05,9.34532]
[1777383463165,38.5,76313.55,146.8,0.10046,9e-05,9.34532]
[1777383463199,38.5,76313.55,146.8,0.10046,9e-05,9.34532]
[1777383467416,38.49,76327.87,146.8,0.10168,9e-05,9.42988]
[1777383470273,38.49,76335.18,146.8,0.10231,9e-05,9.47266]
[1777383473018,38.49,76341.49,146.8,0.10285,9e-05,9.50975]
[1777383479292,38.48,76340.15,146.8,0.10268,9e-05,9.49873]
[1777383481291,38.48,76337.56,146.8,0.10244,9e-05,9.48233]
[1777383486611,38.47,76343.83,146.8,0.10295,9e-05,9.5174]
[1777383491647,38.47,76336.01,146.8,0.10224,9e-05,9.46838]
[1777383496682,38.46,76332.37,146.8,0.1019,9e-05,9.44488]
[1777383501284,38.46,76331.27,146.8,0.10178,9e-05,9.43706]
[1777383502724,38.46,76342.36,146.8,0.10274,9e-05,9.50309]
[1777383505918,38.46,76345.02,146.8,0.10297,9e-05,9.51827]
[1777383506025,38.46,76345.02,146.8,0.10297,9e-05,9.51827]
[1777383508626,38.45,76346.28,146.8,0.10306,9e-05,9.52459]
[1777383513801,38.45,76339.96,146.8,0.10242,9e-05,9.47919]
[1777383515880,38.45,76342.01,146.8,0.1026,9e-05,9.49114]
[1777383516694,38.45,76343.03,146.8,0.10268,9e-05,9.4969]
[1777383516910,38.45,76343.03,146.8,0.10268,9e-05,9.4969]
[1777383517507,38.44,76348.06,146.8,0.10311,9e-05,9.52639]
[1777383520682,38.44,76350.36,146.8,0.1033,9e-05,9.53935]
[1777383520780,38.44,76350.36,146.8,0.1033,9e-05,9.53935]
[1777383521087,38.44,76350.36,146.8,0.1033,9e-05,9.53935]
[1777383521858,38.44,76355.31,146.8,0.10372,9e-05,9.56829]
[1777383526610,38.44,76353.99,146.8,0.10359,9e-05,9.55965]
[1777383528876,38.44,76350.86,146.8,0.10331,9e-05,9.54044]
[1777383529070,38.44,76350.86,146.8,0.10331,9e-05,9.54044]
[1777383529090,38.44,76348.43,146.8,0.1031,9e-05,9.52552]
[1777383530029,38.44,76336.83,146.8,0.10207,9e-05,9.45528]
[1777383534018,38.43,76334.96,146.8,0.1019,9e-05,9.44339]
[1777383535278,38.43,76331.2,146.8,0.10156,9e-05,9.42018]
[1777383536664,38.43,76324.69,146.8,0.10099,9e-05,9.38083]
[1777383539256,38.43,76314.71,146.8,0.10012,9e-05,9.32023]
[1777383539986,38.43,76314.71,146.8,0.10012,9e-05,9.32023]
[1777383540119,38.43,76314.71,146.8,0.10012,9e-05,9.32023]
[1777383540245,38.43,76312.58,146.8,0.09993,9e-05,9.30736]
[1777383540793,38.43,76312.58,146.8,0.09993,9e-05,9.30736]
[1777383540994,38.43,76304.57,146.8,0.09924,9e-05,9.25907]
[1777383543534,38.43,76307.7,146.8,0.09949,9e-05,9.27693]
[1777383543620,38.43,76307.7,146.8,0.09949,9e-05,9.27693]
[1777383543693,38.43,76307.7,146.8,0.09949,9e-05,9.27693]
[1777383543719,38.43,76307.7,146.8,0.09949,9e-05,9.27693]
[1777383544019,38.43,76307.7,146.8,0.09949,9e-05,9.27693]
[1777383544298,38.43,76303.41,146.8,0.09912,9e-05,9.25127]
[1777383544631,38.43,76303.41,146.8,0.09912,9e-05,9.25127]
[1777383545026,38.42,76293.73,146.8,0.09829,9e-05,9.19325]
[1777383546050,38.42,76293.73,146.8,0.09829,9e-05,9.19325]
[1777383546138,38.42,76293.73,146.8,0.09829,9e-05,9.19325]
[1777383551281,38.42,76290.41,146.8,0.09799,8e-05,9.17185]
[1777383551763,38.42,76290.41,146.8,0.09799,8e-05,9.17185]
[1777383551818,38.42,76290.41,146.8,0.09799,8e-05,9.17185]
[1777383552075,38.42,76292.07,146.8,0.09813,8e-05,9.18178]
[1777383555391,38.42,76290.19,146.8,0.09797,8e-05,9.17077]
[1777383555731,38.42,76290.19,146.8,0.09797,8e-05,9.17077]
[1777383556102,38.42,76292.67,146.8,0.09818,8e-05,9.18521]
[1777383557143,38.42,76292.67,146.8,0.09818,8e-05,9.18521]
[1777383557174,38.42,76294.14,146.8,0.0983,9e-05,9.19364]
[1777383557218,38.42,76294.14,146.8,0.0983,9e-05,9.19364]
[1777383559985,38.42,76296.69,146.8,0.09852,9e-05,9.20887]
[1777383560119,38.42,76296.69,146.8,0.09852,9e-05,9.20887]
[1777383560131,38.42,76296.9,146.8,0.09853,9e-05,9.21015]
[1777383560967,38.42,76296.9,146.8,0.09853,9e-05,9.21015]
[1777383560977,38.42,76296.9,146.8,0.09853,9e-05,9.21015]
[1777383561138,38.42,76300.2,146.8,0.09881,9e-05,9.22945]
[1777383561320,38.42,76300.2,146.8,0.09881,9e-05,9.22945]
[1777383565568,38.42,76300.9,146.8,0.09887,9e-05,9.23349]
[1777383565819,38.42,76300.9,146.8,0.09887,9e-05,9.23349]
[1777383566174,38.42,76297.47,146.8,0.09857,9e-05,9.21269]
[1777383569665,38.42,76295.71,146.8,0.09841,9e-05,9.20154]
[1777383570160,38.42,76295.71,146.8,0.09841,9e-05,9.20154]
[1777383570218,38.42,76297.55,146.8,0.09856,9e-05,9.21216]
[1777383570533,38.42,76297.55,146.8,0.09856,9e-05,9.21216]
[1777383571109,38.41,76298.53,146.8,0.0986,9e-05,9.21275]
[1777383571404,38.41,76298.53,146.8,0.0986,9e-05,9.21275]
[1777383571420,38.41,76315.69,146.8,0.10007,9e-05,9.31511]
[1777383572216,38.41,76325.8,146.8,0.10094,9e-05,9.37549]
[1777383573505,38.41,76325.8,146.8,0.10094,9e-05,9.37549]
[1777383574046,38.41,76325.8,146.8,0.10094,9e-05,9.37549]
[1777383574460,38.41,76326.6,146.8,0.101,9e-05,9.37983]
[1777383576320,38.41,76320.29,146.8,0.10045,9e-05,9.34182]
[1777383576869,38.41,76320.29,146.8,0.10045,9e-05,9.34182]
[1777383580589,38.41,76324.5,146.8,0.1008,9e-05,9.36624]
[1777383586492,38.41,76322.09,146.8,0.10058,9e-05,9.35065]
[1777383592527,38.4,76324.91,146.8,0.1008,9e-05,9.36629]
[1777383597024,38.4,76325.22,146.8,0.10082,9e-05,9.3673]
[1777383597922,38.4,76324.91,146.8,0.10079,9e-05,9.36522]
[1777383598045,38.4,76315.25,146.8,0.09995,9e-05,9.30718]
[1777383601818,38.4,76323.59,146.8,0.10066,9e-05,9.35653]
[1777383601917,38.4,76323.59,146.8,0.10066,9e-05,9.35653]
[1777383602519,38.4,76323.51,146.8,0.10065,9e-05,9.35584]
[1777383602537,38.4,76309.83,146.8,0.09947,9e-05,9.27403]
[1777383608770,38.39,76303.82,146.8,0.09892,9e-05,9.23582]
[1777383609018,38.39,76303.82,146.8,0.09892,9e-05,9.23582]
[1777383609195,38.39,76303.82,146.8,0.09892,9e-05,9.23582]
[1777383609263,38.39,76309.11,146.8,0.09937,9e-05,9.26698]
[1777383609962,38.39,76321.05,146.8,0.1004,9e-05,9.33829]
[1777383610524,38.39,76321.05,146.8,0.1004,9e-05,9.33829]
[1777383612019,38.39,76324.04,146.8,0.10065,9e-05,9.35603]
[1777383617171,38.39,76321.44,146.8,0.10042,9e-05,9.33951]
[1777383622585,38.39,76310.9,146.8,0.09949,9e-05,9.27517]
[1777383623682,38.39,76310.9,146.8,0.09949,9e-05,9.27517]
[1777383625925,38.39,76303.07,146.8,0.09882,9e-05,9.2283]
[1777383626019,38.39,76303.07,146.8,0.09882,9e-05,9.2283]
[1777383626083,38.39,76305.47,146.8,0.09902,9e-05,9.24259]
[1777383627473,38.38,76304.33,146.8,0.09892,9e-05,9.23538]
[1777383627999,38.38,76304.33,146.8,0.09892,9e-05,9.23538]
[1777383629152,38.38,76299.03,146.8,0.09846,9e-05,9.20341]
[1777383629211,38.38,76299.03,146.8,0.09846,9e-05,9.20341]
[1777383630066,38.38,76293.05,146.8,0.09794,8e-05,9.16718]
[1777383631183,38.38,76291.12,146.8,0.09777,8e-05,9.15544]
[1777383631194,38.38,76291.12,146.8,0.09777,8e-05,9.15544]
[1777383631230,38.38,76291.12,146.8,0.09777,8e-05,9.15544]
[1777383631233,38.38,76291.12,146.8,0.09777,8e-05,9.15544]
[1777383631522,38.38,76290.56,146.8,0.09768,8e-05,9.14723]
[1777383631533,38.38,76290.56,146.8,0.09768,8e-05,9.14723]
[1777383631731,38.38,76290.56,146.8,0.09768,8e-05,9.14723]
[1777383631753,38.38,76290.56,146.8,0.09768,8e-05,9.14723]
[1777383632035,38.38,76278.82,146.8,0.09669,8e-05,9.07734]
[1777383632575,38.38,76278.82,146.8,0.09669,8e-05,9.07734]
[1777383633182,38.38,76268.71,146.8,0.09583,8e-05,9.01706]
[1777383633730,38.38,76268.71,146.8,0.09583,8e-05,9.01706]
[1777383637323,38.38,76265.44,146.8,0.09554,8e-05,8.99658]
[1777383637328,38.38,76265.44,146.8,0.09554,8e-05,8.99658]
[1777383637342,38.38,76265.07,146.8,0.0955,8e-05,8.99365]
[1777383638714,38.37,76275.9,146.8,0.0964,8e-05,9.05755]
[1777383640388,38.37,76275.24,146.8,0.09635,8e-05,9.05352]
[1777383640890,38.37,76275.24,146.8,0.09635,8e-05,9.05352]
[1777383643748,38.37,76294.39,146.8,0.09796,8e-05,9.16657]
[1777383648783,38.37,76289.24,146.8,0.0975,8e-05,9.1346]
[1777383651276,38.37,76288.56,146.8,0.09744,8e-05,9.13032]
[1777383651317,38.37,76288.56,146.8,0.09744,8e-05,9.13032]
[1777383651361,38.37,76288.56,146.8,0.09744,8e-05,9.13032]
[1777383652379,38.37,76286.03,146.8,0.09722,8e-05,9.11486]
[1777383652383,38.37,76282.83,146.8,0.09695,8e-05,9.09589]
[1777383657847,38.37,76283.23,146.8,0.09697,8e-05,9.09723]
[1777383661138,38.36,76282.36,146.8,0.09689,8e-05,9.09171]
[1777383664371,38.36,76270.67,146.8,0.0959,8e-05,9.02214]
[1777383664384,38.36,76270.67,146.8,0.0959,8e-05,9.02214]
[1777383666175,38.36,76267.2,146.8,0.09561,8e-05,9.00152]
[1777383666272,38.36,76266.34,146.8,0.09554,8e-05,8.99641]
[1777383669012,38.36,76265.24,146.8,0.09544,8e-05,8.98953]
[1777383669114,38.36,76271.22,146.8,0.09593,8e-05,9.02449]
[1777383669610,38.36,76271.22,146.8,0.09593,8e-05,9.02449]
[1777383673495,38.36,76283.5,146.8,0.09696,8e-05,9.09664]
[1777383673960,38.36,76273.73,146.8,0.09613,8e-05,9.03861]
[1777383674837,38.36,76273.73,146.8,0.09613,8e-05,9.03861]
[1777383674967,38.36,76268.04,146.8,0.09566,8e-05,9.00491]
[1777383677018,38.36,76263.38,146.8,0.09526,8e-05,8.97704]
[1777383680771,38.36,76258.93,146.8,0.09487,8e-05,8.94959]
[1777383681516,38.36,76259.1,146.8,0.09488,8e-05,8.95032]
[1777383681585,38.36,76259.1,146.8,0.09488,8e-05,8.95032]
[1777383682125,38.36,76259.1,146.8,0.09488,8e-05,8.95032]
[1777383682172,38.36,76259.1,146.8,0.09488,8e-05,8.95032]
[1777383683119,38.35,76251.35,146.8,0.09424,8e-05,8.90444]
[1777383683319,38.35,76251.35,146.8,0.09424,8e-05,8.90444]
[1777383683133,38.35,76223.27,146.8,0.09191,8e-05,8.73801]
[1777383683715,38.35,76223.27,146.8,0.09191,8e-05,8.73801]
[1777383684166,38.35,76223.27,146.8,0.09191,8e-05,8.73801]
[1777383684175,38.35,76223.27,146.8,0.09191,8e-05,8.73801]
[1777383684221,38.35,76221.19,146.8,0.09174,8e-05,8.72593]
[1777383684619,38.35,76221.19,146.8,0.09174,8e-05,8.72593]
[1777383685318,38.35,76221.19,146.8,0.09174,8e-05,8.72593]
[1777383685037,38.35,76219.17,146.8,0.09158,8e-05,8.71422]
[1777383685638,38.35,76219.17,146.8,0.09158,8e-05,8.71422]
[1777383685719,38.35,76219.17,146.8,0.09158,8e-05,8.71422]
[1777383686253,38.35,76219.17,146.8,0.09158,8e-05,8.71422]
[1777383686318,38.35,76219.17,146.8,0.09158,8e-05,8.71422]
[1777383686354,38.35,76217.85,146.8,0.09147,8e-05,8.7067]
[1777383688041,38.35,76219.34,146.8,0.09159,8e-05,8.71537]
[1777383688118,38.35,76219.34,146.8,0.09159,8e-05,8.71537]
[1777383688202,38.35,76220.75,146.8,0.0917,8e-05,8.72327]
[1777383689877,38.35,76217.65,146.8,0.09145,8e-05,8.70528]
[1777383690033,38.35,76217.65,146.8,0.09145,8e-05,8.70528]
[1777383690149,38.35,76217.65,146.8,0.09145,8e-05,8.70528]
[1777383690247,38.35,76216.34,146.8,0.09135,8e-05,8.69774]
[1777383690634,38.35,76216.34,146.8,0.09135,8e-05,8.69774]
[1777383690718,38.35,76216.34,146.8,0.09135,8e-05,8.69774]
[1777383691409,38.35,76214.55,146.8,0.09116,8e-05,8.68233]
[1777383691619,38.35,76214.55,146.8,0.09116,8e-05,8.68233]
[1777383691942,38.35,76214.55,146.8,0.09116,8e-05,8.68233]
[1777383691977,38.35,76214.55,146.8,0.09116,8e-05,8.68233]
[1777383692005,38.35,76214.55,146.8,0.09116,8e-05,8.68233]
[1777383692111,38.35,76214.55,146.8,0.09116,8e-05,8.68233]
[1777383692377,38.35,76188.01,146.8,0.08903,8e-05,8.52861]
[1777383692478,38.35,76188.01,146.8,0.08903,8e-05,8.52861]
[1777383692685,38.35,76188.01,146.8,0.08903,8e-05,8.52861]
[1777383692898,38.35,76188.01,146.8,0.08903,8e-05,8.52861]
[1777383693054,38.35,76188.01,146.8,0.08903,8e-05,8.52861]
[1777383693077,38.35,76188.01,146.8,0.08903,8e-05,8.52861]
[1777383693152,38.35,76188.01,146.8,0.08903,8e-05,8.52861]
[1777383693350,38.35,76188.01,146.8,0.08903,8e-05,8.52861]
[1777383693330,38.35,76165.78,146.8,0.08728,8e-05,8.40075]
[1777383693899,38.35,76165.78,146.8,0.08728,8e-05,8.40075]
[1777383694163,38.35,76165.78,146.8,0.08728,8e-05,8.40075]
[1777383694264,38.35,76166.43,146.8,0.08733,8e-05,8.40425]
[1777383694591,38.35,76166.43,146.8,0.08733,8e-05,8.40425]
[1777383695358,38.35,76177.97,146.8,0.08824,8e-05,8.47064]
[1777383696089,38.35,76177.97,146.8,0.08824,8e-05,8.47064]
[1777383696154,38.35,76177.97,146.8,0.08824,8e-05,8.47064]
[1777383696660,38.35,76180.99,146.8,0.08848,8e-05,8.48805]
[1777383696778,38.35,76180.99,146.8,0.08848,8e-05,8.48805]
[1777383698216,38.35,76181.83,146.8,0.08854,8e-05,8.49288]
[1777383698708,38.35,76185.01,146.8,0.08879,8e-05,8.5112]
[1777383700559,38.35,76187.9,146.8,0.08902,8e-05,8.52777]
[1777383701769,38.35,76195.08,146.8,0.08959,8e-05,8.56918]
[1777383702018,38.35,76195.08,146.8,0.08959,8e-05,8.56918]
[1777383702222,38.35,76199.55,146.8,0.08995,8e-05,8.59492]
[1777383705184,38.35,76210.61,146.8,0.09084,8e-05,8.65972]
[1777383710284,38.35,76215.82,146.8,0.09127,8e-05,8.69054]
[1777383713127,38.35,76217.92,146.8,0.09144,8e-05,8.70298]
[1777383713719,38.35,76216.31,146.8,0.09131,8e-05,8.69365]
[1777383714433,38.35,76203.04,146.8,0.09024,8e-05,8.61634]
[1777383714510,38.35,76203.04,146.8,0.09024,8e-05,8.61634]
[1777383715241,38.35,76203.04,146.8,0.09024,8e-05,8.61634]
[1777383715262,38.35,76203.04,146.8,0.09024,8e-05,8.61634]
[1777383721287,38.35,76201.42,146.8,0.0901,8e-05,8.60602]
[1777383724798,38.35,76204.16,146.8,0.09031,8e-05,8.62109]
[1777383724807,38.35,76204.16,146.8,0.09031,8e-05,8.62109]
[1777383730361,38.34,76207.99,146.8,0.0906,8e-05,8.64195]
[1777383730626,38.34,76207.99,146.8,0.0906,8e-05,8.64195]
[1777383730717,38.34,76207.99,146.8,0.0906,8e-05,8.64195]
[1777383731148,38.34,76207.99,146.8,0.0906,8e-05,8.64195]
[1777383731221,38.34,76207.99,146.8,0.0906,8e-05,8.64195]
[1777383732511,38.34,76211.92,146.8,0.0909,8e-05,8.66399]
[1777383732870,38.34,76211.92,146.8,0.0909,8e-05,8.66399]
[1777383733470,38.34,76211.92,146.8,0.0909,8e-05,8.66399]
[1777383733533,38.34,76212.02,146.8,0.09091,8e-05,8.66428]
[1777383733884,38.34,76212.02,146.8,0.09091,8e-05,8.66428]
[1777383736146,38.34,76212.12,146.8,0.09091,8e-05,8.66428]
[1777383736404,38.34,76224.4,146.8,0.0919,8e-05,8.73577]
[1777383736573,38.34,76224.4,146.8,0.0919,8e-05,8.73577]
[1777383737164,38.34,76224.4,146.8,0.0919,8e-05,8.73577]
[1777383737334,38.34,76224.4,146.8,0.0919,8e-05,8.73577]
[1777383737411,38.34,76248.11,146.8,0.09384,8e-05,8.87423]
[1777383737606,38.34,76248.11,146.8,0.09384,8e-05,8.87423]
[1777383737974,38.34,76248.11,146.8,0.09384,8e-05,8.87423]
[1777383738053,38.34,76248.11,146.8,0.09384,8e-05,8.87423]
[1777383738418,38.34,76270.55,146.8,0.09569,8e-05,9.00576]
[1777383738639,38.34,76270.55,146.8,0.09569,8e-05,9.00576]
[1777383738815,38.34,76270.55,146.8,0.09569,8e-05,9.00576]
[1777383738839,38.34,76270.55,146.8,0.09569,8e-05,9.00576]
[1777383739031,38.34,76270.55,146.8,0.09569,8e-05,9.00576]
[1777383739042,38.34,76270.55,146.8,0.09569,8e-05,9.00576]
[1777383739425,38.34,76282.89,146.8,0.09672,8e-05,9.07874]
[1777383740032,38.34,76282.89,146.8,0.09672,8e-05,9.07874]
[1777383740063,38.34,76282.89,146.8,0.09672,8e-05,9.07874]
[1777383740510,38.34,76282.04,146.8,0.09665,8e-05,9.07354]
[1777383742769,38.34,76278.28,146.8,0.09633,8e-05,9.05097]
[1777383743419,38.34,76278.28,146.8,0.09633,8e-05,9.05097]
[1777383744010,38.34,76278.04,146.8,0.09631,8e-05,9.04942]
[1777383745059,38.34,76280.09,146.8,0.09648,8e-05,9.06144]
[1777383746873,38.33,76290.52,146.8,0.09735,8e-05,9.12298]
[1777383752544,38.33,76289.04,146.8,0.09716,8e-05,9.10796]
[1777383756139,38.33,76279.18,146.8,0.09632,8e-05,9.04887]
[1777383760428,38.33,76278.37,146.8,0.09625,8e-05,9.04374]
[1777383766347,38.33,76282.42,146.8,0.09658,8e-05,9.06702]
[1777383770602,38.33,76282.59,146.8,0.09659,8e-05,9.06741]
[1777383774741,38.32,76284.41,146.8,0.09673,8e-05,9.07765]
[1777383774748,38.32,76284.41,146.8,0.09673,8e-05,9.07765]
[1777383774767,38.32,76284.41,146.8,0.09673,8e-05,9.07765]
[1777383774804,38.32,76284.41,146.8,0.09673,8e-05,9.07765]
[1777383775018,38.32,76284.41,146.8,0.09673,8e-05,9.07765]
[1777383775035,38.32,76284.41,146.8,0.09673,8e-05,9.07765]
[1777383775099,38.32,76277.81,146.8,0.09617,8e-05,9.03842]
[1777383776415,38.32,76277.81,146.8,0.09617,8e-05,9.03842]
[1777383776443,38.32,76260.17,146.8,0.09469,8e-05,8.9335]
[1777383779290,38.32,76265.72,146.8,0.09514,8e-05,8.96568]
[1777383779384,38.32,76269.67,146.8,0.09547,8e-05,8.98841]
[1777383779820,38.32,76269.67,146.8,0.09547,8e-05,8.98841]
[1777383780122,38.32,76278.12,146.8,0.09616,8e-05,9.03776]
[1777383781755,38.31,76268.03,146.8,0.0953,8e-05,8.97668]
[1777383786793,38.31,76263.77,146.8,0.0949,8e-05,8.94827]
[1777383788774,38.31,76268.43,146.8,0.09528,8e-05,8.97512]
[1777383788989,38.31,76268.43,146.8,0.09528,8e-05,8.97512]
[1777383789147,38.31,76268.43,146.8,0.09528,8e-05,8.97512]
[1777383789352,38.3,76274.92,146.8,0.09581,8e-05,9.01278]
[1777383789918,38.3,76274.92,146.8,0.09581,8e-05,9.01278]
[1777383790415,38.3,76274.92,146.8,0.09581,8e-05,9.01278]
[1777383790518,38.3,76274.92,146.8,0.09581,8e-05,9.01278]
[1777383790515,38.3,76288.01,146.8,0.09691,8e-05,9.09014]
[1777383790813,38.3,76288.01,146.8,0.09691,8e-05,9.09014]
[1777383790871,38.3,76288.01,146.8,0.09691,8e-05,9.09014]
[1777383790925,38.3,76288.01,146.8,0.09691,8e-05,9.09014]
[1777383791218,38.3,76288.01,146.8,0.09691,8e-05,9.09014]
[1777383796779,38.3,76294.2,146.8,0.09742,8e-05,9.12598]
[1777383802907,38.3,76300.66,146.8,0.09794,9e-05,9.1628]
[1777383808487,38.29,76305.53,146.8,0.09834,9e-05,9.19069]
[1777383814489,38.29,76300.8,146.8,0.09787,9e-05,9.15594]
[1777383818767,38.29,76300.54,146.8,0.09783,9e-05,9.1531]
[1777383819540,38.29,76300.54,146.8,0.09783,9e-05,9.1531]
[1777383820604,38.28,76294.89,146.8,0.09734,8e-05,9.11878]
[1777383824811,38.28,76293.14,146.8,0.09718,8e-05,9.10779]
[1777383830164,38.28,76297.16,146.8,0.09751,8e-05,9.13064]
[1777383830960,38.28,76303.87,146.8,0.09807,9e-05,9.17039]
[1777383830982,38.28,76303.87,146.8,0.09807,9e-05,9.17039]
[1777383831038,38.28,76303.87,146.8,0.09807,9e-05,9.17039]
[1777383831346,38.28,76303.87,146.8,0.09807,9e-05,9.17039]
[1777383831560,38.28,76291.86,146.8,0.09705,8e-05,9.0986]
[1777383832565,38.28,76262.0,146.8,0.09454,8e-05,8.92174]
[1777383832603,38.28,76262.0,146.8,0.09454,8e-05,8.92174]
[1777383833318,38.28,76262.0,146.8,0.09454,8e-05,8.92174]
[1777383833558,38.28,76262.0,146.8,0.09454,8e-05,8.92174]
[1777383833419,38.28,76261.13,146.8,0.09447,8e-05,8.91661]
[1777383834019,38.28,76261.13,146.8,0.09447,8e-05,8.91661]
[1777383834200,38.28,76261.13,146.8,0.09447,8e-05,8.91661]
[1777383834226,38.28,76261.84,146.8,0.09453,8e-05,8.92051]
[1777383836103,38.28,76261.43,146.8,0.09448,8e-05,8.91753]
[1777383836422,38.28,76261.43,146.8,0.09448,8e-05,8.91753]
[1777383838256,38.27,76258.05,146.8,0.09419,8e-05,8.89655]
[1777383838268,38.27,76258.05,146.8,0.09419,8e-05,8.89655]
[1777383838403,38.27,76258.05,146.8,0.09419,8e-05,8.89655]
[1777383838500,38.27,76258.09,146.8,0.09418,8e-05,8.89593]
[1777383839428,38.27,76258.09,146.8,0.09418,8e-05,8.89593]
[1777383839465,38.27,76258.54,146.8,0.09422,8e-05,8.89858]
[1777383839595,38.27,76258.54,146.8,0.09422,8e-05,8.89858]
[1777383842518,38.27,76252.97,146.8,0.09374,8e-05,8.86496]
[1777383847814,38.26,76259.32,146.8,0.09422,8e-05,8.89896]
[1777383852325,38.26,76265.4,146.8,0.09469,8e-05,8.93231]
[1777383852333,38.26,76265.4,146.8,0.09469,8e-05,8.93231]
[1777383852518,38.26,76265.4,146.8,0.09469,8e-05,8.93231]
[1777383852534,38.26,76265.4,146.8,0.09469,8e-05,8.93231]
[1777383852520,38.25,76264.31,146.8,0.09459,8e-05,8.92534]
[1777383854991,38.26,76269.03,146.8,0.09499,8e-05,8.95335]
[1777383856018,38.26,76276.15,146.8,0.09558,8e-05,8.99545]
[1777383861361,38.25,76285.22,146.8,0.09634,8e-05,9.04896]
[1777383861660,38.25,76290.2,146.8,0.09676,8e-05,9.07844]
[1777383862701,38.25,76293.67,146.8,0.09705,8e-05,9.09893]
[1777383868386,38.25,76298.26,146.8,0.09742,8e-05,9.12515]
[1777383873421,38.25,76299.81,146.8,0.0975,8e-05,9.12849]
[1777383878456,38.25,76299.77,146.8,0.09748,8e-05,9.1273]
[1777383879101,38.25,76299.77,146.8,0.09748,8e-05,9.1273]
[1777383879152,38.25,76299.77,146.8,0.09748,8e-05,9.1273]
[1777383884498,38.24,76298.3,146.8,0.09734,8e-05,9.11747]
[1777383885665,38.24,76298.34,146.8,0.09734,8e-05,9.11753]
[1777383887883,38.24,76298.84,146.8,0.09738,8e-05,9.12016]
[1777383888294,38.24,76298.84,146.8,0.09738,8e-05,9.12016]
[1777383888526,38.24,76289.22,146.8,0.09656,8e-05,9.06277]
[1777383891548,38.24,76279.45,146.8,0.09573,8e-05,9.00451]
[1777383894569,38.24,76269.26,146.8,0.09488,8e-05,8.94427]
[1777383895997,38.24,76269.11,146.8,0.09487,8e-05,8.94347]
[1777383898241,38.24,76268.24,146.8,0.0948,8e-05,8.9385]
[1777383900933,38.24,76268.3,146.8,0.09481,8e-05,8.93914]
[1777383901161,38.24,76268.3,146.8,0.09481,8e-05,8.93914]
[1777383901214,38.24,76268.3,146.8,0.09481,8e-05,8.93914]
[1777383901618,38.24,76252.94,146.8,0.09354,8e-05,8.84871]
[1777383905610,38.24,76253.72,146.8,0.09361,8e-05,8.85399]
[1777383906406,38.25,76253.22,146.8,0.09357,8e-05,8.85127]
[1777383907531,38.25,76255.9,146.8,0.0938,8e-05,8.86726]
[1777383912694,38.25,76257.75,146.8,0.09397,8e-05,8.87917]
[1777383918525,38.25,76257.8,146.8,0.09398,8e-05,8.88015]
[1777383921309,38.25,76254.69,146.8,0.09373,8e-05,8.8624]
[1777383924132,38.25,76263.54,146.8,0.09447,8e-05,8.91507]
[1777383930117,38.25,76269.46,146.8,0.09497,8e-05,8.95042]
[1777383935856,38.25,76277.02,146.8,0.09556,8e-05,8.99049]
[1777383936763,38.25,76277.02,146.8,0.09556,8e-05,8.99049]
[1777383936766,38.25,76277.02,146.8,0.09556,8e-05,8.99049]
[1777383940426,38.25,76281.41,146.8,0.09593,8e-05,9.01639]
[1777383940549,38.25,76281.41,146.8,0.09593,8e-05,9.01639]
[1777383941626,38.25,76280.74,146.8,0.09587,8e-05,9.01231]
[1777383946511,38.25,76290.03,146.8,0.09665,8e-05,9.06713]
[1777383949871,38.25,76297.92,146.8,0.09731,8e-05,9.11339]
[1777383951128,38.25,76304.56,146.8,0.09787,9e-05,9.15275]
[1777383951181,38.25,76304.56,146.8,0.09787,9e-05,9.15275]
[1777383951676,38.25,76304.56,146.8,0.09787,9e-05,9.15275]
[1777383951850,38.25,76306.17,146.8,0.098,9e-05,9.1621]
[1777383953731,38.25,76308.71,146.8,0.09821,9e-05,9.17669]
[1777383956327,38.25,76309.3,146.8,0.09825,9e-05,9.17965]
[1777383960186,38.24,76309.63,146.8,0.09826,9e-05,9.18049]
[1777383960197,38.24,76309.63,146.8,0.09826,9e-05,9.18049]
[1777383960562,38.24,76309.63,146.8,0.09826,9e-05,9.18049]
[1777383960574,38.24,76309.63,146.8,0.09826,9e-05,9.18049]
[1777383960615,38.24,76309.63,146.8,0.09826,9e-05,9.18049]
[1777383961032,38.24,76325.65,146.8,0.09963,9e-05,9.27579]
[1777383961720,38.24,76325.65,146.8,0.09963,9e-05,9.27579]
[1777383961732,38.24,76325.65,146.8,0.09963,9e-05,9.27579]
[1777383962016,38.24,76325.65,146.8,0.09963,9e-05,9.27579]
[1777383962154,38.24,76325.65,146.8,0.09963,9e-05,9.27579]
[1777383962158,38.24,76325.65,146.8,0.09963,9e-05,9.27579]
[1777383963007,38.24,76323.97,146.8,0.09948,9e-05,9.2653]
[1777383965163,38.24,76317.35,146.8,0.0989,9e-05,9.2249]
[1777383965512,38.24,76317.35,146.8,0.0989,9e-05,9.2249]
[1777383965635,38.24,76317.35,146.8,0.0989,9e-05,9.2249]
[1777383967074,38.24,76331.11,146.8,0.10007,9e-05,9.3063]
[1777383969668,38.24,76329.85,146.8,0.09996,9e-05,9.29828]
[1777383970594,38.23,76330.56,146.8,0.1,9e-05,9.30164]
[1777383976141,38.23,76321.45,146.8,0.09918,9e-05,9.24477]
[1777383979501,38.23,76324.69,146.8,0.09945,9e-05,9.26343]
[1777383980480,38.23,76325.53,146.8,0.09952,9e-05,9.26806]
[1777383980718,38.23,76325.53,146.8,0.09952,9e-05,9.26806]
[1777383980562,38.23,76327.93,146.8,0.09972,9e-05,9.28205]
[1777383982060,38.22,76334.58,146.8,0.10029,9e-05,9.32156]
[1777383982179,38.22,76334.58,146.8,0.10029,9e-05,9.32156]
[1777383982286,38.22,76334.58,146.8,0.10029,9e-05,9.32156]
[1777383982413,38.22,76334.58,146.8,0.10029,9e-05,9.32156]
[1777383982815,38.22,76339.61,146.8,0.10073,9e-05,9.35169]
[1777383982901,38.22,76339.61,146.8,0.10073,9e-05,9.35169]
[1777383982968,38.22,76339.61,146.8,0.10073,9e-05,9.35169]
[1777383983651,38.22,76339.61,146.8,0.10073,9e-05,9.35169]
[1777383984844,38.22,76350.36,146.8,0.10165,9e-05,9.41579]
[1777383986933,38.22,76352.53,146.8,0.10184,9e-05,9.42862]
[1777383989534,38.22,76349.69,146.8,0.10158,9e-05,9.41091]
[1777383990651,38.22,76349.57,146.8,0.10157,9e-05,9.40993]
[1777383991095,38.22,76348.07,146.8,0.10143,9e-05,9.40063]
[1777383992636,38.22,76362.62,146.8,0.10266,9e-05,9.48309]
[1777383993190,38.22,76362.62,146.8,0.10266,9e-05,9.48309]
[1777383995515,38.22,76366.98,146.8,0.10303,9e-05,9.50875]
[1777383996026,38.21,76366.32,146.8,0.10297,9e-05,9.50435]
[1777383997218,38.21,76368.01,146.8,0.10311,9e-05,9.51419]
[1777383997310,38.21,76368.01,146.8,0.10311,9e-05,9.51419]
[1777383997690,38.21,76368.01,146.8,0.10311,9e-05,9.51419]
[1777383997719,38.21,76379.01,146.8,0.10408,9e-05,9.58034]
[1777383997973,38.21,76379.01,146.8,0.10408,9e-05,9.58034]
[1777384000422,38.21,76388.02,146.8,0.10488,9e-05,9.63491]
[1777384001176,38.21,76388.7,146.8,0.10494,9e-05,9.63878]
[1777384003769,38.21,76387.51,146.8,0.10482,9e-05,9.63075]
[1777384004277,38.21,76387.51,146.8,0.10482,9e-05,9.63075]
[1777384004372,38.21,76387.14,146.8,0.10479,9e-05,9.62824]
[1777384007625,38.21,76389.41,146.8,0.10497,9e-05,9.6409]
[1777384007728,38.19,76390.66,146.8,0.10498,9e-05,9.64191]
[1777384008281,38.19,76390.66,146.8,0.10498,9e-05,9.64191]
[1777384010275,38.19,76394.63,146.8,0.10534,9e-05,9.66585]
[1777384011116,38.18,76394.05,146.8,0.10524,9e-05,9.65924]
[1777384011197,38.18,76394.05,146.8,0.10524,9e-05,9.65924]
[1777384011362,38.18,76394.05,146.8,0.10524,9e-05,9.65924]
[1777384011565,38.18,76394.05,146.8,0.10524,9e-05,9.65924]
[1777384013050,38.16,76407.89,146.8,0.10639,9e-05,9.73726]
[1777384013944,38.15,76408.26,146.8,0.1063,9e-05,9.73162]
[1777384014329,38.15,76408.26,146.8,0.1063,9e-05,9.73162]
[1777384014827,38.14,76404.08,146.8,0.10587,9e-05,9.70257]
[1777384014914,38.14,76404.08,146.8,0.10587,9e-05,9.70257]
[1777384014990,38.14,76404.08,146.8,0.10587,9e-05,9.70257]
[1777384015734,38.14,76404.08,146.8,0.10587,9e-05,9.70257]
[1777384015594,38.14,76386.95,146.8,0.10433,9e-05,9.59799]
[1777384020364,38.13,76381.06,146.8,0.10378,9e-05,9.56027]
[1777384022502,38.13,76391.77,146.8,0.10472,9e-05,9.62412]
[1777384027140,38.12,76392.84,146.8,0.10477,9e-05,9.62791]
[1777384029766,38.12,76386.07,146.8,0.10416,9e-05,9.5861]
[1777384029781,38.12,76376.65,146.8,0.1033,9e-05,9.52779]
[1777384031845,38.12,76371.45,146.8,0.10283,9e-05,9.4958]
[1777384032211,38.12,76371.45,146.8,0.10283,9e-05,9.4958]
[1777384032582,38.12,76386.2,146.8,0.10414,9e-05,9.58517]
[1777384034724,38.12,76386.79,146.8,0.10419,9e-05,9.58842]
[1777384035602,38.11,76389.93,146.8,0.10446,9e-05,9.6066]
[1777384036048,38.11,76389.93,146.8,0.10446,9e-05,9.6066]
[1777384036610,38.11,76389.88,146.8,0.10445,9e-05,9.60612]
[1777384039774,38.11,76380.97,146.8,0.10364,9e-05,9.55083]
[1777384042700,38.11,76380.26,146.8,0.10355,9e-05,9.5452]
[1777384044685,38.11,76380.89,146.8,0.1036,9e-05,9.54825]
[1777384044734,38.11,76380.89,146.8,0.1036,9e-05,9.54825]
[1777384045935,38.1,76368.04,146.8,0.10245,9e-05,9.46935]
[1777384045994,38.1,76368.04,146.8,0.10245,9e-05,9.46935]
[1777384046016,38.1,76368.04,146.8,0.10245,9e-05,9.46935]
[1777384046080,38.1,76368.04,146.8,0.10245,9e-05,9.46935]
[1777384046681,38.1,76386.74,146.8,0.1041,9e-05,9.5827]
[1777384048131,38.1,76392.81,146.8,0.10464,9e-05,9.61942]
[1777384048619,38.1,76392.81,146.8,0.10464,9e-05,9.61942]
[1777384048694,38.1,76390.39,146.8,0.10442,9e-05,9.60419]
[1777384049349,38.1,76390.39,146.8,0.10442,9e-05,9.60419]
[1777384049701,38.1,76390.0,146.8,0.10437,9e-05,9.60081]
[1777384054736,38.09,76390.06,146.8,0.10429,9e-05,9.59378]
[1777384056746,38.09,76390.02,146.8,0.10428,9e-05,9.59306]
[1777384058001,38.09,76377.9,146.8,0.10319,9e-05,9.51834]
[1777384060777,38.09,76388.33,146.8,0.1041,9e-05,9.58073]
[1777384062396,38.08,76390.04,146.8,0.10425,9e-05,9.5907]
[1777384064916,38.08,76386.25,146.8,0.10388,9e-05,9.56617]
[1777384071020,38.08,76383.8,146.8,0.10364,9e-05,9.54922]
[1777384077525,38.07,76380.66,146.8,0.10332,9e-05,9.52778]
[1777384080713,38.07,76377.17,146.8,0.10299,9e-05,9.50548]
[1777384082019,38.07,76374.25,146.8,0.10273,9e-05,9.48706]
[1777384086820,38.06,76363.02,146.8,0.10172,9e-05,9.41798]
[1777384091841,38.06,76354.43,146.8,0.10095,9e-05,9.36509]
[1777384092398,38.06,76354.33,146.8,0.10094,9e-05,9.36436]
[1777384092485,38.06,76354.33,146.8,0.10094,9e-05,9.36436]
[1777384092718,38.06,76354.33,146.8,0.10094,9e-05,9.36436]
[1777384092759,38.06,76348.51,146.8,0.10043,9e-05,9.32898]
[1777384093257,38.06,76348.51,146.8,0.10043,9e-05,9.32898]
[1777384093519,38.06,76348.51,146.8,0.10043,9e-05,9.32898]
[1777384093595,38.06,76348.51,146.8,0.10043,9e-05,9.32898]
[1777384093649,38.06,76340.77,146.8,0.09975,9e-05,9.28229]
[1777384094119,38.06,76340.77,146.8,0.09975,9e-05,9.28229]
[1777384094220,38.06,76334.82,146.8,0.09924,9e-05,9.24645]
[1777384094980,38.06,76334.82,146.8,0.09924,9e-05,9.24645]
[1777384095302,38.06,76334.82,146.8,0.09924,9e-05,9.24645]
[1777384095334,38.06,76334.82,146.8,0.09924,9e-05,9.24645]
[1777384095732,38.06,76334.82,146.8,0.09924,9e-05,9.24645]
[1777384095769,38.06,76335.5,146.8,0.09929,9e-05,9.25027]
[1777384100208,38.06,76341.88,146.8,0.09985,9e-05,9.28871]
[1777384100537,38.06,76341.88,146.8,0.09985,9e-05,9.28871]
[1777384100774,38.06,76341.88,146.8,0.09985,9e-05,9.28871]
[1777384101557,38.06,76340.17,146.8,0.0997,9e-05,9.27838]
[1777384101560,38.06,76320.0,146.8,0.09796,9e-05,9.15716]
[1777384101877,38.06,76320.0,146.8,0.09796,9e-05,9.15716]
[1777384105311,38.06,76311.67,146.8,0.09724,9e-05,9.10682]
[1777384106270,38.06,76309.5,146.8,0.09705,9e-05,9.09373]
[1777384106368,38.06,76309.94,146.8,0.09709,9e-05,9.09627]
[1777384112546,38.05,76306.06,146.8,0.09668,8e-05,9.06617]
[1777384116756,38.05,76308.37,146.8,0.09686,9e-05,9.07841]
[1777384116856,38.05,76308.2,146.8,0.09683,9e-05,9.0766]
[1777384122208,38.05,76318.2,146.8,0.09768,9e-05,9.13606]
[1777384126317,38.05,76319.9,146.8,0.09782,9e-05,9.14577]
[1777384126519,38.05,76319.9,146.8,0.09782,9e-05,9.14577]
[1777384126783,38.05,76318.81,146.8,0.09773,9e-05,9.13928]
[1777384132732,38.05,76313.39,146.8,0.09728,9e-05,9.10781]
[1777384132881,38.05,76313.39,146.8,0.09728,9e-05,9.10781]
[1777384134629,38.05,76315.04,146.8,0.09742,9e-05,9.11821]
[1777384134680,38.05,76315.04,146.8,0.09742,9e-05,9.11821]
[1777384135299,38.05,76331.63,146.8,0.09886,9e-05,9.21821]
[1777384140506,38.05,76340.75,146.8,0.09965,9e-05,9.27326]
[1777384140729,38.05,76340.75,146.8,0.09965,9e-05,9.27326]
[1777384141067,38.05,76343.65,146.8,0.0999,9e-05,9.29074]
[1777384141340,38.05,76355.91,146.8,0.10097,9e-05,9.36477]
[1777384146396,38.05,76346.43,146.8,0.10013,9e-05,9.30679]
[1777384147471,38.05,76346.43,146.8,0.10013,9e-05,9.30679]
[1777384147722,38.05,76333.73,146.8,0.09903,9e-05,9.23021]
[1777384147927,38.05,76333.73,146.8,0.09903,9e-05,9.23021]
[1777384148218,38.05,76333.73,146.8,0.09903,9e-05,9.23021]
[1777384148410,38.05,76324.09,146.8,0.0982,9e-05,9.17235]
[1777384149695,38.05,76324.09,146.8,0.0982,9e-05,9.17235]
[1777384151174,38.05,76322.97,146.8,0.09809,9e-05,9.165]
[1777384152048,38.05,76322.07,146.8,0.09802,9e-05,9.1596]
[1777384154200,38.05,76323.06,146.8,0.0981,9e-05,9.16514]
[1777384154899,38.05,76323.06,146.8,0.0981,9e-05,9.16514]
[1777384155206,38.05,76321.31,146.8,0.09794,9e-05,9.15444]
[1777384157771,38.05,76319.49,146.8,0.09778,9e-05,9.14318]
[1777384157819,38.05,76319.49,146.8,0.09778,9e-05,9.14318]
[1777384157844,38.04,76320.31,146.8,0.09785,9e-05,9.14776]
[1777384160360,38.05,76321.81,146.8,0.09798,9e-05,9.15695]
[1777384165531,38.05,76325.87,146.8,0.09834,9e-05,9.18226]
[1777384166278,38.05,76325.87,146.8,0.09834,9e-05,9.18226]
[1777384168090,38.05,76322.2,146.8,0.09803,9e-05,9.16056]
[1777384168101,38.05,76322.2,146.8,0.09803,9e-05,9.16056]
[1777384168218,38.05,76322.2,146.8,0.09803,9e-05,9.16056]
[1777384168279,38.05,76322.2,146.8,0.09803,9e-05,9.16056]
[1777384168552,38.05,76321.98,146.8,0.09801,9e-05,9.15941]
[1777384170367,38.05,76320.89,146.8,0.09792,9e-05,9.15268]
[1777384170375,38.05,76320.89,146.8,0.09792,9e-05,9.15268]
[1777384170542,38.05,76320.89,146.8,0.09792,9e-05,9.15268]
[1777384170549,38.05,76320.89,146.8,0.09792,9e-05,9.15268]
[1777384170568,38.05,76320.89,146.8,0.09792,9e-05,9.15268]
[1777384170572,38.05,76320.89,146.8,0.09792,9e-05,9.15268]
[1777384170735,38.05,76320.89,146.8,0.09792,9e-05,9.15268]
[1777384170793,38.05,76320.89,146.8,0.09792,9e-05,9.15268]
[1777384171208,38.05,76311.77,146.8,0.09713,9e-05,9.09789]
[1777384171295,38.05,76311.77,146.8,0.09713,9e-05,9.09789]
[1777384171478,38.05,76311.77,146.8,0.09713,9e-05,9.09789]
[1777384171746,38.05,76264.01,146.8,0.09307,8e-05,8.80885]
[1777384172267,38.05,76264.01,146.8,0.09307,8e-05,8.80885]
[1777384172691,38.05,76264.01,146.8,0.09307,8e-05,8.80885]
[1777384172953,38.05,76266.7,146.8,0.0933,8e-05,8.82469]
[1777384173237,38.05,76266.7,146.8,0.0933,8e-05,8.82469]
[1777384173761,38.05,76277.75,146.8,0.09421,8e-05,8.89]
[1777384174206,38.05,76277.75,146.8,0.09421,8e-05,8.89]
[1777384175129,38.04,76276.64,146.8,0.0941,8e-05,8.88193]
[1777384175921,38.04,76276.64,146.8,0.0941,8e-05,8.88193]
[1777384177618,38.04,76277.19,146.8,0.09414,8e-05,8.88504]
[1777384182655,38.04,76278.79,146.8,0.09426,8e-05,8.89358]
[1777384187690,38.03,76279.86,146.8,0.09432,8e-05,8.89752]
[1777384189050,38.03,76281.5,146.8,0.09445,8e-05,8.90708]
[1777384190149,38.03,76281.69,146.8,0.09444,8e-05,8.90627]
[1777384190418,38.03,76281.69,146.8,0.09444,8e-05,8.90627]
[1777384190632,38.03,76281.69,146.8,0.09444,8e-05,8.90627]
[1777384190710,38.03,76281.69,146.8,0.09444,8e-05,8.90627]
[1777384190765,38.03,76280.36,146.8,0.09433,8e-05,8.89839]
[1777384192835,38.03,76272.34,146.8,0.09365,8e-05,8.85033]
[1777384192934,38.03,76272.15,146.8,0.09362,8e-05,8.84817]
[1777384194061,38.03,76275.46,146.8,0.0939,8e-05,8.86776]
[1777384194892,38.03,76275.46,146.8,0.0939,8e-05,8.86776]
[1777384195045,38.02,76278.14,146.8,0.09411,8e-05,8.88279]
[1777384195519,38.02,76278.14,146.8,0.09411,8e-05,8.88279]
[1777384195552,38.02,76278.14,146.8,0.09411,8e-05,8.88279]
[1777384195670,38.02,76278.14,146.8,0.09411,8e-05,8.88279]
[1777384195731,38.02,76278.14,146.8,0.09411,8e-05,8.88279]
[1777384195748,38.02,76284.95,146.8,0.09467,8e-05,8.92232]
[1777384197063,38.02,76290.39,146.8,0.09512,8e-05,8.95451]
[1777384199024,38.02,76289.91,146.8,0.09507,8e-05,8.95121]
[1777384199765,38.02,76289.91,146.8,0.09507,8e-05,8.95121]
[1777384199776,38.02,76290.56,146.8,0.09512,8e-05,8.95482]
[1777384201024,38.01,76282.56,146.8,0.09437,8e-05,8.90138]
[1777384201119,38.01,76282.56,146.8,0.09437,8e-05,8.90138]
[1777384201232,38.01,76282.56,146.8,0.09437,8e-05,8.90138]
[1777384201790,37.99,76276.96,146.8,0.09382,8e-05,8.86232]
[1777384202206,37.99,76276.96,146.8,0.09382,8e-05,8.86232]
[1777384204489,37.95,76277.98,146.8,0.09366,8e-05,8.85118]
[1777384209847,37.84,76282.25,146.8,0.09334,8e-05,8.8297]
[1777384214882,37.76,76280.66,146.8,0.09278,8e-05,8.7906]
[1777384215361,37.76,76280.66,146.8,0.09278,8e-05,8.7906]
[1777384220750,37.73,76284.68,146.8,0.09288,8e-05,8.79806]
[1777384220797,37.73,76284.68,146.8,0.09288,8e-05,8.79806]
[1777384220949,37.73,76284.68,146.8,0.09288,8e-05,8.79806]
[1777384220923,37.73,76286.98,146.8,0.09308,8e-05,8.81174]
[1777384221018,37.73,76286.98,146.8,0.09308,8e-05,8.81174]
[1777384221182,37.73,76286.98,146.8,0.09308,8e-05,8.81174]
[1777384221243,37.73,76286.98,146.8,0.09308,8e-05,8.81174]
[1777384221420,37.73,76286.98,146.8,0.09308,8e-05,8.81174]
[1777384221455,37.73,76286.98,146.8,0.09308,8e-05,8.81174]
[1777384221931,37.72,76288.07,146.8,0.09315,8e-05,8.81679]
[1777384223687,37.72,76285.24,146.8,0.0929,8e-05,8.79922]
[1777384228979,37.71,76286.67,146.8,0.09296,8e-05,8.80356]
[1777384229571,37.71,76286.67,146.8,0.09296,8e-05,8.80356]
[1777384229850,37.71,76286.67,146.8,0.09296,8e-05,8.80356]
[1777384229861,37.71,76286.67,146.8,0.09296,8e-05,8.80356]
[1777384229987,37.71,76288.67,146.8,0.09312,8e-05,8.81474]
[1777384230216,37.71,76288.67,146.8,0.09312,8e-05,8.81474]
[1777384230567,37.71,76288.67,146.8,0.09312,8e-05,8.81474]
[1777384230619,37.71,76288.67,146.8,0.09312,8e-05,8.81474]
[1777384230672,37.71,76288.67,146.8,0.09312,8e-05,8.81474]
[1777384231917,37.71,76296.46,146.8,0.09372,8e-05,8.85632]
[1777384232161,37.71,76296.46,146.8,0.09372,8e-05,8.85632]
[1777384232162,37.71,76296.46,146.8,0.09372,8e-05,8.85632]
[1777384232318,37.71,76296.46,146.8,0.09372,8e-05,8.85632]
[1777384232604,37.71,76296.46,146.8,0.09372,8e-05,8.85632]
[1777384232773,37.71,76296.46,146.8,0.09372,8e-05,8.85632]
[1777384232819,37.71,76308.06,146.8,0.09469,8e-05,8.92499]
[1777384234887,37.71,76313.63,146.8,0.09515,8e-05,8.95781]
[1777384235911,37.69,76315.14,146.8,0.09519,8e-05,8.96026]
[1777384236033,37.69,76314.34,146.8,0.09512,8e-05,8.95546]
[1777384238205,37.69,76304.62,146.8,0.09428,8e-05,8.89608]
[1777384239176,37.69,76303.95,146.8,0.09422,8e-05,8.89156]
[1777384239635,37.69,76303.95,146.8,0.09422,8e-05,8.89156]
[1777384245092,37.68,76299.84,146.8,0.09382,8e-05,8.86346]
[1777384249184,37.67,76298.72,146.8,0.0937,8e-05,8.85485]
[1777384253539,37.67,76298.48,146.8,0.09366,8e-05,8.85197]
[1777384253811,37.67,76298.48,146.8,0.09366,8e-05,8.85197]
[1777384255803,37.67,76297.14,146.8,0.09353,8e-05,8.84301]
[1777384256199,37.67,76294.02,146.8,0.09326,8e-05,8.82394]
[1777384259453,37.66,76295.96,146.8,0.09341,8e-05,8.83421]
[1777384259462,37.66,76295.96,146.8,0.09341,8e-05,8.83421]
[1777384261005,37.66,76296.1,146.8,0.09341,8e-05,8.8346]
[1777384263113,37.66,76297.24,146.8,0.09349,8e-05,8.84013]
[1777384263287,37.66,76297.24,146.8,0.09349,8e-05,8.84013]
[1777384263293,37.66,76297.24,146.8,0.09349,8e-05,8.84013]
[1777384263304,37.66,76297.24,146.8,0.09349,8e-05,8.84013]
[1777384263339,37.66,76297.24,146.8,0.09349,8e-05,8.84013]
[1777384263937,37.66,76297.24,146.8,0.09349,8e-05,8.84013]
[1777384263985,37.66,76289.05,146.8,0.0928,8e-05,8.79085]
[1777384264835,37.66,76289.05,146.8,0.0928,8e-05,8.79085]
[1777384264902,37.66,76278.68,146.8,0.09193,8e-05,8.72847]
[1777384266075,37.65,76269.5,146.8,0.09116,8e-05,8.6734]
[1777384269232,37.65,76266.15,146.8,0.09086,8e-05,8.65199]
[1777384272199,37.65,76268.67,146.8,0.09105,8e-05,8.66533]
[1777384277318,37.64,76260.88,146.8,0.09037,8e-05,8.61634]
[1777384282353,37.63,76261.43,146.8,0.09038,8e-05,8.61731]
[1777384284058,37.63,76261.43,146.8,0.09038,8e-05,8.61731]
[1777384287485,37.63,76254.94,146.8,0.08983,8e-05,8.5773]
[1777384288020,37.63,76254.94,146.8,0.08983,8e-05,8.5773]
[1777384292828,37.63,76252.65,146.8,0.08957,8e-05,8.55705]
[1777384292952,37.62,76251.08,146.8,0.08944,8e-05,8.54743]
[1777384293815,37.62,76251.08,146.8,0.08944,8e-05,8.54743]
[1777384293861,37.61,76238.18,146.8,0.08829,8e-05,8.46441]
[1777384299316,37.58,76236.18,146.8,0.08794,8e-05,8.43924]
[1777384299453,37.58,76236.18,146.8,0.08794,8e-05,8.43924]
[1777384299547,37.58,76236.18,146.8,0.08794,8e-05,8.43924]
[1777384299718,37.58,76236.18,146.8,0.08794,8e-05,8.43924]
[1777384299732,37.58,76236.18,146.8,0.08794,8e-05,8.43924]
[1777384299856,37.58,76236.18,146.8,0.08794,8e-05,8.43924]
[1777384299944,37.57,76229.97,146.8,0.08744,8e-05,8.40232]
[1777384300523,37.57,76229.97,146.8,0.08744,8e-05,8.40232]
[1777384301063,37.57,76229.97,146.8,0.08744,8e-05,8.40232]
[1777384301072,37.57,76214.12,146.8,0.08615,8e-05,8.30842]
[1777384301381,37.57,76214.12,146.8,0.08615,8e-05,8.30842]
[1777384301935,37.57,76214.12,146.8,0.08615,8e-05,8.30842]
[1777384302031,37.57,76214.12,146.8,0.08615,8e-05,8.30842]
[1777384302038,37.57,76212.51,146.8,0.08603,8e-05,8.29905]
[1777384307813,37.55,76216.88,146.8,0.08624,8e-05,8.31506]
[1777384308291,37.55,76218.99,146.8,0.0864,8e-05,8.32698]
[1777384308419,37.55,76218.99,146.8,0.0864,8e-05,8.32698]
[1777384308636,37.55,76218.99,146.8,0.0864,8e-05,8.32698]
[1777384308670,37.55,76213.41,146.8,0.08596,8e-05,8.29411]
[1777384311359,37.54,76215.91,146.8,0.08613,8e-05,8.30717]
[1777384313227,37.54,76216.72,146.8,0.08618,8e-05,8.31032]
[1777384313230,37.54,76216.72,146.8,0.08618,8e-05,8.31032]
[1777384313319,37.54,76216.72,146.8,0.08618,8e-05,8.31032]
[1777384313577,37.54,76220.23,146.8,0.08644,8e-05,8.32999]
[1777384318609,37.53,76230.9,146.8,0.08726,8e-05,8.39016]
[1777384321937,37.53,76231.49,146.8,0.0873,8e-05,8.39263]
[1777384322038,37.53,76230.73,146.8,0.08722,8e-05,8.38719]
[1777384325376,37.52,76235.2,146.8,0.08756,8e-05,8.41166]
[1777384325538,37.52,76235.2,146.8,0.08756,8e-05,8.41166]
[1777384325655,37.52,76235.2,146.8,0.08756,8e-05,8.41166]
[1777384326101,37.52,76227.04,146.8,0.0869,8e-05,8.36329]
[1777384326310,37.52,76227.04,146.8,0.0869,8e-05,8.36329]
[1777384332707,37.48,76225.86,146.8,0.08656,8e-05,8.33894]
[1777384337742,37.47,76232.83,146.8,0.08709,8e-05,8.37755]
[1777384342025,37.47,76230.96,146.8,0.08692,8e-05,8.36522]
[1777384342239,37.47,76227.88,146.8,0.08666,8e-05,8.34632]
[1777384342531,37.47,76227.88,146.8,0.08666,8e-05,8.34632]
[1777384342644,37.47,76227.88,146.8,0.08666,8e-05,8.34632]
[1777384342777,37.47,76218.47,146.8,0.08591,8e-05,8.29139]
[1777384343566,37.47,76218.47,146.8,0.08591,8e-05,8.29139]
[1777384343801,37.47,76218.47,146.8,0.08591,8e-05,8.29139]
[1777384344903,37.47,76210.12,146.8,0.08524,8e-05,8.24203]
[1777384350833,37.46,76203.0,146.8,0.08462,8e-05,8.19632]
[1777384352357,37.46,76202.29,146.8,0.08452,8e-05,8.18686]
[1777384352387,37.46,76202.29,146.8,0.08452,8e-05,8.18686]
[1777384352605,37.46,76202.29,146.8,0.08452,8e-05,8.18686]
[1777384354867,37.45,76192.27,146.8,0.08372,8e-05,8.12774]
[1777384358296,37.45,76189.49,146.8,0.08348,8e-05,8.10978]
[1777384359419,37.45,76192.88,146.8,0.08373,8e-05,8.12889]
[1777384364931,37.44,76201.38,146.8,0.08435,8e-05,8.17488]
[1777384368511,37.44,76198.25,146.8,0.08409,8e-05,8.15509]
[1777384368547,37.44,76198.25,146.8,0.08409,8e-05,8.15509]
[1777384373587,37.43,76196.67,146.8,0.08392,8e-05,8.14292]
[1777384380039,37.42,76197.09,146.8,0.08391,8e-05,8.14236]
[1777384382885,37.42,76194.42,146.8,0.08369,8e-05,8.12594]
[1777384383659,37.42,76194.31,146.8,0.08367,8e-05,8.12438]
[1777384383829,37.42,76194.31,146.8,0.08367,8e-05,8.12438]
[1777384384564,37.42,76191.74,146.8,0.08347,8e-05,8.10952]
[1777384386700,37.41,76196.64,146.8,0.08383,8e-05,8.1365]
[1777384387714,37.41,76197.78,146.8,0.08391,8e-05,8.14262]
[1777384388027,37.41,76197.78,146.8,0.08391,8e-05,8.14262]
[1777384389018,37.41,76197.39,146.8,0.08388,8e-05,8.13988]
[1777384390880,37.41,76196.85,146.8,0.08382,8e-05,8.13578]
[1777384391167,37.41,76196.85,146.8,0.08382,8e-05,8.13578]
[1777384391933,37.41,76188.57,146.8,0.08317,8e-05,8.08746]
[1777384392809,37.41,76181.87,146.8,0.08265,8e-05,8.04844]
[1777384393018,37.41,76181.87,146.8,0.08265,8e-05,8.04844]
[1777384394075,37.41,76176.95,146.8,0.08227,8e-05,8.01979]
[1777384395023,37.4,76176.41,146.8,0.08218,8e-05,8.01363]
[1777384397676,37.4,76165.8,146.8,0.08136,8e-05,7.95199]
[1777384403138,37.4,76156.67,146.8,0.08066,8e-05,7.89908]
[1777384404542,37.4,76155.45,146.8,0.08056,8e-05,7.89186]
[1777384405039,37.4,76155.45,146.8,0.08056,8e-05,7.89186]
[1777384405136,37.39,76156.13,146.8,0.08061,8e-05,7.89549]
[1777384407722,37.39,76145.62,146.8,0.0798,8e-05,7.8347]
[1777384410019,37.39,76134.17,146.8,0.07893,7e-05,7.76893]
[1777384412002,37.39,76123.04,146.8,0.07806,7e-05,7.70079]
[1777384413768,37.39,76130.43,146.8,0.0786,7e-05,7.74225]
[1777384419723,37.38,76135.45,146.8,0.07895,7e-05,7.76855]
[1777384420202,37.38,76135.45,146.8,0.07895,7e-05,7.76855]
[1777384422019,37.38,76125.23,146.8,0.07818,7e-05,7.7101]
[1777384427846,37.38,76123.21,146.8,0.07801,7e-05,7.69709]
[1777384433438,37.36,76129.01,146.8,0.07833,7e-05,7.72189]
[1777384438473,37.35,76124.81,146.8,0.07798,7e-05,7.69483]
[1777384441232,37.35,76123.96,146.8,0.07788,7e-05,7.68759]
[1777384441377,37.35,76123.96,146.8,0.07788,7e-05,7.68759]
[1777384441736,37.35,76123.96,146.8,0.07788,7e-05,7.68759]
[1777384441769,37.35,76123.96,146.8,0.07788,7e-05,7.68759]
[1777384441865,37.34,76114.9,146.8,0.07721,7e-05,7.63639]
[1777384442746,37.34,76114.9,146.8,0.07721,7e-05,7.63639]
[1777384444294,37.34,76104.61,146.8,0.07644,7e-05,7.5777]
[1777384445892,37.34,76105.83,146.8,0.07653,7e-05,7.58402]
[1777384446118,37.34,76105.83,146.8,0.07653,7e-05,7.58402]
[1777384446219,37.34,76108.29,146.8,0.0767,7e-05,7.5972]
[1777384446530,37.34,76118.89,146.8,0.07748,7e-05,7.65673]
[1777384452038,37.33,76118.79,146.8,0.07744,7e-05,7.65385]
[1777384452123,37.33,76118.79,146.8,0.07744,7e-05,7.65385]
[1777384452148,37.33,76118.79,146.8,0.07744,7e-05,7.65385]
[1777384452231,37.33,76118.79,146.8,0.07744,7e-05,7.65385]
[1777384452229,37.33,76115.92,146.8,0.07722,7e-05,7.63755]
[1777384454546,37.33,76111.83,146.8,0.07691,7e-05,7.61384]
[1777384454569,37.33,76111.83,146.8,0.07691,7e-05,7.61384]
[1777384456023,37.33,76115.11,146.8,0.07715,7e-05,7.6317]
[1777384457276,37.33,76114.53,146.8,0.07709,7e-05,7.62726]
[1777384460256,37.32,76120.96,146.8,0.07754,7e-05,7.66182]
[1777384460419,37.32,76120.96,146.8,0.07754,7e-05,7.66182]
[1777384460936,37.32,76122.02,146.8,0.07761,7e-05,7.66725]
[1777384465747,37.32,76127.65,146.8,0.07802,7e-05,7.69815]
[1777384465949,37.32,76127.65,146.8,0.07802,7e-05,7.69815]
[1777384465970,37.32,76127.65,146.8,0.07802,7e-05,7.69815]
[1777384466018,37.32,76127.65,146.8,0.07802,7e-05,7.69815]
[1777384466098,37.32,76127.65,146.8,0.07802,7e-05,7.69815]
[1777384466196,37.32,76125.91,146.8,0.07789,7e-05,7.6883]
[1777384467022,37.32,76125.91,146.8,0.07789,7e-05,7.6883]
[1777384467029,37.32,76125.91,146.8,0.07789,7e-05,7.6883]
[1777384467219,37.32,76125.91,146.8,0.07789,7e-05,7.6883]
[1777384467104,37.32,76120.23,146.8,0.07747,7e-05,7.65629]
[1777384472712,37.32,76131.59,146.8,0.07825,7e-05,7.71467]
[1777384477746,37.32,76125.95,146.8,0.07782,7e-05,7.68157]
[1777384483127,37.31,76125.86,146.8,0.0778,7e-05,7.68029]
[1777384483218,37.31,76125.86,146.8,0.0778,7e-05,7.68029]
[1777384483791,37.31,76123.59,146.8,0.07763,7e-05,7.66713]
[1777384487305,37.3,76122.69,146.8,0.07748,7e-05,7.6558]
[1777384487518,37.3,76122.69,146.8,0.07748,7e-05,7.6558]
[1777384487819,37.3,76124.95,146.8,0.07764,7e-05,7.66801]
[1777384492854,37.29,76126.06,146.8,0.07771,7e-05,7.67343]
[1777384494516,37.29,76124.42,146.8,0.07759,7e-05,7.664]
[1777384494718,37.29,76124.42,146.8,0.07759,7e-05,7.664]
[1777384494868,37.29,76124.71,146.8,0.0776,7e-05,7.66547]
[1777384499902,37.29,76130.56,146.8,0.078,7e-05,7.6956]
[1777384501650,37.29,76128.0,146.8,0.0778,7e-05,7.68053]
[1777384501717,37.29,76128.0,146.8,0.0778,7e-05,7.68053]
[1777384504025,37.27,76123.68,146.8,0.0774,7e-05,7.65016]
[1777384507272,37.24,76124.75,146.8,0.07728,7e-05,7.64136]
[1777384508119,37.24,76125.41,146.8,0.07733,7e-05,7.64459]
[1777384508250,37.24,76125.41,146.8,0.07733,7e-05,7.64459]
[1777384508304,37.23,76125.6,146.8,0.07733,7e-05,7.64516]
[1777384508965,37.23,76110.01,146.8,0.07618,7e-05,7.557]
[1777384510590,37.23,76105.32,146.8,0.07584,7e-05,7.53029]
[1777384511512,37.23,76105.23,146.8,0.07582,7e-05,7.52937]
[1777384511651,37.23,76105.23,146.8,0.07582,7e-05,7.52937]
[1777384511726,37.23,76105.23,146.8,0.07582,7e-05,7.52937]
[1777384512954,37.23,76103.77,146.8,0.07571,7e-05,7.5208]
[1777384513142,37.23,76103.77,146.8,0.07571,7e-05,7.5208]
[1777384513164,37.23,76103.77,146.8,0.07571,7e-05,7.5208]
[1777384514001,37.23,76081.77,146.8,0.07412,7e-05,7.39752]
[1777384515162,37.23,76081.77,146.8,0.07412,7e-05,7.39752]
[1777384515262,37.23,76079.56,146.8,0.07395,7e-05,7.38485]
[1777384515974,37.23,76079.56,146.8,0.07395,7e-05,7.38485]
[1777384516259,37.23,76079.56,146.8,0.07395,7e-05,7.38485]
[1777384517668,37.23,76079.7,146.8,0.07396,7e-05,7.38515]
[1777384518022,37.23,76079.7,146.8,0.07396,7e-05,7.38515]
[1777384518313,37.22,76080.32,146.8,0.074,7e-05,7.38811]
[1777384519039,37.22,76080.01,146.8,0.07397,7e-05,7.3859]
[1777384519918,37.22,76080.01,146.8,0.07397,7e-05,7.3859]
[1777384519948,37.22,76080.01,146.8,0.07397,7e-05,7.3859]
[1777384520046,37.22,76079.06,146.8,0.0739,7e-05,7.38043]
[1777384521258,37.22,76079.06,146.8,0.0739,7e-05,7.38043]
[1777384521607,37.22,76076.02,146.8,0.07367,7e-05,7.363]
[1777384521717,37.22,76076.02,146.8,0.07367,7e-05,7.363]
[1777384522060,37.22,76058.95,146.8,0.07246,7e-05,7.26828]
[1777384523093,37.22,76058.95,146.8,0.07246,7e-05,7.26828]
[1777384523155,37.22,76048.32,146.8,0.07171,7e-05,7.20942]
[1777384529109,37.21,76055.61,146.8,0.07215,7e-05,7.24397]
[1777384534145,37.19,76052.23,146.8,0.0718,7e-05,7.21559]
[1777384537166,37.19,76037.58,146.8,0.07077,7e-05,7.13485]
[1777384540189,37.18,76049.95,146.8,0.07157,7e-05,7.19786]
[1777384545225,37.16,76051.27,146.8,0.07153,7e-05,7.19446]
[1777384548246,37.15,76040.56,146.8,0.07077,7e-05,7.13506]
[1777384553281,37.15,76037.77,146.8,0.07056,7e-05,7.11869]
[1777384553830,37.15,76037.77,146.8,0.07056,7e-05,7.11869]
[1777384554289,37.15,76060.72,146.8,0.07216,7e-05,7.24402]
[1777384554399,37.15,76060.72,146.8,0.07216,7e-05,7.24402]
[1777384554470,37.15,76060.72,146.8,0.07216,7e-05,7.24402]
[1777384554762,37.15,76060.72,146.8,0.07216,7e-05,7.24402]
[1777384554920,37.15,76060.72,146.8,0.07216,7e-05,7.24402]
[1777384555296,37.15,76082.84,146.8,0.07372,7e-05,7.36616]
[1777384555646,37.15,76082.84,146.8,0.07372,7e-05,7.36616]
[1777384555656,37.15,76082.84,146.8,0.07372,7e-05,7.36616]
[1777384556519,37.15,76080.2,146.8,0.07354,7e-05,7.35174]
[1777384558077,37.15,76079.46,146.8,0.07348,7e-05,7.34751]
[1777384560856,37.15,76075.82,146.8,0.07322,7e-05,7.32704]
[1777384560868,37.15,76075.82,146.8,0.07322,7e-05,7.32704]
[1777384566374,37.15,76066.79,146.8,0.07258,7e-05,7.27697]
[1777384571409,37.15,76066.12,146.8,0.07253,7e-05,7.27319]
[1777384573082,37.15,76066.12,146.8,0.07253,7e-05,7.27319]
[1777384576141,37.15,76065.62,146.8,0.0725,7e-05,7.27042]
[1777384577622,37.15,76067.78,146.8,0.07265,7e-05,7.28233]
[1777384577958,37.15,76067.78,146.8,0.07265,7e-05,7.28233]
[1777384579230,37.15,76070.09,146.8,0.07281,7e-05,7.295]
[1777384584500,37.15,76064.91,146.8,0.07245,7e-05,7.26644]
[1777384589534,37.15,76066.14,146.8,0.07253,7e-05,7.27328]
[1777384594570,37.15,76069.89,146.8,0.07276,7e-05,7.28937]
[1777384599595,37.15,76067.42,146.8,0.07258,7e-05,7.27566]
[1777384604640,37.15,76066.68,146.8,0.07253,7e-05,7.27163]
[1777384606982,37.15,76067.31,146.8,0.07257,7e-05,7.27511]
[1777384612696,37.15,76071.32,146.8,0.07285,7e-05,7.29706]
[1777384617731,37.15,76070.73,146.8,0.07281,7e-05,7.29372]
[1777384618636,37.15,76070.73,146.8,0.07281,7e-05,7.29372]
[1777384619162,37.15,76070.73,146.8,0.07281,7e-05,7.29372]
[1777384620423,37.15,76080.38,146.8,0.0735,7e-05,7.347]
[1777384620209,37.15,76090.38,146.8,0.07421,7e-05,7.40233]
[1777384620464,37.15,76090.38,146.8,0.07421,7e-05,7.40233]
[1777384620990,37.15,76090.38,146.8,0.07421,7e-05,7.40233]
[1777384621101,37.15,76090.38,146.8,0.07421,7e-05,7.40233]
[1777384621284,37.15,76099.54,146.8,0.07487,7e-05,7.45349]
[1777384621682,37.15,76099.54,146.8,0.07487,7e-05,7.45349]
[1777384621715,37.15,76099.54,146.8,0.07487,7e-05,7.45349]
[1777384622420,37.15,76099.54,146.8,0.07487,7e-05,7.45349]
[1777384621770,37.15,76108.75,146.8,0.07554,7e-05,7.50497]
[1777384622501,37.15,76108.75,146.8,0.07554,7e-05,7.50497]
[1777384623125,37.15,76108.75,146.8,0.07554,7e-05,7.50497]
[1777384623229,37.15,76125.05,146.8,0.07674,7e-05,7.59743]
[1777384624366,37.15,76137.24,146.8,0.07764,7e-05,7.66655]
[1777384624559,37.15,76137.24,146.8,0.07764,7e-05,7.66655]
[1777384624560,37.15,76137.24,146.8,0.07764,7e-05,7.66655]
[1777384624789,37.15,76137.24,146.8,0.07764,7e-05,7.66655]
[1777384625165,37.15,76137.24,146.8,0.07764,7e-05,7.66655]
[1777384625199,37.15,76153.4,146.8,0.07885,8e-05,7.75842]
[1777384626014,37.15,76153.4,146.8,0.07885,8e-05,7.75842]
[1777384626709,37.15,76160.66,146.8,0.0794,8e-05,7.79989]
[1777384627436,37.15,76160.66,146.8,0.0794,8e-05,7.79989]
[1777384627558,37.15,76162.36,146.8,0.07953,8e-05,7.80965]
[1777384631746,37.15,76166.56,146.8,0.07984,8e-05,7.83374]
[1777384636877,37.15,76169.03,146.8,0.08003,8e-05,7.84783]
[1777384640075,37.15,76168.85,146.8,0.08002,8e-05,7.84677]
[1777384640408,37.15,76168.85,146.8,0.08002,8e-05,7.84677]
[1777384645149,37.15,76166.63,146.8,0.07985,8e-05,7.83407]
[1777384650976,37.15,76170.01,146.8,0.0801,8e-05,7.85338]
[1777384652994,37.15,76168.27,146.8,0.07993,8e-05,7.83872]
[1777384659032,37.15,76162.08,146.8,0.07947,8e-05,7.80366]
[1777384664066,37.15,76162.39,146.8,0.07949,8e-05,7.80579]
[1777384664746,37.15,76162.39,146.8,0.07949,8e-05,7.80579]
[1777384669963,37.15,76163.62,146.8,0.07959,8e-05,7.81305]
[1777384675051,37.15,76165.88,146.8,0.07976,8e-05,7.82611]
[1777384677171,37.15,76167.8,146.8,0.07991,8e-05,7.83713]
[1777384683206,37.15,76167.53,146.8,0.07989,8e-05,7.83563]
[1777384688241,37.15,76170.79,146.8,0.08014,8e-05,7.85423]
[1777384691024,37.15,76171.63,146.8,0.0802,8e-05,7.85899]
[1777384691197,37.15,76171.63,146.8,0.0802,8e-05,7.85899]
[1777384693061,37.15,76159.17,146.8,0.07926,8e-05,7.78774]
[1777384693270,37.15,76159.17,146.8,0.07926,8e-05,7.78774]
[1777384695286,37.15,76162.1,146.8,0.07948,8e-05,7.8046]
[1777384699141,37.16,76162.68,146.8,0.07953,8e-05,7.80812]
[1777384700778,37.16,76170.19,146.8,0.0801,8e-05,7.85113]
[1777384701914,37.16,76174.86,146.8,0.08045,8e-05,7.87788]
[1777384705552,37.15,76177.14,146.8,0.08062,8e-05,7.89067]
[1777384705983,37.15,76177.14,146.8,0.08062,8e-05,7.89067]
[1777384708042,37.15,76182.67,146.8,0.08104,8e-05,7.92229]
[1777384713279,37.15,76183.31,146.8,0.08104,8e-05,7.92056]
[1777384715282,37.15,76183.78,146.8,0.08107,8e-05,7.92303]
[1777384718350,37.15,76183.1,146.8,0.08101,8e-05,7.91875]
[1777384723492,37.15,76185.83,146.8,0.08121,8e-05,7.93377]
[1777384724538,37.15,76185.83,146.8,0.08121,8e-05,7.93377]
[1777384726600,37.15,76187.74,146.8,0.08135,8e-05,7.94436]
[1777384732555,37.15,76189.91,146.8,0.08151,8e-05,7.95601]
[1777384734848,37.15,76188.93,146.8,0.08143,8e-05,7.9502]
[1777384739909,37.14,76188.12,146.8,0.08136,8e-05,7.94484]
[1777384740441,37.14,76188.12,146.8,0.08136,8e-05,7.94484]
[1777384740605,37.14,76190.35,146.8,0.08153,8e-05,7.95741]
[1777384740832,37.14,76190.35,146.8,0.08153,8e-05,7.95741]
[1777384740963,37.14,76190.35,146.8,0.08153,8e-05,7.95741]
[1777384741328,37.14,76190.35,146.8,0.08153,8e-05,7.95741]
[1777384741437,37.14,76203.19,146.8,0.08252,8e-05,8.03172]
[1777384741793,37.14,76214.9,146.8,0.08343,8e-05,8.0997]
[1777384744988,37.14,76215.07,146.8,0.08343,8e-05,8.09975]
[1777384747016,37.14,76217.03,146.8,0.08358,8e-05,8.11079]
[1777384748301,37.14,76214.58,146.8,0.08339,8e-05,8.09616]
[1777384748376,37.14,76214.58,146.8,0.08339,8e-05,8.09616]
[1777384749675,37.14,76204.16,146.8,0.08256,8e-05,8.03464]
[1777384750605,37.14,76204.16,146.8,0.08256,8e-05,8.03464]
[1777384750664,37.14,76204.16,146.8,0.08256,8e-05,8.03464]
[1777384753036,37.14,76192.54,146.8,0.08165,8e-05,7.96683]
[1777384755097,37.14,76195.79,146.8,0.0819,8e-05,7.98525]
[1777384755324,37.14,76195.79,146.8,0.0819,8e-05,7.98525]
[1777384755403,37.14,76195.79,146.8,0.0819,8e-05,7.98525]
[1777384760146,37.13,76185.01,146.8,0.08106,8e-05,7.92259]
[1777384760498,37.13,76185.01,146.8,0.08106,8e-05,7.92259]
[1777384765787,37.13,76184.65,146.8,0.08103,8e-05,7.91995]
[1777384770243,37.13,76185.79,146.8,0.08111,8e-05,7.92628]
[1777384775857,37.13,76186.53,146.8,0.08112,8e-05,7.92518]
[1777384777091,37.13,76186.53,146.8,0.08112,8e-05,7.92518]
[1777384779381,37.13,76189.24,146.8,0.08132,8e-05,7.94059]
[1777384784527,37.13,76195.65,146.8,0.08181,8e-05,7.97694]
[1777384785317,37.13,76195.91,146.8,0.08182,8e-05,7.97827]
[1777384790962,37.13,76194.0,146.8,0.08166,8e-05,7.96608]
[1777384795998,37.12,76193.0,146.8,0.08157,8e-05,7.95949]
[1777384801037,37.12,76189.72,146.8,0.08131,8e-05,7.93995]
[1777384803171,37.12,76190.17,146.8,0.08135,8e-05,7.94243]
[1777384804387,37.12,76186.33,146.8,0.08105,8e-05,7.92006]
[1777384804635,37.12,76183.9,146.8,0.08086,8e-05,7.90599]
[1777384806097,37.12,76176.61,146.8,0.0803,8e-05,7.8641]
[1777384806306,37.12,76176.61,146.8,0.0803,8e-05,7.8641]
[1777384806466,37.12,76176.61,146.8,0.0803,8e-05,7.8641]
[1777384806489,37.12,76164.64,146.8,0.0794,8e-05,7.79551]
[1777384806918,37.12,76164.64,146.8,0.0794,8e-05,7.79551]
[1777384806943,37.12,76164.64,146.8,0.0794,8e-05,7.79551]
[1777384807172,37.12,76164.64,146.8,0.0794,8e-05,7.79551]
[1777384807269,37.12,76164.64,146.8,0.0794,8e-05,7.79551]
[1777384807531,37.12,76164.64,146.8,0.0794,8e-05,7.79551]
[1777384809055,37.12,76154.76,146.8,0.07865,7e-05,7.73927]
[1777384809981,37.12,76160.56,146.8,0.07909,8e-05,7.7725]
[1777384812645,37.12,76158.51,146.8,0.07894,8e-05,7.7613]
[1777384819162,37.13,76160.18,146.8,0.07908,8e-05,7.77195]
[1777384821026,37.13,76160.03,146.8,0.07908,8e-05,7.77125]
[1777384823212,37.13,76158.78,146.8,0.07899,8e-05,7.7646]
[1777384823799,37.13,76157.02,146.8,0.07886,8e-05,7.75474]
[1777384824126,37.13,76157.02,146.8,0.07886,8e-05,7.75474]
[1777384824143,37.13,76157.02,146.8,0.07886,8e-05,7.75474]
[1777384824871,37.13,76152.42,146.8,0.07851,7e-05,7.72855]
[1777384825594,37.13,76152.42,146.8,0.07851,7e-05,7.72855]
[1777384826659,37.13,76148.94,146.8,0.07826,7e-05,7.70945]
[1777384827523,37.13,76148.94,146.8,0.07826,7e-05,7.70945]
[1777384827835,37.13,76149.37,146.8,0.0783,7e-05,7.71215]
[1777384827878,37.13,76149.37,146.8,0.0783,7e-05,7.71215]
[1777384828020,37.13,76149.37,146.8,0.0783,7e-05,7.71215]
[1777384829018,37.13,76155.31,146.8,0.07874,8e-05,7.74594]
[1777384834147,37.13,76162.53,146.8,0.07926,8e-05,7.7836]
[1777384835900,37.13,76160.09,146.8,0.07908,8e-05,7.77]
[1777384841318,37.14,76148.24,146.8,0.07821,7e-05,7.7038]
[1777384841972,37.14,76148.24,146.8,0.07821,7e-05,7.7038]
[1777384843005,37.14,76145.08,146.8,0.07798,7e-05,7.68614]
[1777384843727,37.14,76146.82,146.8,0.07811,7e-05,7.69632]
[1777384845523,37.14,76148.03,146.8,0.0782,7e-05,7.70347]
[1777384845644,37.14,76148.03,146.8,0.0782,7e-05,7.70347]
[1777384845726,37.14,76148.55,146.8,0.07825,7e-05,7.7067]
[1777384847360,37.14,76148.26,146.8,0.07822,7e-05,7.70481]
[1777384848452,37.14,76148.26,146.8,0.07822,7e-05,7.70481]
[1777384854410,37.14,76150.97,146.8,0.07841,7e-05,7.71923]
[1777384855538,37.14,76150.97,146.8,0.07841,7e-05,7.71923]
[1777384855630,37.14,76150.55,146.8,0.07838,7e-05,7.71669]
[1777384855918,37.14,76150.55,146.8,0.07838,7e-05,7.71669]
[1777384858002,37.14,76158.31,146.8,0.07896,8e-05,7.7613]
[1777384859187,37.14,76162.81,146.8,0.07931,8e-05,7.78714]
[1777384862733,37.14,76164.16,146.8,0.07941,8e-05,7.79535]
[1777384867521,37.14,76157.06,146.8,0.07889,8e-05,7.75556]
[1777384868669,37.14,76157.24,146.8,0.07891,8e-05,7.75678]
[1777384869072,37.14,76157.12,146.8,0.0789,8e-05,7.75629]
[1777384869119,37.14,76157.12,146.8,0.0789,8e-05,7.75629]
[1777384869515,37.14,76152.99,146.8,0.07859,7e-05,7.73297]
[1777384871267,37.14,76151.03,146.8,0.07844,7e-05,7.72167]
[1777384876643,37.14,76145.44,146.8,0.07802,7e-05,7.68929]
[1777384877045,37.14,76140.76,146.8,0.07767,7e-05,7.66261]
[1777384877669,37.14,76140.76,146.8,0.07767,7e-05,7.66261]
[1777384878580,37.14,76129.89,146.8,0.07686,7e-05,7.60101]
[1777384878898,37.14,76129.89,146.8,0.07686,7e-05,7.60101]
[1777384879263,37.14,76129.89,146.8,0.07686,7e-05,7.60101]
[1777384879320,37.14,76129.89,146.8,0.07686,7e-05,7.60101]
[1777384880753,37.14,76122.65,146.8,0.07633,7e-05,7.56019]
[1777384881243,37.14,76122.65,146.8,0.07633,7e-05,7.56019]
[1777384881603,37.14,76123.75,146.8,0.07641,7e-05,7.5664]
[1777384881712,37.14,76123.75,146.8,0.07641,7e-05,7.5664]
[1777384883339,37.14,76128.21,146.8,0.07673,7e-05,7.59111]
[1777384883401,37.14,76128.21,146.8,0.07673,7e-05,7.59111]
[1777384883618,37.14,76132.92,146.8,0.07707,7e-05,7.61724]
[1777384884341,37.14,76132.92,146.8,0.07707,7e-05,7.61724]
[1777384884583,37.14,76132.92,146.8,0.07707,7e-05,7.61724]
[1777384884625,37.14,76131.05,146.8,0.07693,7e-05,7.60661]
[1777384884765,37.14,76131.05,146.8,0.07693,7e-05,7.60661]
[1777384885368,37.14,76131.05,146.8,0.07693,7e-05,7.60661]
[1777384885632,37.14,76129.38,146.8,0.07681,7e-05,7.597]
[1777384886957,37.14,76127.79,146.8,0.07669,7e-05,7.588]
[1777384887178,37.14,76127.79,146.8,0.07669,7e-05,7.588]
[1777384888265,37.14,76129.8,146.8,0.07684,7e-05,7.5993]
[1777384889185,37.14,76130.84,146.8,0.07691,7e-05,7.60512]
[1777384892669,37.13,76138.63,146.8,0.07744,7e-05,7.64418]
[1777384895363,37.13,76140.69,146.8,0.07759,7e-05,7.65544]
[1777384897668,37.13,76140.72,146.8,0.07759,7e-05,7.65532]
[1777384900321,37.13,76133.74,146.8,0.07707,7e-05,7.61561]
[1777384902390,37.13,76131.99,146.8,0.07694,7e-05,7.60548]
[1777384902889,37.13,76125.59,146.8,0.07647,7e-05,7.56939]
[1777384903549,37.13,76125.59,146.8,0.07647,7e-05,7.56939]
[1777384903577,37.13,76125.59,146.8,0.07647,7e-05,7.56939]
[1777384903605,37.13,76125.59,146.8,0.07647,7e-05,7.56939]
[1777384903624,37.13,76120.51,146.8,0.07609,7e-05,7.54084]
[1777384904130,37.13,76120.51,146.8,0.07609,7e-05,7.54084]
[1777384904782,37.13,76111.76,146.8,0.07546,7e-05,7.49176]
[1777384910807,37.13,76106.88,146.8,0.07507,7e-05,7.46243]
[1777384911967,37.13,76106.88,146.8,0.07507,7e-05,7.46243]
[1777384912144,37.13,76106.88,146.8,0.07507,7e-05,7.46243]
[1777384912151,37.13,76106.88,146.8,0.07507,7e-05,7.46243]
[1777384912246,37.13,76107.6,146.8,0.07512,7e-05,7.46618]
[1777384914167,37.13,76112.08,146.8,0.07545,7e-05,7.49138]
[1777384914605,37.13,76112.08,146.8,0.07545,7e-05,7.49138]
[1777384914933,37.13,76116.32,146.8,0.07576,7e-05,7.51528]
[1777384915011,37.13,76129.65,146.8,0.07674,7e-05,7.59024]
[1777384917332,37.13,76131.41,146.8,0.07687,7e-05,7.6001]
[1777384917926,37.13,76124.74,146.8,0.07637,7e-05,7.56242]
[1777384918605,37.13,76124.74,146.8,0.07637,7e-05,7.56242]
[1777384919855,37.13,76112.66,146.8,0.07549,7e-05,7.49464]
[1777384920315,37.13,76112.66,146.8,0.07549,7e-05,7.49464]
[1777384922757,37.13,76107.38,146.8,0.07511,7e-05,7.46539]
[1777384925689,37.13,76112.5,146.8,0.07549,7e-05,7.49426]
[1777384925716,37.13,76112.5,146.8,0.07549,7e-05,7.49426]
[1777384925729,37.13,76112.05,146.8,0.07546,7e-05,7.4919]
[1777384926702,37.13,76102.01,146.8,0.07473,7e-05,7.43554]
[1777384932313,37.13,76097.22,146.8,0.07437,7e-05,7.40805]
[1777384937997,37.12,76086.71,146.8,0.0736,7e-05,7.34842]
[1777384943033,37.12,76087.31,146.8,0.07364,7e-05,7.35115]
[1777384947908,37.12,76081.29,146.8,0.0732,7e-05,7.31731]
[1777384947986,37.12,76081.29,146.8,0.0732,7e-05,7.31731]
[1777384949746,37.12,76077.05,146.8,0.0729,7e-05,7.29378]
[1777384949771,37.12,76071.4,146.8,0.0725,7e-05,7.26257]
[1777384950471,37.12,76071.4,146.8,0.0725,7e-05,7.26257]
[1777384950501,37.12,76057.95,146.8,0.07156,7e-05,7.18877]
[1777384950770,37.12,76057.95,146.8,0.07156,7e-05,7.18877]
[1777384951028,37.12,76057.95,146.8,0.07156,7e-05,7.18877]
[1777384951043,37.12,76057.95,146.8,0.07156,7e-05,7.18877]
[1777384951479,37.12,76044.82,146.8,0.0706,7e-05,7.11247]
[1777384952028,37.12,76044.82,146.8,0.0706,7e-05,7.11247]
[1777384953663,37.12,76037.79,146.8,0.07012,7e-05,7.07474]
[1777384953934,37.12,76036.89,146.8,0.07007,7e-05,7.07016]
[1777384954563,37.12,76026.63,146.8,0.06937,7e-05,7.01493]
[1777384958796,37.13,76021.02,146.8,0.06901,7e-05,6.98629]
[1777384964192,37.13,76027.53,146.8,0.06948,7e-05,7.02335]
[1777384965624,37.13,76027.53,146.8,0.06948,7e-05,7.02335]
[1777384965708,37.13,76027.53,146.8,0.06948,7e-05,7.02335]
[1777384966046,37.13,76032.13,146.8,0.0698,7e-05,7.04893]
[1777384966972,37.13,76039.55,146.8,0.07031,7e-05,7.08923]
[1777384968389,37.13,76044.29,146.8,0.07064,7e-05,7.11534]
[1777384968451,37.13,76044.29,146.8,0.07064,7e-05,7.11534]
[1777384969228,37.14,76062.43,146.8,0.07191,7e-05,7.21502]
[1777384969983,37.14,76062.43,146.8,0.07191,7e-05,7.21502]
[1777384970221,37.14,76062.43,146.8,0.07191,7e-05,7.21502]
[1777384975048,37.14,76075.66,146.8,0.07284,7e-05,7.288]
[1777384980305,37.13,76085.44,146.8,0.07353,7e-05,7.34158]
[1777384985340,37.13,76087.33,146.8,0.07366,7e-05,7.35142]
[1777384988065,37.13,76088.94,146.8,0.07377,7e-05,7.36008]
[1777384989032,37.13,76092.1,146.8,0.074,7e-05,7.37747]
[1777384991059,37.13,76093.36,146.8,0.07408,7e-05,7.38414]
[1777384991382,37.13,76093.62,146.8,0.0741,7e-05,7.3854]
[1777384992033,37.13,76093.62,146.8,0.0741,7e-05,7.3854]
[1777384992157,37.13,76093.62,146.8,0.0741,7e-05,7.3854]
[1777384992389,37.13,76095.19,146.8,0.07421,7e-05,7.39435]
[1777384992817,37.13,76095.19,146.8,0.07421,7e-05,7.39435]
[1777384993127,37.13,76095.19,146.8,0.07421,7e-05,7.39435]
[1777384993396,37.13,76098.72,146.8,0.07446,7e-05,7.4138]
[1777384994564,37.13,76098.72,146.8,0.07446,7e-05,7.4138]
[1777384994630,37.13,76103.19,146.8,0.07479,7e-05,7.43908]
[1777384997398,37.13,76101.86,146.8,0.07469,7e-05,7.43109]
[1777385001170,37.13,76087.6,146.8,0.07365,7e-05,7.35096]
[1777385001902,37.13,76085.86,146.8,0.07353,7e-05,7.34116]
[1777385002872,37.13,76085.71,146.8,0.07351,7e-05,7.34019]
[1777385002901,37.13,76085.71,146.8,0.07351,7e-05,7.34019]
[1777385006999,37.13,76089.25,146.8,0.07376,7e-05,7.35926]
[1777385012529,37.12,76091.9,146.8,0.07389,7e-05,7.36817]
[1777385013801,37.12,76091.9,146.8,0.07389,7e-05,7.36817]
[1777385020123,37.12,76090.54,146.8,0.07378,7e-05,7.3596]
[1777385025623,37.12,76092.41,146.8,0.0739,7e-05,7.36893]
[1777385026699,37.12,76092.41,146.8,0.0739,7e-05,7.36893]
[1777385027121,37.12,76089.61,146.8,0.0737,7e-05,7.35322]
[1777385027415,37.12,76089.61,146.8,0.0737,7e-05,7.35322]
[1777385032709,37.12,76091.37,146.8,0.07382,7e-05,7.36228]
[1777385038153,37.11,76098.78,146.8,0.07433,7e-05,7.40235]
[1777385038278,37.11,76098.78,146.8,0.07433,7e-05,7.40235]
[1777385038715,37.11,76107.49,146.8,0.07496,7e-05,7.45112]
[1777385039226,37.11,76107.49,146.8,0.07496,7e-05,7.45112]
[1777385039605,37.11,76107.49,146.8,0.07496,7e-05,7.45112]
[1777385039722,37.11,76117.88,146.8,0.07572,7e-05,7.50941]
[1777385040755,37.11,76117.88,146.8,0.07572,7e-05,7.50941]
[1777385041421,37.11,76126.37,146.8,0.07634,7e-05,7.55714]
[1777385041943,37.11,76127.25,146.8,0.07641,7e-05,7.56205]
[1777385043263,37.11,76130.31,146.8,0.07663,7e-05,7.57924]
[1777385047209,37.11,76137.95,146.8,0.07719,7e-05,7.62196]
[1777385047718,37.11,76137.95,146.8,0.07719,7e-05,7.62196]
[1777385047781,37.11,76147.75,146.8,0.07792,7e-05,7.67779]
[1777385048288,37.11,76147.75,146.8,0.07792,7e-05,7.67779]
[1777385049391,37.11,76152.1,146.8,0.07825,7e-05,7.70273]
[1777385053534,37.12,76154.11,146.8,0.07841,7e-05,7.71495]
[1777385053968,37.12,76151.6,146.8,0.07823,7e-05,7.70088]
[1777385055647,37.12,76144.09,146.8,0.07767,7e-05,7.65849]
[1777385055859,37.12,76144.09,146.8,0.07767,7e-05,7.65849]
[1777385056219,37.12,76141.0,146.8,0.07744,7e-05,7.64129]
[1777385056510,37.12,76141.0,146.8,0.07744,7e-05,7.64129]
[1777385056848,37.12,76135.08,146.8,0.077,7e-05,7.60768]
[1777385056939,37.12,76135.08,146.8,0.077,7e-05,7.60768]
[1777385057161,37.12,76135.08,146.8,0.077,7e-05,7.60768]
[1777385057502,37.12,76135.08,146.8,0.077,7e-05,7.60768]
[1777385057853,37.12,76122.1,146.8,0.07605,7e-05,7.53447]
[1777385057905,37.12,76122.1,146.8,0.07605,7e-05,7.53447]
[1777385058605,37.12,76122.1,146.8,0.07605,7e-05,7.53447]
[1777385060188,37.12,76111.61,146.8,0.07527,7e-05,7.47501]
[1777385060641,37.12,76111.61,146.8,0.07527,7e-05,7.47501]
[1777385060926,37.12,76106.39,146.8,0.07489,7e-05,7.44553]
[1777385063018,37.11,76104.39,146.8,0.07474,7e-05,7.4341]
[1777385068764,37.11,76098.35,146.8,0.07429,7e-05,7.39933]
[1777385068882,37.11,76098.35,146.8,0.07429,7e-05,7.39933]
[1777385069995,37.11,76098.55,146.8,0.0743,7e-05,7.40006]
[1777385075999,37.11,76096.77,146.8,0.07412,7e-05,7.38441]
[1777385078324,37.11,76097.2,146.8,0.07414,7e-05,7.38626]
[1777385084035,37.1,76100.64,146.8,0.07438,7e-05,7.40428]
[1777385089070,37.1,76099.0,146.8,0.07424,7e-05,7.39419]
[1777385092096,37.1,76100.23,146.8,0.07433,7e-05,7.40066]
[1777385096469,37.1,76100.4,146.8,0.07433,7e-05,7.40051]
[1777385101406,37.1,76096.6,146.8,0.07404,7e-05,7.37869]
[1777385102039,37.1,76091.53,146.8,0.07368,7e-05,7.35036]
[1777385102659,37.1,76091.53,146.8,0.07368,7e-05,7.35036]
[1777385102714,37.1,76094.38,146.8,0.07388,7e-05,7.36592]
[1777385103698,37.1,76094.38,146.8,0.07388,7e-05,7.36592]
[1777385103787,37.1,76099.52,146.8,0.07425,7e-05,7.39473]
[1777385104001,37.1,76099.52,146.8,0.07425,7e-05,7.39473]
[1777385104191,37.1,76099.52,146.8,0.07425,7e-05,7.39473]
[1777385104194,37.1,76099.52,146.8,0.07425,7e-05,7.39473]
[1777385104320,37.1,76099.52,146.8,0.07425,7e-05,7.39473]
[1777385104678,37.1,76099.52,146.8,0.07425,7e-05,7.39473]
[1777385104874,37.1,76099.52,146.8,0.07425,7e-05,7.39473]
[1777385104728,37.1,76104.47,146.8,0.07461,7e-05,7.42249]
[1777385106777,37.1,76109.01,146.8,0.07494,7e-05,7.44784]
[1777385106828,37.1,76108.82,146.8,0.07493,7e-05,7.44705]
[1777385108224,37.1,76102.54,146.8,0.07447,7e-05,7.41199]
[1777385109225,37.1,76102.02,146.8,0.07443,7e-05,7.40887]
[1777385109660,37.1,76102.02,146.8,0.07443,7e-05,7.40887]
[1777385115253,37.09,76101.88,146.8,0.0744,7e-05,7.40657]
[1777385120288,37.09,76103.93,146.8,0.07454,7e-05,7.41694]
[1777385125399,37.09,76101.35,146.8,0.07434,7e-05,7.40162]
[1777385126515,37.09,76101.13,146.8,0.07432,7e-05,7.40019]
[1777385126829,37.09,76100.31,146.8,0.07426,7e-05,7.39522]
[1777385128114,37.09,76100.38,146.8,0.07426,7e-05,7.39582]
[1777385128662,37.09,76100.38,146.8,0.07426,7e-05,7.39582]
[1777385133481,37.09,76096.93,146.8,0.07398,7e-05,7.37254]
[1777385135393,37.09,76106.09,146.8,0.07465,7e-05,7.42407]
[1777385137281,37.09,76115.49,146.8,0.07534,7e-05,7.47712]
[1777385137719,37.09,76115.49,146.8,0.07534,7e-05,7.47712]
[1777385137845,37.09,76123.21,146.8,0.07591,7e-05,7.52098]
[1777385138259,37.09,76123.21,146.8,0.07591,7e-05,7.52098]
[1777385138655,37.09,76123.21,146.8,0.07591,7e-05,7.52098]
[1777385138865,37.09,76137.38,146.8,0.07695,7e-05,7.60128]
[1777385140249,37.1,76142.71,146.8,0.07735,7e-05,7.63177]
[1777385141570,37.1,76144.57,146.8,0.07749,7e-05,7.64231]
[1777385141918,37.1,76144.57,146.8,0.07749,7e-05,7.64231]
[1777385141940,37.1,76141.74,146.8,0.07729,7e-05,7.62689]
[1777385143076,37.1,76134.23,146.8,0.07673,7e-05,7.58432]
[1777385144724,37.1,76133.53,146.8,0.07668,7e-05,7.5803]
[1777385146895,37.1,76132.47,146.8,0.0766,7e-05,7.57426]
[1777385147713,37.1,76132.83,146.8,0.07663,7e-05,7.57623]
[1777385149532,37.1,76131.08,146.8,0.0765,7e-05,7.56626]
[1777385149826,37.1,76131.08,146.8,0.0765,7e-05,7.56626]
[1777385149927,37.1,76125.71,146.8,0.0761,7e-05,7.53594]
[1777385152250,37.09,76122.17,146.8,0.07584,7e-05,7.51564]
[1777385152613,37.09,76122.17,146.8,0.07584,7e-05,7.51564]
[1777385152707,37.09,76126.31,146.8,0.07614,7e-05,7.53859]
[1777385155984,37.09,76130.01,146.8,0.07641,7e-05,7.55942]
[1777385156549,37.09,76132.47,146.8,0.07659,7e-05,7.57326]
[1777385158320,37.09,76142.36,146.8,0.07732,7e-05,7.62906]
[1777385163056,37.09,76142.44,146.8,0.07731,7e-05,7.62882]
[1777385163223,37.09,76142.44,146.8,0.07731,7e-05,7.62882]
[1777385163418,37.09,76142.44,146.8,0.07731,7e-05,7.62882]
[1777385163734,37.09,76142.44,146.8,0.07731,7e-05,7.62882]
[1777385163761,37.09,76142.44,146.8,0.07731,7e-05,7.62882]
[1777385163861,37.09,76143.42,146.8,0.07739,7e-05,7.6347]
[1777385164031,37.09,76143.42,146.8,0.07739,7e-05,7.6347]
[1777385164052,37.09,76143.42,146.8,0.07739,7e-05,7.6347]
[1777385164611,37.09,76148.87,146.8,0.0778,7e-05,7.66546]
[1777385165071,37.09,76148.87,146.8,0.0778,7e-05,7.66546]
[1777385165091,37.09,76148.87,146.8,0.0778,7e-05,7.66546]
[1777385165720,37.09,76148.87,146.8,0.0778,7e-05,7.66546]
[1777385165728,37.09,76153.26,146.8,0.07813,7e-05,7.69067]
[1777385166923,37.09,76153.26,146.8,0.07813,7e-05,7.69067]
[1777385166710,37.09,76163.41,146.8,0.07889,8e-05,7.7487]
[1777385169019,37.09,76159.74,146.8,0.07862,8e-05,7.72809]
[1777385171020,37.1,76157.63,146.8,0.07847,7e-05,7.71647]
[1777385171076,37.1,76157.63,146.8,0.07847,7e-05,7.71647]
[1777385174529,37.1,76153.37,146.8,0.07816,7e-05,7.69294]
[1777385174718,37.1,76153.37,146.8,0.07816,7e-05,7.69294]
[1777385174719,37.1,76152.47,146.8,0.07809,7e-05,7.68808]
[1777385177136,37.1,76147.82,146.8,0.07774,7e-05,7.66131]
[1777385177169,37.1,76147.82,146.8,0.07774,7e-05,7.66131]
[1777385177418,37.1,76147.82,146.8,0.07774,7e-05,7.66131]
[1777385177897,37.1,76147.82,146.8,0.07774,7e-05,7.66131]
[1777385177997,37.1,76155.05,146.8,0.07829,7e-05,7.70267]
[1777385178218,37.1,76155.05,146.8,0.07829,7e-05,7.70267]
[1777385178709,37.1,76156.56,146.8,0.0784,7e-05,7.71103]
[1777385180380,37.1,76154.57,146.8,0.07824,7e-05,7.69948]
[1777385180619,37.1,76154.57,146.8,0.07824,7e-05,7.69948]
[1777385180890,37.1,76154.57,146.8,0.07824,7e-05,7.69948]
[1777385180986,37.1,76153.42,146.8,0.07816,7e-05,7.69318]
[1777385186096,37.1,76161.62,146.8,0.07879,8e-05,7.74099]
[1777385186100,37.1,76161.62,146.8,0.07879,8e-05,7.74099]
[1777385187774,37.1,76174.21,146.8,0.07975,8e-05,7.81327]
[1777385189023,37.1,76174.21,146.8,0.07975,8e-05,7.81327]
[1777385191024,37.1,76176.44,146.8,0.07992,8e-05,7.82616]
[1777385199832,37.1,76172.9,146.8,0.07962,8e-05,7.80189]
[1777385199918,37.1,76172.9,146.8,0.07962,8e-05,7.80189]
[1777385199964,37.1,76172.45,146.8,0.07958,8e-05,7.7994]
[1777385203886,37.1,76162.36,146.8,0.0788,8e-05,7.74047]
[1777385205275,37.1,76161.64,146.8,0.07875,8e-05,7.73609]
[1777385206208,37.1,76161.21,146.8,0.07871,8e-05,7.73336]
[1777385206817,37.1,76161.21,146.8,0.07871,8e-05,7.73336]
[1777385211511,37.09,76157.76,146.8,0.07843,7e-05,7.71249]
[1777385212046,37.09,76157.76,146.8,0.07843,7e-05,7.71249]
[1777385213354,37.09,76168.7,146.8,0.07925,8e-05,7.77439]
[1777385213604,37.09,76168.7,146.8,0.07925,8e-05,7.77439]
[1777385215941,37.09,76170.56,146.8,0.07938,8e-05,7.78436]
[1777385216018,37.09,76170.56,146.8,0.07938,8e-05,7.78436]
[1777385216042,37.09,76170.84,146.8,0.0794,8e-05,7.78561]
[1777385216409,37.09,76170.84,146.8,0.0794,8e-05,7.78561]
[1777385216519,37.09,76170.84,146.8,0.0794,8e-05,7.78561]
[1777385216976,37.09,76170.49,146.8,0.07937,8e-05,7.78373]
[1777385219525,37.09,76161.43,146.8,0.07868,8e-05,7.73138]
[1777385221734,37.09,76167.96,146.8,0.07917,8e-05,7.76811]
[1777385221918,37.09,76167.96,146.8,0.07917,8e-05,7.76811]
[1777385222012,37.09,76168.62,146.8,0.07921,8e-05,7.77157]
[1777385222774,37.09,76168.62,146.8,0.07921,8e-05,7.77157]
[1777385222919,37.09,76168.62,146.8,0.07921,8e-05,7.77157]
[1777385223019,37.09,76170.81,146.8,0.07938,8e-05,7.78423]
[1777385223246,37.09,76170.81,146.8,0.07938,8e-05,7.78423]
[1777385224649,37.09,76170.95,146.8,0.07939,8e-05,7.78469]
[1777385224725,37.09,76170.95,146.8,0.07939,8e-05,7.78469]
[1777385225033,37.09,76171.51,146.8,0.07942,8e-05,7.78755]
[1777385225501,37.09,76171.51,146.8,0.07942,8e-05,7.78755]
[1777385225783,37.09,76171.51,146.8,0.07942,8e-05,7.78755]
[1777385227125,37.09,76176.7,146.8,0.07982,8e-05,7.81746]
[1777385228411,37.09,76176.54,146.8,0.07981,8e-05,7.8166]
[1777385228425,37.09,76176.54,146.8,0.07981,8e-05,7.8166]
[1777385232752,37.09,76176.33,146.8,0.0798,8e-05,7.81565]
[1777385236904,37.09,76169.36,146.8,0.07927,8e-05,7.77606]
[1777385237321,37.09,76169.71,146.8,0.0793,8e-05,7.7783]
[1777385237466,37.09,76169.71,146.8,0.0793,8e-05,7.7783]
[1777385237938,37.09,76169.71,146.8,0.0793,8e-05,7.7783]
[1777385238039,37.09,76169.31,146.8,0.07927,8e-05,7.77568]
[1777385240803,37.09,76164.91,146.8,0.07893,8e-05,7.75025]
[1777385243367,37.09,76162.42,146.8,0.07873,8e-05,7.73521]
[1777385246088,37.08,76150.21,146.8,0.07781,7e-05,7.66503]
[1777385248752,37.08,76151.42,146.8,0.07789,7e-05,7.6714]
[1777385254639,37.08,76155.77,146.8,0.07816,7e-05,7.69055]
[1777385255104,37.08,76156.46,146.8,0.07821,7e-05,7.69427]
[1777385255311,37.08,76156.46,146.8,0.07821,7e-05,7.69427]
[1777385255394,37.08,76156.46,146.8,0.07821,7e-05,7.69427]
[1777385255618,37.08,76156.46,146.8,0.07821,7e-05,7.69427]
[1777385255771,37.08,76156.46,146.8,0.07821,7e-05,7.69427]
[1777385255850,37.08,76159.79,146.8,0.07846,8e-05,7.71323]
[1777385258020,37.08,76168.55,146.8,0.07912,8e-05,7.76332]
[1777385258168,37.08,76173.07,146.8,0.07947,8e-05,7.78927]
[1777385258204,37.08,76173.07,146.8,0.07947,8e-05,7.78927]
[1777385258234,37.08,76173.07,146.8,0.07947,8e-05,7.78927]
[1777385259020,37.08,76173.07,146.8,0.07947,8e-05,7.78927]
[1777385258897,37.08,76184.03,146.8,0.0803,8e-05,7.8521]
[1777385260559,37.08,76192.94,146.8,0.08098,8e-05,7.90336]
[1777385261035,37.08,76192.94,146.8,0.08098,8e-05,7.90336]
[1777385265364,37.08,76190.3,146.8,0.08078,8e-05,7.88784]
[1777385271304,37.08,76181.91,146.8,0.08013,8e-05,7.83952]
[1777385272774,37.08,76176.54,146.8,0.07972,8e-05,7.80876]
[1777385273725,37.08,76176.08,146.8,0.07969,8e-05,7.80628]
[1777385276686,37.08,76169.36,146.8,0.07919,8e-05,7.76806]
[1777385276773,37.08,76169.36,146.8,0.07919,8e-05,7.76806]
[1777385276918,37.08,76169.36,146.8,0.07919,8e-05,7.76806]
[1777385277118,37.08,76169.37,146.8,0.07919,8e-05,7.7684]
[1777385277679,37.08,76169.37,146.8,0.07919,8e-05,7.7684]
[1777385278024,37.08,76169.37,146.8,0.07919,8e-05,7.7684]
[1777385278385,37.08,76170.22,146.8,0.07926,8e-05,7.77339]
[1777385278518,37.08,76170.22,146.8,0.07926,8e-05,7.77339]
[1777385278712,37.08,76170.22,146.8,0.07926,8e-05,7.77339]
[1777385278754,37.08,76169.06,146.8,0.07916,8e-05,7.76644]
[1777385283970,37.08,76161.09,146.8,0.07855,8e-05,7.72014]
[1777385284451,37.08,76148.86,146.8,0.07763,7e-05,7.65016]
[1777385288722,37.08,76146.74,146.8,0.07747,7e-05,7.63782]
[1777385289816,37.08,76144.44,146.8,0.0773,7e-05,7.62458]
[1777385289818,37.08,76144.44,146.8,0.0773,7e-05,7.62458]
[1777385289911,37.08,76141.94,146.8,0.07711,7e-05,7.61037]
[1777385290576,37.08,76141.94,146.8,0.07711,7e-05,7.61037]
[1777385293131,37.08,76139.45,146.8,0.07692,7e-05,7.59583]
[1777385293379,37.07,76139.06,146.8,0.07688,7e-05,7.59271]
[1777385297552,37.07,76127.62,146.8,0.07601,7e-05,7.52644]
[1777385298829,37.07,76127.62,146.8,0.07601,7e-05,7.52644]
[1777385298831,37.07,76127.62,146.8,0.07601,7e-05,7.52644]
[1777385298923,37.07,76132.58,146.8,0.07637,7e-05,7.55358]
[1777385303754,37.07,76140.82,146.8,0.07697,7e-05,7.60006]
[1777385309636,37.07,76139.77,146.8,0.07689,7e-05,7.59367]
[1777385311257,37.07,76136.78,146.8,0.07667,7e-05,7.57673]
[1777385312084,37.07,76136.78,146.8,0.07667,7e-05,7.57673]
[1777385316534,37.07,76130.39,146.8,0.07616,7e-05,7.53602]
[1777385319959,37.07,76128.53,146.8,0.07602,7e-05,7.52565]
[1777385322474,37.07,76127.6,146.8,0.07595,7e-05,7.52058]
[1777385322727,37.07,76126.81,146.8,0.07589,7e-05,7.51585]
[1777385323237,37.07,76126.81,146.8,0.07589,7e-05,7.51585]
[1777385323733,37.07,76125.34,146.8,0.07579,7e-05,7.50765]
[1777385324841,37.07,76125.34,146.8,0.07579,7e-05,7.50765]
[1777385324899,37.07,76125.18,146.8,0.07578,7e-05,7.50683]
[1777385326488,37.07,76120.1,146.8,0.0754,7e-05,7.47798]
[1777385328710,37.06,76118.42,146.8,0.07527,7e-05,7.468]
[1777385333806,37.06,76117.0,146.8,0.07515,7e-05,7.45862]
[1777385334912,37.06,76117.0,146.8,0.07515,7e-05,7.45862]
[1777385340855,37.06,76119.27,146.8,0.07529,7e-05,7.4694]
[1777385345891,37.05,76114.93,146.8,0.07495,7e-05,7.44377]
[1777385350929,37.05,76115.14,146.8,0.07495,7e-05,7.44368]
[1777385352928,37.05,76115.21,146.8,0.07496,7e-05,7.44382]
[1777385353983,37.05,76116.82,146.8,0.07507,7e-05,7.45259]
[1777385354075,37.05,76117.43,146.8,0.07511,7e-05,7.45574]
[1777385354269,37.05,76117.43,146.8,0.07511,7e-05,7.45574]
[1777385354606,37.05,76117.43,146.8,0.07511,7e-05,7.45574]
[1777385354956,37.05,76130.93,146.8,0.0761,7e-05,7.5317]
[1777385357739,37.05,76128.73,146.8,0.07594,7e-05,7.51936]
[1777385357857,37.05,76128.73,146.8,0.07594,7e-05,7.51936]
[1777385361294,37.05,76126.33,146.8,0.07576,7e-05,7.50605]
[1777385366051,37.05,76122.8,146.8,0.07551,7e-05,7.48666]
[1777385366055,37.05,76122.8,146.8,0.07551,7e-05,7.48666]
[1777385366999,37.05,76122.24,146.8,0.07547,7e-05,7.48362]
[1777385367089,37.05,76122.24,146.8,0.07547,7e-05,7.48362]
[1777385367118,37.05,76122.24,146.8,0.07547,7e-05,7.48362]
[1777385367168,37.05,76122.4,146.8,0.07549,7e-05,7.48463]
[1777385367219,37.05,76122.4,146.8,0.07549,7e-05,7.48463]
[1777385367719,37.05,76122.4,146.8,0.07549,7e-05,7.48463]
[1777385368048,37.05,76122.18,146.8,0.07547,7e-05,7.4835]
[1777385368446,37.05,76122.18,146.8,0.07547,7e-05,7.4835]
[1777385368664,37.05,76122.18,146.8,0.07547,7e-05,7.4835]
[1777385369084,37.05,76122.18,146.8,0.07547,7e-05,7.4835]
[1777385369134,37.05,76122.18,146.8,0.07547,7e-05,7.4835]
[1777385369161,37.05,76117.22,146.8,0.07511,7e-05,7.4558]
[1777385369218,37.05,76117.22,146.8,0.07511,7e-05,7.4558]
[1777385369649,37.05,76117.22,146.8,0.07511,7e-05,7.4558]
[1777385370061,37.05,76106.58,146.8,0.07434,7e-05,7.39607]
[1777385372081,37.05,76094.03,146.8,0.07339,7e-05,7.32137]
[1777385374176,37.05,76094.05,146.8,0.07339,7e-05,7.32143]
[1777385374691,37.05,76098.94,146.8,0.07374,7e-05,7.34854]
[1777385375119,37.05,76098.94,146.8,0.07374,7e-05,7.34854]
[1777385375693,37.05,76104.24,146.8,0.07412,7e-05,7.37795]
[1777385381143,37.05,76107.7,146.8,0.07436,7e-05,7.39629]
[1777385382353,37.05,76106.73,146.8,0.07429,7e-05,7.39071]
[1777385383158,37.05,76114.55,146.8,0.07485,7e-05,7.43464]
[1777385383333,37.05,76114.55,146.8,0.07485,7e-05,7.43464]
[1777385384515,37.05,76118.56,146.8,0.07515,7e-05,7.45728]
[1777385385621,37.05,76119.16,146.8,0.07519,7e-05,7.46079]
[1777385386178,37.05,76112.01,146.8,0.07467,7e-05,7.42051]
[1777385386942,37.05,76112.01,146.8,0.07467,7e-05,7.42051]
[1777385387185,37.05,76110.45,146.8,0.07456,7e-05,7.41159]
[1777385388116,37.05,76110.45,146.8,0.07456,7e-05,7.41159]
[1777385390198,37.05,76108.45,146.8,0.07442,7e-05,7.40088]
[1777385390630,37.05,76108.06,146.8,0.07439,7e-05,7.39894]
[1777385391214,37.05,76103.86,146.8,0.07409,7e-05,7.37535]
[1777385391497,37.05,76103.86,146.8,0.07409,7e-05,7.37535]
[1777385397280,37.05,76097.7,146.8,0.07364,7e-05,7.34065]
[1777385397363,37.05,76097.7,146.8,0.07364,7e-05,7.34065]
[1777385400377,37.05,76104.02,146.8,0.07409,7e-05,7.3755]
[1777385400462,37.05,76105.6,146.8,0.0742,7e-05,7.38417]
[1777385402983,37.05,76108.87,146.8,0.07444,7e-05,7.40268]
[1777385405870,37.05,76112.42,146.8,0.07471,7e-05,7.42315]
[1777385406252,37.05,76112.42,146.8,0.07471,7e-05,7.42315]
[1777385405954,37.05,76112.09,146.8,0.07469,7e-05,7.42172]
[1777385406431,37.05,76112.09,146.8,0.07469,7e-05,7.42172]
[1777385406501,37.05,76112.09,146.8,0.07469,7e-05,7.42172]
[1777385407048,37.05,76096.52,146.8,0.07357,7e-05,7.33497]
[1777385407481,37.05,76096.52,146.8,0.07357,7e-05,7.33497]
[1777385407527,37.05,76096.52,146.8,0.07357,7e-05,7.33497]
[1777385407622,37.05,76075.98,146.8,0.07211,7e-05,7.22128]
[1777385408342,37.05,76075.98,146.8,0.07211,7e-05,7.22128]
[1777385410132,37.05,76089.78,146.8,0.07309,7e-05,7.29768]
[1777385410545,37.05,76089.78,146.8,0.07309,7e-05,7.29768]
[1777385411143,37.05,76089.78,146.8,0.07309,7e-05,7.29768]
[1777385411189,37.05,76097.75,146.8,0.07366,7e-05,7.34223]
[1777385412167,37.05,76097.75,146.8,0.07366,7e-05,7.34223]
[1777385412879,37.05,76105.61,146.8,0.07423,7e-05,7.38624]
[1777385413243,37.05,76105.61,146.8,0.07423,7e-05,7.38624]
[1777385413474,37.05,76113.16,146.8,0.07478,7e-05,7.42858]
[1777385413879,37.05,76113.16,146.8,0.07478,7e-05,7.42858]
[1777385419805,37.05,76113.82,146.8,0.07484,7e-05,7.43313]
[1777385426070,37.06,76108.97,146.8,0.0745,7e-05,7.40709]
[1777385427580,37.06,76105.6,146.8,0.07426,7e-05,7.38875]
[1777385428497,37.06,76103.83,146.8,0.07414,7e-05,7.37913]
[1777385431216,37.06,76105.95,146.8,0.0743,7e-05,7.39143]
[1777385440566,37.06,76111.97,146.8,0.07472,7e-05,7.42273]
[1777385443151,37.06,76112.24,146.8,0.07474,7e-05,7.42441]
[1777385444629,37.07,76107.17,146.8,0.07438,7e-05,7.39645]
[1777385446618,37.07,76108.54,146.8,0.07448,7e-05,7.40453]
[1777385452650,37.07,76109.79,146.8,0.07459,7e-05,7.41285]
[1777385457684,37.07,76107.4,146.8,0.07443,7e-05,7.40049]
[1777385460172,37.07,76106.49,146.8,0.07437,7e-05,7.39563]
[1777385460713,37.07,76105.5,146.8,0.0743,7e-05,7.39055]
[1777385460788,37.07,76101.89,146.8,0.07404,7e-05,7.37045]
[1777385462204,37.07,76101.89,146.8,0.07404,7e-05,7.37045]
[1777385463520,37.07,76090.58,146.8,0.07323,7e-05,7.30722]
[1777385463727,37.07,76071.52,146.8,0.07188,7e-05,7.20202]
[1777385465525,37.07,76068.27,146.8,0.07165,7e-05,7.18411]
[1777385469331,37.07,76076.71,146.8,0.07225,7e-05,7.231]
[1777385474816,37.07,76071.1,146.8,0.07186,7e-05,7.20056]
[1777385479851,37.08,76074.02,146.8,0.07207,7e-05,7.21706]
[1777385484886,37.08,76074.96,146.8,0.07214,7e-05,7.22266]
[1777385488400,37.08,76069.32,146.8,0.07175,7e-05,7.192]
[1777385489479,37.08,76068.05,146.8,0.07166,7e-05,7.18515]
[1777385494956,37.08,76089.47,146.8,0.07315,7e-05,7.2993]
[1777385499991,37.08,76086.99,146.8,0.07297,7e-05,7.28538]
[1777385504531,37.08,76080.51,146.8,0.07251,7e-05,7.24958]
[1777385504539,37.08,76080.51,146.8,0.07251,7e-05,7.24958]
[1777385505321,37.08,76080.51,146.8,0.07251,7e-05,7.24958]
[1777385514636,37.08,76070.23,146.8,0.07179,7e-05,7.19371]
[1777385514719,37.08,76070.23,146.8,0.07179,7e-05,7.19371]
[1777385514866,37.08,76070.23,146.8,0.07179,7e-05,7.19371]
[1777385514960,37.08,76070.23,146.8,0.07179,7e-05,7.19371]
[1777385516951,37.08,76068.79,146.8,0.07169,7e-05,7.18604]
[1777385521139,37.08,76081.87,146.8,0.07262,7e-05,7.25852]
[1777385526174,37.08,76082.55,146.8,0.07267,7e-05,7.26227]
[1777385528996,37.08,76079.97,146.8,0.07249,7e-05,7.24805]
[1777385534230,37.08,76076.92,146.8,0.07228,7e-05,7.2316]
[1777385535356,37.08,76076.92,146.8,0.07228,7e-05,7.2316]
[1777385540179,37.08,76073.13,146.8,0.07201,7e-05,7.21102]
[1777385541461,37.08,76068.41,146.8,0.07168,7e-05,7.18526]
[1777385545819,37.09,76069.66,146.8,0.07178,7e-05,7.19258]
[1777385547627,37.09,76077.3,146.8,0.07232,7e-05,7.23481]
[1777385553080,37.09,76081.79,146.8,0.0726,7e-05,7.25513]
[1777385558398,37.09,76087.51,146.8,0.073,7e-05,7.2866]
[1777385559478,37.09,76088.38,146.8,0.07306,7e-05,7.29138]
[1777385561854,37.09,76088.07,146.8,0.07304,7e-05,7.28958]
[1777385567885,37.08,76087.79,146.8,0.07302,7e-05,7.28783]
[1777385572660,37.08,76084.39,146.8,0.07277,7e-05,7.26895]
[1777385577687,37.08,76086.97,146.8,0.07296,7e-05,7.28308]
[1777385578661,37.08,76090.13,146.8,0.07318,7e-05,7.30053]
[1777385578810,37.08,76090.13,146.8,0.07318,7e-05,7.30053]
[1777385579867,37.08,76099.45,146.8,0.07385,7e-05,7.35216]
[1777385580484,37.08,76105.01,146.8,0.07424,7e-05,7.38295]
[1777385580636,37.08,76105.01,146.8,0.07424,7e-05,7.38295]
[1777385580692,37.08,76112.56,146.8,0.07479,7e-05,7.42487]
[1777385582635,37.08,76119.51,146.8,0.07529,7e-05,7.4639]
[1777385582867,37.08,76119.51,146.8,0.07529,7e-05,7.4639]
[1777385583168,37.08,76119.51,146.8,0.07529,7e-05,7.4639]
[1777385583175,37.08,76119.51,146.8,0.07529,7e-05,7.4639]
[1777385583295,37.08,76119.51,146.8,0.07529,7e-05,7.4639]
[1777385583365,37.08,76117.48,146.8,0.07514,7e-05,7.45232]
[1777385585830,37.08,76109.12,146.8,0.07453,7e-05,7.40536]
[1777385591423,37.08,76109.43,146.8,0.07454,7e-05,7.40593]
[1777385591428,37.08,76109.43,146.8,0.07454,7e-05,7.40593]
[1777385591877,37.08,76109.37,146.8,0.07453,7e-05,7.40536]
[1777385591946,37.08,76110.09,146.8,0.07458,7e-05,7.40915]
[1777385595507,37.08,76117.09,146.8,0.0751,7e-05,7.44878]
[1777385597822,37.08,76117.63,146.8,0.07514,7e-05,7.45202]
[1777385599003,37.08,76113.68,146.8,0.07485,7e-05,7.43003]
[1777385599271,37.08,76113.68,146.8,0.07485,7e-05,7.43003]
[1777385599575,37.08,76111.89,146.8,0.07473,7e-05,7.42033]
[1777385599802,37.08,76111.89,146.8,0.07473,7e-05,7.42033]
[1777385599853,37.08,76111.89,146.8,0.07473,7e-05,7.42033]
[1777385599859,37.08,76111.89,146.8,0.07473,7e-05,7.42033]
[1777385600444,37.08,76104.39,146.8,0.07418,7e-05,7.37831]
[1777385600845,37.08,76104.39,146.8,0.07418,7e-05,7.37831]
[1777385600919,37.08,76092.8,146.8,0.07335,7e-05,7.31392]
[1777385604727,37.08,76090.7,146.8,0.0732,7e-05,7.30204]
[1777385610768,37.08,76088.51,146.8,0.07304,7e-05,7.28974]
[1777385613794,37.08,76093.09,146.8,0.07332,7e-05,7.31037]
[1777385614637,37.08,76095.83,146.8,0.07352,7e-05,7.32557]
[1777385620555,37.08,76094.2,146.8,0.0734,7e-05,7.31599]
[1777385625874,37.08,76095.05,146.8,0.07345,7e-05,7.32021]
[1777385630913,37.08,76093.14,146.8,0.07331,7e-05,7.30925]
[1777385634844,37.08,76084.01,146.8,0.07266,7e-05,7.2586]
[1777385635224,37.08,76084.01,146.8,0.07266,7e-05,7.2586]
[1777385636144,37.08,76067.31,146.8,0.07148,7e-05,7.16679]
[1777385641991,37.08,76061.12,146.8,0.07106,7e-05,7.13385]
[1777385643520,37.08,76061.87,146.8,0.07112,7e-05,7.13817]
[1777385643769,37.08,76061.87,146.8,0.07112,7e-05,7.13817]
[1777385648084,37.08,76059.32,146.8,0.07095,7e-05,7.1251]
[1777385649031,37.08,76053.62,146.8,0.07056,7e-05,7.09445]
[1777385654673,37.09,76052.07,146.8,0.07048,7e-05,7.08776]
[1777385660128,37.09,76053.38,146.8,0.07058,7e-05,7.09619]
[1777385665163,37.09,76058.24,146.8,0.07094,7e-05,7.12419]
[1777385665728,37.09,76058.24,146.8,0.07094,7e-05,7.12419]
[1777385665729,37.09,76058.24,146.8,0.07094,7e-05,7.12419]
[1777385669191,37.09,76076.98,146.8,0.07226,7e-05,7.22764]
[1777385674538,37.1,76070.53,146.8,0.07177,7e-05,7.18789]
[1777385676691,37.1,76066.41,146.8,0.07149,7e-05,7.16554]
[1777385679371,37.1,76065.86,146.8,0.07145,7e-05,7.16283]
[1777385684241,37.1,76066.03,146.8,0.07147,7e-05,7.16454]
[1777385685424,37.1,76065.84,146.8,0.07146,7e-05,7.16366]
[1777385691023,37.1,76074.75,146.8,0.0721,7e-05,7.21324]
[1777385693577,37.1,76080.79,146.8,0.07252,7e-05,7.24662]
[1777385694031,37.1,76080.79,146.8,0.07252,7e-05,7.24662]
[1777385696584,37.1,76070.79,146.8,0.07182,7e-05,7.19176]
[1777385700417,37.1,76070.37,146.8,0.0718,7e-05,7.18976]
[1777385702162,37.1,76077.67,146.8,0.07231,7e-05,7.23009]
[1777385707456,37.1,76077.8,146.8,0.07232,7e-05,7.23104]
[1777385712259,37.1,76078.35,146.8,0.07236,7e-05,7.23417]
[1777385715938,37.1,76076.28,146.8,0.07222,7e-05,7.22281]
[1777385716475,37.1,76076.28,146.8,0.07222,7e-05,7.22281]
[1777385721035,37.1,76063.0,146.8,0.07129,7e-05,7.15033]
[1777385724895,37.11,76053.47,146.8,0.07064,7e-05,7.09908]
[1777385726684,37.11,76053.71,146.8,0.07066,7e-05,7.10061]
[1777385728041,37.11,76052.75,146.8,0.07059,7e-05,7.09559]
[1777385733188,37.11,76048.57,146.8,0.07028,7e-05,7.06985]
[1777385734636,37.11,76032.63,146.8,0.0692,7e-05,6.98416]
[1777385741041,37.12,76032.24,146.8,0.0692,7e-05,6.98417]
[1777385741322,37.12,76032.24,146.8,0.0692,7e-05,6.98417]
[1777385742585,37.12,76014.64,146.8,0.06802,7e-05,6.89075]
[1777385742722,37.12,76014.64,146.8,0.06802,7e-05,6.89075]
[1777385743481,37.12,76014.64,146.8,0.06802,7e-05,6.89075]
[1777385746042,37.12,76025.45,146.8,0.06877,7e-05,6.94982]
[1777385746217,37.12,76025.45,146.8,0.06877,7e-05,6.94982]
[1777385747422,37.13,76023.43,146.8,0.06864,7e-05,6.93985]
[1777385747426,37.13,76023.43,146.8,0.06864,7e-05,6.93985]
[1777385748980,37.13,76018.41,146.8,0.06831,7e-05,6.91333]
[1777385749177,37.13,76018.41,146.8,0.06831,7e-05,6.91333]
[1777385750161,37.13,76016.76,146.8,0.0682,7e-05,6.90503]
[1777385750199,37.13,76015.59,146.8,0.06812,7e-05,6.89875]
[1777385752977,37.13,76013.91,146.8,0.06802,7e-05,6.89034]
[1777385753498,37.13,76019.62,146.8,0.06841,7e-05,6.92157]
[1777385757413,37.13,76026.55,146.8,0.06889,7e-05,6.95974]
[1777385757557,37.13,76028.06,146.8,0.06901,7e-05,6.96872]
[1777385758271,37.13,76028.06,146.8,0.06901,7e-05,6.96872]
[1777385758314,37.13,76018.7,146.8,0.06837,7e-05,6.91836]
[1777385760146,37.14,76004.85,146.8,0.06745,7e-05,6.8447]
[1777385762551,37.14,75999.85,146.8,0.06712,7e-05,6.81862]
[1777385762591,37.14,75991.18,146.8,0.06656,7e-05,6.77386]
[1777385767880,37.14,75997.14,146.8,0.06697,7e-05,6.80659]
[1777385773516,37.15,75995.9,146.8,0.0669,7e-05,6.80113]
[1777385775441,37.15,75993.96,146.8,0.06678,7e-05,6.79126]
[1777385775592,37.15,75993.96,146.8,0.06678,7e-05,6.79126]
[1777385775631,37.15,75993.96,146.8,0.06678,7e-05,6.79126]
[1777385775799,37.15,75992.09,146.8,0.06666,7e-05,6.78183]
[1777385775850,37.15,75992.09,146.8,0.06666,7e-05,6.78183]
[1777385775856,37.15,75992.09,146.8,0.06666,7e-05,6.78183]
[1777385776009,37.15,75992.09,146.8,0.06666,7e-05,6.78183]
[1777385776346,37.15,75992.09,146.8,0.06666,7e-05,6.78183]
[1777385776500,37.15,75959.95,146.8,0.06455,6e-05,6.61224]
[1777385776750,37.15,75959.95,146.8,0.06455,6e-05,6.61224]
[1777385776824,37.15,75959.95,146.8,0.06455,6e-05,6.61224]
[1777385777509,37.15,75959.95,146.8,0.06455,6e-05,6.61224]
[1777385777629,37.15,75936.57,146.8,0.06306,6e-05,6.49085]
[1777385779114,37.15,75938.0,146.8,0.06318,6e-05,6.50058]
[1777385780078,37.16,75929.93,146.8,0.06267,6e-05,6.45905]
[1777385780708,37.16,75925.33,146.8,0.06238,6e-05,6.4356]
[1777385781685,37.16,75927.41,146.8,0.06251,6e-05,6.44633]
[1777385782306,37.16,75927.41,146.8,0.06251,6e-05,6.44633]
[1777385782936,37.16,75932.45,146.8,0.06287,6e-05,6.47544]
[1777385783627,37.16,75942.96,146.8,0.06354,6e-05,6.53011]
[1777385783867,37.16,75942.96,146.8,0.06354,6e-05,6.53011]
[1777385788980,37.17,75937.97,146.8,0.06323,6e-05,6.50492]
[1777385789006,37.17,75937.97,146.8,0.06323,6e-05,6.50492]
[1777385789123,37.17,75937.97,146.8,0.06323,6e-05,6.50492]
[1777385789511,37.17,75941.72,146.8,0.06348,6e-05,6.52522]
[1777385790574,37.17,75941.72,146.8,0.06348,6e-05,6.52522]
[1777385790069,37.17,75954.93,146.8,0.06433,6e-05,6.59409]
[1777385792227,37.17,75953.83,146.8,0.06423,6e-05,6.58452]
[1777385792254,37.17,75953.05,146.8,0.06419,6e-05,6.58141]
[1777385793478,37.17,75953.05,146.8,0.06419,6e-05,6.58141]
[1777385793509,37.17,75953.05,146.8,0.06419,6e-05,6.58141]
[1777385795665,37.17,75961.51,146.8,0.06474,6e-05,6.62581]
[1777385795718,37.17,75964.44,146.8,0.06493,7e-05,6.64118]
[1777385796110,37.17,75962.36,146.8,0.06479,6e-05,6.63025]
[1777385800139,37.19,75980.76,146.8,0.06607,7e-05,6.73324]
[1777385805646,37.19,75987.55,146.8,0.06654,7e-05,6.77043]
[1777385809502,37.19,75997.73,146.8,0.06723,7e-05,6.82573]
[1777385811063,37.19,76009.84,146.8,0.06804,7e-05,6.8906]
[1777385811348,37.19,76009.84,146.8,0.06804,7e-05,6.8906]
[1777385812017,37.19,76012.79,146.8,0.06825,7e-05,6.90663]
[1777385812055,37.19,76012.79,146.8,0.06825,7e-05,6.90663]
[1777385812070,37.19,76012.79,146.8,0.06825,7e-05,6.90663]
[1777385816720,37.19,76023.77,146.8,0.06899,7e-05,6.9658]
[1777385817117,37.19,76023.77,146.8,0.06899,7e-05,6.9658]
[1777385817411,37.19,76023.77,146.8,0.06899,7e-05,6.9658]
[1777385817512,37.19,76028.5,146.8,0.06932,7e-05,6.99172]
[1777385819021,37.2,76029.52,146.8,0.06939,7e-05,6.99761]
[1777385822078,37.2,76037.01,146.8,0.06992,7e-05,7.03918]
[1777385823781,37.2,76050.12,146.8,0.07083,7e-05,7.11093]
[1777385829342,37.2,76069.11,146.8,0.07217,7e-05,7.21558]
[1777385832515,37.2,76065.3,146.8,0.0719,7e-05,7.19475]
[1777385832704,37.2,76065.3,146.8,0.0719,7e-05,7.19475]
[1777385833370,37.2,76051.27,146.8,0.07093,7e-05,7.1182]
[1777385834109,37.2,76051.27,146.8,0.07093,7e-05,7.1182]
[1777385837270,37.2,76045.99,146.8,0.07057,7e-05,7.09005]
[1777385838402,37.2,76049.29,146.8,0.0708,7e-05,7.10824]
[1777385838802,37.2,76047.91,146.8,0.07071,7e-05,7.10093]
[1777385838821,37.2,76047.91,146.8,0.07071,7e-05,7.10093]
[1777385840128,37.2,76042.44,146.8,0.07033,7e-05,7.07142]
[1777385841018,37.21,76045.44,146.8,0.07054,7e-05,7.08798]
[1777385843442,37.21,76060.74,146.8,0.07161,7e-05,7.17205]
[1777385848481,37.21,76055.15,146.8,0.07123,7e-05,7.14195]
[1777385852316,37.21,76050.86,146.8,0.0709,7e-05,7.11438]
[1777385852451,37.21,76050.86,146.8,0.0709,7e-05,7.11438]
[1777385852469,37.21,76050.86,146.8,0.0709,7e-05,7.11438]
[1777385853275,37.21,76047.72,146.8,0.07068,7e-05,7.09748]
[1777385853300,37.21,76047.72,146.8,0.07068,7e-05,7.09748]
[1777385856019,37.21,76043.95,146.8,0.07043,7e-05,7.07769]
[1777385859324,37.21,76047.45,146.8,0.07068,7e-05,7.09742]
[1777385864594,37.21,76049.77,146.8,0.07086,7e-05,7.11115]
[1777385867615,37.22,76059.96,146.8,0.07157,7e-05,7.16731]
[1777385870812,37.22,76056.7,146.8,0.07135,7e-05,7.14985]
[1777385871604,37.22,76056.7,146.8,0.07135,7e-05,7.14985]
[1777385873018,37.22,76049.81,146.8,0.07087,7e-05,7.11261]
[1777385873666,37.22,76049.81,146.8,0.07087,7e-05,7.11261]
[1777385878448,37.22,76057.25,146.8,0.0714,7e-05,7.15418]
[1777385878667,37.22,76057.25,146.8,0.0714,7e-05,7.15418]
[1777385883727,37.22,76061.59,146.8,0.07172,7e-05,7.17862]
[1777385884448,37.22,76061.59,146.8,0.07172,7e-05,7.17862]
[1777385884733,37.22,76053.69,146.8,0.07117,7e-05,7.13557]
[1777385886023,37.22,76050.19,146.8,0.07092,7e-05,7.11622]
[1777385890922,37.22,76055.25,146.8,0.07125,7e-05,7.14244]
[1777385890961,37.22,76055.25,146.8,0.07125,7e-05,7.14244]
[1777385890972,37.22,76055.25,146.8,0.07125,7e-05,7.14244]
[1777385890986,37.22,76055.25,146.8,0.07125,7e-05,7.14244]
[1777385891783,37.22,76057.77,146.8,0.07143,7e-05,7.15635]
[1777385892845,37.22,76057.77,146.8,0.07143,7e-05,7.15635]
[1777385893994,37.22,76061.16,146.8,0.07167,7e-05,7.17502]
[1777385894018,37.22,76061.16,146.8,0.07167,7e-05,7.17502]
[1777385894080,37.22,76061.16,146.8,0.07167,7e-05,7.17502]
[1777385895261,37.22,76068.94,146.8,0.07222,7e-05,7.21774]
[1777385897536,37.22,76067.71,146.8,0.07213,7e-05,7.21104]
[1777385898028,37.22,76066.8,146.8,0.07207,7e-05,7.20615]
[1777385898834,37.22,76062.79,146.8,0.07179,7e-05,7.18419]
[1777385901147,37.22,76055.26,146.8,0.07127,7e-05,7.14328]
[1777385903018,37.22,76062.62,146.8,0.07178,7e-05,7.18379]
[1777385903146,37.22,76062.62,146.8,0.07178,7e-05,7.18379]
[1777385903851,37.22,76064.51,146.8,0.07192,7e-05,7.19423]
[1777385905882,37.22,76078.75,146.8,0.07292,7e-05,7.27262]
[1777385910917,37.22,76077.65,146.8,0.07284,7e-05,7.26628]
[1777385912007,37.22,76077.65,146.8,0.07284,7e-05,7.26628]
[1777385912411,37.22,76077.65,146.8,0.07284,7e-05,7.26628]
[1777385913521,37.22,76070.87,146.8,0.07232,7e-05,7.22439]
[1777385916064,37.22,76055.03,146.8,0.07121,7e-05,7.13787]
[1777385917273,37.22,76055.03,146.8,0.07121,7e-05,7.13787]
[1777385919020,37.22,76052.13,146.8,0.07102,7e-05,7.12241]
[1777385925016,37.22,76056.55,146.8,0.07134,7e-05,7.1475]
[1777385927270,37.22,76057.55,146.8,0.07141,7e-05,7.1531]
[1777385932065,37.23,76046.17,146.8,0.07063,7e-05,7.09192]
[1777385934291,37.23,76041.63,146.8,0.07032,7e-05,7.0675]
[1777385934354,37.23,76039.71,146.8,0.07019,7e-05,7.05735]
[1777385937368,37.23,76027.94,146.8,0.06938,7e-05,6.99375]
[1777385942556,37.23,76022.45,146.8,0.06901,7e-05,6.96407]
[1777385945636,37.23,76017.03,146.8,0.06864,7e-05,6.93502]
[1777385946031,37.23,76017.04,146.8,0.06864,7e-05,6.93512]
[1777385946830,37.23,76007.79,146.8,0.06801,7e-05,6.88516]
[1777385949329,37.23,76000.86,146.8,0.06754,7e-05,6.84749]
[1777385949485,37.23,76000.86,146.8,0.06754,7e-05,6.84749]
[1777385949498,37.23,76000.86,146.8,0.06754,7e-05,6.84749]
[1777385949561,37.23,76000.86,146.8,0.06754,7e-05,6.84749]
[1777385949569,37.23,76000.86,146.8,0.06754,7e-05,6.84749]
[1777385950624,37.22,75985.64,146.8,0.06652,7e-05,6.7661]
[1777385954342,37.22,75985.07,146.8,0.06648,7e-05,6.76289]
[1777385958528,37.22,75994.03,146.8,0.06706,7e-05,6.80928]
[1777385959625,37.22,75995.23,146.8,0.06713,7e-05,6.81509]
[1777385960087,37.22,76001.03,146.8,0.06752,7e-05,6.84569]
[1777385960094,37.22,76001.03,146.8,0.06752,7e-05,6.84569]
[1777385960793,37.22,76001.03,146.8,0.06752,7e-05,6.84569]
[1777385961188,37.22,76004.83,146.8,0.06777,7e-05,6.86597]
[1777385965354,37.22,76012.97,146.8,0.0683,7e-05,6.90797]
[1777385970818,37.21,76014.85,146.8,0.0684,7e-05,6.91584]
[1777385972622,37.21,76012.41,146.8,0.06818,7e-05,6.89736]
[1777385973063,37.21,76010.13,146.8,0.06802,7e-05,6.8843]
[1777385978387,37.19,76009.53,146.8,0.06791,7e-05,6.87584]
[1777385979624,37.19,76009.53,146.8,0.06791,7e-05,6.87584]
[1777385983254,37.19,76007.94,146.8,0.06778,7e-05,6.86587]
[1777385987643,37.19,76006.13,146.8,0.06764,7e-05,6.85443]
[1777385990472,37.18,75992.81,146.8,0.06673,7e-05,6.78217]
[1777385995506,37.18,75994.07,146.8,0.0668,7e-05,6.78767]
[1777385999114,37.18,75993.95,146.8,0.06678,7e-05,6.78629]
[1777385999797,37.18,75993.95,146.8,0.06678,7e-05,6.78629]
[1777386000681,37.18,75987.84,146.8,0.06638,7e-05,6.75362]
[1777386006500,37.17,75981.0,146.8,0.06591,7e-05,6.71635]
[1777386008049,37.17,75984.48,146.8,0.06614,7e-05,6.73445]
[1777386012212,37.17,75985.9,146.8,0.06622,7e-05,6.74119]
[1777386017663,37.17,75986.82,146.8,0.06627,7e-05,6.74497]
[1777386022538,37.17,75993.9,146.8,0.06673,7e-05,6.78167]
[1777386023351,37.17,75992.6,146.8,0.06664,7e-05,6.7745]
[1777386025717,37.17,75990.04,146.8,0.06646,7e-05,6.76043]
[1777386025782,37.17,75990.04,146.8,0.06646,7e-05,6.76043]
[1777386027324,37.16,75996.57,146.8,0.06689,7e-05,6.79463]
[1777386032470,37.16,76004.05,146.8,0.06733,7e-05,6.82847]
[1777386033384,37.16,76004.95,146.8,0.06738,7e-05,6.83294]
[1777386034182,37.16,76001.82,146.8,0.06717,7e-05,6.81591]
[1777386039818,37.15,75998.88,146.8,0.06695,7e-05,6.79843]
[1777386042561,37.15,75991.9,146.8,0.06648,7e-05,6.76083]
[1777386046160,37.15,75994.06,146.8,0.06661,7e-05,6.7714]
[1777386049354,37.15,75991.75,146.8,0.06645,7e-05,6.75846]
[1777386052247,37.15,76002.78,146.8,0.06717,7e-05,6.81633]
[1777386053260,37.15,76005.75,146.8,0.06737,7e-05,6.83186]
[1777386054166,37.15,76007.84,146.8,0.0675,7e-05,6.84269]
[1777386054894,37.15,76007.84,146.8,0.0675,7e-05,6.84269]
[1777386058066,37.14,76019.89,146.8,0.06829,7e-05,6.90562]
[1777386068899,37.13,76019.07,146.8,0.06819,7e-05,6.89756]
[1777386072449,37.13,76021.26,146.8,0.06832,7e-05,6.90764]
[1777386073924,37.13,76020.33,146.8,0.06825,7e-05,6.90221]
[1777386078176,37.12,76008.73,146.8,0.06745,7e-05,6.83821]
[1777386078507,37.12,76008.73,146.8,0.06745,7e-05,6.83821]
[1777386079645,37.12,76008.6,146.8,0.06743,7e-05,6.8372]
[1777386082008,37.12,76000.91,146.8,0.06691,7e-05,6.79536]
[1777386087947,37.12,76005.54,146.8,0.0672,7e-05,6.81867]
[1777386091366,37.12,76010.2,146.8,0.0675,7e-05,6.84246]
[1777386091594,37.12,76010.2,146.8,0.0675,7e-05,6.84246]
[1777386094185,37.11,76012.88,146.8,0.06763,7e-05,6.85136]
[1777386095205,37.11,76011.1,146.8,0.0675,7e-05,6.84151]
[1777386100249,37.11,76003.45,146.8,0.06697,7e-05,6.79907]
[1777386105991,37.11,76001.66,146.8,0.06684,7e-05,6.78857]
[1777386110722,37.1,76005.56,146.8,0.06708,7e-05,6.80807]
[1777386114121,37.1,76004.28,146.8,0.06698,7e-05,6.79999]
[1777386118374,37.1,75986.75,146.8,0.06581,7e-05,6.70623]
[1777386121022,37.1,75985.49,146.8,0.06573,7e-05,6.69946]
[1777386122403,37.1,75971.12,146.8,0.06478,7e-05,6.62346]
[1777386123279,37.1,75971.12,146.8,0.06478,7e-05,6.62346]
[1777386123337,37.1,75971.12,146.8,0.06478,7e-05,6.62346]
[1777386123611,37.1,75971.12,146.8,0.06478,7e-05,6.62346]
[1777386123658,37.1,75971.12,146.8,0.06478,7e-05,6.62346]
[1777386123794,37.1,75970.48,146.8,0.06474,7e-05,6.62008]
[1777386124879,37.1,75954.54,146.8,0.0637,6e-05,6.53621]
[1777386125278,37.1,75954.54,146.8,0.0637,6e-05,6.53621]
[1777386125541,37.1,75954.54,146.8,0.0637,6e-05,6.53621]
[1777386127663,37.1,75949.88,146.8,0.0634,6e-05,6.51134]
[1777386131968,37.09,75938.78,146.8,0.06267,6e-05,6.45246]
[1777386136724,37.09,75934.37,146.8,0.06239,6e-05,6.42905]
[1777386136735,37.09,75934.37,146.8,0.06239,6e-05,6.42905]
[1777386137001,37.09,75934.37,146.8,0.06239,6e-05,6.42905]
[1777386136870,37.09,75934.5,146.8,0.06239,6e-05,6.4296]
[1777386137332,37.09,75934.5,146.8,0.06239,6e-05,6.4296]
[1777386141561,37.09,75935.81,146.8,0.06249,6e-05,6.43741]
[1777386141635,37.09,75936.72,146.8,0.06256,6e-05,6.44279]
[1777386147588,37.07,75939.26,146.8,0.0626,6e-05,6.44686]
[1777386152623,37.06,75934.87,146.8,0.06222,6e-05,6.4146]
[1777386157579,37.06,75935.01,146.8,0.06222,6e-05,6.41393]
[1777386164045,37.06,75940.04,146.8,0.06252,6e-05,6.43914]
[1777386164053,37.06,75940.04,146.8,0.06252,6e-05,6.43914]
[1777386164708,37.06,75942.18,146.8,0.06266,6e-05,6.45039]
[1777386167639,37.06,75940.04,146.8,0.06253,6e-05,6.43991]
[1777386167735,37.06,75939.65,146.8,0.06251,6e-05,6.43821]
[1777386169611,37.06,75938.45,146.8,0.06243,6e-05,6.43184]
[1777386174782,37.05,75926.97,146.8,0.06168,6e-05,6.37024]
[1777386177120,37.05,75926.1,146.8,0.06161,6e-05,6.36483]
[1777386182845,37.05,75914.93,146.8,0.06092,6e-05,6.30753]
[1777386183956,37.05,75914.44,146.8,0.06089,6e-05,6.30508]
[1777386189556,37.05,75907.36,146.8,0.06045,6e-05,6.2693]
[1777386191196,37.05,75904.25,146.8,0.06026,6e-05,6.25365]
[1777386191321,37.05,75904.25,146.8,0.06026,6e-05,6.25365]
[1777386191495,37.05,75904.25,146.8,0.06026,6e-05,6.25365]
[1777386191601,37.05,75904.25,146.8,0.06026,6e-05,6.25365]
[1777386191778,37.05,75904.25,146.8,0.06026,6e-05,6.25365]
[1777386192088,37.05,75904.25,146.8,0.06026,6e-05,6.25365]
[1777386192109,37.05,75891.52,146.8,0.05948,6e-05,6.1886]
[1777386192535,37.05,75891.52,146.8,0.05948,6e-05,6.1886]
[1777386192613,37.05,75891.52,146.8,0.05948,6e-05,6.1886]
[1777386192910,37.05,75880.25,146.8,0.05879,6e-05,6.13139]
[1777386195659,37.05,75877.21,146.8,0.0586,6e-05,6.11563]
[1777386196431,37.05,75875.56,146.8,0.0585,6e-05,6.10712]
[1777386196522,37.05,75875.56,146.8,0.0585,6e-05,6.10712]
[1777386197640,37.05,75882.25,146.8,0.0589,6e-05,6.14056]
[1777386197647,37.05,75882.25,146.8,0.0589,6e-05,6.14056]
[1777386197840,37.05,75882.25,146.8,0.0589,6e-05,6.14056]
[1777386197945,37.05,75892.92,146.8,0.05954,6e-05,6.19419]
[1777386198394,37.05,75892.92,146.8,0.05954,6e-05,6.19419]
[1777386198918,37.05,75892.92,146.8,0.05954,6e-05,6.19419]
[1777386198952,37.05,75897.02,146.8,0.0598,6e-05,6.21518]
[1777386200966,37.05,75911.55,146.8,0.0607,6e-05,6.28948]
[1777386203134,37.05,75915.61,146.8,0.06095,6e-05,6.31033]
[1777386205410,37.05,75912.67,146.8,0.06077,6e-05,6.29535]
[1777386209468,37.05,75914.6,146.8,0.06089,6e-05,6.30538]
[1777386213868,37.05,75914.55,146.8,0.06085,6e-05,6.30083]
[1777386218891,37.05,75906.89,146.8,0.06038,6e-05,6.26198]
[1777386219270,37.05,75901.24,146.8,0.06003,6e-05,6.23332]
[1777386219818,37.05,75901.24,146.8,0.06003,6e-05,6.23332]
[1777386220089,37.05,75901.24,146.8,0.06003,6e-05,6.23332]
[1777386220111,37.05,75889.49,146.8,0.05931,6e-05,6.17376]
[1777386220264,37.05,75889.49,146.8,0.05931,6e-05,6.17376]
[1777386220437,37.05,75889.49,146.8,0.05931,6e-05,6.17376]
[1777386222752,37.05,75881.29,146.8,0.05881,6e-05,6.13221]
[1777386223495,37.05,75874.2,146.8,0.05838,6e-05,6.09658]
[1777386223633,37.05,75874.2,146.8,0.05838,6e-05,6.09658]
[1777386225138,37.05,75872.62,146.8,0.05828,6e-05,6.08819]
[1777386227400,37.05,75875.95,146.8,0.05848,6e-05,6.10428]
[1777386230246,37.05,75879.69,146.8,0.0587,6e-05,6.12263]
[1777386236245,37.04,75878.91,146.8,0.05863,6e-05,6.11698]
[1777386240524,37.04,75872.57,146.8,0.05824,6e-05,6.08446]
[1777386240531,37.04,75872.57,146.8,0.05824,6e-05,6.08446]
[1777386242243,37.04,75868.4,146.8,0.05798,6e-05,6.0632]
[1777386243713,37.04,75861.65,146.8,0.05758,6e-05,6.02931]
[1777386244404,37.04,75853.21,146.8,0.05707,6e-05,5.98705]
[1777386245951,37.04,75853.95,146.8,0.05712,6e-05,5.99068]
[1777386250077,37.04,75851.1,146.8,0.05695,6e-05,5.97636]
[1777386252214,37.04,75850.5,146.8,0.05691,6e-05,5.97325]
[1777386253312,37.04,75849.88,146.8,0.05687,6e-05,5.97014]
[1777386256847,37.04,75848.9,146.8,0.05681,6e-05,5.96518]
[1777386259512,37.04,75845.63,146.8,0.05662,6e-05,5.94896]
[1777386262477,37.04,75846.8,146.8,0.05669,6e-05,5.95471]
[1777386263533,37.04,75846.75,146.8,0.05669,6e-05,5.95445]
[1777386264537,37.04,75845.95,146.8,0.05664,6e-05,5.95048]
[1777386266327,37.04,75844.31,146.9,0.05654,6e-05,5.94235]
[1777386267817,37.04,75849.36,146.9,0.05684,6e-05,5.96735]
[1777386273514,37.03,75871.61,146.9,0.05812,6e-05,6.07333]
[1777386274373,37.03,75871.61,146.9,0.05812,6e-05,6.07333]
[1777386278549,37.03,75857.09,146.9,0.05724,6e-05,6.00014]
[1777386279687,37.03,75857.09,146.9,0.05724,6e-05,6.00014]
[1777386279727,37.03,75857.09,146.9,0.05724,6e-05,6.00014]
[1777386279771,37.03,75857.09,146.9,0.05724,6e-05,6.00014]
[1777386280215,37.03,75853.22,146.9,0.05701,6e-05,5.98084]
[1777386280273,37.03,75853.22,146.9,0.05701,6e-05,5.98084]
[1777386284106,37.03,75866.9,146.9,0.05782,6e-05,6.04872]
[1777386285574,37.03,75872.12,146.9,0.05813,6e-05,6.07452]
[1777386285619,37.03,75872.12,146.9,0.05813,6e-05,6.07452]
[1777386285628,37.03,75872.94,146.9,0.05818,6e-05,6.07843]
[1777386286968,37.03,75872.94,146.9,0.05818,6e-05,6.07843]
[1777386287024,37.03,75872.94,146.9,0.05818,6e-05,6.07843]
[1777386287070,37.03,75872.19,146.9,0.05814,6e-05,6.07503]
[1777386289205,37.03,75873.94,146.9,0.05824,6e-05,6.08361]
[1777386289549,37.03,75874.43,146.9,0.05827,6e-05,6.08586]
[1777386289621,37.03,75874.43,146.9,0.05827,6e-05,6.08586]
[1777386289732,37.03,75874.43,146.9,0.05827,6e-05,6.08586]
[1777386290149,37.03,75876.6,146.9,0.0584,6e-05,6.09654]
[1777386292650,37.03,75889.62,146.9,0.05919,6e-05,6.16294]
[1777386295670,37.03,75903.04,146.9,0.06002,6e-05,6.23156]
[1777386301052,37.03,75895.91,146.9,0.05959,6e-05,6.19596]
[1777386305839,37.04,75887.23,146.9,0.05908,6e-05,6.15318]
[1777386306219,37.04,75887.23,146.9,0.05908,6e-05,6.15318]
[1777386306843,37.04,75889.76,146.9,0.05923,6e-05,6.16621]
[1777386307218,37.04,75889.76,146.9,0.05923,6e-05,6.16621]
[1777386309771,37.04,75902.73,146.9,0.06004,6e-05,6.23281]
[1777386313173,37.04,75898.46,146.9,0.05978,6e-05,6.21143]
[1777386313777,37.04,75889.42,146.9,0.05923,6e-05,6.16584]
[1777386313918,37.04,75889.42,146.9,0.05923,6e-05,6.16584]
[1777386314204,37.04,75885.23,146.9,0.05898,6e-05,6.14495]
[1777386314446,37.04,75885.23,146.9,0.05898,6e-05,6.14495]
[1777386315040,37.04,75885.23,146.9,0.05898,6e-05,6.14495]
[1777386316571,37.04,75881.24,146.9,0.05873,6e-05,6.12434]
[1777386316898,37.04,75881.24,146.9,0.05873,6e-05,6.12434]
[1777386317118,37.04,75881.24,146.9,0.05873,6e-05,6.12434]
[1777386317153,37.04,75887.28,146.9,0.05909,6e-05,6.15454]
[1777386318125,37.04,75887.28,146.9,0.05909,6e-05,6.15454]
[1777386318218,37.04,75887.28,146.9,0.05909,6e-05,6.15454]
[1777386318226,37.04,75890.53,146.9,0.0593,6e-05,6.17123]
[1777386318441,37.04,75890.53,146.9,0.0593,6e-05,6.17123]
[1777386318612,37.04,75890.53,146.9,0.0593,6e-05,6.17123]
[1777386318717,37.04,75890.53,146.9,0.0593,6e-05,6.17123]
[1777386318835,37.04,75892.22,146.9,0.05939,6e-05,6.17947]
[1777386323870,37.04,75893.03,146.9,0.05946,6e-05,6.18479]
[1777386325981,37.04,75908.09,146.9,0.06039,6e-05,6.2617]
[1777386330115,37.05,75898.7,146.9,0.05982,6e-05,6.2143]
[1777386334749,37.05,75910.55,146.9,0.06052,6e-05,6.27102]
[1777386340704,37.05,75912.97,146.9,0.06067,6e-05,6.28377]
[1777386346604,37.05,75913.17,146.9,0.06069,6e-05,6.28547]
[1777386352067,37.05,75906.78,146.9,0.0603,6e-05,6.25342]
[1777386352666,37.05,75906.78,146.9,0.0603,6e-05,6.25342]
[1777386354766,37.05,75903.92,146.9,0.06013,6e-05,6.23912]
[1777386355032,37.05,75903.92,146.9,0.06013,6e-05,6.23912]
[1777386355123,37.05,75903.92,146.9,0.06013,6e-05,6.23912]
[1777386355261,37.05,75903.92,146.9,0.06013,6e-05,6.23912]
[1777386355231,37.05,75890.26,146.9,0.0593,6e-05,6.17001]
[1777386357105,37.05,75879.86,146.9,0.05866,6e-05,6.11704]
[1777386360774,37.05,75884.64,146.9,0.05894,6e-05,6.14037]
[1777386361680,37.05,75882.02,146.9,0.05878,6e-05,6.12692]
[1777386361973,37.05,75882.02,146.9,0.05878,6e-05,6.12692]
[1777386362385,37.05,75887.1,146.9,0.05908,6e-05,6.15228]
[1777386362390,37.05,75887.1,146.9,0.05908,6e-05,6.15228]
[1777386363538,37.05,75881.61,146.9,0.05875,6e-05,6.12434]
[1777386369186,37.04,75878.26,146.9,0.05853,6e-05,6.10621]
[1777386374221,37.04,75870.49,146.9,0.05805,6e-05,6.06645]
[1777386375213,37.04,75870.49,146.9,0.05805,6e-05,6.06645]
[1777386378133,37.04,75865.6,146.9,0.05775,6e-05,6.0416]
[1777386378158,37.04,75865.6,146.9,0.05775,6e-05,6.0416]
[1777386378275,37.04,75865.6,146.9,0.05775,6e-05,6.0416]
[1777386379050,37.04,75859.83,146.9,0.05741,6e-05,6.01272]
[1777386379211,37.04,75859.83,146.9,0.05741,6e-05,6.01272]
[1777386383441,37.04,75846.94,146.9,0.05664,6e-05,5.94866]
[1777386387232,37.04,75842.98,146.9,0.05641,6e-05,5.92912]
[1777386388163,37.04,75837.34,146.9,0.05608,6e-05,5.90135]
[1777386388327,37.04,75813.96,146.9,0.05473,6e-05,5.78698]
[1777386389224,37.04,75813.96,146.9,0.05473,6e-05,5.78698]
[1777386390386,37.04,75804.03,146.9,0.05417,6e-05,5.73914]
[1777386390556,37.04,75804.03,146.9,0.05417,6e-05,5.73914]
[1777386390606,37.04,75804.03,146.9,0.05417,6e-05,5.73914]
[1777386393664,37.04,75813.0,146.9,0.05465,6e-05,5.77915]
[1777386393950,37.04,75813.0,146.9,0.05465,6e-05,5.77915]
[1777386394490,37.04,75810.17,146.9,0.0545,6e-05,5.76598]
[1777386394509,37.04,75810.17,146.9,0.0545,6e-05,5.76598]
[1777386395000,37.04,75810.17,146.9,0.0545,6e-05,5.76598]
[1777386395304,37.05,75804.36,146.9,0.05417,6e-05,5.73812]
[1777386397055,37.04,75793.41,146.9,0.05355,6e-05,5.68499]
[1777386399180,37.04,75781.27,146.9,0.05287,6e-05,5.62666]
[1777386400605,37.04,75770.25,146.9,0.05225,6e-05,5.57418]
[1777386404592,37.05,75773.35,146.9,0.05243,6e-05,5.58926]
[1777386405353,37.05,75783.12,146.9,0.05297,6e-05,5.63598]
[1777386407904,37.05,75777.2,146.9,0.05264,6e-05,5.60769]
[1777386408991,37.05,75781.33,146.9,0.05287,6e-05,5.6275]
[1777386411458,37.05,75788.43,146.9,0.05327,6e-05,5.66147]
[1777386414930,37.04,75791.16,146.9,0.05342,6e-05,5.6744]
[1777386418564,37.04,75793.54,146.9,0.05355,6e-05,5.68561]
[1777386420029,37.04,75794.21,146.9,0.05359,6e-05,5.68875]
[1777386420042,37.04,75794.21,146.9,0.05359,6e-05,5.68875]
[1777386420131,37.04,75794.21,146.9,0.05359,6e-05,5.68875]
[1777386420287,37.04,75794.21,146.9,0.05359,6e-05,5.68875]
[1777386420293,37.04,75794.62,146.9,0.05361,6e-05,5.69064]
[1777386420621,37.04,75794.62,146.9,0.05361,6e-05,5.69064]
[1777386420683,37.04,75808.53,146.9,0.05441,6e-05,5.75828]
[1777386424579,37.05,75819.13,146.9,0.05503,6e-05,5.81094]
[1777386426645,37.05,75821.14,146.9,0.05515,6e-05,5.82098]
[1777386432636,37.05,75824.17,146.9,0.05534,6e-05,5.83704]
[1777386435769,37.05,75820.57,146.9,0.05513,6e-05,5.81986]
[1777386435866,37.05,75810.78,146.9,0.05457,6e-05,5.77242]
[1777386436609,37.05,75810.78,146.9,0.05457,6e-05,5.77242]
[1777386439015,37.05,75802.48,146.9,0.0541,6e-05,5.73181]
[1777386442707,37.05,75789.11,146.9,0.05333,6e-05,5.66675]
[1777386447742,37.05,75787.64,146.9,0.05325,6e-05,5.65949]
[1777386452777,37.05,75800.97,146.9,0.05396,6e-05,5.71919]
[1777386455581,37.05,75798.62,146.9,0.05382,6e-05,5.70758]
[1777386460836,37.05,75800.12,146.9,0.0539,6e-05,5.71412]
[1777386462865,37.05,75799.98,146.9,0.05389,6e-05,5.71331]
[1777386462924,37.05,75799.98,146.9,0.05389,6e-05,5.71331]
[1777386462958,37.05,75799.98,146.9,0.05389,6e-05,5.71331]
[1777386463059,37.05,75804.49,146.9,0.05415,6e-05,5.73498]
[1777386464358,37.05,75804.49,146.9,0.05415,6e-05,5.73498]
[1777386464390,37.05,75808.32,146.9,0.05437,6e-05,5.75387]
[1777386469891,37.05,75803.96,146.9,0.05411,6e-05,5.732]
[1777386469904,37.04,75804.23,146.9,0.05412,6e-05,5.73314]
[1777386473267,37.05,75807.72,146.9,0.05433,6e-05,5.7507]
[1777386477861,37.05,75808.0,146.9,0.05436,6e-05,5.75358]
[1777386478603,37.05,75809.55,146.9,0.05446,6e-05,5.7614]
[1777386478966,37.05,75797.78,146.9,0.05379,6e-05,5.70476]
[1777386479542,37.05,75797.78,146.9,0.05379,6e-05,5.70476]
[1777386480713,37.05,75792.15,146.9,0.05348,6e-05,5.67803]
[1777386482463,37.05,75795.49,146.9,0.05368,6e-05,5.69493]
[1777386482699,37.05,75795.49,146.9,0.05368,6e-05,5.69493]
[1777386482761,37.05,75795.49,146.9,0.05368,6e-05,5.69493]
[1777386483125,37.05,75795.49,146.9,0.05368,6e-05,5.69493]
[1777386483320,37.06,75805.96,146.9,0.05427,6e-05,5.74589]
[1777386484065,37.06,75805.96,146.9,0.05427,6e-05,5.74589]
[1777386484343,37.06,75805.96,146.9,0.05427,6e-05,5.74589]
[1777386484494,37.06,75831.73,146.9,0.05576,6e-05,5.87183]
[1777386484673,37.06,75831.73,146.9,0.05576,6e-05,5.87183]
[1777386485020,37.06,75856.27,146.9,0.0572,6e-05,5.9931]
[1777386486249,37.06,75856.27,146.9,0.0572,6e-05,5.9931]
[1777386486386,37.06,75856.27,146.9,0.0572,6e-05,5.9931]
[1777386488145,37.06,75856.03,146.9,0.05719,6e-05,5.99173]
[1777386488161,37.06,75856.03,146.9,0.05719,6e-05,5.99173]
[1777386488449,37.06,75856.03,146.9,0.05719,6e-05,5.99173]
[1777386488617,37.06,75854.29,146.9,0.05708,6e-05,5.98302]
[1777386489393,37.06,75854.29,146.9,0.05708,6e-05,5.98302]
[1777386489411,37.06,75827.68,146.9,0.05552,6e-05,5.85178]
[1777386489643,37.06,75827.68,146.9,0.05552,6e-05,5.85178]
[1777386490185,37.06,75815.36,146.9,0.05481,6e-05,5.7918]
[1777386491568,37.06,75812.24,146.9,0.05464,6e-05,5.77688]
[1777386491605,37.06,75812.24,146.9,0.05464,6e-05,5.77688]
[1777386492597,37.06,75805.57,146.9,0.05426,6e-05,5.7448]
[1777386492644,37.06,75805.57,146.9,0.05426,6e-05,5.7448]
[1777386492816,37.06,75805.57,146.9,0.05426,6e-05,5.7448]
[1777386493355,37.06,75802.85,146.9,0.05411,6e-05,5.73197]
[1777386495741,37.06,75799.65,146.9,0.05393,6e-05,5.71622]
[1777386496025,37.06,75799.65,146.9,0.05393,6e-05,5.71622]
[1777386498813,37.06,75801.34,146.9,0.05402,6e-05,5.724]
[1777386504152,37.05,75804.39,146.9,0.05418,6e-05,5.73792]
[1777386506018,37.05,75808.9,146.9,0.05444,6e-05,5.7596]
[1777386506675,37.05,75812.03,146.9,0.05461,6e-05,5.77459]
[1777386506687,37.05,75812.03,146.9,0.05461,6e-05,5.77459]
[1777386507173,37.05,75818.4,146.9,0.05497,6e-05,5.80536]
[1777386508179,37.05,75828.91,146.9,0.05558,6e-05,5.85695]
[1777386509842,37.05,75832.29,146.9,0.05578,6e-05,5.87367]
[1777386511088,37.05,75836.11,146.9,0.05601,6e-05,5.89256]
[1777386511105,37.05,75836.11,146.9,0.05601,6e-05,5.89256]
[1777386511117,37.05,75836.11,146.9,0.05601,6e-05,5.89256]
[1777386512736,37.05,75846.95,146.9,0.05661,6e-05,5.94196]
[1777386514151,37.05,75848.12,146.9,0.05668,6e-05,5.94776]
[1777386515503,37.05,75849.17,146.9,0.05674,6e-05,5.95297]
[1777386516501,37.05,75849.17,146.9,0.05674,6e-05,5.95297]
[1777386517264,37.05,75857.69,146.9,0.05724,6e-05,5.99522]
[1777386517630,37.05,75867.14,146.9,0.0578,6e-05,6.04221]
[1777386517647,37.05,75867.14,146.9,0.0578,6e-05,6.04221]
[1777386517948,37.05,75867.14,146.9,0.0578,6e-05,6.04221]
[1777386518274,37.05,75873.52,146.9,0.05818,6e-05,6.07397]
[1777386518518,37.05,75873.52,146.9,0.05818,6e-05,6.07397]
[1777386518900,37.05,75873.52,146.9,0.05818,6e-05,6.07397]
[1777386518950,37.05,75873.52,146.9,0.05818,6e-05,6.07397]
[1777386520032,37.06,75873.54,146.9,0.05819,6e-05,6.07443]
[1777386520176,37.06,75873.54,146.9,0.05819,6e-05,6.07443]
[1777386520287,37.06,75870.5,146.9,0.05801,6e-05,6.05958]
[1777386520798,37.06,75870.5,146.9,0.05801,6e-05,6.05958]
[1777386522172,37.06,75866.03,146.9,0.05774,6e-05,6.03708]
[1777386523380,37.06,75861.83,146.9,0.05749,6e-05,6.01602]
[1777386529350,37.05,75867.01,146.9,0.05779,6e-05,6.041]
[1777386530622,37.05,75866.76,146.9,0.05777,6e-05,6.03961]
[1777386532196,37.05,75868.92,146.9,0.0579,6e-05,6.05027]
[1777386537406,37.05,75865.22,146.9,0.05767,6e-05,6.03099]
[1777386542441,37.05,75868.54,146.9,0.05786,6e-05,6.04692]
[1777386547476,37.05,75865.66,146.9,0.05768,6e-05,6.03189]
[1777386552511,37.05,75861.64,146.9,0.05743,6e-05,6.01126]
[1777386557545,37.04,75866.49,146.9,0.05771,6e-05,6.03489]
[1777386562581,37.04,75866.27,146.9,0.05769,6e-05,6.03314]
[1777386565312,37.04,75863.76,146.9,0.05754,6e-05,6.0205]
[1777386568897,37.04,75866.12,146.9,0.05768,6e-05,6.03176]
[1777386569473,37.04,75866.12,146.9,0.05768,6e-05,6.03176]
[1777386569492,37.04,75864.24,146.9,0.05756,6e-05,6.02212]
[1777386569618,37.04,75864.24,146.9,0.05756,6e-05,6.02212]
[1777386575679,37.05,75870.87,146.9,0.05795,6e-05,6.0537]
[1777386580714,37.05,75873.65,146.9,0.05814,6e-05,6.06947]
[1777386585537,37.05,75874.82,146.9,0.05823,6e-05,6.07638]
[1777386585619,37.06,75873.41,146.9,0.05815,6e-05,6.06968]
[1777386585734,37.06,75873.41,146.9,0.05815,6e-05,6.06968]
[1777386585749,37.06,75870.43,146.9,0.05797,6e-05,6.05513]
[1777386590784,37.05,75862.87,146.9,0.05751,6e-05,6.01674]
[1777386592360,37.05,75862.87,146.9,0.05751,6e-05,6.01674]
[1777386592843,37.05,75859.83,146.9,0.05733,6e-05,6.00151]
[1777386593304,37.05,75859.83,146.9,0.05733,6e-05,6.00151]
[1777386593528,37.05,75859.83,146.9,0.05733,6e-05,6.00151]
[1777386594788,37.05,75840.36,146.9,0.05618,6e-05,5.90506]
[1777386601273,37.06,75829.03,146.9,0.05553,6e-05,5.8503]
[1777386601911,37.06,75830.44,146.9,0.05562,6e-05,5.85738]
[1777386602594,37.06,75830.44,146.9,0.05562,6e-05,5.85738]
[1777386602874,37.06,75812.76,146.9,0.0546,6e-05,5.77146]
[1777386605479,37.06,75809.37,146.9,0.05441,6e-05,5.75531]
[1777386607952,37.06,75809.46,146.9,0.05443,6e-05,5.75673]
[1777386611046,37.06,75799.59,146.9,0.05388,6e-05,5.71003]
[1777386611413,37.06,75799.59,146.9,0.05388,6e-05,5.71003]
[1777386616972,37.07,75808.1,146.9,0.0544,6e-05,5.75391]
[1777386621161,37.07,75804.21,146.9,0.05419,6e-05,5.73605]
[1777386621261,37.07,75792.65,146.9,0.05354,6e-05,5.68064]
[1777386623557,37.07,75790.56,146.9,0.05342,6e-05,5.67103]
[1777386624469,37.08,75792.14,146.9,0.05352,6e-05,5.67907]
[1777386625930,37.08,75788.09,146.9,0.0533,6e-05,5.6605]
[1777386628184,37.08,75801.09,146.9,0.05404,6e-05,5.72394]
[1777386628892,37.08,75802.62,146.9,0.05414,6e-05,5.73169]
[1777386631788,37.08,75816.55,146.9,0.05491,6e-05,5.79598]
[1777386632372,37.08,75816.55,146.9,0.05491,6e-05,5.79598]
[1777386634171,37.08,75813.2,146.9,0.05472,6e-05,5.78015]
[1777386635008,37.08,75807.35,146.9,0.05439,6e-05,5.75203]
[1777386635455,37.08,75807.35,146.9,0.05439,6e-05,5.75203]
[1777386636966,37.09,75818.03,146.9,0.05501,6e-05,5.80449]
[1777386637395,37.09,75818.03,146.9,0.05501,6e-05,5.80449]
[1777386638069,37.09,75825.74,146.9,0.05545,6e-05,5.84234]
[1777386638122,37.09,75836.64,146.9,0.05609,6e-05,5.89594]
[1777386640514,37.09,75841.15,146.9,0.05635,6e-05,5.91821]
[1777386641786,37.09,75853.83,146.9,0.0571,6e-05,5.98093]
[1777386642078,37.09,75853.83,146.9,0.0571,6e-05,5.98093]
[1777386642713,37.09,75858.12,146.9,0.05735,6e-05,6.00216]
[1777386643018,37.09,75858.12,146.9,0.05735,6e-05,6.00216]
[1777386643440,37.09,75858.12,146.9,0.05735,6e-05,6.00216]
[1777386643519,37.09,75858.12,146.9,0.05735,6e-05,6.00216]
[1777386644510,37.09,75862.0,146.9,0.05758,6e-05,6.02137]
[1777386644995,37.09,75866.96,146.9,0.05788,6e-05,6.04597]
[1777386645119,37.09,75866.96,146.9,0.05788,6e-05,6.04597]
[1777386645207,37.09,75866.96,146.9,0.05788,6e-05,6.04597]
[1777386645318,37.09,75866.96,146.9,0.05788,6e-05,6.04597]
[1777386645608,37.09,75874.85,146.9,0.05835,6e-05,6.08525]
[1777386647368,37.09,75885.97,146.9,0.05903,6e-05,6.14169]
[1777386652668,37.09,75882.74,146.9,0.05885,6e-05,6.12667]
[1777386652818,37.09,75882.74,146.9,0.05885,6e-05,6.12667]
[1777386653233,37.09,75878.33,146.9,0.05858,6e-05,6.10478]
[1777386658072,37.09,75879.96,146.9,0.05867,6e-05,6.11202]
[1777386658231,37.09,75879.96,146.9,0.05867,6e-05,6.11202]
[1777386658268,37.09,75883.98,146.9,0.05891,6e-05,6.13197]
[1777386663104,37.09,75884.3,146.9,0.05894,6e-05,6.1346]
[1777386663107,37.09,75884.3,146.9,0.05894,6e-05,6.1346]
[1777386663318,37.09,75884.3,146.9,0.05894,6e-05,6.1346]
[1777386663349,37.09,75878.99,146.9,0.05863,6e-05,6.10818]
[1777386668122,37.09,75885.4,146.9,0.059,6e-05,6.13935]
[1777386668622,37.09,75885.4,146.9,0.059,6e-05,6.13935]
[1777386670792,37.09,75883.86,146.9,0.0589,6e-05,6.13072]
[1777386676395,37.08,75883.87,146.9,0.05888,6e-05,6.1293]
[1777386677934,37.08,75885.06,146.9,0.05895,6e-05,6.13502]
[1777386678118,37.08,75885.06,146.9,0.05895,6e-05,6.13502]
[1777386678409,37.08,75896.01,146.9,0.05961,6e-05,6.19002]
[1777386682557,37.08,75897.36,146.9,0.0597,6e-05,6.19742]
[1777386683118,37.08,75892.69,146.9,0.05942,6e-05,6.17398]
[1777386683443,37.08,75886.58,146.9,0.05905,6e-05,6.14338]
[1777386688479,37.08,75889.12,146.9,0.05919,6e-05,6.15477]
[1777386690743,37.08,75892.7,146.9,0.0594,6e-05,6.17225]
[1777386690819,37.08,75892.7,146.9,0.0594,6e-05,6.17225]
[1777386691500,37.08,75896.34,146.9,0.05958,6e-05,6.18603]
[1777386696535,37.08,75896.2,146.9,0.05958,6e-05,6.18632]
[1777386701569,37.08,75896.77,146.9,0.05963,6e-05,6.19035]
[1777386706605,37.09,75899.38,146.9,0.0598,6e-05,6.20463]
[1777386711640,37.09,75902.71,146.9,0.06002,6e-05,6.22246]
[1777386716675,37.09,75895.78,146.9,0.05961,6e-05,6.18823]
[1777386720969,37.09,75898.07,146.9,0.05976,6e-05,6.2007]
[1777386721710,37.09,75885.81,146.9,0.05901,6e-05,6.13898]
[1777386721722,37.09,75885.81,146.9,0.05901,6e-05,6.13898]
[1777386722717,37.09,75885.55,146.9,0.059,6e-05,6.13789]
[1777386724188,37.09,75885.55,146.9,0.059,6e-05,6.13789]
[1777386724926,37.09,75885.47,146.9,0.05899,6e-05,6.13701]
[1777386726646,37.09,75884.31,146.9,0.05891,6e-05,6.13094]
[1777386733272,37.09,75879.8,146.9,0.05863,6e-05,6.1071]
[1777386739720,37.09,75878.6,146.9,0.05854,6e-05,6.09995]
[1777386742740,37.08,75880.66,146.9,0.05865,6e-05,6.10936]
[1777386743847,37.08,75879.66,146.9,0.05859,6e-05,6.10413]
[1777386744138,37.08,75879.66,146.9,0.05859,6e-05,6.10413]
[1777386747886,37.08,75877.59,146.9,0.05846,6e-05,6.09299]
[1777386754174,37.08,75880.01,146.9,0.05855,6e-05,6.09974]
[1777386754223,37.08,75880.01,146.9,0.05855,6e-05,6.09974]
[1777386754763,37.08,75880.35,146.9,0.05857,6e-05,6.10126]
[1777386756154,37.08,75885.14,146.9,0.05886,6e-05,6.12514]
[1777386756222,37.08,75885.14,146.9,0.05886,6e-05,6.12514]
[1777386759679,37.08,75879.38,146.9,0.0585,6e-05,6.09552]
[1777386761507,37.08,75878.38,146.9,0.05844,6e-05,6.09014]
[1777386761764,37.08,75881.53,146.9,0.05862,6e-05,6.10578]
[1777386762334,37.08,75881.53,146.9,0.05862,6e-05,6.10578]
[1777386768035,37.07,75893.93,146.9,0.05935,6e-05,6.16639]
[1777386770624,37.07,75894.24,146.9,0.05937,6e-05,6.16766]
[1777386771276,37.07,75893.68,146.9,0.05933,6e-05,6.16454]
[1777386771519,37.07,75893.68,146.9,0.05933,6e-05,6.16454]
[1777386771620,37.07,75894.19,146.9,0.05936,6e-05,6.16682]
[1777386777099,37.07,75894.72,146.9,0.05941,6e-05,6.17101]
[1777386782139,37.08,75895.1,146.9,0.05945,6e-05,6.17423]
[1777386786563,37.08,75894.96,146.9,0.05945,6e-05,6.17428]
[1777386786721,37.08,75894.96,146.9,0.05945,6e-05,6.17428]
[1777386786743,37.08,75894.96,146.9,0.05945,6e-05,6.17428]
[1777386786722,37.08,75894.98,146.9,0.05945,6e-05,6.17463]
[1777386787471,37.08,75871.58,146.9,0.05803,6e-05,6.05669]
[1777386787898,37.08,75871.58,146.9,0.05803,6e-05,6.05669]
[1777386788724,37.08,75859.72,146.9,0.05732,6e-05,5.99746]
[1777386788821,37.08,75859.72,146.9,0.05732,6e-05,5.99746]
[1777386790376,37.08,75860.62,146.9,0.05738,6e-05,6.0019]
[1777386790480,37.08,75854.96,146.9,0.05704,6e-05,5.97376]
[1777386790909,37.08,75854.96,146.9,0.05704,6e-05,5.97376]
[1777386791376,37.08,75854.96,146.9,0.05704,6e-05,5.97376]
[1777386792448,37.08,75851.2,146.9,0.05682,6e-05,5.95481]
[1777386794021,37.07,75846.07,146.9,0.0565,6e-05,5.92853]
[1777386797455,37.07,75838.17,146.9,0.05603,6e-05,5.8884]
[1777386797535,37.07,75837.86,146.9,0.056,6e-05,5.88651]
[1777386803453,37.07,75837.9,146.9,0.05601,6e-05,5.88737]
[1777386806774,37.07,75833.14,146.9,0.05574,6e-05,5.86438]
[1777386807970,37.07,75823.94,146.9,0.05521,6e-05,5.8197]
[1777386808344,37.07,75823.94,146.9,0.05521,6e-05,5.8197]
[1777386808455,37.07,75808.84,146.9,0.05435,6e-05,5.7465]
[1777386810798,37.07,75809.8,146.9,0.0544,6e-05,5.751]
[1777386814389,37.07,75809.82,146.9,0.05436,6e-05,5.74626]
[1777386816925,37.07,75819.37,146.9,0.0549,6e-05,5.7921]
[1777386823431,37.07,75819.99,146.9,0.05491,6e-05,5.79352]
[1777386828467,37.06,75818.68,146.9,0.05483,6e-05,5.78601]
[1777386833503,37.06,75816.42,146.9,0.05468,6e-05,5.77392]
[1777386837807,37.06,75816.62,146.9,0.05469,6e-05,5.77423]
[1777386837820,37.06,75816.62,146.9,0.05469,6e-05,5.77423]
[1777386841681,37.06,75811.68,146.9,0.05439,6e-05,5.74938]
[1777386847601,37.05,75813.96,146.9,0.05451,6e-05,5.75913]
[1777386850975,37.05,75804.74,146.9,0.05398,6e-05,5.71397]
[1777386856666,37.05,75791.77,146.9,0.05324,6e-05,5.65104]
[1777386861701,37.05,75796.25,146.9,0.05349,6e-05,5.67231]
[1777386866736,37.05,75807.31,146.9,0.05411,6e-05,5.72519]
[1777386869591,37.05,75811.25,146.9,0.05433,6e-05,5.74392]
[1777386869599,37.05,75811.25,146.9,0.05433,6e-05,5.74392]
[1777386869756,37.05,75808.82,146.9,0.05419,6e-05,5.73197]
[1777386873709,37.05,75807.88,146.9,0.05411,6e-05,5.72427]
[1777386873785,37.05,75809.18,146.9,0.05419,6e-05,5.73091]
[1777386877813,37.05,75793.11,146.9,0.05327,6e-05,5.65292]
[1777386882848,37.05,75787.66,146.9,0.05297,6e-05,5.62678]
[1777386887883,37.05,75786.99,146.9,0.05293,6e-05,5.62351]
[1777386892918,37.05,75794.8,146.9,0.05337,6e-05,5.66097]
[1777386895681,37.05,75795.15,146.9,0.05339,6e-05,5.6626]
[1777386900207,37.05,75797.11,146.9,0.05349,6e-05,5.67167]
[1777386900530,37.05,75797.11,146.9,0.05349,6e-05,5.67167]
[1777386906455,37.05,75796.65,146.9,0.05346,6e-05,5.66874]
[1777386912464,37.05,75795.86,146.9,0.05341,6e-05,5.66464]
[1777386918448,37.05,75795.04,146.9,0.05336,6e-05,5.66011]
[1777386923770,37.05,75786.75,146.9,0.05289,6e-05,5.62022]
[1777386923879,37.05,75786.75,146.9,0.05289,6e-05,5.62022]
[1777386924477,37.05,75786.58,146.9,0.05288,6e-05,5.61939]
[1777386930435,37.05,75787.86,146.9,0.05295,6e-05,5.62555]
[1777386933326,37.05,75785.71,146.9,0.0528,6e-05,5.6111]
[1777386936046,37.05,75780.01,146.9,0.05248,6e-05,5.58395]
[1777386936209,37.05,75780.01,146.9,0.05248,6e-05,5.58395]
[1777386940968,37.05,75774.76,146.9,0.05219,6e-05,5.55914]
[1777386945266,37.05,75763.69,146.9,0.05159,5e-05,5.50719]
[1777386945930,37.05,75763.69,146.9,0.05159,5e-05,5.50719]
[1777386945423,37.05,75747.49,146.9,0.05071,5e-05,5.43116]
[1777386946210,37.05,75747.49,146.9,0.05071,5e-05,5.43116]
[1777386946420,37.05,75747.49,146.9,0.05071,5e-05,5.43116]
[1777386946539,37.05,75747.49,146.9,0.05071,5e-05,5.43116]
[1777386946668,37.05,75747.49,146.9,0.05071,5e-05,5.43116]
[1777386946867,37.05,75747.49,146.9,0.05071,5e-05,5.43116]
[1777386947029,37.05,75738.12,146.9,0.05021,5e-05,5.38768]
[1777386947299,37.05,75738.12,146.9,0.05021,5e-05,5.38768]
[1777386947463,37.05,75738.12,146.9,0.05021,5e-05,5.38768]
[1777386947475,37.05,75738.12,146.9,0.05021,5e-05,5.38768]
[1777386948021,37.05,75698.26,146.9,0.04811,5e-05,5.20424]
[1777386948522,37.05,75680.07,146.9,0.04717,5e-05,5.12178]
[1777386949117,37.05,75680.07,146.9,0.04717,5e-05,5.12178]
[1777386949793,37.05,75680.07,146.9,0.04717,5e-05,5.12178]
[1777386949892,37.05,75680.07,146.9,0.04717,5e-05,5.12178]
[1777386950381,37.05,75690.32,146.9,0.0477,5e-05,5.16834]
[1777386950487,37.05,75690.32,146.9,0.0477,5e-05,5.16834]
[1777386950729,37.05,75690.32,146.9,0.0477,5e-05,5.16834]
[1777386950898,37.05,75708.94,146.9,0.04867,5e-05,5.2534]
[1777386951429,37.05,75708.94,146.9,0.04867,5e-05,5.2534]
[1777386951519,37.05,75708.94,146.9,0.04867,5e-05,5.2534]
[1777386951789,37.05,75735.24,146.9,0.05008,5e-05,5.37645]
[1777386952180,37.05,75735.24,146.9,0.05008,5e-05,5.37645]
[1777386952585,37.06,75758.38,146.9,0.05134,5e-05,5.48568]
[1777386953075,37.06,75758.38,146.9,0.05134,5e-05,5.48568]
[1777386953543,37.06,75758.38,146.9,0.05134,5e-05,5.48568]
[1777386953941,37.06,75758.38,146.9,0.05134,5e-05,5.48568]
[1777386953894,37.06,75773.93,146.9,0.0522,6e-05,5.55997]
[1777386954045,37.06,75773.93,146.9,0.0522,6e-05,5.55997]
[1777386954124,37.06,75773.93,146.9,0.0522,6e-05,5.55997]
[1777386954362,37.06,75773.93,146.9,0.0522,6e-05,5.55997]
[1777386954498,37.06,75773.93,146.9,0.0522,6e-05,5.55997]
[1777386954631,37.06,75773.93,146.9,0.0522,6e-05,5.55997]
[1777386954667,37.06,75744.09,146.9,0.05058,5e-05,5.42039]
[1777386955517,37.06,75729.97,146.9,0.04984,5e-05,5.35544]
[1777386957910,37.06,75739.66,146.9,0.05037,5e-05,5.40145]
[1777386958329,37.07,75742.8,146.9,0.05055,5e-05,5.41697]
[1777386958477,37.07,75742.8,146.9,0.05055,5e-05,5.41697]
[1777386958730,37.07,75753.86,146.9,0.05115,5e-05,5.46964]
[1777386960459,37.07,75759.67,146.9,0.05148,5e-05,5.49773]
[1777386960560,37.07,75763.43,146.9,0.05169,5e-05,5.51618]
[1777386961918,37.07,75763.43,146.9,0.05169,5e-05,5.51618]
[1777386964647,37.07,75762.37,146.9,0.05164,5e-05,5.51166]
[1777386965493,37.07,75758.51,146.9,0.05143,5e-05,5.49361]
[1777386966677,37.07,75757.78,146.9,0.05139,5e-05,5.49037]
[1777386969525,37.08,75745.55,146.9,0.05074,5e-05,5.43366]
[1777386971551,37.08,75751.96,146.9,0.05109,5e-05,5.46401]
[1777386974568,37.08,75732.02,146.9,0.05003,5e-05,5.37219]
[1777386979869,37.08,75733.29,146.9,0.05012,5e-05,5.37964]
[1777386984648,37.09,75735.24,146.9,0.05024,5e-05,5.39047]
[1777386985818,37.09,75733.3,146.9,0.05014,5e-05,5.38179]
[1777386991412,37.09,75727.69,146.9,0.04987,5e-05,5.35779]
[1777386996738,37.1,75718.78,146.9,0.04939,5e-05,5.31512]
[1777386998833,37.1,75712.86,146.9,0.04908,5e-05,5.28831]
[1777386998910,37.1,75699.12,146.9,0.04837,5e-05,5.22586]
[1777386999520,37.1,75699.12,146.9,0.04837,5e-05,5.22586]
[1777386999722,37.1,75699.12,146.9,0.04837,5e-05,5.22586]
[1777386999760,37.11,75689.71,146.9,0.04789,5e-05,5.18363]
[1777387000210,37.11,75689.71,146.9,0.04789,5e-05,5.18363]
[1777387000869,37.11,75689.71,146.9,0.04789,5e-05,5.18363]
[1777387000897,37.11,75689.71,146.9,0.04789,5e-05,5.18363]
[1777387003342,37.11,75694.15,146.9,0.04814,5e-05,5.20557]
[1777387004926,37.11,75695.65,146.9,0.04822,5e-05,5.21294]
[1777387005109,37.11,75699.08,146.9,0.04841,5e-05,5.22911]
[1777387006020,37.11,75699.08,146.9,0.04841,5e-05,5.22911]
[1777387005802,37.11,75709.37,146.9,0.04895,5e-05,5.27704]
[1777387006051,37.11,75709.37,146.9,0.04895,5e-05,5.27704]
[1777387006279,37.11,75709.37,146.9,0.04895,5e-05,5.27704]
[1777387006419,37.11,75709.37,146.9,0.04895,5e-05,5.27704]
[1777387007010,37.11,75709.37,146.9,0.04895,5e-05,5.27704]
[1777387006809,37.12,75708.84,146.9,0.04894,5e-05,5.27567]
[1777387007062,37.12,75708.84,146.9,0.04894,5e-05,5.27567]
[1777387007232,37.12,75708.84,146.9,0.04894,5e-05,5.27567]
[1777387007816,37.12,75713.1,146.9,0.04917,5e-05,5.29632]
[1777387012850,37.13,75715.44,146.9,0.04936,5e-05,5.31225]
[1777387013871,37.14,75727.54,146.9,0.05001,5e-05,5.36921]
[1777387014872,37.14,75741.19,146.9,0.05076,5e-05,5.43369]
[1777387015879,37.14,75758.16,146.9,0.05169,5e-05,5.51418]
[1777387016058,37.14,75758.16,146.9,0.05169,5e-05,5.51418]
[1777387017133,37.14,75761.5,146.9,0.05188,5e-05,5.5307]
[1777387017678,37.14,75761.5,146.9,0.05188,5e-05,5.5307]
[1777387022210,37.15,75761.6,146.9,0.05192,5e-05,5.53435]
[1777387022491,37.15,75761.6,146.9,0.05192,5e-05,5.53435]
[1777387022516,37.15,75761.6,146.9,0.05192,5e-05,5.53435]
[1777387023241,37.15,75764.52,146.9,0.05209,6e-05,5.54828]
[1777387023936,37.15,75758.69,146.9,0.05177,5e-05,5.52133]
[1777387024943,37.15,75747.88,146.9,0.05118,5e-05,5.4706]
[1777387025414,37.15,75747.88,146.9,0.05118,5e-05,5.4706]
[1777387026046,37.15,75735.55,146.9,0.05052,5e-05,5.41316]
[1777387027579,37.15,75727.22,146.9,0.05008,5e-05,5.37473]
[1777387029153,37.15,75731.44,146.9,0.05031,5e-05,5.39505]
[1777387029903,37.15,75731.44,146.9,0.05031,5e-05,5.39505]
[1777387029936,37.15,75731.44,146.9,0.05031,5e-05,5.39505]
[1777387032624,37.16,75728.14,146.9,0.05015,5e-05,5.38076]
[1777387036215,37.16,75725.95,146.9,0.05005,5e-05,5.37201]
[1777387038888,37.16,75722.14,146.9,0.04985,5e-05,5.35514]
[1777387041058,37.16,75728.7,146.9,0.05021,5e-05,5.38631]
[1777387043021,37.17,75733.08,146.9,0.05045,5e-05,5.40732]
[1777387043269,37.17,75733.08,146.9,0.05045,5e-05,5.40732]
[1777387043517,37.17,75733.08,146.9,0.05045,5e-05,5.40732]
[1777387043780,37.17,75733.08,146.9,0.05045,5e-05,5.40732]
[1777387044018,37.17,75733.08,146.9,0.05045,5e-05,5.40732]
[1777387044270,37.17,75731.84,146.9,0.05039,5e-05,5.40216]
[1777387044517,37.17,75731.84,146.9,0.05039,5e-05,5.40216]
[1777387044694,37.17,75731.84,146.9,0.05039,5e-05,5.40216]
[1777387044768,37.17,75731.84,146.9,0.05039,5e-05,5.40216]
[1777387044912,37.17,75731.84,146.9,0.05039,5e-05,5.40216]
[1777387045025,37.17,75731.84,146.9,0.05039,5e-05,5.40216]
[1777387045269,37.17,75731.01,146.9,0.05035,5e-05,5.39862]
[1777387045518,37.17,75731.01,146.9,0.05035,5e-05,5.39862]
[1777387045768,37.17,75731.01,146.9,0.05035,5e-05,5.39862]
[1777387046023,37.17,75731.01,146.9,0.05035,5e-05,5.39862]
[1777387046268,37.17,75725.97,146.9,0.05009,5e-05,5.37556]
[1777387046518,37.17,75725.97,146.9,0.05009,5e-05,5.37556]
[1777387046768,37.17,75725.97,146.9,0.05009,5e-05,5.37556]
[1777387047018,37.17,75725.97,146.9,0.05009,5e-05,5.37556]
[1777387047270,37.17,75726.45,146.9,0.05012,5e-05,5.37813]
[1777387047520,37.17,75726.45,146.9,0.05012,5e-05,5.37813]
[1777387047768,37.17,75726.45,146.9,0.05012,5e-05,5.37813]
[1777387048019,37.17,75726.45,146.9,0.05012,5e-05,5.37813]
[1777387048272,37.17,75727.51,146.9,0.05018,5e-05,5.38339]
[1777387048323,37.17,75727.51,146.9,0.05018,5e-05,5.38339]
[1777387048518,37.17,75727.51,146.9,0.05018,5e-05,5.38339]
[1777387048768,37.17,75727.51,146.9,0.05018,5e-05,5.38339]
[1777387049020,37.17,75727.51,146.9,0.05018,5e-05,5.38339]
[1777387049268,37.17,75728.02,146.9,0.05021,5e-05,5.38609]
[1777387049518,37.17,75728.02,146.9,0.05021,5e-05,5.38609]
[1777387049768,37.17,75728.02,146.9,0.05021,5e-05,5.38609]
[1777387050019,37.17,75728.02,146.9,0.05021,5e-05,5.38609]
[1777387050268,37.17,75730.66,146.9,0.05035,5e-05,5.39867]
[1777387050522,37.17,75730.66,146.9,0.05035,5e-05,5.39867]
[1777387050638,37.17,75730.66,146.9,0.05035,5e-05,5.39867]
[1777387050768,37.17,75730.66,146.9,0.05035,5e-05,5.39867]
[1777387051020,37.17,75730.66,146.9,0.05035,5e-05,5.39867]
[1777387051268,37.17,75731.16,146.9,0.05038,5e-05,5.4013]
[1777387051522,37.17,75731.16,146.9,0.05038,5e-05,5.4013]
[1777387051768,37.17,75731.16,146.9,0.05038,5e-05,5.4013]
[1777387052018,37.17,75731.16,146.9,0.05038,5e-05,5.4013]
[1777387052268,37.17,75731.89,146.9,0.05039,5e-05,5.40093]
[1777387052518,37.17,75731.89,146.9,0.05039,5e-05,5.40093]
[1777387052775,37.17,75731.89,146.9,0.05039,5e-05,5.40093]
[1777387053018,37.17,75731.89,146.9,0.05039,5e-05,5.40093]
[1777387053268,37.18,75732.67,146.9,0.05044,5e-05,5.40486]
[1777387053517,37.18,75732.67,146.9,0.05044,5e-05,5.40486]
[1777387053768,37.18,75732.67,146.9,0.05044,5e-05,5.40486]
[1777387057022,37.18,75729.09,146.9,0.05025,5e-05,5.38883]
[1777387057268,37.18,75729.71,146.9,0.05029,5e-05,5.39203]
[1777387057517,37.18,75729.71,146.9,0.05029,5e-05,5.39203]
[1777387057764,37.18,75729.71,146.9,0.05029,5e-05,5.39203]
[1777387057768,37.18,75729.71,146.9,0.05029,5e-05,5.39203]
[1777387057927,37.18,75729.71,146.9,0.05029,5e-05,5.39203]
[1777387058018,37.18,75729.71,146.9,0.05029,5e-05,5.39203]
[1777387058272,37.18,75726.64,146.9,0.05013,5e-05,5.37843]
[1777387058517,37.18,75726.64,146.9,0.05013,5e-05,5.37843]
[1777387058770,37.18,75726.64,146.9,0.05013,5e-05,5.37843]
[1777387059018,37.18,75726.64,146.9,0.05013,5e-05,5.37843]
[1777387059268,37.18,75724.96,146.9,0.05005,5e-05,5.37098]
[1777387059519,37.18,75724.96,146.9,0.05005,5e-05,5.37098]
[1777387059768,37.18,75724.96,146.9,0.05005,5e-05,5.37098]
[1777387060018,37.18,75724.96,146.9,0.05005,5e-05,5.37098]
[1777387060164,37.18,75724.76,146.9,0.05004,5e-05,5.3704]
[1777387060270,37.18,75724.76,146.9,0.05004,5e-05,5.3704]
[1777387060517,37.18,75724.76,146.9,0.05004,5e-05,5.3704]
[1777387060771,37.18,75724.76,146.9,0.05004,5e-05,5.3704]
[1777387061020,37.18,75724.76,146.9,0.05004,5e-05,5.3704]
[1777387061267,37.18,75722.09,146.9,0.0499,5e-05,5.3584]
[1777387061518,37.18,75722.09,146.9,0.0499,5e-05,5.3584]
[1777387061770,37.18,75722.09,146.9,0.0499,5e-05,5.3584]
[1777387062018,37.18,75722.09,146.9,0.0499,5e-05,5.3584]
[1777387062269,37.18,75720.62,146.9,0.04983,5e-05,5.35197]
[1777387062523,37.18,75720.62,146.9,0.04983,5e-05,5.35197]
[1777387062768,37.18,75720.62,146.9,0.04983,5e-05,5.35197]
[1777387063017,37.18,75720.62,146.9,0.04983,5e-05,5.35197]
[1777387063030,37.18,75720.62,146.9,0.04983,5e-05,5.35197]
[1777387063916,37.18,75720.37,146.9,0.04982,5e-05,5.35119]
[1777387067023,37.19,75717.35,146.9,0.04967,5e-05,5.33801]
[1777387067268,37.19,75717.42,146.9,0.04968,5e-05,5.33912]
[1777387067517,37.19,75717.42,146.9,0.04968,5e-05,5.33912]
[1777387067768,37.19,75717.42,146.9,0.04968,5e-05,5.33912]
[1777387068024,37.19,75717.42,146.9,0.04968,5e-05,5.33912]
[1777387068268,37.19,75717.83,146.9,0.04971,5e-05,5.3414]
[1777387068518,37.19,75717.83,146.9,0.04971,5e-05,5.3414]
[1777387068767,37.19,75717.83,146.9,0.04971,5e-05,5.3414]
[1777387069018,37.19,75717.83,146.9,0.04971,5e-05,5.3414]
[1777387069268,37.19,75718.05,146.9,0.04972,5e-05,5.3428]
[1777387069518,37.19,75718.05,146.9,0.04972,5e-05,5.3428]
[1777387069768,37.19,75718.05,146.9,0.04972,5e-05,5.3428]
[1777387069827,37.19,75718.05,146.9,0.04972,5e-05,5.3428]
[1777387070017,37.19,75718.05,146.9,0.04972,5e-05,5.3428]
[1777387070073,37.19,75718.05,146.9,0.04972,5e-05,5.3428]
[1777387070278,37.19,75716.91,146.9,0.04967,5e-05,5.33792]
[1777387070518,37.19,75716.91,146.9,0.04967,5e-05,5.33792]
[1777387071598,37.19,75715.42,146.9,0.04959,5e-05,5.33145]
[1777387072553,37.19,75714.45,146.9,0.04955,5e-05,5.32738]
[1777387073969,37.19,75713.99,146.9,0.04953,5e-05,5.32567]
[1777387074178,37.19,75710.43,146.9,0.04935,5e-05,5.30969]
[1777387074531,37.19,75710.43,146.9,0.04935,5e-05,5.30969]
[1777387074593,37.19,75710.43,146.9,0.04935,5e-05,5.30969]
[1777387074617,37.19,75710.43,146.9,0.04935,5e-05,5.30969]
[1777387074841,37.19,75710.43,146.9,0.04935,5e-05,5.30969]
[1777387074943,37.2,75698.6,146.9,0.04873,5e-05,5.25587]
[1777387075843,37.2,75698.6,146.9,0.04873,5e-05,5.25587]
[1777387077629,37.2,75689.43,146.9,0.04825,5e-05,5.21396]
[1777387077644,37.2,75689.43,146.9,0.04825,5e-05,5.21396]
[1777387079207,37.2,75685.75,146.9,0.04806,5e-05,5.19717]
[1777387079490,37.2,75685.75,146.9,0.04806,5e-05,5.19717]
[1777387080979,37.2,75685.63,146.9,0.04805,5e-05,5.19662]
[1777387084223,37.2,75693.31,146.9,0.04845,5e-05,5.23147]
[1777387084353,37.2,75693.31,146.9,0.04845,5e-05,5.23147]
[1777387084359,37.2,75695.84,146.9,0.04858,5e-05,5.24301]
[1777387085318,37.2,75695.84,146.9,0.04858,5e-05,5.24301]
[1777387087961,37.2,75708.13,146.9,0.04924,5e-05,5.30045]
[1777387092879,37.2,75710.5,146.9,0.04939,5e-05,5.31314]
[1777387093032,37.2,75710.5,146.9,0.04939,5e-05,5.31314]
[1777387093113,37.21,75709.95,146.9,0.04937,5e-05,5.31148]
[1777387093735,37.2,75699.11,146.9,0.0488,5e-05,5.26171]
[1777387095597,37.2,75700.18,146.9,0.04885,5e-05,5.2666]
[1777387095740,37.2,75700.18,146.9,0.04885,5e-05,5.2666]
[1777387095827,37.2,75701.87,146.9,0.04894,5e-05,5.27428]
[1777387096508,37.2,75701.87,146.9,0.04894,5e-05,5.27428]
[1777387096618,37.2,75701.87,146.9,0.04894,5e-05,5.27428]
[1777387096719,37.21,75702.69,146.9,0.04899,5e-05,5.27854]
[1777387097132,37.21,75702.69,146.9,0.04899,5e-05,5.27854]
[1777387097218,37.21,75702.69,146.9,0.04899,5e-05,5.27854]
[1777387097626,37.21,75702.15,146.9,0.04897,5e-05,5.27655]
[1777387099535,37.21,75702.45,146.9,0.04898,5e-05,5.27793]
[1777387100118,37.21,75702.45,146.9,0.04898,5e-05,5.27793]
[1777387100223,37.21,75700.68,146.9,0.0489,5e-05,5.27081]
[1777387100472,37.21,75690.73,146.9,0.04838,5e-05,5.22539]
[1777387104650,37.21,75683.9,146.9,0.04803,5e-05,5.19421]
[1777387106378,37.21,75681.58,146.9,0.04791,5e-05,5.18373]
[1777387109491,37.21,75683.43,146.9,0.048,5e-05,5.1922]
[1777387110018,37.21,75683.43,146.9,0.048,5e-05,5.1922]
[1777387110043,37.21,75690.79,146.9,0.04839,5e-05,5.22566]
[1777387115578,37.22,75696.98,146.9,0.04871,5e-05,5.25311]
[1777387120612,37.22,75693.09,146.9,0.04854,5e-05,5.23806]
[1777387125987,37.23,75686.3,146.9,0.04821,5e-05,5.20943]
[1777387126118,37.23,75686.3,146.9,0.04821,5e-05,5.20943]
[1777387126474,37.23,75684.81,146.9,0.04814,5e-05,5.20327]
[1777387126655,37.23,75685.31,146.9,0.04817,5e-05,5.20554]
[1777387130046,37.23,75683.3,146.9,0.04807,5e-05,5.19642]
[1777387132706,37.23,75687.7,146.9,0.04829,5e-05,5.21637]
[1777387132818,37.23,75687.7,146.9,0.04829,5e-05,5.21637]
[1777387132920,37.23,75688.11,146.9,0.04831,5e-05,5.21821]
[1777387138352,37.24,75695.69,146.9,0.04874,5e-05,5.25551]
[1777387139789,37.24,75694.28,146.9,0.04867,5e-05,5.2496]
[1777387139868,37.24,75694.28,146.9,0.04867,5e-05,5.2496]
[1777387139925,37.24,75695.7,146.9,0.04875,5e-05,5.25662]
[1777387140533,37.24,75695.7,146.9,0.04875,5e-05,5.25662]
[1777387142379,37.25,75700.16,146.9,0.04901,5e-05,5.27903]
[1777387142779,37.25,75699.69,146.9,0.049,5e-05,5.27787]
[1777387145827,37.25,75691.68,146.9,0.04859,5e-05,5.24228]
[1777387146018,37.25,75691.68,146.9,0.04859,5e-05,5.24228]
[1777387146048,37.25,75689.75,146.9,0.0485,5e-05,5.23404]
[1777387148339,37.25,75681.56,146.9,0.04807,5e-05,5.1968]
[1777387149496,37.25,75682.32,146.9,0.04811,5e-05,5.20026]
[1777387154873,37.25,75682.8,146.9,0.04814,5e-05,5.20245]
[1777387156309,37.25,75685.48,146.9,0.04827,5e-05,5.21461]
[1777387157733,37.25,75686.17,146.9,0.04831,5e-05,5.21772]
[1777387157818,37.25,75686.17,146.9,0.04831,5e-05,5.21772]
[1777387157895,37.25,75686.09,146.9,0.04831,5e-05,5.21733]
[1777387162938,37.26,75683.15,146.9,0.04819,5e-05,5.20691]
[1777387167973,37.27,75690.16,146.9,0.04858,5e-05,5.24174]
[1777387169461,37.27,75694.64,146.9,0.04882,5e-05,5.26271]
[1777387170045,37.27,75694.64,146.9,0.04882,5e-05,5.26271]
[1777387170051,37.27,75699.83,146.9,0.0491,5e-05,5.28696]
[1777387170387,37.27,75699.83,146.9,0.0491,5e-05,5.28696]
[1777387170566,37.27,75699.83,146.9,0.0491,5e-05,5.28696]
[1777387171774,37.27,75709.98,146.9,0.04965,5e-05,5.33454]
[1777387176785,37.28,75712.5,146.9,0.0498,5e-05,5.3465]
[1777387178229,37.29,75706.73,146.9,0.04951,5e-05,5.32168]
[1777387178885,37.29,75706.73,146.9,0.04951,5e-05,5.32168]
[1777387179050,37.29,75703.31,146.9,0.04934,5e-05,5.30637]
[1777387179528,37.29,75703.31,146.9,0.04934,5e-05,5.30637]
[1777387185093,37.3,75710.42,146.9,0.04974,5e-05,5.34161]
[1777387190128,37.3,75710.53,146.9,0.04977,5e-05,5.344]
[1777387192567,37.3,75708.65,146.9,0.04968,5e-05,5.33605]
[1777387192679,37.3,75708.65,146.9,0.04968,5e-05,5.33605]
[1777387193149,37.3,75710.89,146.9,0.0498,5e-05,5.34673]
[1777387194146,37.3,75710.89,146.9,0.0498,5e-05,5.34673]
[1777387195019,37.31,75709.83,146.9,0.04976,5e-05,5.34269]
[1777387195286,37.31,75719.42,146.9,0.05028,5e-05,5.38784]
[1777387195302,37.31,75719.42,146.9,0.05028,5e-05,5.38784]
[1777387195519,37.31,75719.42,146.9,0.05028,5e-05,5.38784]
[1777387196546,37.31,75729.22,146.9,0.05081,5e-05,5.43412]
[1777387196633,37.31,75729.22,146.9,0.05081,5e-05,5.43412]
[1777387198142,37.31,75733.9,146.9,0.05107,5e-05,5.45663]
[1777387199919,37.32,75738.01,146.9,0.05131,5e-05,5.47712]
[1777387202214,37.32,75726.42,146.9,0.0507,5e-05,5.425]
[1777387202985,37.32,75726.42,146.9,0.0507,5e-05,5.425]
[1777387203004,37.32,75726.42,146.9,0.0507,5e-05,5.425]
[1777387203221,37.32,75715.89,146.9,0.05015,5e-05,5.3769]
[1777387204019,37.32,75715.89,146.9,0.05015,5e-05,5.3769]
[1777387204234,37.32,75715.89,146.9,0.05015,5e-05,5.3769]
[1777387204518,37.32,75706.02,146.9,0.04963,5e-05,5.33168]
[1777387205235,37.32,75696.97,146.9,0.04916,5e-05,5.29053]
[1777387206514,37.32,75695.07,146.9,0.04906,5e-05,5.28166]
[1777387208296,37.32,75694.67,146.9,0.04903,5e-05,5.27968]
[1777387210070,37.32,75692.76,146.9,0.04893,5e-05,5.27066]
[1777387210085,37.32,75692.76,146.9,0.04893,5e-05,5.27066]
[1777387210667,37.32,75693.36,146.9,0.04896,5e-05,5.27325]
[1777387210734,37.32,75693.36,146.9,0.04896,5e-05,5.27325]
[1777387210818,37.32,75694.47,146.9,0.04902,5e-05,5.27818]
[1777387216312,37.33,75694.91,146.9,0.04907,5e-05,5.28258]
[1777387221347,37.33,75703.88,146.9,0.04957,5e-05,5.326]
[1777387223288,37.33,75703.52,146.9,0.04955,5e-05,5.32474]
[1777387223419,37.33,75703.52,146.9,0.04955,5e-05,5.32474]
[1777387223454,37.34,75694.13,146.9,0.04906,5e-05,5.28212]
[1777387225423,37.33,75686.77,146.9,0.04868,5e-05,5.2484]
[1777387227525,37.33,75677.01,146.9,0.04817,5e-05,5.20395]
[1777387227635,37.33,75677.01,146.9,0.04817,5e-05,5.20395]
[1777387227811,37.33,75677.01,146.9,0.04817,5e-05,5.20395]
[1777387228060,37.33,75677.01,146.9,0.04817,5e-05,5.20395]
[1777387230153,37.33,75676.04,146.9,0.04812,5e-05,5.19953]
[1777387230964,37.33,75676.61,146.9,0.04815,5e-05,5.20208]
[1777387231356,37.33,75677.78,146.9,0.04817,5e-05,5.20336]
[1777387234718,37.33,75676.55,146.9,0.04811,5e-05,5.19779]
[1777387235250,37.33,75676.55,146.9,0.04811,5e-05,5.19779]
[1777387237016,37.33,75663.86,146.9,0.04746,5e-05,5.14057]
[1777387237339,37.33,75663.53,146.9,0.04745,5e-05,5.13925]
[1777387239474,37.33,75682.49,146.9,0.04842,5e-05,5.22504]
[1777387240478,37.33,75682.49,146.9,0.04842,5e-05,5.22504]
[1777387244510,37.33,75671.23,146.9,0.04784,5e-05,5.17393]
[1777387248540,37.33,75682.12,146.9,0.0484,5e-05,5.22327]
[1777387253575,37.33,75684.55,146.9,0.04852,5e-05,5.23406]
[1777387257331,37.33,75682.09,146.9,0.0484,5e-05,5.22276]
[1777387257396,37.33,75682.09,146.9,0.0484,5e-05,5.22276]
[1777387257918,37.33,75682.09,146.9,0.0484,5e-05,5.22276]
[1777387257973,37.33,75685.08,146.9,0.04856,5e-05,5.23681]
[1777387262596,37.34,75683.79,146.9,0.04851,5e-05,5.23258]
[1777387262719,37.34,75683.79,146.9,0.04851,5e-05,5.23258]
[1777387262731,37.34,75681.54,146.9,0.0484,5e-05,5.22292]
[1777387264220,37.34,75681.54,146.9,0.0484,5e-05,5.22292]
[1777387264350,37.34,75674.56,146.9,0.04804,5e-05,5.19181]
[1777387266664,37.34,75662.98,146.9,0.04745,5e-05,5.13963]
[1777387269658,37.34,75661.39,146.9,0.04737,5e-05,5.13289]
[1777387269664,37.34,75661.39,146.9,0.04737,5e-05,5.13289]
[1777387269749,37.34,75661.39,146.9,0.04737,5e-05,5.13289]
[1777387271221,37.34,75664.41,146.9,0.04753,5e-05,5.14656]
[1777387271657,37.34,75673.6,146.9,0.048,5e-05,5.18807]
[1777387272218,37.34,75673.6,146.9,0.048,5e-05,5.18807]
[1777387271753,37.34,75678.82,146.9,0.04827,5e-05,5.21171]
[1777387272740,37.34,75678.82,146.9,0.04827,5e-05,5.21171]
[1777387272818,37.34,75678.82,146.9,0.04827,5e-05,5.21171]
[1777387272841,37.34,75683.59,146.9,0.04852,5e-05,5.23395]
[1777387274625,37.34,75686.42,146.9,0.04867,5e-05,5.24676]
[1777387275631,37.34,75683.78,146.9,0.04853,5e-05,5.23469]
[1777387275718,37.34,75683.78,146.9,0.04853,5e-05,5.23469]
[1777387275738,37.34,75686.35,146.9,0.04867,5e-05,5.24632]
[1777387280711,37.35,75686.99,146.9,0.04872,5e-05,5.25138]
[1777387281170,37.35,75697.81,146.9,0.0493,5e-05,5.30132]
[1777387281651,37.35,75697.81,146.9,0.0493,5e-05,5.30132]
[1777387282118,37.35,75697.81,146.9,0.0493,5e-05,5.30132]
[1777387282151,37.35,75717.3,146.9,0.05034,5e-05,5.39201]
[1777387282346,37.35,75717.3,146.9,0.05034,5e-05,5.39201]
[1777387286894,37.36,75712.85,146.9,0.05014,5e-05,5.37477]
[1777387286967,37.36,75711.94,146.9,0.0501,5e-05,5.37141]
[1777387289018,37.37,75705.62,146.9,0.04977,5e-05,5.34262]
[1777387290743,37.37,75709.49,146.9,0.04998,5e-05,5.36122]
[1777387290854,37.37,75709.49,146.9,0.04998,5e-05,5.36122]
[1777387290897,37.37,75708.55,146.9,0.04994,5e-05,5.35725]
[1777387291469,37.37,75708.55,146.9,0.04994,5e-05,5.35725]
[1777387292268,37.37,75708.55,146.9,0.04994,5e-05,5.35725]
[1777387292303,37.37,75707.97,146.9,0.04988,5e-05,5.35089]
[1777387293843,37.37,75709.74,146.9,0.04998,5e-05,5.35942]
[1777387293864,37.37,75708.73,146.9,0.04993,5e-05,5.35513]
[1777387295386,37.37,75710.6,146.9,0.05004,5e-05,5.36462]
[1777387298903,37.38,75736.29,146.9,0.05145,5e-05,5.48711]
[1777387299910,37.38,75746.75,146.9,0.05203,5e-05,5.53681]
[1777387300960,37.38,75746.75,146.9,0.05203,5e-05,5.53681]
[1777387306464,37.39,75740.75,146.9,0.05174,5e-05,5.51198]
[1777387306927,37.39,75740.75,146.9,0.05174,5e-05,5.51198]
[1777387306959,37.39,75736.38,146.9,0.05151,5e-05,5.49214]
[1777387310988,37.39,75748.31,146.9,0.05217,5e-05,5.54864]
[1777387312018,37.39,75748.31,146.9,0.05217,5e-05,5.54864]
[1777387314275,37.39,75749.87,146.9,0.05226,5e-05,5.5561]
[1777387314356,37.39,75752.14,146.9,0.05238,6e-05,5.56684]
[1777387318023,37.4,75761.89,146.9,0.05294,6e-05,5.61449]
[1777387319663,37.4,75762.04,146.9,0.05296,6e-05,5.6161]
[1777387319716,37.4,75762.04,146.9,0.05296,6e-05,5.6161]
[1777387319769,37.4,75762.04,146.9,0.05296,6e-05,5.6161]
[1777387320020,37.4,75762.04,146.9,0.05296,6e-05,5.6161]
[1777387320273,37.4,75762.04,146.9,0.05296,6e-05,5.6161]
[1777387320458,37.4,75771.91,146.9,0.05351,6e-05,5.66347]
[1777387320465,37.4,75771.91,146.9,0.05351,6e-05,5.66347]
[1777387320518,37.4,75771.91,146.9,0.05351,6e-05,5.66347]
[1777387320644,37.4,75771.91,146.9,0.05351,6e-05,5.66347]
[1777387320711,37.4,75771.91,146.9,0.05351,6e-05,5.66347]
[1777387320737,37.4,75771.91,146.9,0.05351,6e-05,5.66347]
[1777387320771,37.4,75771.91,146.9,0.05351,6e-05,5.66347]
[1777387321143,37.4,75786.6,146.9,0.05434,6e-05,5.73411]
[1777387324274,37.4,75790.63,146.9,0.05458,6e-05,5.75395]
[1777387328127,37.41,75779.38,146.9,0.05396,6e-05,5.70121]
[1777387330226,37.41,75780.51,146.9,0.05402,6e-05,5.70693]
[1777387330268,37.41,75780.51,146.9,0.05402,6e-05,5.70693]
[1777387330695,37.41,75779.68,146.9,0.05398,6e-05,5.70327]
[1777387333128,37.41,75768.8,146.9,0.05338,6e-05,5.65203]
[1777387341219,37.42,75772.55,146.9,0.05363,6e-05,5.67317]
[1777387346255,37.42,75770.58,146.9,0.05354,6e-05,5.66564]
[1777387347250,37.42,75770.58,146.9,0.05354,6e-05,5.66564]
[1777387350589,37.43,75780.58,146.9,0.05412,6e-05,5.7148]
[1777387352414,37.43,75786.58,146.9,0.05443,6e-05,5.73994]
[1777387353043,37.43,75786.58,146.9,0.05443,6e-05,5.73994]
[1777387358338,37.43,75787.18,146.9,0.05448,6e-05,5.7444]
[1777387363374,37.44,75784.08,146.9,0.05432,6e-05,5.73084]
[1777387368409,37.44,75791.38,146.9,0.05475,6e-05,5.76716]
[1777387370093,37.44,75791.38,146.9,0.05475,6e-05,5.76716]
[1777387370553,37.44,75791.59,146.9,0.05477,6e-05,5.76859]
[1777387375776,37.44,75792.77,146.9,0.05484,6e-05,5.77511]
[1777387376707,37.44,75792.54,146.9,0.05484,6e-05,5.77441]
[1777387378701,37.44,75792.96,146.9,0.05486,6e-05,5.77664]
[1777387379520,37.44,75792.57,146.9,0.05485,6e-05,5.77517]
[1777387383514,37.45,75780.85,146.9,0.05419,6e-05,5.71967]
[1777387385522,37.45,75778.81,146.9,0.05408,6e-05,5.71019]
[1777387385768,37.45,75778.81,146.9,0.05408,6e-05,5.71019]
[1777387386018,37.45,75778.81,146.9,0.05408,6e-05,5.71019]
[1777387386268,37.45,75778.81,146.9,0.05408,6e-05,5.71019]
[1777387386522,37.45,75779.07,146.9,0.0541,6e-05,5.71205]
[1777387386564,37.45,75779.07,146.9,0.0541,6e-05,5.71205]
[1777387386981,37.45,75779.07,146.9,0.0541,6e-05,5.71205]
[1777387387928,37.45,75762.28,146.9,0.05317,6e-05,5.63278]
[1777387389427,37.45,75762.28,146.9,0.05317,6e-05,5.63278]
[1777387389431,37.45,75761.84,146.9,0.05315,6e-05,5.63113]
[1777387390453,37.45,75769.73,146.9,0.05359,6e-05,5.66863]
[1777387391489,37.45,75775.03,146.9,0.05389,6e-05,5.69377]
[1777387391498,37.45,75775.03,146.9,0.05389,6e-05,5.69377]
[1777387391570,37.45,75775.98,146.9,0.05394,6e-05,5.69813]
[1777387392824,37.45,75775.98,146.9,0.05394,6e-05,5.69813]
[1777387393601,37.45,75781.33,146.9,0.05425,6e-05,5.72433]
[1777387393758,37.45,75781.33,146.9,0.05425,6e-05,5.72433]
[1777387393760,37.45,75796.09,146.9,0.05508,6e-05,5.79531]
[1777387394530,37.45,75796.09,146.9,0.05508,6e-05,5.79531]
[1777387395013,37.45,75796.09,146.9,0.05508,6e-05,5.79531]
[1777387395423,37.45,75780.6,146.9,0.05421,6e-05,5.72128]
[1777387400633,37.46,75781.05,146.9,0.05425,6e-05,5.72491]
[1777387403654,37.46,75768.75,146.9,0.05357,6e-05,5.66698]
[1777387406140,37.46,75762.51,146.9,0.05323,6e-05,5.63799]
[1777387407913,37.46,75766.88,146.9,0.05348,6e-05,5.65915]
[1777387409838,37.46,75766.73,146.9,0.05349,6e-05,5.65957]
[1777387413688,37.47,75781.2,146.9,0.05427,6e-05,5.7254]
[1777387417590,37.47,75785.37,146.9,0.05452,6e-05,5.74663]
[1777387419907,37.47,75795.94,146.9,0.05513,6e-05,5.79774]
[1777387425181,37.47,75796.39,146.9,0.05516,6e-05,5.80069]
[1777387426131,37.47,75802.0,146.9,0.05549,6e-05,5.82811]
[1777387428463,37.47,75811.05,146.9,0.05601,6e-05,5.87213]
[1777387430847,37.47,75795.21,146.9,0.0551,6e-05,5.79576]
[1777387435882,37.48,75796.02,146.9,0.05516,6e-05,5.80054]
[1777387440917,37.48,75801.09,146.9,0.05546,6e-05,5.82574]
[1777387445952,37.48,75799.82,146.9,0.05539,6e-05,5.82018]
[1777387450957,37.48,75797.7,146.9,0.05528,6e-05,5.81045]
[1777387452003,37.48,75780.17,146.9,0.05429,6e-05,5.72646]
[1777387454826,37.48,75783.36,146.9,0.05447,6e-05,5.74228]
[1777387460058,37.49,75793.1,146.9,0.05504,6e-05,5.79029]
[1777387465093,37.49,75798.62,146.9,0.05537,6e-05,5.81772]
[1777387470128,37.49,75803.2,146.9,0.05563,6e-05,5.84037]
[1777387471964,37.49,75804.35,146.9,0.05567,6e-05,5.84181]
[1777387477113,37.49,75809.78,146.9,0.05598,6e-05,5.86856]
[1777387477549,37.49,75811.54,146.9,0.05609,6e-05,5.87717]
[1777387483220,37.49,75825.63,146.9,0.05691,6e-05,5.94593]
[1777387488254,37.49,75834.83,146.9,0.05744,6e-05,5.99065]
[1777387489262,37.49,75845.63,146.9,0.05808,6e-05,6.04379]
[1777387490863,37.49,75852.8,146.9,0.05851,6e-05,6.07909]
[1777387490885,37.49,75852.8,146.9,0.05851,6e-05,6.07909]
[1777387490885,37.49,75852.8,146.9,0.05851,6e-05,6.07909]
[1777387496202,37.48,75856.95,146.9,0.05874,6e-05,6.09813]
[1777387500529,37.48,75852.36,146.9,0.05844,6e-05,6.07408]
[1777387500779,37.48,75850.87,146.9,0.05835,6e-05,6.06642]
[1777387501585,37.48,75841.03,146.9,0.05776,6e-05,6.01749]
[1777387502752,37.48,75843.35,146.9,0.0579,6e-05,6.02876]
[1777387506397,37.48,75837.78,146.9,0.05756,6e-05,6.00067]
[1777387510421,37.48,75821.84,146.9,0.05662,6e-05,5.92186]
[1777387510641,37.48,75821.84,146.9,0.05662,6e-05,5.92186]
[1777387511428,37.48,75811.28,146.9,0.056,6e-05,5.87034]
[1777387512658,37.48,75811.49,146.9,0.05602,6e-05,5.87141]
[1777387518116,37.48,75808.2,146.9,0.05583,6e-05,5.85573]
[1777387520661,37.48,75802.98,146.9,0.05553,6e-05,5.83056]
[1777387522270,37.48,75802.13,146.9,0.05548,6e-05,5.82653]
[1777387522502,37.48,75802.13,146.9,0.05548,6e-05,5.82653]
[1777387524328,37.48,75804.13,146.9,0.0556,6e-05,5.83638]
[1777387528291,37.48,75803.46,146.9,0.05556,6e-05,5.83337]
[1777387533584,37.48,75805.0,146.9,0.05562,6e-05,5.8368]
[1777387533826,37.48,75805.0,146.9,0.05562,6e-05,5.8368]
[1777387533887,37.48,75805.0,146.9,0.05562,6e-05,5.8368]
[1777387534321,37.48,75805.0,146.9,0.05562,6e-05,5.8368]
[1777387534592,37.48,75788.06,146.9,0.05465,6e-05,5.7551]
[1777387539700,37.48,75789.52,146.9,0.05474,6e-05,5.76281]
[1777387544944,37.48,75792.19,146.9,0.0549,6e-05,5.77647]
[1777387545069,37.48,75791.63,146.9,0.05488,6e-05,5.77408]
[1777387548030,37.48,75788.97,146.9,0.05472,6e-05,5.76097]
[1777387550704,37.48,75774.7,146.9,0.0539,6e-05,5.69145]
[1777387555741,37.48,75763.99,146.9,0.05329,6e-05,5.63964]
[1777387561146,37.48,75764.86,146.9,0.05333,6e-05,5.64306]
[1777387562285,37.48,75760.28,146.9,0.05307,6e-05,5.62123]
[1777387562387,37.48,75760.28,146.9,0.05307,6e-05,5.62123]
[1777387562818,37.48,75750.54,146.9,0.05254,6e-05,5.57516]
[1777387563290,37.48,75750.54,146.9,0.05254,6e-05,5.57516]
[1777387563337,37.48,75735.86,146.9,0.05173,5e-05,5.50631]
[1777387564405,37.48,75735.86,146.9,0.05173,5e-05,5.50631]
[1777387565400,37.48,75732.39,146.9,0.05154,5e-05,5.48966]
[1777387565411,37.48,75732.39,146.9,0.05154,5e-05,5.48966]
[1777387565579,37.48,75732.39,146.9,0.05154,5e-05,5.48966]
[1777387566671,37.47,75726.54,146.9,0.05122,5e-05,5.46199]
[1777387566921,37.47,75726.54,146.9,0.05122,5e-05,5.46199]
[1777387567902,37.47,75726.11,146.9,0.05119,5e-05,5.4596]
[1777387568473,37.47,75726.11,146.9,0.05119,5e-05,5.4596]
[1777387569905,37.47,75720.64,146.9,0.05088,5e-05,5.43315]
[1777387571636,37.47,75718.24,146.9,0.05075,5e-05,5.42171]
[1777387572957,37.47,75718.23,146.9,0.05075,5e-05,5.42138]
[1777387574461,37.47,75722.39,146.9,0.05096,5e-05,5.4401]
[1777387575339,37.47,75725.71,146.9,0.05114,5e-05,5.45521]
[1777387575839,37.47,75724.85,146.9,0.05109,5e-05,5.45075]
[1777387577858,37.46,75718.18,146.9,0.05072,5e-05,5.41935]
[1777387580478,37.46,75721.4,146.9,0.05089,5e-05,5.43344]
[1777387586522,37.46,75723.55,146.9,0.05097,5e-05,5.44092]
[1777387591481,37.45,75730.72,146.9,0.05133,5e-05,5.47196]
[1777387591618,37.45,75730.72,146.9,0.05133,5e-05,5.47196]
[1777387591641,37.45,75731.94,146.9,0.05136,5e-05,5.47318]
[1777387592426,37.45,75731.94,146.9,0.05136,5e-05,5.47318]
[1777387592560,37.45,75731.94,146.9,0.05136,5e-05,5.47318]
[1777387592788,37.45,75736.23,146.9,0.05159,5e-05,5.49334]
[1777387593385,37.45,75736.23,146.9,0.05159,5e-05,5.49334]
[1777387594550,37.45,75753.7,146.9,0.05255,6e-05,5.57549]
[1777387596028,37.45,75764.37,146.9,0.05313,6e-05,5.62506]
[1777387601063,37.44,75764.44,146.9,0.05312,6e-05,5.62381]
[1777387606097,37.44,75771.89,146.9,0.05352,6e-05,5.65855]
[1777387609862,37.44,75777.55,146.9,0.05383,6e-05,5.68493]
[1777387612019,37.44,75774.25,146.9,0.05364,6e-05,5.66873]
[1777387617733,37.44,75775.65,146.9,0.05371,6e-05,5.67412]
[1777387622945,37.43,75771.79,146.9,0.05348,6e-05,5.65471]
[1777387626023,37.43,75775.35,146.9,0.05367,6e-05,5.67109]
[1777387631272,37.43,75766.21,146.9,0.05315,6e-05,5.62658]
[1777387636307,37.43,75760.51,146.9,0.05282,6e-05,5.59898]
[1777387640336,37.43,75748.29,146.9,0.05215,5e-05,5.54107]
[1777387645372,37.43,75747.34,146.9,0.05209,5e-05,5.53665]
[1777387649400,37.43,75758.16,146.9,0.05269,6e-05,5.58763]
[1777387653092,37.43,75754.54,146.9,0.05245,6e-05,5.56627]
[1777387658216,37.43,75740.87,146.9,0.05171,5e-05,5.50212]
[1777387663500,37.43,75737.75,146.9,0.05154,5e-05,5.48814]
[1777387665117,37.43,75737.31,146.9,0.05152,5e-05,5.48619]
[1777387665519,37.43,75737.31,146.9,0.05152,5e-05,5.48619]
[1777387665620,37.43,75731.72,146.9,0.05122,5e-05,5.46022]
[1777387667585,37.43,75731.11,146.9,0.05118,5e-05,5.45703]
[1777387667591,37.43,75731.11,146.9,0.05118,5e-05,5.45703]
[1777387667655,37.43,75731.11,146.9,0.05118,5e-05,5.45703]
[1777387670890,37.42,75734.14,146.9,0.05133,5e-05,5.46972]
[1777387671018,37.42,75734.14,146.9,0.05133,5e-05,5.46972]
[1777387671555,37.43,75734.76,146.9,0.05136,5e-05,5.47276]
[1777387676591,37.43,75734.52,146.9,0.05136,5e-05,5.47236]
[1777387676885,37.43,75734.52,146.9,0.05136,5e-05,5.47236]
[1777387677657,37.43,75760.46,146.9,0.05278,6e-05,5.59437]
[1777387678405,37.43,75760.46,146.9,0.05278,6e-05,5.59437]
[1777387678451,37.43,75760.46,146.9,0.05278,6e-05,5.59437]
[1777387678619,37.43,75760.46,146.9,0.05278,6e-05,5.59437]
[1777387678731,37.43,75788.27,146.9,0.05434,6e-05,5.72681]
[1777387679618,37.43,75802.58,146.9,0.05516,6e-05,5.79596]
[1777387680327,37.43,75802.58,146.9,0.05516,6e-05,5.79596]
[1777387680409,37.43,75802.58,146.9,0.05516,6e-05,5.79596]
[1777387680664,37.43,75819.93,146.9,0.05616,6e-05,5.88032]
[1777387681038,37.43,75819.93,146.9,0.05616,6e-05,5.88032]
[1777387681341,37.43,75819.93,146.9,0.05616,6e-05,5.88032]
[1777387681646,37.43,75795.24,146.9,0.05474,6e-05,5.76069]
[1777387682545,37.43,75795.24,146.9,0.05474,6e-05,5.76069]
[1777387683848,37.43,75780.87,146.9,0.05393,6e-05,5.6922]
[1777387685160,37.43,75782.82,146.9,0.05404,6e-05,5.70183]
[1777387685739,37.43,75794.94,146.9,0.05473,6e-05,5.76028]
[1777387687812,37.43,75789.9,146.9,0.05445,6e-05,5.7364]
[1777387689220,37.43,75787.72,146.9,0.05433,6e-05,5.72617]
[1777387689703,37.43,75775.66,146.9,0.05365,6e-05,5.66873]
[1777387694741,37.44,75771.51,146.9,0.05344,6e-05,5.65067]
[1777387696422,37.44,75768.64,146.9,0.05329,6e-05,5.63737]
[1777387696755,37.44,75757.74,146.9,0.05269,6e-05,5.58611]
[1777387698769,37.44,75744.83,146.9,0.05198,5e-05,5.52527]
[1777387699018,37.44,75744.83,146.9,0.05198,5e-05,5.52527]
[1777387704811,37.44,75751.04,146.9,0.05232,5e-05,5.55463]
[1777387706341,37.44,75751.04,146.9,0.05232,5e-05,5.55463]
[1777387706365,37.44,75756.31,146.9,0.05261,6e-05,5.57939]
[1777387709768,37.44,75760.57,146.9,0.05285,6e-05,5.59995]
[1777387709782,37.44,75760.57,146.9,0.05285,6e-05,5.59995]
[1777387712534,37.44,75770.17,146.9,0.0534,6e-05,5.64662]
[1777387714591,37.44,75767.04,146.9,0.05319,6e-05,5.62825]
[1777387717902,37.45,75778.26,146.9,0.05384,6e-05,5.68338]
[1777387721009,37.45,75776.98,146.9,0.05378,6e-05,5.67781]
[1777387722189,37.45,75785.5,146.9,0.05426,6e-05,5.71883]
[1777387722219,37.45,75785.5,146.9,0.05426,6e-05,5.71883]
[1777387722295,37.45,75797.43,146.9,0.05494,6e-05,5.77644]
[1777387723299,37.45,75797.43,146.9,0.05494,6e-05,5.77644]
[1777387724917,37.45,75794.48,146.9,0.05478,6e-05,5.76245]
[1777387727167,37.45,75786.5,146.9,0.05433,6e-05,5.72445]
[1777387730768,37.46,75782.61,146.9,0.05412,6e-05,5.70674]
[1777387730800,37.46,75768.19,146.9,0.05331,6e-05,5.63835]
[1777387731596,37.46,75768.19,146.9,0.05331,6e-05,5.63835]
[1777387733175,37.46,75765.75,146.9,0.05318,6e-05,5.62712]
[1777387733541,37.46,75766.86,146.9,0.05324,6e-05,5.6326]
[1777387739122,37.46,75774.26,146.9,0.05365,6e-05,5.6669]
[1777387744420,37.45,75771.17,146.9,0.05347,6e-05,5.65141]
[1777387744521,37.45,75770.47,146.9,0.05342,6e-05,5.6479]
[1777387747522,37.45,75779.64,146.9,0.05394,6e-05,5.69169]
[1777387755236,37.46,75787.71,146.9,0.05442,6e-05,5.73228]
[1777387757821,37.46,75786.98,146.9,0.05438,6e-05,5.72898]
[1777387757835,37.46,75786.48,146.9,0.05436,6e-05,5.72701]
[1777387759264,37.46,75775.48,146.9,0.05373,6e-05,5.67419]
[1777387762779,37.46,75777.45,146.9,0.05384,6e-05,5.68318]
[1777387768327,37.45,75782.89,146.9,0.05413,6e-05,5.70764]
[1777387773362,37.45,75777.04,146.9,0.05375,6e-05,5.6743]
[1777387776513,37.45,75774.94,146.9,0.05362,6e-05,5.66387]
[1777387776614,37.45,75772.73,146.9,0.0535,6e-05,5.65297]
[1777387777906,37.45,75773.05,146.9,0.05351,6e-05,5.65449]
[1777387778398,37.45,75757.19,146.9,0.05264,6e-05,5.57964]
[1777387781982,37.45,75750.93,146.9,0.05229,5e-05,5.54991]
[1777387784647,37.45,75750.16,146.9,0.05225,5e-05,5.54627]
[1777387785196,37.45,75748.48,146.9,0.05215,5e-05,5.53838]
[1777387790481,37.45,75743.71,146.9,0.0519,5e-05,5.51617]
[1777387795516,37.45,75747.0,146.9,0.05208,5e-05,5.53188]
[1777387800315,37.45,75742.99,146.9,0.05186,5e-05,5.51323]
[1777387800518,37.45,75742.99,146.9,0.05186,5e-05,5.51323]
[1777387800620,37.45,75742.15,146.9,0.05182,5e-05,5.50936]
[1777387801133,37.45,75742.15,146.9,0.05182,5e-05,5.50936]
[1777387801694,37.45,75742.15,146.9,0.05182,5e-05,5.50936]
[1777387803730,37.45,75729.05,146.9,0.05109,5e-05,5.44728]
[1777387807456,37.44,75716.96,146.9,0.05043,5e-05,5.38963]
[1777387809814,37.44,75712.84,146.9,0.0502,5e-05,5.36994]
[1777387811297,37.44,75711.06,146.9,0.0501,5e-05,5.36143]
[1777387812059,37.44,75707.64,146.9,0.04991,5e-05,5.3451]
[1777387817330,37.44,75715.04,146.9,0.05029,5e-05,5.37801]
[1777387826083,37.43,75716.26,146.9,0.05032,5e-05,5.38077]
[1777387826092,37.43,75716.26,146.9,0.05032,5e-05,5.38077]
[1777387831770,37.43,75723.76,146.9,0.05067,5e-05,5.40957]
[1777387836839,37.42,75723.46,146.9,0.05063,5e-05,5.40668]
[1777387836841,37.42,75723.46,146.9,0.05063,5e-05,5.40668]
[1777387836923,37.42,75723.46,146.9,0.05063,5e-05,5.40668]
[1777387842847,37.42,75720.49,146.9,0.05044,5e-05,5.39041]
[1777387844933,37.41,75720.99,146.9,0.05047,5e-05,5.39238]
[1777387846251,37.41,75707.93,146.9,0.04977,5e-05,5.33152]
[1777387851612,37.41,75711.36,146.9,0.04993,5e-05,5.34582]
[1777387854225,37.41,75711.31,146.9,0.04992,5e-05,5.34476]
[1777387854233,37.41,75711.31,146.9,0.04992,5e-05,5.34476]
[1777387856215,37.41,75700.65,146.9,0.04935,5e-05,5.29536]
[1777387856529,37.41,75700.65,146.9,0.04935,5e-05,5.29536]
[1777387858541,37.4,75702.02,146.9,0.04942,5e-05,5.30123]
[1777387864000,37.4,75706.46,146.9,0.04963,5e-05,5.32015]
[1777387867007,37.4,75700.36,146.9,0.0493,5e-05,5.29155]
[1777387872056,37.4,75703.69,146.9,0.04947,5e-05,5.30575]
[1777387877143,37.39,75709.57,146.9,0.04977,5e-05,5.3318]
[1777387879752,37.39,75706.36,146.9,0.04959,5e-05,5.31658]
[1777387881762,37.39,75699.69,146.9,0.04924,5e-05,5.28562]
[1777387881769,37.39,75699.69,146.9,0.04924,5e-05,5.28562]
[1777387884075,37.39,75694.11,146.9,0.04894,5e-05,5.25969]
[1777387884869,37.39,75694.11,146.9,0.04894,5e-05,5.25969]
[1777387887145,37.39,75690.15,146.9,0.04873,5e-05,5.24121]
[1777387887367,37.39,75690.15,146.9,0.04873,5e-05,5.24121]
[1777387890575,37.39,75689.39,146.9,0.04868,5e-05,5.23757]
[1777387891427,37.39,75689.06,146.9,0.04867,5e-05,5.23597]
[1777387892602,37.39,75685.79,146.9,0.04846,5e-05,5.21701]
[1777387894105,37.39,75686.02,146.9,0.04847,5e-05,5.21793]
[1777387896098,37.39,75686.19,146.9,0.04848,5e-05,5.21856]
[1777387898583,37.39,75696.92,146.9,0.04904,5e-05,5.26719]
[1777387898774,37.39,75696.92,146.9,0.04904,5e-05,5.26719]
[1777387904281,37.38,75704.9,146.9,0.04944,5e-05,5.30244]
[1777387905043,37.38,75704.9,146.9,0.04944,5e-05,5.30244]
[1777387906268,37.38,75705.42,146.9,0.04947,5e-05,5.30462]
[1777387906270,37.38,75705.42,146.9,0.04947,5e-05,5.30462]
[1777387911193,37.38,75713.56,146.9,0.04988,5e-05,5.34073]
[1777387916367,37.38,75712.55,146.9,0.04981,5e-05,5.33457]
[1777387917824,37.38,75712.55,146.9,0.04981,5e-05,5.33457]
[1777387921550,37.37,75715.66,146.9,0.04996,5e-05,5.34784]
[1777387926226,37.37,75706.84,146.9,0.04948,5e-05,5.30613]
[1777387928690,37.37,75693.62,146.9,0.04878,5e-05,5.24539]
[1777387929130,37.37,75687.77,146.9,0.04848,5e-05,5.21864]
[1777387931354,37.37,75686.41,146.9,0.04841,5e-05,5.21242]
[1777387933358,37.37,75689.97,146.9,0.04859,5e-05,5.22849]
[1777387933465,37.37,75689.97,146.9,0.04859,5e-05,5.22849]
[1777387935908,37.37,75698.32,146.9,0.04902,5e-05,5.26629]
[1777387937243,37.37,75693.19,146.9,0.04875,5e-05,5.24263]
[1777387937918,37.37,75693.19,146.9,0.04875,5e-05,5.24263]
[1777387939972,37.37,75695.97,146.9,0.04889,5e-05,5.25506]
[1777387944523,37.37,75699.2,146.9,0.04906,5e-05,5.2692]
[1777387946579,37.37,75716.69,146.9,0.04998,5e-05,5.34903]
[1777387951213,37.36,75712.95,146.9,0.04977,5e-05,5.33084]
[1777387956819,37.36,75714.3,146.9,0.04978,5e-05,5.33149]
[1777387957098,37.36,75713.43,146.9,0.04974,5e-05,5.32725]
[1777387962888,37.36,75720.84,146.9,0.05012,5e-05,5.36035]
[1777387962968,37.36,75720.84,146.9,0.05012,5e-05,5.36035]
[1777387963700,37.35,75746.41,146.9,0.05149,5e-05,5.47863]
[1777387964776,37.35,75746.41,146.9,0.05149,5e-05,5.47863]
[1777387964984,37.35,75746.41,146.9,0.05149,5e-05,5.47863]
[1777387965057,37.35,75746.41,146.9,0.05149,5e-05,5.47863]
[1777387965177,37.35,75745.41,146.9,0.05143,5e-05,5.47332]
[1777387965319,37.35,75745.41,146.9,0.05143,5e-05,5.47332]
[1777387965726,37.35,75745.41,146.9,0.05143,5e-05,5.47332]
[1777387969184,37.35,75756.09,146.9,0.052,5e-05,5.52222]
[1777387976629,37.34,75762.47,146.9,0.05231,6e-05,5.54894]
[1777387977111,37.34,75765.47,146.9,0.05247,6e-05,5.56259]
[1777387978970,37.34,75764.87,146.9,0.05243,6e-05,5.55921]
[1777387979048,37.34,75768.03,146.9,0.0526,6e-05,5.57362]
[1777387979518,37.34,75768.03,146.9,0.0526,6e-05,5.57362]
[1777387979812,37.34,75779.72,146.9,0.05325,6e-05,5.62909]
[1777387980506,37.34,75779.72,146.9,0.05325,6e-05,5.62909]
[1777387980579,37.34,75779.72,146.9,0.05325,6e-05,5.62909]
[1777387980824,37.34,75779.72,146.9,0.05325,6e-05,5.62909]
[1777387981047,37.34,75790.54,146.9,0.05386,6e-05,5.68114]
[1777387982901,37.34,75798.3,146.9,0.0543,6e-05,5.71867]
[1777387982988,37.34,75795.94,146.9,0.05417,6e-05,5.70758]
[1777387983237,37.34,75795.94,146.9,0.05417,6e-05,5.70758]
[1777387985184,37.34,75785.12,146.9,0.05355,6e-05,5.65536]
[1777387985307,37.34,75785.12,146.9,0.05355,6e-05,5.65536]
[1777387985619,37.34,75785.12,146.9,0.05355,6e-05,5.65536]
[1777387985745,37.34,75785.12,146.9,0.05355,6e-05,5.65536]
[1777387985864,37.34,75777.91,146.9,0.05315,6e-05,5.62084]
[1777387986910,37.34,75777.91,146.9,0.05315,6e-05,5.62084]
[1777387987186,37.34,75775.09,146.9,0.05298,6e-05,5.60679]
[1777387987269,37.34,75775.09,146.9,0.05298,6e-05,5.60679]
[1777387989164,37.33,75763.74,146.9,0.05234,6e-05,5.55182]
[1777387989194,37.33,75763.74,146.9,0.05234,6e-05,5.55182]
[1777387991354,37.33,75759.37,146.9,0.05209,5e-05,5.5301]
[1777387993132,37.33,75772.67,146.9,0.05281,6e-05,5.59186]
[1777387993355,37.33,75772.67,146.9,0.05281,6e-05,5.59186]
[1777387993719,37.33,75772.67,146.9,0.05281,6e-05,5.59186]
[1777387993920,37.33,75787.33,146.9,0.05363,6e-05,5.66162]
[1777387994439,37.33,75787.33,146.9,0.05363,6e-05,5.66162]
[1777387994518,37.33,75787.33,146.9,0.05363,6e-05,5.66162]
[1777387994927,37.33,75783.32,146.9,0.05339,6e-05,5.64177]
[1777387996213,37.32,75778.99,146.9,0.05314,6e-05,5.62047]
[1777387996318,37.32,75778.99,146.9,0.05314,6e-05,5.62047]
[1777387996619,37.32,75778.99,146.9,0.05314,6e-05,5.62047]
[1777387996718,37.32,75778.99,146.9,0.05314,6e-05,5.62047]
[1777388002027,37.32,75780.95,146.9,0.05322,6e-05,5.62722]
[1777388002096,37.32,75780.86,146.9,0.05321,6e-05,5.62615]
[1777388002218,37.32,75780.86,146.9,0.05321,6e-05,5.62615]
[1777388003425,37.32,75785.57,146.9,0.05347,6e-05,5.64852]
[1777388005489,37.32,75794.21,146.9,0.05396,6e-05,5.68956]
[1777388005797,37.32,75794.21,146.9,0.05396,6e-05,5.68956]
[1777388005932,37.32,75794.21,146.9,0.05396,6e-05,5.68956]
[1777388006003,37.31,75789.5,146.9,0.05369,6e-05,5.66681]
[1777388006333,37.31,75789.5,146.9,0.05369,6e-05,5.66681]
[1777388006419,37.31,75789.5,146.9,0.05369,6e-05,5.66681]
[1777388006758,37.31,75789.5,146.9,0.05369,6e-05,5.66681]
[1777388006818,37.31,75789.5,146.9,0.05369,6e-05,5.66681]
[1777388008609,37.31,75789.17,146.9,0.05366,6e-05,5.6644]
[1777388008718,37.31,75789.17,146.9,0.05366,6e-05,5.6644]
[1777388009025,37.31,75789.53,146.9,0.05367,6e-05,5.66542]
[1777388014061,37.31,75788.72,146.9,0.05358,6e-05,5.65666]
[1777388019097,37.31,75787.87,146.9,0.05353,6e-05,5.65196]
[1777388024133,37.31,75794.2,146.9,0.05387,6e-05,5.68153]
[1777388024862,37.31,75794.2,146.9,0.05387,6e-05,5.68153]
[1777388025140,37.31,75792.85,146.9,0.0538,6e-05,5.6749]
[1777388025756,37.31,75792.85,146.9,0.0538,6e-05,5.6749]
[1777388025857,37.31,75792.85,146.9,0.0538,6e-05,5.67525]
[1777388027422,37.31,75793.84,146.9,0.05386,6e-05,5.68]
[1777388027460,37.31,75795.73,146.9,0.05396,6e-05,5.6889]
[1777388028808,37.31,75795.73,146.9,0.05396,6e-05,5.6889]
[1777388028833,37.31,75795.73,146.9,0.05396,6e-05,5.6889]
[1777388028840,37.31,75795.73,146.9,0.05396,6e-05,5.6889]
[1777388029090,37.31,75794.94,146.9,0.05392,6e-05,5.68578]
[1777388029219,37.31,75794.94,146.9,0.05392,6e-05,5.68578]
[1777388029316,37.31,75787.73,146.9,0.05352,6e-05,5.65127]
[1777388031262,37.3,75782.96,146.9,0.05323,6e-05,5.6271]
[1777388033539,37.3,75778.92,146.9,0.053,6e-05,5.6072]
[1777388033690,37.3,75778.92,146.9,0.053,6e-05,5.6072]
[1777388039238,37.29,75786.37,146.9,0.05336,6e-05,5.63795]
[1777388041667,37.29,75784.7,146.9,0.05326,6e-05,5.62928]
[1777388043031,37.29,75782.69,146.9,0.05314,6e-05,5.61902]
[1777388043119,37.29,75782.69,146.9,0.05314,6e-05,5.61902]
[1777388043144,37.28,75780.05,146.9,0.05297,6e-05,5.60514]
[1777388044048,37.28,75780.05,146.9,0.05297,6e-05,5.60514]
[1777388044120,37.28,75780.05,146.9,0.05297,6e-05,5.60514]
[1777388044149,37.28,75780.5,146.9,0.053,6e-05,5.60725]
[1777388046846,37.28,75774.29,146.9,0.05265,6e-05,5.57712]
[1777388048770,37.28,75767.57,146.9,0.05226,6e-05,5.54414]
[1777388054882,37.27,75761.12,146.9,0.05187,5e-05,5.51062]
[1777388057904,37.27,75761.76,146.9,0.05188,5e-05,5.51212]
[1777388063407,37.26,75760.46,146.9,0.05177,5e-05,5.50265]
[1777388068442,37.25,75754.95,146.9,0.05144,5e-05,5.47436]
[1777388069768,37.25,75754.95,146.9,0.05144,5e-05,5.47436]
[1777388073477,37.25,75768.1,146.9,0.0521,6e-05,5.52964]
[1777388078512,37.24,75767.18,146.9,0.05202,6e-05,5.52269]
[1777388083950,37.23,75776.66,146.9,0.05252,6e-05,5.56541]
[1777388089589,37.22,75772.46,146.9,0.05224,6e-05,5.54141]
[1777388093668,37.22,75767.49,146.9,0.05194,6e-05,5.51638]
[1777388093818,37.22,75767.49,146.9,0.05194,6e-05,5.51638]
[1777388093987,37.22,75767.49,146.9,0.05194,6e-05,5.51638]
[1777388094056,37.22,75769.78,146.9,0.05206,6e-05,5.52665]
[1777388095046,37.22,75769.78,146.9,0.05206,6e-05,5.52665]
[1777388095121,37.22,75772.25,146.9,0.0522,6e-05,5.53828]
[1777388096919,37.22,75764.08,146.9,0.05175,5e-05,5.49972]
[1777388101776,37.21,75767.5,146.9,0.05191,6e-05,5.51338]
[1777388101779,37.21,75767.5,146.9,0.05191,6e-05,5.51338]
[1777388102822,37.21,75764.38,146.9,0.05173,5e-05,5.49817]
[1777388104273,37.21,75759.58,146.9,0.05146,5e-05,5.4746]
[1777388111608,37.2,75763.43,146.9,0.05163,5e-05,5.48946]
[1777388112332,37.2,75760.88,146.9,0.05148,5e-05,5.47697]
[1777388117785,37.19,75749.63,146.9,0.05084,5e-05,5.4218]
[1777388122820,37.19,75754.58,146.9,0.05109,5e-05,5.443]
[1777388127873,37.18,75753.13,146.9,0.05098,5e-05,5.43422]
[1777388129231,37.18,75755.74,146.9,0.05112,5e-05,5.44606]
[1777388134690,37.18,75757.71,146.9,0.05117,5e-05,5.44891]
[1777388136401,37.17,75768.38,146.9,0.05174,5e-05,5.49821]
[1777388136412,37.17,75768.38,146.9,0.05174,5e-05,5.49821]
[1777388138950,37.17,75785.77,146.9,0.05269,6e-05,5.57958]
[1777388139238,37.17,75785.77,146.9,0.05269,6e-05,5.57958]
[1777388139335,37.17,75791.4,146.9,0.053,6e-05,5.60585]
[1777388139607,37.17,75791.4,146.9,0.053,6e-05,5.60585]
[1777388140119,37.17,75791.4,146.9,0.053,6e-05,5.60585]
[1777388140223,37.17,75818.37,146.9,0.05453,6e-05,5.73545]
[1777388141097,37.17,75818.37,146.9,0.05453,6e-05,5.73545]
[1777388141181,37.17,75835.67,146.9,0.05552,6e-05,5.81948]
[1777388141773,37.17,75835.67,146.9,0.05552,6e-05,5.81948]
[1777388141972,37.17,75835.67,146.9,0.05552,6e-05,5.81948]
[1777388142036,37.17,75835.67,146.9,0.05552,6e-05,5.81948]
[1777388142209,37.17,75872.52,146.9,0.05769,6e-05,6.00037]
[1777388142965,37.17,75872.52,146.9,0.05769,6e-05,6.00037]
[1777388143321,37.17,75841.1,146.9,0.05583,6e-05,5.8452]
[1777388145288,37.17,75840.2,146.9,0.05578,6e-05,5.84101]
[1777388145505,37.17,75840.2,146.9,0.05578,6e-05,5.84101]
[1777388146419,37.17,75835.34,146.9,0.0555,6e-05,5.81734]
[1777388146508,37.17,75835.34,146.9,0.0555,6e-05,5.81734]
[1777388147020,37.17,75835.34,146.9,0.0555,6e-05,5.81734]
[1777388147172,37.17,75835.34,146.9,0.0555,6e-05,5.81734]
[1777388147225,37.17,75830.65,146.9,0.05523,6e-05,5.7946]
[1777388147408,37.17,75830.65,146.9,0.05523,6e-05,5.7946]
[1777388148083,37.17,75830.65,146.9,0.05523,6e-05,5.7946]
[1777388149283,37.17,75829.19,146.9,0.05515,6e-05,5.78766]
[1777388149386,37.17,75831.27,146.9,0.05526,6e-05,5.79745]
[1777388149729,37.17,75831.27,146.9,0.05526,6e-05,5.79745]
[1777388150020,37.17,75840.9,146.9,0.05582,6e-05,5.84447]
[1777388152035,37.17,75825.74,146.9,0.05495,6e-05,5.77088]
[1777388154067,37.17,75826.85,146.9,0.05501,6e-05,5.77648]
[1777388155649,37.17,75827.78,146.9,0.05507,6e-05,5.78139]
[1777388161104,37.17,75828.37,146.9,0.05512,6e-05,5.7853]
[1777388166139,37.18,75822.94,146.9,0.05482,6e-05,5.75981]
[1777388167014,37.18,75822.94,146.9,0.05482,6e-05,5.75981]
[1777388167424,37.18,75825.27,146.9,0.05495,6e-05,5.77134]
[1777388171233,37.18,75826.55,146.9,0.05503,6e-05,5.77811]
[1777388171430,37.18,75823.3,146.9,0.05485,6e-05,5.76252]
[1777388172534,37.18,75815.61,146.9,0.05441,6e-05,5.72549]
[1777388175199,37.18,75816.33,146.9,0.05446,6e-05,5.72951]
[1777388175330,37.18,75818.56,146.9,0.05459,6e-05,5.74056]
[1777388177408,37.18,75818.69,146.9,0.0546,6e-05,5.74164]
[1777388180848,37.18,75813.99,146.9,0.05434,6e-05,5.71966]
[1777388185994,37.19,75805.65,146.9,0.05388,6e-05,5.68099]
[1777388186631,37.19,75813.17,146.9,0.05432,6e-05,5.71755]
[1777388186635,37.19,75813.17,146.9,0.05432,6e-05,5.71755]
[1777388190308,37.19,75830.43,146.9,0.05532,6e-05,5.80211]
[1777388191663,37.19,75833.33,146.9,0.05545,6e-05,5.81216]
[1777388192852,37.19,75835.89,146.9,0.0556,6e-05,5.82477]
[1777388193353,37.19,75835.89,146.9,0.0556,6e-05,5.82477]
[1777388195723,37.19,75851.05,146.9,0.05649,6e-05,5.89928]
[1777388197866,37.19,75851.14,146.9,0.0565,6e-05,5.89971]
[1777388198221,37.19,75851.14,146.9,0.0565,6e-05,5.89971]
[1777388200381,37.19,75862.22,146.9,0.05715,6e-05,5.95418]
[1777388204425,37.19,75863.21,146.9,0.0572,6e-05,5.95877]
[1777388207765,37.19,75851.73,146.9,0.05652,6e-05,5.90191]
[1777388210253,37.19,75847.08,146.9,0.05625,6e-05,5.87907]
[1777388211490,37.19,75839.92,146.9,0.05583,6e-05,5.84406]
[1777388212953,37.19,75834.88,146.9,0.05554,6e-05,5.81953]
[1777388215586,37.19,75821.51,146.9,0.05477,6e-05,5.75499]
[1777388216448,37.19,75820.34,146.9,0.05471,6e-05,5.74956]
[1777388217077,37.19,75820.34,146.9,0.05471,6e-05,5.74956]
[1777388217167,37.19,75843.61,146.9,0.05606,6e-05,5.86319]
[1777388217421,37.19,75843.61,146.9,0.05606,6e-05,5.86319]
[1777388217532,37.19,75843.61,146.9,0.05606,6e-05,5.86319]
[1777388217844,37.19,75843.61,146.9,0.05606,6e-05,5.86319]
[1777388217926,37.19,75870.13,146.9,0.05763,6e-05,5.99409]
[1777388218886,37.19,75870.13,146.9,0.05763,6e-05,5.99409]
[1777388219657,37.2,75852.65,146.9,0.05663,6e-05,5.91067]
[1777388220619,37.2,75852.65,146.9,0.05663,6e-05,5.91067]
[1777388221048,37.2,75852.65,146.9,0.05663,6e-05,5.91067]
[1777388221270,37.2,75852.65,146.9,0.05663,6e-05,5.91067]
[1777388222954,37.2,75849.8,146.9,0.05647,6e-05,5.89749]
[1777388227079,37.2,75855.1,146.9,0.05678,6e-05,5.92356]
[1777388229526,37.2,75847.88,146.9,0.05636,6e-05,5.88802]
[1777388229746,37.2,75847.88,146.9,0.05636,6e-05,5.88802]
[1777388229779,37.2,75847.88,146.9,0.05636,6e-05,5.88802]
[1777388230603,37.2,75871.5,146.9,0.05776,6e-05,6.00478]
[1777388235781,37.2,75866.7,146.9,0.05746,6e-05,5.98025]
[1777388237370,37.2,75865.2,146.9,0.05737,6e-05,5.97282]
[1777388239281,37.2,75857.68,146.9,0.05692,6e-05,5.93546]
[1777388243695,37.2,75868.28,146.9,0.05755,6e-05,5.98746]
[1777388248085,37.2,75867.03,146.9,0.05747,6e-05,5.98089]
[1777388249418,37.2,75863.59,146.9,0.05726,6e-05,5.96364]
[1777388250865,37.2,75854.01,146.9,0.05669,6e-05,5.91624]
[1777388250869,37.2,75854.01,146.9,0.05669,6e-05,5.91624]
[1777388250926,37.2,75854.01,146.9,0.05669,6e-05,5.91624]
[1777388250999,37.2,75854.01,146.9,0.05669,6e-05,5.91624]
[1777388251104,37.2,75843.98,146.9,0.05607,6e-05,5.86269]
[1777388251395,37.2,75843.98,146.9,0.05607,6e-05,5.86269]
[1777388252248,37.2,75843.98,146.9,0.05607,6e-05,5.86269]
[1777388255116,37.2,75839.6,146.9,0.05582,6e-05,5.84155]
[1777388255157,37.2,75839.6,146.9,0.05582,6e-05,5.84155]
[1777388255177,37.2,75839.6,146.9,0.05582,6e-05,5.84155]
[1777388255415,37.2,75847.14,146.9,0.05626,6e-05,5.87866]
[1777388256208,37.2,75858.03,146.9,0.0569,6e-05,5.93223]
[1777388261177,37.2,75851.86,146.9,0.05654,6e-05,5.9018]
[1777388262682,37.2,75848.56,146.9,0.05634,6e-05,5.88561]
[1777388268499,37.2,75852.82,146.9,0.05659,6e-05,5.90663]
[1777388272789,37.2,75849.45,146.9,0.0564,6e-05,5.89018]
[1777388274353,37.2,75851.67,146.9,0.05653,6e-05,5.90115]
[1777388274449,37.2,75853.79,146.9,0.05665,6e-05,5.91162]
[1777388279950,37.2,75855.51,146.9,0.05676,6e-05,5.92017]
[1777388285017,37.2,75853.08,146.9,0.05661,6e-05,5.90834]
[1777388289408,37.2,75859.63,146.9,0.057,6e-05,5.94074]
[1777388291866,37.2,75867.79,146.9,0.05749,6e-05,5.98105]
[1777388293332,37.2,75871.75,146.9,0.05772,6e-05,6.00064]
[1777388293905,37.2,75875.43,146.9,0.05794,6e-05,6.01873]
[1777388299115,37.2,75877.93,146.9,0.05808,6e-05,6.03033]
[1777388304149,37.19,75880.79,146.9,0.05824,6e-05,6.04333]
[1777388306091,37.19,75879.19,146.9,0.05814,6e-05,6.03512]
[1777388307646,37.19,75862.33,146.9,0.05712,6e-05,5.95103]
[1777388314819,37.19,75859.35,146.9,0.0569,6e-05,5.93158]
[1777388321271,37.19,75859.94,146.9,0.05694,6e-05,5.93409]
[1777388326305,37.19,75858.07,146.9,0.05682,6e-05,5.92476]
[1777388327212,37.19,75858.07,146.9,0.05682,6e-05,5.92476]
[1777388332348,37.19,75858.81,146.9,0.05687,6e-05,5.92833]
[1777388337383,37.19,75853.36,146.9,0.05654,6e-05,5.90142]
[1777388342419,37.19,75858.92,146.9,0.05687,6e-05,5.92883]
[1777388347454,37.19,75857.03,146.9,0.05676,6e-05,5.91936]
[1777388352468,37.19,75863.54,146.9,0.05714,6e-05,5.95142]
[1777388355009,37.19,75869.99,146.9,0.05753,6e-05,5.98323]
[1777388356501,37.19,75876.09,146.9,0.05789,6e-05,6.0133]
[1777388361553,37.19,75870.42,146.9,0.05754,6e-05,5.98435]
[1777388366201,37.19,75879.62,146.9,0.05809,6e-05,6.02975]
[1777388368511,37.18,75890.1,146.9,0.05871,6e-05,6.08151]
[1777388368606,37.18,75890.1,146.9,0.05871,6e-05,6.08151]
[1777388368674,37.18,75890.1,146.9,0.05871,6e-05,6.08151]
[1777388368697,37.18,75890.1,146.9,0.05871,6e-05,6.08151]
[1777388369422,37.18,75890.1,146.9,0.05871,6e-05,6.08151]
[1777388369438,37.18,75890.1,146.9,0.05871,6e-05,6.08151]
[1777388369453,37.18,75890.1,146.9,0.05871,6e-05,6.08151]
[1777388369581,37.18,75897.78,146.9,0.05917,6e-05,6.1198]
[1777388369984,37.18,75897.78,146.9,0.05917,6e-05,6.1198]
[1777388370188,37.18,75897.78,146.9,0.05917,6e-05,6.1198]
[1777388373586,37.18,75892.89,146.9,0.05883,6e-05,6.09007]
[1777388374615,37.18,75891.47,146.9,0.05874,6e-05,6.08266]
[1777388377553,37.18,75897.13,146.9,0.05907,6e-05,6.11019]
[1777388377602,37.18,75897.13,146.9,0.05907,6e-05,6.11019]
[1777388379868,37.18,75891.73,146.9,0.05874,6e-05,6.08244]
[1777388379912,37.18,75891.73,146.9,0.05874,6e-05,6.08244]
[1777388384907,37.17,75898.93,146.9,0.05915,6e-05,6.11698]
[1777388384926,37.17,75898.93,146.9,0.05915,6e-05,6.11698]
[1777388384950,37.17,75902.08,146.9,0.05934,6e-05,6.13249]
[1777388387736,37.17,75913.28,146.9,0.06003,6e-05,6.18929]
[1777388390917,37.17,75914.79,146.9,0.06013,6e-05,6.19696]
[1777388390970,37.17,75914.79,146.9,0.06013,6e-05,6.19696]
[1777388392876,37.17,75920.99,146.9,0.06051,6e-05,6.22845]
[1777388392918,37.17,75920.99,146.9,0.06051,6e-05,6.22845]
[1777388393290,37.17,75920.99,146.9,0.06051,6e-05,6.22845]
[1777388393417,37.17,75920.99,146.9,0.06051,6e-05,6.22845]
[1777388395782,37.17,75933.44,146.9,0.06129,6e-05,6.29227]
[1777388395891,37.17,75933.44,146.9,0.06129,6e-05,6.29227]
[1777388396119,37.17,75933.44,146.9,0.06129,6e-05,6.29227]
[1777388396201,37.17,75934.65,146.9,0.06137,6e-05,6.29832]
[1777388397999,37.17,75940.32,146.9,0.06173,6e-05,6.32778]
[1777388398036,37.17,75940.32,146.9,0.06173,6e-05,6.32778]
[1777388399229,37.18,75939.57,146.9,0.06169,6e-05,6.32429]
[1777388399318,37.18,75939.57,146.9,0.06169,6e-05,6.32429]
[1777388399407,37.18,75937.96,146.9,0.06159,6e-05,6.31679]
[1777388400682,37.18,75939.26,146.9,0.06168,6e-05,6.32345]
[1777388400788,37.18,75939.26,146.9,0.06168,6e-05,6.32345]
[1777388400824,37.18,75939.26,146.9,0.06168,6e-05,6.32345]
[1777388400841,37.18,75940.56,146.9,0.06176,6e-05,6.32994]
[1777388402940,37.18,75940.92,146.9,0.06178,6e-05,6.33215]
[1777388403527,37.18,75940.92,146.9,0.06178,6e-05,6.33215]
[1777388404855,37.18,75956.72,146.9,0.0628,6e-05,6.4146]
[1777388407311,37.18,75958.78,146.9,0.06293,6e-05,6.42547]
[1777388407876,37.18,75971.19,146.9,0.06374,6e-05,6.49028]
[1777388408660,37.18,75971.19,146.9,0.06374,6e-05,6.49028]
[1777388408779,37.18,75971.19,146.9,0.06374,6e-05,6.49028]
[1777388409351,37.18,75971.19,146.9,0.06374,6e-05,6.49028]
[1777388410137,37.18,75974.42,146.9,0.06395,6e-05,6.5073]
[1777388410219,37.18,75974.42,146.9,0.06395,6e-05,6.5073]
[1777388411178,37.18,75979.98,146.9,0.06431,7e-05,6.53635]
[1777388415274,37.18,75988.44,146.9,0.06486,7e-05,6.58059]
[1777388415940,37.18,75991.42,146.9,0.06506,7e-05,6.59621]
[1777388420807,37.18,75995.0,146.9,0.06529,7e-05,6.61467]
[1777388423991,37.18,75982.78,146.9,0.06448,7e-05,6.55035]
[1777388427631,37.18,75988.89,146.9,0.06488,7e-05,6.58251]
[1777388427925,37.18,75988.89,146.9,0.06488,7e-05,6.58251]
[1777388429118,37.18,75995.6,146.9,0.06532,7e-05,6.61771]
[1777388433573,37.18,76002.62,146.9,0.06574,7e-05,6.64993]
[1777388433619,37.18,76001.79,146.9,0.06569,7e-05,6.64534]
[1777388433925,37.18,76001.79,146.9,0.06569,7e-05,6.64534]
[1777388434404,37.18,76001.79,146.9,0.06569,7e-05,6.64534]
[1777388434428,37.18,76001.79,146.9,0.06569,7e-05,6.64534]
[1777388434447,37.18,76001.79,146.9,0.06569,7e-05,6.64534]
[1777388435684,37.18,76017.06,146.9,0.0667,7e-05,6.72598]
[1777388435828,37.18,76017.06,146.9,0.0667,7e-05,6.72598]
[1777388437735,37.18,76015.66,146.9,0.0666,7e-05,6.71811]
[1777388439571,37.18,76012.4,146.9,0.06638,7e-05,6.70061]
[1777388439845,37.18,76012.28,146.9,0.06637,7e-05,6.69979]
[1777388441111,37.18,76004.09,146.9,0.06582,7e-05,6.65629]
[1777388441485,37.18,76004.09,146.9,0.06582,7e-05,6.65629]
[1777388442372,37.18,76001.59,146.9,0.06566,7e-05,6.64284]
[1777388444333,37.18,76013.65,146.9,0.06646,7e-05,6.70652]
[1777388445890,37.18,76015.77,146.9,0.06659,7e-05,6.71742]
[1777388448819,37.17,76021.06,146.9,0.06694,7e-05,6.74487]
[1777388449839,37.17,76018.45,146.9,0.06676,7e-05,6.73075]
[1777388452379,37.17,76016.76,146.9,0.06664,7e-05,6.7213]
[1777388453100,37.17,76016.17,146.9,0.0666,7e-05,6.71774]
[1777388456221,37.17,76003.04,146.9,0.06572,7e-05,6.64765]
[1777388457977,37.17,76004.25,146.9,0.06579,7e-05,6.6539]
[1777388458510,37.17,76004.25,146.9,0.06579,7e-05,6.6539]
[1777388459294,37.17,76010.9,146.9,0.06623,7e-05,6.68885]
[1777388462215,37.17,76016.1,146.9,0.06657,7e-05,6.71604]
[1777388462240,37.17,76016.1,146.9,0.06657,7e-05,6.71604]
[1777388462461,37.17,76016.1,146.9,0.06657,7e-05,6.71604]
[1777388463020,37.17,76022.77,146.9,0.06702,7e-05,6.7513]
[1777388463606,37.17,76022.77,146.9,0.06702,7e-05,6.7513]
[1777388463457,37.17,76038.86,146.9,0.06811,7e-05,6.83724]
[1777388464464,37.17,76038.86,146.9,0.06811,7e-05,6.83724]
[1777388465159,37.17,76042.77,146.9,0.06837,7e-05,6.85762]
[1777388466908,37.16,76029.08,146.9,0.06743,7e-05,6.78357]
[1777388468330,37.16,76010.35,146.9,0.06617,7e-05,6.68369]
[1777388470936,37.16,76008.65,146.9,0.06605,7e-05,6.67425]
[1777388472404,37.16,76008.39,146.9,0.06603,7e-05,6.67262]
[1777388475395,37.16,76019.77,146.9,0.06678,7e-05,6.7323]
[1777388476536,37.16,76019.77,146.9,0.06678,7e-05,6.7323]
[1777388477151,37.16,76025.53,146.9,0.06716,7e-05,6.76272]
[1777388479178,37.16,76023.77,146.9,0.06704,7e-05,6.75278]
[1777388484458,37.15,76028.36,146.9,0.06732,7e-05,6.77561]
[1777388488076,37.15,76028.63,146.9,0.06733,7e-05,6.77617]
[1777388488121,37.15,76028.63,146.9,0.06733,7e-05,6.77617]
[1777388489201,37.15,76033.91,146.9,0.06768,7e-05,6.80407]
[1777388489892,37.15,76038.88,146.9,0.06802,7e-05,6.83034]
[1777388494035,37.15,76035.18,146.9,0.06771,7e-05,6.80466]
[1777388495434,37.15,76040.82,146.9,0.06809,7e-05,6.83454]
[1777388495624,37.15,76040.82,146.9,0.06809,7e-05,6.83454]
[1777388496376,37.15,76046.8,146.9,0.06849,7e-05,6.86627]
[1777388501520,37.14,76054.54,146.9,0.06899,7e-05,6.90558]
[1777388502416,37.14,76052.01,146.9,0.06881,7e-05,6.89145]
[1777388503929,37.14,76046.31,146.9,0.06841,7e-05,6.8599]
[1777388505611,37.13,76033.7,146.9,0.06754,7e-05,6.7915]
[1777388506615,37.13,76013.74,146.9,0.0662,7e-05,6.68498]
[1777388511650,37.13,76007.89,146.9,0.0658,7e-05,6.65358]
[1777388516685,37.13,76009.22,146.9,0.06589,7e-05,6.66024]
[1777388518699,37.13,75997.08,146.9,0.06508,7e-05,6.59608]
[1777388520596,37.13,75990.81,146.9,0.06467,7e-05,6.56317]
[1777388525749,37.13,75993.14,146.9,0.06483,7e-05,6.57576]
[1777388530811,37.13,75995.8,146.9,0.06501,7e-05,6.5899]
[1777388533769,37.13,75988.19,146.9,0.06451,7e-05,6.55016]
[1777388537054,37.13,75983.27,146.9,0.06419,7e-05,6.52473]
[1777388539847,37.14,75969.49,146.9,0.06331,6e-05,6.45348]
[1777388543771,37.14,75969.99,146.9,0.06335,6e-05,6.45678]
[1777388547134,37.14,75969.75,146.9,0.06334,6e-05,6.45623]
[1777388549018,37.14,75979.76,146.9,0.064,6e-05,6.50883]
[1777388550281,37.14,75981.43,146.9,0.06411,7e-05,6.51792]
[1777388550356,37.14,75992.83,146.9,0.06485,7e-05,6.57777]
[1777388550943,37.14,76003.9,146.9,0.06558,7e-05,6.63603]
[1777388556229,37.14,76002.38,146.9,0.06544,7e-05,6.62344]
[1777388556480,37.14,76002.38,146.9,0.06544,7e-05,6.62344]
[1777388557653,37.14,76003.62,146.9,0.06552,7e-05,6.62994]
[1777388557660,37.14,76020.2,146.9,0.06663,7e-05,6.71771]
[1777388558674,37.14,76041.29,146.9,0.06805,7e-05,6.83005]
[1777388558813,37.14,76041.29,146.9,0.06805,7e-05,6.83005]
[1777388561365,37.14,76032.69,146.9,0.06746,7e-05,6.78336]
[1777388562241,37.14,76032.03,146.9,0.06741,7e-05,6.77955]
[1777388562700,37.14,76032.03,146.9,0.06741,7e-05,6.77955]
[1777388563490,37.14,76029.16,146.9,0.06721,7e-05,6.76396]
[1777388565101,37.14,76026.22,146.9,0.06701,7e-05,6.74804]
[1777388569524,37.13,76022.67,146.9,0.06676,7e-05,6.72814]
[1777388570775,37.13,76037.17,146.9,0.06773,7e-05,6.80531]
[1777388572246,37.13,76040.51,146.9,0.06796,7e-05,6.82293]
[1777388574431,37.13,76051.35,146.9,0.06868,7e-05,6.87979]
[1777388575704,37.13,76051.35,146.9,0.06868,7e-05,6.87979]
[1777388580549,37.12,76052.8,146.9,0.06875,7e-05,6.88543]
[1777388586194,37.12,76052.76,146.9,0.06871,7e-05,6.88219]
[1777388589339,37.12,76054.85,146.9,0.06884,7e-05,6.89257]
[1777388593550,37.11,76058.12,146.9,0.06904,7e-05,6.90833]
[1777388594750,37.11,76049.8,146.9,0.06846,7e-05,6.863]
[1777388596264,37.11,76029.48,146.9,0.06707,7e-05,6.75313]
[1777388601375,37.11,76028.81,146.9,0.06701,7e-05,6.74867]
[1777388607340,37.1,76028.07,146.9,0.06695,7e-05,6.74341]
[1777388612377,37.1,76025.4,146.9,0.06671,7e-05,6.72362]
[1777388617411,37.1,76024.81,146.9,0.06666,7e-05,6.71954]
[1777388619960,37.1,76034.13,146.9,0.06728,7e-05,6.76885]
[1777388620006,37.1,76034.13,146.9,0.06728,7e-05,6.76885]
[1777388625467,37.09,76042.32,146.9,0.06782,7e-05,6.81096]
[1777388630502,37.09,76039.57,146.9,0.06761,7e-05,6.79483]
[1777388632339,37.09,76040.65,146.9,0.06768,7e-05,6.80035]
[1777388637184,37.08,76040.27,146.9,0.06764,7e-05,6.79678]
[1777388637615,37.08,76040.27,146.9,0.06764,7e-05,6.79678]
[1777388639565,37.08,76028.21,146.9,0.06681,7e-05,6.73163]
[1777388644600,37.08,76032.75,146.9,0.06711,7e-05,6.755]
[1777388645502,37.08,76032.75,146.9,0.06711,7e-05,6.755]
[1777388645947,37.08,76026.71,146.9,0.0667,7e-05,6.72261]
[1777388647486,37.08,76019.86,146.9,0.06624,7e-05,6.68604]
[1777388652656,37.08,76012.84,146.9,0.06577,7e-05,6.64848]
[1777388653378,37.08,76012.84,146.9,0.06577,7e-05,6.64848]
[1777388658636,37.08,76013.88,146.9,0.06583,7e-05,6.65374]
[1777388662220,37.08,76013.84,146.9,0.06583,7e-05,6.65334]
[1777388667761,37.08,76015.05,146.9,0.0659,7e-05,6.65933]
[1777388672797,37.08,76010.04,146.9,0.06553,7e-05,6.62816]
[1777388677834,37.08,76016.03,146.9,0.06592,7e-05,6.6595]
[1777388682868,37.07,76017.86,146.9,0.06604,7e-05,6.66879]
[1777388683902,37.07,76022.64,146.9,0.06636,7e-05,6.69406]
[1777388683946,37.07,76022.64,146.9,0.06636,7e-05,6.69406]
[1777388689917,37.07,76025.35,146.9,0.06652,7e-05,6.70742]
[1777388691770,37.07,76025.35,146.9,0.06652,7e-05,6.70742]
[1777388695675,37.07,76017.37,146.9,0.06598,7e-05,6.66445]
[1777388696298,37.07,76015.5,146.9,0.06586,7e-05,6.65438]
[1777388697684,37.07,76017.56,146.9,0.06599,7e-05,6.6652]
[1777388702760,37.07,76027.95,146.9,0.06668,7e-05,6.71969]
[1777388704179,37.07,76037.46,146.9,0.06731,7e-05,6.77006]
[1777388707498,37.06,76043.57,146.9,0.06771,7e-05,6.80164]
[1777388707588,37.06,76043.57,146.9,0.06771,7e-05,6.80164]
[1777388712190,37.06,76030.15,146.9,0.0668,7e-05,6.72902]
[1777388718119,37.06,76023.57,146.9,0.06634,7e-05,6.69294]
[1777388720133,37.06,75999.59,146.9,0.06475,7e-05,6.5659]
[1777388725169,37.06,75991.47,146.9,0.06422,7e-05,6.52361]
[1777388726273,37.06,75991.47,146.9,0.06422,7e-05,6.52361]
[1777388727640,37.06,75991.6,146.9,0.06423,7e-05,6.52457]
[1777388732219,37.06,75976.27,146.9,0.06321,6e-05,6.44106]
[1777388735194,37.07,75967.88,146.9,0.06268,6e-05,6.39837]
[1777388736776,37.07,75962.81,146.9,0.06236,6e-05,6.37213]
[1777388737522,37.07,75961.3,146.9,0.06227,6e-05,6.3651]
[1777388742289,37.07,75943.06,146.9,0.06115,6e-05,6.27385]
[1777388747324,37.08,75938.76,146.9,0.06091,6e-05,6.25466]
[1777388752359,37.09,75941.0,146.9,0.06109,6e-05,6.26898]
[1777388757497,37.09,75948.31,146.9,0.06158,6e-05,6.30862]
[1777388762661,37.1,75949.73,146.9,0.0617,6e-05,6.3182]
[1777388768480,37.11,75950.66,146.9,0.06179,6e-05,6.326]
[1777388773514,37.11,75948.44,146.9,0.06168,6e-05,6.31668]
[1777388778094,37.11,75948.98,146.9,0.06173,6e-05,6.32126]
[1777388778771,37.11,75948.98,146.9,0.06173,6e-05,6.32126]
[1777388784591,37.12,75954.87,146.9,0.06214,6e-05,6.35413]
[1777388785631,37.12,75954.87,146.9,0.06214,6e-05,6.35413]
[1777388785859,37.12,75954.87,146.9,0.06214,6e-05,6.35413]
[1777388786457,37.12,75952.11,146.9,0.06197,6e-05,6.34029]
[1777388788622,37.12,75934.65,146.9,0.06089,6e-05,6.2521]
[1777388793653,37.13,75927.89,146.9,0.06045,6e-05,6.21552]
[1777388797234,37.14,75927.35,146.9,0.06045,6e-05,6.21512]
[1777388802765,37.14,75932.66,146.9,0.06082,6e-05,6.24505]
[1777388808736,37.15,75931.2,146.9,0.06076,6e-05,6.24074]
[1777388811490,37.15,75923.5,146.9,0.0603,6e-05,6.20319]
[1777388811653,37.15,75923.5,146.9,0.0603,6e-05,6.20319]
[1777388813856,37.16,75913.24,146.9,0.05969,6e-05,6.15242]
[1777388815380,37.16,75907.22,146.9,0.05933,6e-05,6.12341]
[1777388816021,37.16,75907.22,146.9,0.05933,6e-05,6.12341]
[1777388816000,37.16,75906.6,146.9,0.0593,6e-05,6.121]
[1777388818019,37.16,75906.21,146.9,0.05928,6e-05,6.11928]
[1777388819513,37.16,75907.82,146.9,0.05939,6e-05,6.12788]
[1777388819565,37.16,75907.82,146.9,0.05939,6e-05,6.12788]
[1777388821240,37.17,75913.12,146.9,0.05972,6e-05,6.15509]
[1777388825884,37.17,75901.18,146.9,0.059,6e-05,6.09601]
[1777388826531,37.17,75901.18,146.9,0.059,6e-05,6.09601]
[1777388826557,37.17,75901.18,146.9,0.059,6e-05,6.09601]
[1777388826918,37.17,75901.18,146.9,0.059,6e-05,6.09601]
[1777388827019,37.17,75896.54,146.9,0.05872,6e-05,6.07301]
[1777388827382,37.17,75896.54,146.9,0.05872,6e-05,6.07301]
[1777388829872,37.17,75889.74,146.9,0.0583,6e-05,6.03859]
[1777388832039,37.17,75879.97,146.9,0.05771,6e-05,5.98957]
[1777388834427,37.17,75876.44,146.9,0.0575,6e-05,5.97175]
[1777388835600,37.17,75876.96,146.9,0.05753,6e-05,5.97427]
[1777388836788,37.17,75872.86,146.9,0.05728,6e-05,5.95387]
[1777388841997,37.17,75866.53,146.9,0.05691,6e-05,5.92249]
[1777388842840,37.17,75866.53,146.9,0.05691,6e-05,5.92249]
[1777388847066,37.17,75853.83,146.9,0.05616,6e-05,5.86028]
[1777388847200,37.17,75850.93,146.9,0.05599,6e-05,5.84617]
[1777388847403,37.17,75850.93,146.9,0.05599,6e-05,5.84617]
[1777388848040,37.17,75836.91,146.9,0.05518,6e-05,5.77782]
[1777388849016,37.17,75836.91,146.9,0.05518,6e-05,5.77782]
[1777388850055,37.17,75857.34,146.9,0.05637,6e-05,5.87818]
[1777388852201,37.17,75857.85,146.9,0.05637,6e-05,5.87659]
[1777388855090,37.17,75871.55,146.9,0.05718,6e-05,5.94442]
[1777388856756,37.17,75871.55,146.9,0.05718,6e-05,5.94442]
[1777388862139,37.17,75883.26,146.9,0.05788,6e-05,6.00199]
[1777388867173,37.17,75879.68,146.9,0.05766,6e-05,5.98365]
[1777388870873,37.17,75884.43,146.9,0.05794,6e-05,6.00709]
[1777388870930,37.17,75884.43,146.9,0.05794,6e-05,6.00709]
[1777388872473,37.17,75886.27,146.9,0.05805,6e-05,6.016]
[1777388873077,37.17,75886.27,146.9,0.05805,6e-05,6.016]
[1777388874390,37.16,75885.42,146.9,0.05799,6e-05,6.01133]
[1777388879350,37.16,75882.72,146.9,0.05782,6e-05,5.99734]
[1777388882283,37.16,75895.27,146.9,0.05857,6e-05,6.05947]
[1777388885865,37.16,75890.41,146.9,0.05827,6e-05,6.03475]
[1777388885884,37.16,75890.41,146.9,0.05827,6e-05,6.03475]
[1777388887908,37.16,75888.94,146.9,0.05818,6e-05,6.027]
[1777388892399,37.16,75889.97,146.9,0.05823,6e-05,6.03123]
[1777388895201,37.16,75889.05,146.9,0.05816,6e-05,6.02588]
[1777388895231,37.16,75889.05,146.9,0.05816,6e-05,6.02588]
[1777388897208,37.16,75889.72,146.9,0.0582,6e-05,6.02887]
[1777388900394,37.15,75884.02,146.9,0.05785,6e-05,5.99991]
[1777388906455,37.15,75892.07,146.9,0.05832,6e-05,6.03874]
[1777388911572,37.15,75893.12,146.9,0.05837,6e-05,6.04314]
[1777388911602,37.15,75894.71,146.9,0.05843,6e-05,6.04657]
[1777388912318,37.15,75894.71,146.9,0.05843,6e-05,6.04657]
[1777388913505,37.15,75911.48,146.9,0.05946,6e-05,6.13147]
[1777388918751,37.15,75914.99,146.9,0.05968,6e-05,6.14991]
[1777388919846,37.15,75915.79,146.9,0.05974,6e-05,6.15413]
[1777388919850,37.15,75915.79,146.9,0.05974,6e-05,6.15413]
[1777388919910,37.15,75915.79,146.9,0.05974,6e-05,6.15413]
[1777388919994,37.15,75917.67,146.9,0.05985,6e-05,6.16381]
[1777388920554,37.15,75929.66,146.9,0.0606,6e-05,6.22528]
[1777388921623,37.15,75929.66,146.9,0.0606,6e-05,6.22528]
[1777388923133,37.15,75937.07,146.9,0.06107,6e-05,6.26358]
[1777388924621,37.16,75938.96,146.9,0.0612,6e-05,6.27416]
[1777388925487,37.16,75947.31,146.9,0.06174,6e-05,6.31738]
[1777388930787,37.16,75954.77,146.9,0.06223,6e-05,6.35743]
[1777388932363,37.16,75955.93,146.9,0.06231,6e-05,6.36403]
[1777388938679,37.17,75960.95,146.9,0.06265,6e-05,6.39173]
[1777388943715,37.17,75966.32,146.9,0.06302,6e-05,6.42086]
[1777388947308,37.17,75960.44,146.9,0.06265,6e-05,6.39123]
[1777388947422,37.17,75960.44,146.9,0.06265,6e-05,6.39123]
[1777388947743,37.17,75953.5,146.9,0.06221,6e-05,6.35572]
[1777388949494,37.17,75944.07,146.9,0.06161,6e-05,6.30715]
[1777388953086,37.17,75944.69,146.9,0.06165,6e-05,6.31019]
[1777388956172,37.17,75946.64,146.9,0.06177,6e-05,6.32005]
[1777388956223,37.17,75943.94,146.9,0.0616,6e-05,6.30614]
[1777388959960,37.17,75946.48,146.9,0.06176,6e-05,6.31897]
[1777388959993,37.17,75945.9,146.9,0.06172,6e-05,6.31593]
[1777388963034,37.17,75949.69,146.9,0.06197,6e-05,6.3362]
[1777388965094,37.18,75949.76,146.9,0.06198,6e-05,6.33733]
[1777388965099,37.18,75949.76,146.9,0.06198,6e-05,6.33733]
[1777388973633,37.18,75951.46,146.9,0.06209,6e-05,6.34498]
[1777388973931,37.19,75948.33,146.9,0.0619,6e-05,6.32924]
[1777388975572,37.18,75948.5,146.9,0.06191,6e-05,6.33003]
[1777388975944,37.18,75953.8,146.9,0.06224,6e-05,6.35719]
[1777388976638,37.18,75953.8,146.9,0.06224,6e-05,6.35719]
[1777388976952,37.19,75964.54,146.9,0.06293,6e-05,6.41295]
[1777388977578,37.19,75964.54,146.9,0.06293,6e-05,6.41295]
[1777388980775,37.19,75970.95,146.9,0.06335,6e-05,6.44685]
[1777388983133,37.19,75975.85,146.9,0.06368,6e-05,6.47266]
[1777388985786,37.19,75972.74,146.9,0.06348,6e-05,6.457]
[1777388987400,37.19,75984.27,146.9,0.06423,7e-05,6.51738]
[1777388987409,37.19,75984.27,146.9,0.06423,7e-05,6.51738]
[1777388990437,37.19,75996.03,146.9,0.065,7e-05,6.57909]
[1777388998099,37.19,75993.21,146.9,0.06482,7e-05,6.56431]
[1777389001178,37.19,75993.82,146.9,0.06486,7e-05,6.56752]
[1777389006014,37.19,76002.73,146.9,0.06545,7e-05,6.6145]
[1777389006031,37.19,76002.73,146.9,0.06545,7e-05,6.6145]
[1777389010758,37.19,76013.98,146.9,0.06619,7e-05,6.67329]
[1777389010970,37.19,76013.98,146.9,0.06619,7e-05,6.67329]
[1777389013148,37.19,76014.14,146.9,0.06619,7e-05,6.67384]
[1777389018239,37.19,76012.11,146.9,0.06605,7e-05,6.66227]
[1777389023263,37.19,76012.37,147.2,0.06606,7e-05,6.66314]
[1777389023465,37.19,76012.37,147.2,0.06606,7e-05,6.66314]
[1777389023505,37.19,76012.37,148.1,0.06606,7e-05,6.66314]
[1777389025145,37.19,76014.24,148.1,0.06618,7e-05,6.6729]
[1777389025509,37.18,76016.0,148.1,0.06629,7e-05,6.68192]
[1777389025514,37.18,76016.0,148.1,0.06629,7e-05,6.68192]
[1777389026989,37.18,76015.25,148.1,0.06624,7e-05,6.67795]
[1777389028069,37.18,76014.05,148.1,0.06616,7e-05,6.67131]
[1777389031179,37.18,76022.63,148.1,0.06673,7e-05,6.7164]
[1777389032857,37.18,76021.26,148.1,0.06659,7e-05,6.7042]
[1777389033027,37.18,76021.26,148.1,0.06659,7e-05,6.7042]
[1777389037023,37.18,76008.24,148.1,0.06572,7e-05,6.63475]
[1777389037234,37.18,76008.24,148.1,0.06572,7e-05,6.63475]
[1777389042410,37.18,75993.83,148.1,0.06476,7e-05,6.55857]
[1777389047445,37.18,75993.97,148.1,0.06477,7e-05,6.55946]
[1777389052480,37.18,75999.78,148.1,0.06516,7e-05,6.59014]
[1777389057515,37.18,76000.19,148.1,0.06518,7e-05,6.59224]
[1777389059530,37.18,75989.81,148.1,0.0645,7e-05,6.53778]
[1777389064564,37.18,75997.41,148.1,0.065,7e-05,6.57792]
[1777389069599,37.18,75992.4,148.1,0.06468,7e-05,6.55176]
[1777389075905,37.18,75992.57,148.1,0.06469,7e-05,6.55284]
[1777389076052,37.18,75992.57,148.1,0.06469,7e-05,6.55284]
[1777389076119,37.18,75992.57,148.1,0.06469,7e-05,6.55284]
[1777389076128,37.18,75991.68,148.1,0.06463,7e-05,6.54826]
[1777389076624,37.18,75991.68,148.1,0.06463,7e-05,6.54826]
[1777389077225,37.18,75974.34,148.1,0.0635,6e-05,6.45732]
[1777389080386,37.18,75972.26,148.1,0.06335,6e-05,6.44548]
[1777389081025,37.18,75972.26,148.1,0.06335,6e-05,6.44548]
[1777389081122,37.18,75972.26,148.1,0.06335,6e-05,6.44548]
[1777389081200,37.18,75972.01,148.1,0.06333,6e-05,6.44339]
[1777389085751,37.17,75970.68,148.1,0.06323,6e-05,6.43555]
[1777389085764,37.17,75970.68,148.1,0.06323,6e-05,6.43555]
[1777389085852,37.17,75970.05,148.1,0.06319,6e-05,6.43206]
[1777389091024,37.18,75968.66,148.1,0.06311,6e-05,6.42588]
[1777389092760,37.18,75984.05,148.1,0.06407,7e-05,6.5022]
[1777389096027,37.18,75985.31,148.1,0.06416,7e-05,6.50903]
[1777389101825,37.18,75985.79,148.1,0.0642,7e-05,6.51247]
[1777389103027,37.18,75985.79,148.1,0.0642,7e-05,6.51247]
[1777389108873,37.18,75983.2,148.1,0.06405,7e-05,6.50006]
[1777389112534,37.18,75980.25,148.1,0.06386,6e-05,6.4852]
[1777389112906,37.18,75977.42,148.1,0.06368,6e-05,6.47066]
[1777389115032,37.18,75977.46,148.1,0.06368,6e-05,6.47062]
[1777389120636,37.18,75980.01,148.1,0.06383,6e-05,6.48233]
[1777389120963,37.18,75984.05,148.1,0.06409,7e-05,6.50312]
[1777389122432,37.18,75991.52,148.1,0.06458,7e-05,6.54233]
[1777389122466,37.18,75991.52,148.1,0.06458,7e-05,6.54233]
[1777389123319,37.18,76007.41,148.1,0.06562,7e-05,6.62592]
[1777389126841,37.18,76009.25,148.1,0.06574,7e-05,6.6354]
[1777389126844,37.18,76009.25,148.1,0.06574,7e-05,6.6354]
[1777389130326,37.18,75994.78,148.1,0.06479,7e-05,6.55933]
[1777389137079,37.18,75982.71,148.1,0.06401,6e-05,6.49709]
[1777389137369,37.18,75982.71,148.1,0.06401,6e-05,6.49709]
[1777389143121,37.19,75979.0,148.1,0.06379,6e-05,6.47894]
[1777389148155,37.19,75984.82,148.1,0.06417,7e-05,6.51018]
[1777389153245,37.19,75992.1,148.1,0.06462,7e-05,6.54432]
[1777389153345,37.19,75992.1,148.1,0.06462,7e-05,6.54432]
[1777389153347,37.19,75992.1,148.1,0.06462,7e-05,6.54432]
[1777389158277,37.19,76006.2,148.1,0.06555,7e-05,6.61853]
[1777389163324,37.19,75997.22,148.1,0.06495,7e-05,6.57127]
[1777389166281,37.19,76009.44,148.1,0.06576,7e-05,6.63553]
[1777389168165,37.19,76009.83,148.1,0.06579,7e-05,6.6375]
[1777389173133,37.19,76007.32,148.1,0.06561,7e-05,6.62384]
[1777389173591,37.19,76006.55,148.1,0.06556,7e-05,6.61971]
[1777389174087,37.19,76006.55,148.1,0.06556,7e-05,6.61971]
[1777389179362,37.19,76004.22,148.1,0.0654,7e-05,6.60708]
[1777389184408,37.19,76005.64,148.1,0.06549,7e-05,6.61421]
[1777389189443,37.18,76005.91,148.1,0.06551,7e-05,6.61524]
[1777389192464,37.18,75994.0,148.1,0.06472,7e-05,6.55252]
[1777389198414,37.18,75995.16,148.1,0.0648,7e-05,6.55862]
[1777389203849,37.18,75997.0,148.1,0.06492,7e-05,6.56832]
[1777389211131,37.18,75989.41,148.1,0.06442,7e-05,6.52851]
[1777389215995,37.19,75997.26,148.1,0.0649,7e-05,6.56546]
[1777389221023,37.19,75989.23,148.1,0.06438,7e-05,6.52375]
[1777389221708,37.19,75988.06,148.1,0.0643,7e-05,6.51781]
[1777389221746,37.19,75985.44,148.1,0.06413,7e-05,6.50413]
[1777389223024,37.19,75985.44,148.1,0.06413,7e-05,6.50413]
[1777389224019,37.19,75985.03,148.1,0.0641,7e-05,6.50175]
[1777389227864,37.18,75983.35,148.1,0.06398,6e-05,6.492]
[1777389227918,37.18,75983.35,148.1,0.06398,6e-05,6.492]
[1777389227946,37.18,75983.35,148.1,0.06398,6e-05,6.492]
[1777389228048,37.18,75982.05,148.1,0.06389,6e-05,6.4846]
[1777389230420,37.18,75977.79,148.1,0.0636,6e-05,6.46158]
[1777389230518,37.18,75977.49,148.1,0.06358,6e-05,6.46002]
[1777389230740,37.18,75976.5,148.1,0.06351,6e-05,6.45407]
[1777389235091,37.18,75976.01,148.1,0.06347,6e-05,6.45077]
[1777389235218,37.18,75976.01,148.1,0.06347,6e-05,6.45077]
[1777389235343,37.18,75976.01,148.1,0.06347,6e-05,6.45077]
[1777389235444,37.17,75975.7,148.1,0.06344,6e-05,6.44867]
[1777389236509,37.17,75970.09,148.1,0.06308,6e-05,6.41957]
[1777389236819,37.17,75970.09,148.1,0.06308,6e-05,6.41957]
[1777389237346,37.17,75978.54,148.1,0.06361,6e-05,6.46245]
[1777389238796,37.17,75988.93,148.1,0.06428,7e-05,6.51602]
[1777389243916,37.17,75985.78,148.1,0.06406,7e-05,6.49826]
[1777389249873,37.16,75977.78,148.1,0.06351,6e-05,6.45482]
[1777389254908,37.16,75978.59,148.1,0.06355,6e-05,6.45793]
[1777389257929,37.16,75990.4,148.1,0.06431,7e-05,6.51866]
[1777389259190,37.16,75990.4,148.1,0.06431,7e-05,6.51866]
[1777389259205,37.16,75992.08,148.1,0.06442,7e-05,6.52711]
[1777389263032,37.16,75994.78,148.1,0.0646,7e-05,6.54155]
[1777389264353,37.16,75993.76,148.1,0.06453,7e-05,6.53629]
[1777389269138,37.16,75993.26,148.1,0.0645,7e-05,6.53413]
[1777389269239,37.16,75993.65,148.1,0.06453,7e-05,6.53626]
[1777389272024,37.16,75994.02,148.1,0.0645,7e-05,6.53298]
[1777389272903,37.16,75996.61,148.1,0.06467,7e-05,6.54617]
[1777389272950,37.16,75996.61,148.1,0.06467,7e-05,6.54617]
[1777389273041,37.16,76001.69,148.1,0.065,7e-05,6.57243]
[1777389275032,37.16,76005.35,148.1,0.06524,7e-05,6.5917]
[1777389280087,37.16,76005.49,148.1,0.06525,7e-05,6.59229]
[1777389285511,37.16,76005.12,148.1,0.06522,7e-05,6.59025]
[1777389286049,37.16,76005.11,148.1,0.06522,7e-05,6.59018]
[1777389288143,37.16,76014.0,148.1,0.06581,7e-05,6.63694]
[1777389291212,37.16,76012.11,148.1,0.06568,7e-05,6.6267]
[1777389291452,37.16,76012.11,148.1,0.06568,7e-05,6.6267]
[1777389291517,37.15,76009.44,148.1,0.0655,7e-05,6.61254]
[1777389292171,37.15,75997.15,148.1,0.06468,7e-05,6.54741]
[1777389297206,37.15,75993.22,148.1,0.0644,7e-05,6.52484]
[1777389302241,37.14,75986.73,148.1,0.06396,7e-05,6.4893]
[1777389307276,37.14,75983.32,148.1,0.06372,6e-05,6.47011]
[1777389312310,37.14,75980.28,148.1,0.06351,6e-05,6.45301]
[1777389317346,37.14,75973.23,148.1,0.06304,6e-05,6.41529]
[1777389322381,37.13,75970.92,148.1,0.06288,6e-05,6.40253]
[1777389324117,37.13,75969.59,148.1,0.06279,6e-05,6.39549]
[1777389324219,37.13,75969.59,148.1,0.06279,6e-05,6.39549]
[1777389324395,37.13,75967.8,148.1,0.06267,6e-05,6.38609]
[1777389329396,37.13,75966.67,148.1,0.06257,6e-05,6.37763]
[1777389331132,37.12,75962.8,148.1,0.06231,6e-05,6.35635]
[1777389331151,37.12,75962.8,148.1,0.06231,6e-05,6.35635]
[1777389336395,37.12,75957.16,148.1,0.06187,6e-05,6.31999]
[1777389336453,37.12,75957.16,148.1,0.06187,6e-05,6.31999]
[1777389341514,37.11,75951.9,148.1,0.0615,6e-05,6.28959]
[1777389341761,37.11,75951.9,148.1,0.0615,6e-05,6.28959]
[1777389343993,37.11,75947.68,148.1,0.06122,6e-05,6.26694]
[1777389346087,37.1,75947.22,148.1,0.06118,6e-05,6.2636]
[1777389348097,37.1,75946.63,148.1,0.06113,6e-05,6.2596]
[1777389348401,37.1,75946.63,148.1,0.06113,6e-05,6.2596]
[1777389348430,37.1,75946.63,148.1,0.06113,6e-05,6.2596]
[1777389350436,37.1,75947.44,148.1,0.06117,6e-05,6.26277]
[1777389352138,37.1,75950.15,148.1,0.06132,6e-05,6.27567]
[1777389354411,37.09,75951.62,148.1,0.06141,6e-05,6.2827]
[1777389360007,37.09,75951.69,148.1,0.06137,6e-05,6.27977]
[1777389360592,37.09,75951.69,148.1,0.06137,6e-05,6.27977]
[1777389360711,37.08,75950.79,148.1,0.0613,6e-05,6.27413]
[1777389360997,37.08,75950.79,148.1,0.0613,6e-05,6.27413]
[1777389364784,37.08,75943.27,148.1,0.06081,6e-05,6.23428]
[1777389364811,37.08,75943.27,148.1,0.06081,6e-05,6.23428]
[1777389370133,37.07,75945.2,148.1,0.0609,6e-05,6.24149]
[1777389371094,37.07,75946.05,148.1,0.06095,6e-05,6.24537]
[1777389372922,37.07,75944.33,148.1,0.06083,6e-05,6.23568]
[1777389373738,37.07,75962.96,148.1,0.062,6e-05,6.33083]
[1777389375138,37.07,75962.96,148.1,0.062,6e-05,6.33083]
[1777389375323,37.07,75962.96,148.1,0.062,6e-05,6.33083]
[1777389375425,37.07,75962.96,148.1,0.062,6e-05,6.33083]
[1777389375619,37.07,75962.11,148.1,0.06193,6e-05,6.32526]
[1777389375914,37.07,75962.11,148.1,0.06193,6e-05,6.32526]
[1777389375982,37.07,75962.11,148.1,0.06193,6e-05,6.32526]
[1777389376418,37.07,75962.11,148.1,0.06193,6e-05,6.32526]
[1777389376519,37.07,75968.76,148.1,0.06235,6e-05,6.35899]
[1777389377104,37.07,75968.76,148.1,0.06235,6e-05,6.35899]
[1777389377174,37.07,75968.76,148.1,0.06235,6e-05,6.35899]
[1777389377318,37.07,75968.76,148.1,0.06235,6e-05,6.35899]
[1777389377419,37.07,75972.5,148.1,0.06259,6e-05,6.37872]
[1777389380284,37.07,75972.78,148.1,0.06261,6e-05,6.37996]
[1777389380308,37.07,75972.78,148.1,0.06261,6e-05,6.37996]
[1777389381010,37.07,75971.75,148.1,0.06254,6e-05,6.37422]
[1777389381118,37.07,75971.75,148.1,0.06254,6e-05,6.37422]
[1777389381371,37.06,75973.2,148.1,0.06263,6e-05,6.38153]
[1777389382608,37.06,75973.2,148.1,0.06263,6e-05,6.38153]
[1777389382801,37.07,75973.9,148.1,0.06268,6e-05,6.38549]
[1777389387836,37.06,75971.33,148.1,0.0625,6e-05,6.3715]
[1777389388841,37.06,75971.33,148.1,0.0625,6e-05,6.3715]
[1777389388919,37.06,75971.33,148.1,0.0625,6e-05,6.3715]
[1777389388986,37.06,75970.69,148.1,0.06246,6e-05,6.36794]
[1777389392228,37.06,75971.23,148.1,0.06244,6e-05,6.36498]
[1777389395064,37.06,75971.2,148.1,0.06242,6e-05,6.36352]
[1777389399096,37.05,75967.96,148.1,0.06218,6e-05,6.34418]
[1777389404958,37.04,75972.07,148.1,0.06239,6e-05,6.36112]
[1777389409994,37.03,75976.15,148.1,0.0626,6e-05,6.37832]
[1777389414788,37.02,75975.65,148.1,0.06254,6e-05,6.37306]
[1777389414918,37.02,75975.65,148.1,0.06254,6e-05,6.37306]
[1777389415457,37.02,75975.65,148.1,0.06254,6e-05,6.37306]
[1777389415533,37.02,75979.28,148.1,0.06277,6e-05,6.39177]
[1777389416572,37.02,75979.28,148.1,0.06277,6e-05,6.39177]
[1777389418927,37.02,75979.23,148.1,0.06276,6e-05,6.39109]
[1777389421492,37.02,75990.9,148.1,0.06351,6e-05,6.4515]
[1777389424279,37.01,76003.48,148.1,0.06429,7e-05,6.51401]
[1777389426280,37.01,76003.81,148.1,0.0643,7e-05,6.51507]
[1777389427055,37.01,76004.12,148.1,0.06432,7e-05,6.51636]
[1777389427571,37.01,76004.12,148.1,0.06432,7e-05,6.51636]
[1777389437192,37.0,76006.71,148.1,0.06443,7e-05,6.52581]
[1777389442227,37.0,76003.12,148.1,0.06418,7e-05,6.50528]
[1777389447262,36.99,76003.06,148.1,0.06415,7e-05,6.5033]
[1777389451080,36.99,75999.98,148.1,0.06394,7e-05,6.4861]
[1777389451220,36.99,75999.98,148.1,0.06394,7e-05,6.4861]
[1777389451290,36.99,75996.17,148.1,0.06365,7e-05,6.46141]
[1777389451796,36.99,75996.17,148.1,0.06365,7e-05,6.46141]
[1777389451918,36.99,75996.17,148.1,0.06365,7e-05,6.46141]
[1777389452296,36.99,75993.3,148.1,0.06346,6e-05,6.44615]
[1777389457333,36.99,75991.31,148.1,0.06331,6e-05,6.4346]
[1777389461485,36.98,75991.39,148.1,0.06331,6e-05,6.4344]
[1777389461618,36.98,75991.39,148.1,0.06331,6e-05,6.4344]
[1777389461643,36.98,75991.64,148.1,0.06332,6e-05,6.4355]
[1777389467401,36.97,75982.51,148.1,0.06268,6e-05,6.38377]
[1777389469674,36.97,75982.43,148.1,0.06267,6e-05,6.38269]
[1777389473082,36.97,75981.36,148.1,0.06256,6e-05,6.37449]
[1777389478478,36.96,75982.65,148.1,0.0626,6e-05,6.37726]
[1777389483514,36.95,75985.18,148.1,0.06272,6e-05,6.3872]
[1777389485272,36.95,75985.46,148.1,0.06273,6e-05,6.388]
[1777389485318,36.95,75985.46,148.1,0.06273,6e-05,6.388]
[1777389485541,36.95,75994.12,148.1,0.06328,6e-05,6.43245]
[1777389487546,36.94,76004.9,148.1,0.06398,7e-05,6.48842]
[1777389492581,36.94,75993.41,148.1,0.06321,6e-05,6.42703]
[1777389497616,36.94,76000.73,148.1,0.06368,7e-05,6.46433]
[1777389498600,36.94,76000.73,148.1,0.06368,7e-05,6.46433]
[1777389504075,36.94,75993.74,148.1,0.06321,6e-05,6.42659]
[1777389504558,36.94,75993.74,148.1,0.06321,6e-05,6.42659]
[1777389506199,36.94,75991.42,148.1,0.06305,6e-05,6.41418]
[1777389506318,36.94,75991.42,148.1,0.06305,6e-05,6.41418]
[1777389506682,36.94,75992.69,148.1,0.06313,6e-05,6.42067]
[1777389511717,36.93,75983.65,148.1,0.06247,6e-05,6.36586]
[1777389516715,36.92,75984.58,148.1,0.0625,6e-05,6.3682]
[1777389519017,36.92,75984.4,148.1,0.06247,6e-05,6.36601]
[1777389519026,36.92,75984.4,148.1,0.06247,6e-05,6.36601]
[1777389519619,36.92,75984.4,148.1,0.06247,6e-05,6.36601]
[1777389521629,36.92,75984.19,148.1,0.06244,6e-05,6.36365]
[1777389521639,36.92,75984.19,148.1,0.06244,6e-05,6.36365]
[1777389523646,36.91,75984.6,148.1,0.06245,6e-05,6.36451]
[1777389523707,36.91,75984.6,148.1,0.06245,6e-05,6.36451]
[1777389529843,36.9,75982.25,148.1,0.06224,6e-05,6.34718]
[1777389534878,36.89,75981.85,148.1,0.06217,6e-05,6.34199]
[1777389539913,36.88,75981.45,148.1,0.06211,6e-05,6.33678]
[1777389544948,36.88,75986.7,148.1,0.0624,6e-05,6.36087]
[1777389549983,36.87,75985.06,148.1,0.06226,6e-05,6.34906]
[1777389555018,36.86,75983.43,148.1,0.06211,6e-05,6.33748]
[1777389560364,36.86,75977.09,148.1,0.06168,6e-05,6.3022]
[1777389560379,36.86,75977.09,148.1,0.06168,6e-05,6.3022]
[1777389561328,36.85,75977.03,148.1,0.06166,6e-05,6.30077]
[1777389561630,36.85,75977.03,148.1,0.06166,6e-05,6.30077]
[1777389563121,36.85,75969.64,148.1,0.06118,6e-05,6.26208]
[1777389567167,36.85,75968.64,148.1,0.06109,6e-05,6.25454]
[1777389573144,36.84,75972.78,148.1,0.06127,6e-05,6.26824]
[1777389578179,36.83,75972.54,148.1,0.06123,6e-05,6.2646]
[1777389583214,36.83,75972.54,148.1,0.0612,6e-05,6.26227]
[1777389588249,36.82,75974.96,148.1,0.06132,6e-05,6.27244]
[1777389593797,36.82,75978.08,148.1,0.0615,6e-05,6.28666]
[1777389593834,36.81,75981.68,148.1,0.06172,6e-05,6.3048]
[1777389593918,36.81,75981.68,148.1,0.06172,6e-05,6.3048]
[1777389596786,36.81,75999.29,148.1,0.06285,6e-05,6.39645]
[1777389597180,36.81,75999.29,148.1,0.06285,6e-05,6.39645]
[1777389597816,36.81,75999.29,148.1,0.06285,6e-05,6.39645]
[1777389597313,36.81,76001.23,148.1,0.06298,6e-05,6.40648]
[1777389598699,36.81,76001.23,148.1,0.06298,6e-05,6.40648]
[1777389601023,36.82,76003.36,148.1,0.06313,7e-05,6.4186]
[1777389601478,36.82,76003.36,148.1,0.06313,7e-05,6.4186]
[1777389602420,36.82,76002.25,148.1,0.06306,6e-05,6.41311]
[1777389602505,36.82,76002.25,148.1,0.06306,6e-05,6.41311]
[1777389602799,36.82,76002.25,148.1,0.06306,6e-05,6.41311]
[1777389603076,36.82,76005.85,148.1,0.0633,7e-05,6.43227]
[1777389604146,36.82,76009.51,148.1,0.06354,7e-05,6.45174]
[1777389605423,36.82,76006.31,148.1,0.06334,7e-05,6.43522]
[1777389605637,36.82,76006.54,148.1,0.06335,7e-05,6.4367]
[1777389608696,36.82,76008.12,148.1,0.06345,7e-05,6.44458]
[1777389609770,36.82,76015.19,148.1,0.06391,7e-05,6.4815]
[1777389611593,36.82,76017.72,148.1,0.06407,7e-05,6.49425]
[1777389611632,36.82,76017.72,148.1,0.06407,7e-05,6.49425]
[1777389611694,36.82,76017.58,148.1,0.06406,7e-05,6.49322]
[1777389616018,36.82,76017.22,148.1,0.06404,7e-05,6.49208]
[1777389617828,36.82,76017.33,148.1,0.06405,7e-05,6.49283]
[1777389620652,36.82,76016.57,148.1,0.06401,7e-05,6.48936]
[1777389626532,36.82,76009.7,148.1,0.06358,7e-05,6.45475]
[1777389631567,36.83,76011.04,148.1,0.06364,7e-05,6.45846]
[1777389632656,36.83,76011.04,148.1,0.06364,7e-05,6.45846]
[1777389633623,36.83,76014.71,148.1,0.06389,7e-05,6.47797]
[1777389639624,36.83,76022.24,148.1,0.06439,7e-05,6.51856]
[1777389643466,36.83,76020.78,148.1,0.0643,7e-05,6.51129]
[1777389644662,36.83,76019.54,148.1,0.06422,7e-05,6.5049]
[1777389644745,36.83,76012.84,148.1,0.06378,7e-05,6.4698]
[1777389647019,36.83,76012.82,148.1,0.06378,7e-05,6.46917]
[1777389652872,36.83,76015.62,148.1,0.06394,7e-05,6.48255]
[1777389652880,36.83,76015.62,148.1,0.06394,7e-05,6.48255]
[1777389653723,36.83,76018.32,148.1,0.06412,7e-05,6.49667]
[1777389655182,36.83,76017.01,148.1,0.06403,7e-05,6.48994]
[1777389659769,36.83,76015.7,148.1,0.06396,7e-05,6.48378]
[1777389661409,36.83,76009.94,148.1,0.06359,7e-05,6.4539]
[1777389661481,36.83,76009.94,148.1,0.06359,7e-05,6.4539]
[1777389661570,36.83,76009.94,148.1,0.06359,7e-05,6.4539]
[1777389661710,36.83,76009.94,148.1,0.06359,7e-05,6.4539]
[1777389661779,36.83,75999.63,148.1,0.06292,6e-05,6.40016]
[1777389662119,36.83,75999.63,148.1,0.06292,6e-05,6.40016]
[1777389662518,36.83,75999.63,148.1,0.06292,6e-05,6.40016]
[1777389663136,36.83,75994.11,148.1,0.06256,6e-05,6.37122]
[1777389663218,36.83,75994.11,148.1,0.06256,6e-05,6.37122]
[1777389663794,36.83,75988.85,148.1,0.06222,6e-05,6.34375]
[1777389663911,36.83,75988.85,148.1,0.06222,6e-05,6.34375]
[1777389665203,36.83,75986.77,148.1,0.06208,6e-05,6.33234]
[1777389670148,36.82,75986.7,148.1,0.06204,6e-05,6.3293]
[1777389670232,36.82,75986.7,148.1,0.06204,6e-05,6.3293]
[1777389670781,36.82,75986.7,148.1,0.06204,6e-05,6.3293]
[1777389670855,36.82,76007.56,148.1,0.06338,7e-05,6.43751]
[1777389671206,36.82,76007.56,148.1,0.06338,7e-05,6.43751]
[1777389671535,36.82,76007.56,148.1,0.06338,7e-05,6.43751]
[1777389671868,36.82,76030.91,148.1,0.06492,7e-05,6.56082]
[1777389672639,36.82,76030.91,148.1,0.06492,7e-05,6.56082]
[1777389673654,36.82,76034.12,148.1,0.06514,7e-05,6.57791]
[1777389674024,36.82,76033.84,148.1,0.06512,7e-05,6.57648]
[1777389678345,36.82,76034.26,148.1,0.06515,7e-05,6.57889]
[1777389684044,36.82,76029.86,148.1,0.06486,7e-05,6.5558]
[1777389689313,36.82,76024.81,148.1,0.06453,7e-05,6.52985]
[1777389690444,36.82,76024.51,148.1,0.06452,7e-05,6.5284]
[1777389692811,36.82,76027.95,148.1,0.06474,7e-05,6.54672]
[1777389697582,36.83,76032.17,148.1,0.06499,7e-05,6.56501]
[1777389698845,36.83,76031.92,148.1,0.06498,7e-05,6.56383]
[1777389700051,36.83,76032.32,148.1,0.065,7e-05,6.56603]
[1777389702347,36.83,76033.47,148.1,0.06508,7e-05,6.57227]
[1777389705995,36.83,76032.78,148.1,0.06504,7e-05,6.56887]
[1777389707196,36.83,76032.77,148.1,0.06504,7e-05,6.56889]
[1777389709050,36.83,76037.8,148.1,0.06538,7e-05,6.59577]
[1777389714425,36.83,76038.19,148.1,0.0654,7e-05,6.59796]
[1777389720200,36.83,76026.94,148.1,0.06466,7e-05,6.53872]
[1777389723710,36.83,76023.83,148.1,0.06446,7e-05,6.5225]
[1777389728255,36.83,76038.92,148.1,0.06547,7e-05,6.60302]
[1777389729315,36.83,76038.92,148.1,0.06547,7e-05,6.60302]
[1777389735304,36.83,76038.89,148.1,0.06547,7e-05,6.60286]
[1777389737163,36.83,76039.53,148.1,0.06551,7e-05,6.60627]
[1777389742354,36.83,76044.45,148.1,0.06584,7e-05,6.63245]
[1777389743174,36.83,76044.45,148.1,0.06584,7e-05,6.63245]
[1777389747389,36.83,76030.53,148.1,0.06491,7e-05,6.5585]
[1777389752424,36.83,76031.4,148.1,0.06493,7e-05,6.55906]
[1777389754506,36.83,76029.9,148.1,0.06483,7e-05,6.5512]
[1777389755204,36.83,76033.25,148.1,0.06506,7e-05,6.56905]
[1777389757523,36.83,76038.31,148.1,0.0654,7e-05,6.59602]
[1777389761211,36.83,76036.51,148.1,0.06528,7e-05,6.58656]
[1777389766770,36.83,76031.19,148.1,0.06493,7e-05,6.55875]
[1777389772031,36.84,76039.42,148.1,0.06548,7e-05,6.60291]
[1777389772184,36.84,76039.42,148.1,0.06548,7e-05,6.60291]
[1777389777604,36.83,76051.48,148.1,0.06629,7e-05,6.66702]
[1777389781648,36.83,76052.91,148.1,0.06638,7e-05,6.67437]
[1777389787597,36.83,76053.62,148.1,0.06643,7e-05,6.67774]
[1777389792710,36.83,76055.55,148.1,0.06655,7e-05,6.68741]
[1777389793649,36.83,76055.55,148.1,0.06655,7e-05,6.68741]
[1777389796738,36.83,76037.85,148.1,0.06536,7e-05,6.59278]
[1777389801773,36.83,76037.37,148.1,0.06533,7e-05,6.59049]
[1777389806807,36.83,76036.86,148.1,0.0653,7e-05,6.588]
[1777389811844,36.83,76034.32,148.1,0.06509,7e-05,6.57039]
[1777389816879,36.83,76034.41,148.1,0.0651,7e-05,6.57128]
[1777389817525,36.83,76034.41,148.1,0.0651,7e-05,6.57128]
[1777389822921,36.84,76033.82,148.1,0.06507,7e-05,6.56868]
[1777389827322,36.84,76032.08,148.1,0.06496,7e-05,6.5599]
[1777389832097,36.84,76027.29,148.1,0.06465,7e-05,6.53515]
[1777389837703,36.84,76023.8,148.1,0.06443,7e-05,6.51742]
[1777389838037,36.84,76023.8,148.1,0.06443,7e-05,6.51742]
[1777389844071,36.84,76008.4,148.1,0.06344,7e-05,6.43828]
[1777389849106,36.85,76015.51,148.1,0.06392,7e-05,6.47675]
[1777389853195,36.85,76022.68,148.1,0.0644,7e-05,6.51515]
[1777389853203,36.85,76022.68,148.1,0.0644,7e-05,6.51515]
[1777389855714,36.85,76028.02,148.1,0.06476,7e-05,6.54366]
[1777389859730,36.85,76038.6,148.1,0.06547,7e-05,6.60008]
[1777389859829,36.85,76048.72,148.1,0.06614,7e-05,6.6539]
[1777389865217,36.85,76052.87,148.1,0.06642,7e-05,6.6755]
[1777389870264,36.85,76058.68,148.1,0.0668,7e-05,6.70603]
[1777389875298,36.85,76056.76,148.1,0.06662,7e-05,6.69056]
[1777389877521,36.84,76058.42,148.1,0.06673,7e-05,6.69932]
[1777389882727,36.84,76058.01,148.1,0.0667,7e-05,6.69653]
[1777389883922,36.84,76053.3,148.1,0.06638,7e-05,6.6711]
[1777389889429,36.84,76057.95,148.1,0.06669,7e-05,6.6955]
[1777389889508,36.84,76057.95,148.1,0.06669,7e-05,6.6955]
[1777389895439,36.84,76055.4,148.1,0.0665,7e-05,6.6812]
[1777389897753,36.84,76058.75,148.1,0.06673,7e-05,6.69906]
[1777389899253,36.84,76059.57,148.1,0.06678,7e-05,6.70326]
[1777389901245,36.84,76056.75,148.1,0.06659,7e-05,6.68782]
[1777389902007,36.84,76056.75,148.1,0.06659,7e-05,6.68782]
[1777389902719,36.84,76052.23,148.1,0.06628,7e-05,6.66356]
[1777389905795,36.84,76053.55,148.1,0.06637,7e-05,6.67046]
[1777389908000,36.84,76054.39,148.1,0.06642,7e-05,6.67485]
[1777389908907,36.84,76053.56,148.1,0.06637,7e-05,6.67034]
[1777389911147,36.84,76054.11,148.1,0.0664,7e-05,6.67314]
[1777389914052,36.84,76052.08,148.1,0.06626,7e-05,6.66211]
[1777389919606,36.84,76053.3,148.1,0.06634,7e-05,6.66826]
[1777389924642,36.84,76055.58,148.1,0.06649,7e-05,6.68014]
[1777389926056,36.84,76055.58,148.1,0.06649,7e-05,6.68014]
[1777389926773,36.84,76053.88,148.1,0.06637,7e-05,6.67097]
[1777389932698,36.83,76058.13,148.1,0.06661,7e-05,6.68857]
[1777389936815,36.83,76051.28,148.1,0.06615,7e-05,6.65172]
[1777389937223,36.83,76051.19,148.1,0.06614,7e-05,6.6512]
[1777389943155,36.83,76056.17,148.1,0.06647,7e-05,6.6775]
[1777389946174,36.83,76054.29,148.1,0.06634,7e-05,6.66724]
[1777389948945,36.83,76059.73,148.1,0.06671,7e-05,6.69614]
[1777389951802,36.83,76057.71,148.1,0.06657,7e-05,6.68505]
[1777389954939,36.83,76054.85,148.1,0.06637,7e-05,6.66954]
[1777389960902,36.83,76049.08,148.1,0.06598,7e-05,6.63856]
[1777389961268,36.83,76049.08,148.1,0.06598,7e-05,6.63856]
[1777389966969,36.83,76050.26,148.1,0.06606,7e-05,6.64473]
[1777389972009,36.83,76049.34,148.1,0.066,7e-05,6.63972]
[1777389977040,36.83,76056.92,148.1,0.06651,7e-05,6.68007]
[1777389982075,36.83,76054.18,148.1,0.06632,7e-05,6.66504]
[1777389987110,36.83,76052.95,148.1,0.06623,7e-05,6.65818]
[1777389992145,36.83,76053.97,148.1,0.06625,7e-05,6.65882]
[1777389997180,36.83,76053.85,148.1,0.06624,7e-05,6.65794]
[1777390000204,36.83,76034.4,148.1,0.06494,7e-05,6.55432]
[1777390001036,36.83,76034.4,148.1,0.06494,7e-05,6.55432]
[1777390001692,36.83,76027.6,148.1,0.06449,7e-05,6.51846]
[1777390003113,36.83,76028.21,148.1,0.06453,7e-05,6.52185]
[1777390005239,36.83,76044.93,148.1,0.06565,7e-05,6.61085]
[1777390005819,36.83,76044.93,148.1,0.06565,7e-05,6.61085]
[1777390010745,36.83,76036.98,148.1,0.06512,7e-05,6.56877]
[1777390014338,36.83,76041.44,148.1,0.06542,7e-05,6.59278]
[1777390020345,36.83,76044.13,148.1,0.0656,7e-05,6.60715]
[1777390025380,36.83,76042.46,148.1,0.06549,7e-05,6.59833]
[1777390030415,36.83,76030.5,148.1,0.0647,7e-05,6.53503]
[1777390033647,36.83,76031.84,148.1,0.06479,7e-05,6.54232]
[1777390033961,36.83,76031.84,148.1,0.06479,7e-05,6.54232]
[1777390034035,36.83,76031.64,148.1,0.06478,7e-05,6.54148]
[1777390034443,36.83,76018.16,148.1,0.06389,7e-05,6.47038]
[1777390039477,36.83,76020.3,148.1,0.06401,7e-05,6.48026]
[1777390041872,36.82,76009.78,148.1,0.06331,7e-05,6.42423]
[1777390045520,36.82,75999.41,148.1,0.06263,6e-05,6.36954]
[1777390050555,36.82,75987.0,148.1,0.06183,6e-05,6.30466]
[1777390055591,36.82,75985.15,148.1,0.06167,6e-05,6.29062]
[1777390060626,36.82,75984.92,148.1,0.06165,6e-05,6.28948]
[1777390065992,36.82,75983.74,148.1,0.06158,6e-05,6.28345]
[1777390068963,36.82,75971.03,148.1,0.06077,6e-05,6.2181]
[1777390069322,36.82,75971.03,148.1,0.06077,6e-05,6.2181]
[1777390069418,36.82,75970.73,148.1,0.06076,6e-05,6.21669]
[1777390069689,36.82,75963.0,148.1,0.06027,6e-05,6.17661]
[1777390073717,36.82,75951.94,148.1,0.05956,6e-05,6.11885]
[1777390079336,36.82,75964.55,148.1,0.06033,6e-05,6.18182]
[1777390082397,36.81,75960.25,148.1,0.06005,6e-05,6.15876]
[1777390083985,36.81,75960.91,148.1,0.06008,6e-05,6.16182]
[1777390084119,36.81,75960.91,148.1,0.06008,6e-05,6.16182]
[1777390084220,36.81,75960.72,148.1,0.06007,6e-05,6.16053]
[1777390089583,36.81,75965.93,148.1,0.06041,6e-05,6.18829]
[1777390094865,36.82,75973.86,148.1,0.06092,6e-05,6.22995]
[1777390099912,36.82,75976.77,148.1,0.06111,6e-05,6.24552]
[1777390104946,36.82,75974.5,148.1,0.06097,6e-05,6.2344]
[1777390109982,36.82,75967.0,148.1,0.06051,6e-05,6.1966]
[1777390111112,36.82,75967.0,148.1,0.06051,6e-05,6.1966]
[1777390111218,36.82,75967.0,148.1,0.06051,6e-05,6.1966]
[1777390111268,36.82,75965.55,148.1,0.06038,6e-05,6.18496]
[1777390114234,36.82,75961.42,148.1,0.06011,6e-05,6.16314]
[1777390119581,36.82,75963.27,148.1,0.06021,6e-05,6.1707]
[1777390119681,36.82,75963.27,148.1,0.06021,6e-05,6.1707]
[1777390124047,36.81,75962.99,148.1,0.06017,6e-05,6.16793]
[1777390124119,36.81,75962.99,148.1,0.06017,6e-05,6.16793]
[1777390124148,36.81,75963.59,148.1,0.06021,6e-05,6.17067]
[1777390129356,36.81,75966.9,148.1,0.06043,6e-05,6.18849]
[1777390135158,36.82,75971.56,148.1,0.06073,6e-05,6.21362]
[1777390140192,36.82,75971.47,148.1,0.06074,6e-05,6.21394]
[1777390144160,36.82,75964.48,148.1,0.0603,6e-05,6.17859]
[1777390144218,36.82,75964.48,148.1,0.0603,6e-05,6.17859]
[1777390144221,36.82,75965.7,148.1,0.06038,6e-05,6.18505]
[1777390149256,36.82,75966.64,148.1,0.06042,6e-05,6.18816]
[1777390149410,36.82,75966.64,148.1,0.06042,6e-05,6.18816]
[1777390151493,36.81,75965.83,148.1,0.06036,6e-05,6.18331]
[1777390151534,36.81,75965.83,148.1,0.06036,6e-05,6.18331]
[1777390151690,36.81,75965.83,148.1,0.06036,6e-05,6.18331]
[1777390151819,36.81,75965.83,148.1,0.06036,6e-05,6.18331]
[1777390151891,36.81,75965.83,148.1,0.06036,6e-05,6.18331]
[1777390152278,36.81,75978.84,148.1,0.06119,6e-05,6.25042]
[1777390152926,36.81,75978.84,148.1,0.06119,6e-05,6.25042]
[1777390156022,36.82,75980.48,148.1,0.06131,6e-05,6.26053]
[1777390158909,36.82,75981.38,148.1,0.06139,6e-05,6.26677]
[1777390161021,36.83,75981.16,148.1,0.06139,6e-05,6.26667]
[1777390164021,36.83,75981.67,148.1,0.06144,6e-05,6.27084]
[1777390164170,36.83,75981.67,148.1,0.06144,6e-05,6.27084]
[1777390166554,36.83,75983.58,148.1,0.06158,6e-05,6.2822]
[1777390167378,36.83,75983.58,148.1,0.06158,6e-05,6.2822]
[1777390172350,36.84,75994.38,148.1,0.06226,6e-05,6.33581]
[1777390172374,36.84,75994.38,148.1,0.06226,6e-05,6.33581]
[1777390172418,36.84,76007.3,148.1,0.0631,7e-05,6.40354]
[1777390173425,36.84,76018.93,148.1,0.06387,7e-05,6.46479]
[1777390174171,36.84,76018.93,148.1,0.06387,7e-05,6.46479]
[1777390179466,36.84,76028.24,148.1,0.06449,7e-05,6.51472]
[1777390183688,36.84,76028.87,148.1,0.06454,7e-05,6.51841]
[1777390187794,36.84,76024.21,148.1,0.06424,7e-05,6.49435]
[1777390193565,36.85,76016.93,148.1,0.06377,7e-05,6.45733]
[1777390194474,36.85,76016.93,148.1,0.06377,7e-05,6.45733]
[1777390199607,36.85,76017.47,148.1,0.06383,7e-05,6.46152]
[1777390204642,36.85,76019.1,148.1,0.06395,7e-05,6.47137]
[1777390209677,36.86,76012.46,148.1,0.06353,7e-05,6.43767]
[1777390214712,36.86,76012.78,148.1,0.06357,7e-05,6.44077]
[1777390219770,36.86,76010.08,148.1,0.06341,7e-05,6.4278]
[1777390219813,36.86,76010.08,148.1,0.06341,7e-05,6.4278]
[1777390220379,36.86,76010.08,148.1,0.06341,7e-05,6.4278]
[1777390221216,36.86,76003.52,148.1,0.06299,6e-05,6.39409]
[1777390221908,36.86,75996.18,148.1,0.06252,6e-05,6.35621]
[1777390226880,36.87,75996.23,148.1,0.06254,6e-05,6.3582]
[1777390227361,36.87,75996.23,148.1,0.06254,6e-05,6.3582]
[1777390228774,36.87,75994.61,148.1,0.06245,6e-05,6.35104]
[1777390230051,36.87,75994.73,148.1,0.06246,6e-05,6.3521]
[1777390230540,36.87,75987.9,148.1,0.06203,6e-05,6.31707]
[1777390231228,36.87,75986.59,148.1,0.06191,6e-05,6.30588]
[1777390236473,36.87,75981.68,148.1,0.0616,6e-05,6.28068]
[1777390241901,36.88,75977.32,148.1,0.06132,6e-05,6.2587]
[1777390244483,36.88,75977.2,148.1,0.06132,6e-05,6.25818]
[1777390244618,36.88,75977.03,148.1,0.06131,6e-05,6.25739]
[1777390244999,36.88,75977.03,148.1,0.06131,6e-05,6.25739]
[1777390245076,36.87,75967.55,148.1,0.0607,6e-05,6.20818]
[1777390249466,36.87,75961.16,148.1,0.06029,6e-05,6.17435]
[1777390252847,36.87,75963.89,148.1,0.06044,6e-05,6.18696]
[1777390256166,36.87,75962.78,148.1,0.06036,6e-05,6.18024]
[1777390262041,36.86,75960.74,148.1,0.0602,6e-05,6.1675]
[1777390267076,36.86,75951.38,148.1,0.0596,6e-05,6.11832]
[1777390272111,36.85,75941.71,148.1,0.05898,6e-05,6.06811]
[1777390276469,36.85,75930.41,148.1,0.05828,6e-05,6.01045]
[1777390276967,36.85,75930.41,148.1,0.05828,6e-05,6.01045]
[1777390278383,36.85,75927.24,148.1,0.05809,6e-05,5.99442]
[1777390283553,36.85,75939.81,148.1,0.05885,6e-05,6.05744]
[1777390288331,36.85,75938.14,148.1,0.05874,6e-05,6.04821]
[1777390288337,36.85,75938.14,148.1,0.05874,6e-05,6.04821]
[1777390294193,36.85,75936.21,148.1,0.05858,6e-05,6.03339]
[1777390299305,36.85,75930.83,148.1,0.05824,6e-05,6.00556]
[1777390304340,36.85,75932.25,148.1,0.05832,6e-05,6.01225]
[1777390307094,36.84,75930.4,148.1,0.0582,6e-05,6.00274]
[1777390308281,36.84,75923.22,148.1,0.05776,6e-05,5.96657]
[1777390308958,36.84,75921.55,148.1,0.05766,6e-05,5.95818]
[1777390311475,36.84,75920.62,148.1,0.05761,6e-05,5.95349]
[1777390313100,36.84,75919.11,148.1,0.05751,6e-05,5.94593]
[1777390317152,36.84,75919.38,148.1,0.05753,6e-05,5.9473]
[1777390317815,36.84,75919.12,148.1,0.05752,6e-05,5.94602]
[1777390319194,36.84,75919.37,148.1,0.05753,6e-05,5.94728]
[1777390319735,36.84,75920.06,148.1,0.05757,6e-05,5.95075]
[1777390320380,36.84,75920.06,148.1,0.05757,6e-05,5.95075]
[1777390320967,36.84,75920.06,148.1,0.05757,6e-05,5.95075]
[1777390321442,36.84,75920.06,148.1,0.05757,6e-05,5.95075]
[1777390323703,36.84,75922.63,148.1,0.05773,6e-05,5.96361]
[1777390325117,36.84,75920.99,148.1,0.05763,6e-05,5.95537]
[1777390326756,36.84,75923.08,148.1,0.05776,6e-05,5.96585]
[1777390327501,36.84,75910.88,148.1,0.05702,6e-05,5.90481]
[1777390329846,36.84,75912.64,148.1,0.05712,6e-05,5.91373]
[1777390332407,36.85,75913.66,148.1,0.05719,6e-05,5.91893]
[1777390337572,36.84,75923.64,148.1,0.05779,6e-05,5.96887]
[1777390342607,36.84,75923.41,148.1,0.05778,6e-05,5.96748]
[1777390346635,36.84,75935.12,148.1,0.05849,6e-05,6.02614]
[1777390347669,36.84,75935.12,148.1,0.05849,6e-05,6.02614]
[1777390353725,36.84,75935.57,148.1,0.05847,6e-05,6.02326]
[1777390354693,36.84,75920.19,148.1,0.05753,6e-05,5.94569]
[1777390358912,36.84,75919.48,148.1,0.05748,6e-05,5.94211]
[1777390361287,36.84,75919.9,148.1,0.05751,6e-05,5.94421]
[1777390365010,36.84,75914.14,148.1,0.05716,6e-05,5.91551]
[1777390366134,36.84,75918.45,148.1,0.05742,6e-05,5.93709]
[1777390371915,36.84,75921.13,148.1,0.05758,6e-05,5.95035]
[1777390372141,36.84,75921.13,148.1,0.05758,6e-05,5.95035]
[1777390373828,36.84,75932.97,148.1,0.0583,6e-05,6.00976]
[1777390378863,36.84,75936.46,148.1,0.05851,6e-05,6.02673]
[1777390384197,36.84,75935.76,148.1,0.05846,6e-05,6.02263]
[1777390386943,36.84,75936.88,148.1,0.05852,6e-05,6.02788]
[1777390386992,36.84,75936.88,148.1,0.05852,6e-05,6.02788]
[1777390387718,36.84,75941.88,148.1,0.05883,6e-05,6.05288]
[1777390387873,36.84,75941.88,148.1,0.05883,6e-05,6.05288]
[1777390388018,36.84,75941.88,148.1,0.05883,6e-05,6.05288]
[1777390388118,36.84,75941.88,148.1,0.05883,6e-05,6.05288]
[1777390388120,36.84,75945.6,148.1,0.05906,6e-05,6.0721]
[1777390390344,36.84,75945.69,148.1,0.05907,6e-05,6.07256]
[1777390390735,36.84,75945.69,148.1,0.05908,6e-05,6.07325]
[1777390390952,36.84,75936.31,148.1,0.0585,6e-05,6.02578]
[1777390394981,36.84,75925.7,148.1,0.05784,6e-05,5.97186]
[1777390400018,36.84,75929.1,148.1,0.05804,6e-05,5.98849]
[1777390405052,36.84,75930.57,148.1,0.05813,6e-05,5.99539]
[1777390410086,36.83,75930.85,148.1,0.05814,6e-05,5.99633]
[1777390414209,36.83,75936.45,148.1,0.05844,6e-05,6.01983]
[1777390420158,36.83,75934.25,148.1,0.05829,6e-05,6.00768]
[1777390425192,36.83,75936.31,148.1,0.05841,6e-05,6.0174]
[1777390430227,36.83,75938.05,148.1,0.05851,6e-05,6.0255]
[1777390434244,36.83,75930.09,148.1,0.05801,6e-05,5.98497]
[1777390439850,36.83,75923.7,148.1,0.05762,6e-05,5.95258]
[1777390445333,36.82,75920.49,148.1,0.05742,6e-05,5.9363]
[1777390450586,36.82,75916.95,148.1,0.05721,6e-05,5.91859]
[1777390452768,36.83,75915.23,148.1,0.05711,6e-05,5.91005]
[1777390455404,36.83,75913.96,148.1,0.05703,6e-05,5.90374]
[1777390460442,36.83,75911.03,148.1,0.05686,6e-05,5.88936]
[1777390464871,36.83,75911.44,148.1,0.05688,6e-05,5.89162]
[1777390467191,36.83,75914.6,148.1,0.05708,6e-05,5.90746]
[1777390468475,36.83,75918.17,148.1,0.05729,6e-05,5.92531]
[1777390473534,36.83,75921.01,148.1,0.05742,6e-05,5.93507]
[1777390478570,36.83,75925.48,148.1,0.05769,6e-05,5.95722]
[1777390483667,36.82,75928.44,148.1,0.05787,6e-05,5.97176]
[1777390489570,36.82,75924.2,148.1,0.0576,6e-05,5.94992]
[1777390498711,36.82,75929.8,148.1,0.05793,6e-05,5.97708]
[1777390501732,36.82,75916.37,148.1,0.05711,6e-05,5.90953]
[1777390503707,36.82,75917.82,148.1,0.0572,6e-05,5.91677]
[1777390507345,36.82,75917.57,148.1,0.05719,6e-05,5.91548]
[1777390509960,36.82,75915.36,148.1,0.05705,6e-05,5.90441]
[1777390509962,36.82,75915.36,148.1,0.05705,6e-05,5.90441]
[1777390510721,36.82,75915.36,148.1,0.05705,6e-05,5.90441]
[1777390511181,36.82,75915.36,148.1,0.05705,6e-05,5.90441]
[1777390516713,36.82,75923.1,148.1,0.05752,6e-05,5.94307]
[1777390517047,36.82,75923.86,148.1,0.05757,6e-05,5.94681]
[1777390517052,36.82,75923.86,148.1,0.05757,6e-05,5.94681]
[1777390519370,36.82,75920.33,148.1,0.05735,6e-05,5.929]
[1777390520587,36.82,75918.5,148.1,0.05724,6e-05,5.91978]
[1777390521861,36.82,75916.6,148.1,0.05712,6e-05,5.91025]
[1777390527522,36.82,75908.41,148.1,0.05663,6e-05,5.86953]
[1777390527638,36.82,75908.41,148.1,0.05663,6e-05,5.86953]
[1777390527971,36.82,75909.57,148.1,0.0567,6e-05,5.87539]
[1777390531107,36.82,75891.78,148.1,0.05561,6e-05,5.78333]
[1777390536981,36.82,75886.53,148.1,0.05532,6e-05,5.75892]
[1777390539892,36.83,75886.5,148.1,0.05532,6e-05,5.75928]
[1777390545038,36.83,75882.31,148.1,0.05509,6e-05,5.74029]
[1777390550073,36.83,75884.12,148.1,0.05522,6e-05,5.75057]
[1777390550836,36.83,75884.12,148.1,0.05522,6e-05,5.75057]
[1777390553181,36.83,75885.88,148.1,0.05533,6e-05,5.75977]
[1777390554399,36.84,75887.05,148.1,0.0554,6e-05,5.76607]
[1777390555124,36.84,75885.95,148.1,0.05534,6e-05,5.76091]
[1777390555145,36.84,75885.95,148.1,0.05534,6e-05,5.76091]
[1777390556115,36.84,75905.58,148.1,0.05651,6e-05,5.85818]
[1777390558388,36.84,75908.14,148.1,0.05667,6e-05,5.87112]
[1777390558715,36.84,75908.14,148.1,0.05667,6e-05,5.87112]
[1777390559452,36.84,75909.29,148.1,0.05674,6e-05,5.87703]
[1777390564594,36.84,75908.68,148.1,0.0567,6e-05,5.87426]
[1777390570213,36.84,75902.66,148.1,0.05635,6e-05,5.84521]
[1777390572958,36.84,75899.95,148.1,0.0562,6e-05,5.83204]
[1777390573403,36.84,75899.95,148.1,0.0562,6e-05,5.83204]
[1777390573419,36.84,75899.95,148.1,0.0562,6e-05,5.83204]
[1777390573500,36.84,75899.95,148.1,0.0562,6e-05,5.83204]
[1777390574803,36.84,75895.81,148.1,0.05595,6e-05,5.8117]
[1777390577619,36.84,75896.24,148.1,0.05598,6e-05,5.81438]
[1777390577829,36.84,75896.24,148.1,0.05598,6e-05,5.81438]
[1777390577979,36.84,75897.65,148.1,0.05607,6e-05,5.82152]
[1777390583304,36.84,75908.56,148.1,0.05673,6e-05,5.87603]
[1777390588339,36.85,75906.62,148.1,0.05661,6e-05,5.86665]
[1777390589979,36.85,75904.06,148.1,0.05646,6e-05,5.854]
[1777390592218,36.85,75905.38,148.1,0.0565,6e-05,5.85641]
[1777390597402,36.85,75916.81,148.1,0.05719,6e-05,5.91348]
[1777390602437,36.85,75910.83,148.1,0.05683,6e-05,5.88359]
[1777390607472,36.85,75912.53,148.1,0.05693,6e-05,5.89207]
[1777390612506,36.85,75913.09,148.1,0.05697,6e-05,5.89484]
[1777390617613,36.85,75915.4,148.1,0.05711,6e-05,5.90628]
[1777390621896,36.85,75925.56,148.1,0.05772,6e-05,5.95696]
[1777390622118,36.84,75928.48,148.1,0.0579,6e-05,5.9715]
[1777390622577,36.85,75930.8,148.1,0.05804,6e-05,5.98358]
[1777390622920,36.85,75930.8,148.1,0.05804,6e-05,5.98358]
[1777390623018,36.85,75930.8,148.1,0.05804,6e-05,5.98358]
[1777390623584,36.85,75932.49,148.1,0.05814,6e-05,5.99193]
[1777390624377,36.85,75932.49,148.1,0.05814,6e-05,5.99193]
[1777390624718,36.85,75932.49,148.1,0.05814,6e-05,5.99193]
[1777390624810,36.85,75936.81,148.1,0.05841,6e-05,6.01353]
[1777390629134,36.85,75943.09,148.1,0.05881,6e-05,6.04652]
[1777390629319,36.85,75943.09,148.1,0.05881,6e-05,6.04652]
[1777390629626,36.85,75934.75,148.1,0.0583,6e-05,6.00471]
[1777390634660,36.85,75932.79,148.1,0.05817,6e-05,5.99407]
[1777390636444,36.85,75932.96,148.1,0.05818,6e-05,5.99478]
[1777390638439,36.85,75932.67,148.1,0.05816,6e-05,5.99301]
[1777390643724,36.84,75931.79,148.1,0.05809,6e-05,5.98771]
[1777390644277,36.84,75931.79,148.1,0.05809,6e-05,5.98771]
[1777390647753,36.84,75942.32,148.1,0.05873,6e-05,6.04024]
[1777390648860,36.84,75942.32,148.1,0.05873,6e-05,6.04024]
[1777390648875,36.84,75931.54,148.1,0.05807,6e-05,5.98566]
[1777390654802,36.84,75929.8,148.1,0.05791,6e-05,5.9719]
[1777390659174,36.84,75939.53,148.1,0.0585,6e-05,6.02041]
[1777390659222,36.84,75939.53,148.1,0.0585,6e-05,6.02041]
[1777390659732,36.84,75939.53,148.1,0.0585,6e-05,6.02041]
[1777390659785,36.84,75939.53,148.1,0.0585,6e-05,6.02041]
[1777390659851,36.84,75967.25,148.1,0.06023,6e-05,6.16113]
[1777390660849,36.84,75987.29,148.1,0.0615,6e-05,6.2648]
[1777390662238,36.84,75983.0,148.1,0.06124,6e-05,6.24312]
[1777390666616,36.85,75983.01,148.1,0.06126,6e-05,6.24509]
[1777390668321,36.85,75987.8,148.1,0.06158,6e-05,6.27078]
[1777390673940,36.85,75988.76,148.1,0.06167,6e-05,6.27838]
[1777390673964,36.85,75988.76,148.1,0.06167,6e-05,6.27838]
[1777390676493,36.86,75983.1,148.1,0.06132,6e-05,6.25005]
[1777390676961,36.86,75984.12,148.1,0.06139,6e-05,6.2558]
[1777390678626,36.86,75984.12,148.1,0.06139,6e-05,6.2558]
[1777390679650,36.86,75983.36,148.1,0.06135,6e-05,6.25191]
[1777390680633,36.86,75983.26,148.1,0.06134,6e-05,6.25141]
[1777390680639,36.86,75983.26,148.1,0.06134,6e-05,6.25141]
[1777390680741,36.86,75988.97,148.1,0.0617,6e-05,6.28088]
[1777390686026,36.86,75997.19,148.1,0.06226,6e-05,6.32545]
[1777390689048,36.87,76010.8,148.1,0.06315,7e-05,6.39742]
[1777390694083,36.87,76011.15,148.1,0.06319,7e-05,6.40065]
[1777390696097,36.87,75992.88,148.1,0.06202,6e-05,6.3062]
[1777390699201,36.87,75986.95,148.1,0.06165,6e-05,6.27641]
[1777390704279,36.88,75984.52,148.1,0.06153,6e-05,6.26631]
[1777390708676,36.88,75979.94,148.1,0.06126,6e-05,6.24469]
[1777390709206,36.89,75979.28,148.1,0.06123,6e-05,6.24231]
[1777390710592,36.89,75978.91,148.1,0.06121,6e-05,6.2404]
[1777390710726,36.89,75978.91,148.1,0.06121,6e-05,6.2404]
[1777390710768,36.89,75979.35,148.1,0.06125,6e-05,6.24373]
[1777390711549,36.89,75979.35,148.1,0.06125,6e-05,6.24373]
[1777390713308,36.89,75967.21,148.1,0.06044,6e-05,6.17697]
[1777390713365,36.89,75966.18,148.1,0.06038,6e-05,6.17175]
[1777390717869,36.89,75963.62,148.1,0.0602,6e-05,6.15766]
[1777390717874,36.89,75963.62,148.1,0.0602,6e-05,6.15766]
[1777390717970,36.89,75965.44,148.1,0.06031,6e-05,6.16661]
[1777390720557,36.89,75971.99,148.1,0.06073,6e-05,6.20026]
[1777390720788,36.89,75971.99,148.1,0.06073,6e-05,6.20026]
[1777390724737,36.89,75971.02,148.1,0.06067,6e-05,6.19547]
[1777390726136,36.89,75970.62,148.1,0.06064,6e-05,6.1935]
[1777390726310,36.89,75970.37,148.1,0.06063,6e-05,6.19227]
[1777390730065,36.88,75967.19,148.1,0.06041,6e-05,6.17473]
[1777390730996,36.88,75967.19,148.1,0.06041,6e-05,6.17473]
[1777390732583,36.88,75958.17,148.1,0.05984,6e-05,6.12786]
[1777390738395,36.88,75948.05,148.1,0.05918,6e-05,6.07423]
[1777390741045,36.87,75947.51,148.1,0.05914,6e-05,6.071]
[1777390743653,36.87,75942.68,148.1,0.05883,6e-05,6.04608]
[1777390743654,36.87,75942.68,148.1,0.05883,6e-05,6.04608]
[1777390743918,36.87,75942.68,148.1,0.05883,6e-05,6.04608]
[1777390748449,36.87,75951.47,148.1,0.05937,6e-05,6.0897]
[1777390753502,36.87,75955.2,148.1,0.05958,6e-05,6.10699]
[1777390758536,36.86,75958.32,148.1,0.05975,6e-05,6.1213]
[1777390763571,36.86,75965.6,148.1,0.06019,6e-05,6.15673]
[1777390766037,36.86,75965.74,148.1,0.06019,6e-05,6.15706]
[1777390766789,36.86,75968.18,148.1,0.06034,6e-05,6.16915]
[1777390766819,36.86,75980.49,148.1,0.06112,6e-05,6.23195]
[1777390768615,36.85,75983.35,148.1,0.06129,6e-05,6.24618]
[1777390773015,36.85,75990.45,148.1,0.06168,6e-05,6.27626]
[1777390774606,36.85,75995.57,148.1,0.06199,6e-05,6.3016]
[1777390777484,36.84,75995.72,148.1,0.06198,6e-05,6.30056]
[1777390782708,36.83,75997.37,148.1,0.06204,6e-05,6.3055]
[1777390787749,36.83,76007.28,148.1,0.06264,6e-05,6.35389]
[1777390792784,36.82,76005.98,148.1,0.06251,6e-05,6.34386]
[1777390797819,36.81,76008.94,148.1,0.06267,6e-05,6.35615]
[1777390801849,36.8,75997.57,148.1,0.0619,6e-05,6.2946]
[1777390805957,36.8,76002.69,148.1,0.06221,6e-05,6.31959]
[1777390806992,36.8,76002.74,148.1,0.06221,6e-05,6.31929]
[1777390812929,36.79,76003.7,148.1,0.06222,6e-05,6.32029]
[1777390817964,36.78,76004.72,148.1,0.06225,6e-05,6.32287]
[1777390822999,36.78,76003.4,148.1,0.06213,6e-05,6.31327]
[1777390827385,36.77,76008.86,148.1,0.06246,6e-05,6.33954]
[1777390827929,36.77,76008.86,148.1,0.06246,6e-05,6.33954]
[1777390828609,36.77,76014.34,148.1,0.06281,7e-05,6.36758]
[1777390831721,36.77,76015.74,148.1,0.06283,7e-05,6.36855]
[1777390837097,36.76,76016.07,148.1,0.06281,7e-05,6.36666]
[1777390840686,36.75,76016.29,148.1,0.0628,7e-05,6.36601]
[1777390846063,36.75,76015.17,148.1,0.0627,7e-05,6.3578]
[1777390851201,36.74,76015.53,148.1,0.06267,7e-05,6.35561]
[1777390856236,36.73,76015.6,148.1,0.06264,7e-05,6.3532]
[1777390861271,36.72,76015.56,148.1,0.0626,7e-05,6.35017]
[1777390863115,36.72,76015.56,148.1,0.0626,7e-05,6.35017]
[1777390864706,36.72,76019.31,148.1,0.06283,7e-05,6.36865]
[1777390867702,36.71,76020.31,148.1,0.06287,7e-05,6.37152]
[1777390868656,36.71,76020.99,148.1,0.0629,7e-05,6.37448]
[1777390868657,36.71,76020.99,148.1,0.0629,7e-05,6.37448]
[1777390868673,36.71,76020.99,148.1,0.0629,7e-05,6.37448]
[1777390868687,36.71,76027.49,148.1,0.06332,7e-05,6.40792]
[1777390869684,36.71,76027.49,148.1,0.06332,7e-05,6.40792]
[1777390869856,36.71,76042.79,148.1,0.06433,7e-05,6.48839]
[1777390875813,36.71,76044.17,148.1,0.0644,7e-05,6.49408]
[1777390876026,36.71,76044.17,148.1,0.0644,7e-05,6.49408]
[1777390877215,36.71,76046.88,148.1,0.06457,7e-05,6.50781]
[1777390877249,36.71,76046.88,148.1,0.06457,7e-05,6.50781]
[1777390882312,36.7,76042.95,148.1,0.06429,7e-05,6.48566]
[1777390882632,36.7,76042.95,148.1,0.06429,7e-05,6.48566]
[1777390882655,36.7,76042.7,148.1,0.06426,7e-05,6.48326]
[1777390887807,36.69,76045.71,148.1,0.06442,7e-05,6.49608]
[1777390887840,36.69,76045.71,148.1,0.06442,7e-05,6.49608]
[1777390890480,36.69,76035.17,148.1,0.0637,7e-05,6.43886]
[1777390894286,36.68,76031.96,148.1,0.06342,7e-05,6.41471]
[1777390899542,36.67,76023.71,148.1,0.06282,7e-05,6.36684]
[1777390904578,36.66,76023.5,148.1,0.06277,7e-05,6.36282]
[1777390907604,36.66,76010.45,148.1,0.0619,6e-05,6.29294]
[1777390912640,36.65,76009.47,148.1,0.06181,6e-05,6.28551]
[1777390915393,36.65,76006.41,148.1,0.0616,6e-05,6.26869]
[1777390920696,36.65,76006.84,148.1,0.06159,6e-05,6.26843]
[1777390922414,36.64,76007.95,148.1,0.06166,6e-05,6.27377]
[1777390928752,36.64,76006.73,148.1,0.06154,6e-05,6.26437]
[1777390930766,36.64,75992.22,148.1,0.06061,6e-05,6.18845]
[1777390935801,36.63,75992.97,148.1,0.06063,6e-05,6.1908]
[1777390937815,36.63,76005.91,148.1,0.06145,6e-05,6.25714]
[1777390939818,36.63,76005.51,148.1,0.06142,6e-05,6.25464]
[1777390945059,36.62,76004.35,148.1,0.06132,6e-05,6.24661]
[1777390950905,36.62,76003.35,148.1,0.06122,6e-05,6.23862]
[1777390955941,36.61,76004.96,148.1,0.06126,6e-05,6.24069]
[1777390960976,36.61,76006.59,148.1,0.06135,6e-05,6.24725]
[1777390962409,36.61,76005.7,148.1,0.06128,6e-05,6.24224]
[1777390962415,36.61,76005.7,148.1,0.06128,6e-05,6.24224]
[1777390967109,36.6,76006.43,148.1,0.06131,6e-05,6.2445]
[1777390972133,36.6,76006.18,148.1,0.06127,6e-05,6.24132]
[1777390973216,36.6,76006.11,148.1,0.06126,6e-05,6.24059]
[1777390974484,36.6,76004.76,148.1,0.06117,6e-05,6.23286]
[1777390974496,36.6,76004.76,148.1,0.06117,6e-05,6.23286]
[1777390976566,36.59,76005.2,148.1,0.06119,6e-05,6.23444]
[1777390977382,36.59,76003.73,148.1,0.06109,6e-05,6.22646]
[1777390980725,36.59,76003.89,148.1,0.06108,6e-05,6.22623]
[1777390984201,36.59,75990.48,148.1,0.06022,6e-05,6.15604]
[1777390988380,36.59,75986.71,148.1,0.05997,6e-05,6.13547]
[1777390993997,36.58,75987.98,148.1,0.06003,6e-05,6.14094]
[1777390994007,36.58,75987.98,148.1,0.06003,6e-05,6.14094]
[1777390999242,36.58,75982.87,148.1,0.05969,6e-05,6.11344]
[1777391003352,36.58,75985.63,148.1,0.05986,6e-05,6.12686]
[1777391003354,36.58,75985.63,148.1,0.05986,6e-05,6.12686]
[1777391009312,36.58,75985.93,148.1,0.05986,6e-05,6.12704]
[1777391011878,36.58,75985.37,148.1,0.05982,6e-05,6.12394]
[1777391014269,36.57,75974.14,148.1,0.05907,6e-05,6.06162]
[1777391019382,36.57,75964.56,148.1,0.05847,6e-05,6.01235]
[1777391021827,36.57,75964.89,148.1,0.05849,6e-05,6.01398]
[1777391027438,36.57,75956.65,148.1,0.05798,6e-05,5.97205]
[1777391032478,36.57,75957.13,148.1,0.05801,6e-05,5.97442]
[1777391037513,36.57,75957.21,148.1,0.05801,6e-05,5.97474]
[1777391042548,36.57,75957.18,148.1,0.05801,6e-05,5.97444]
[1777391047583,36.57,75966.44,148.1,0.05858,6e-05,6.02115]
[1777391052619,36.57,75960.1,148.1,0.05818,6e-05,5.9884]
[1777391053350,36.57,75960.1,148.1,0.05818,6e-05,5.9884]
[1777391058661,36.57,75956.58,148.1,0.05796,6e-05,5.97023]
[1777391063695,36.57,75943.04,148.1,0.05713,6e-05,5.90183]
[1777391068731,36.57,75934.62,148.1,0.05663,6e-05,5.86023]
[1777391071754,36.57,75947.53,148.1,0.05738,6e-05,5.9211]
[1777391076789,36.57,75945.74,148.1,0.05727,6e-05,5.91239]
[1777391081824,36.57,75945.05,148.1,0.05723,6e-05,5.9093]
[1777391086859,36.57,75942.54,148.1,0.05709,6e-05,5.89716]
[1777391091894,36.58,75942.39,148.1,0.05709,6e-05,5.89696]
[1777391096929,36.58,75933.25,148.1,0.05654,6e-05,5.85176]
[1777391101964,36.58,75932.92,148.1,0.05653,6e-05,5.85098]
[1777391107001,36.58,75927.84,148.1,0.05623,6e-05,5.82646]
[1777391112035,36.58,75928.06,148.1,0.05626,6e-05,5.82862]
[1777391116970,36.59,75921.86,148.1,0.0559,6e-05,5.79857]
[1777391118731,36.59,75917.25,148.1,0.05563,6e-05,5.77619]
[1777391124194,36.59,75914.93,148.1,0.05551,6e-05,5.76624]
[1777391125139,36.59,75927.05,148.1,0.05624,6e-05,5.82712]
[1777391127266,36.59,75931.51,148.1,0.05651,6e-05,5.84961]
[1777391133193,36.6,75926.12,148.1,0.05617,6e-05,5.81987]
[1777391138228,36.6,75914.69,148.1,0.0555,6e-05,5.76418]
[1777391142256,36.6,75927.76,148.1,0.0563,6e-05,5.8303]
[1777391143498,36.6,75936.26,148.1,0.05681,6e-05,5.87299]
[1777391144273,36.6,75950.13,148.1,0.05766,6e-05,5.94286]
[1777391149308,36.6,75951.57,148.1,0.05775,6e-05,5.95011]
[1777391153853,36.6,75950.91,148.1,0.05771,6e-05,5.94682]
[1777391157457,36.6,75965.36,148.1,0.0586,6e-05,6.01993]
[1777391163407,36.6,75964.61,148.1,0.05854,6e-05,6.01531]
[1777391163482,36.6,75964.61,148.1,0.05854,6e-05,6.01531]
[1777391167434,36.6,75947.22,148.1,0.05747,6e-05,5.92708]
[1777391173408,36.6,75945.63,148.1,0.05737,6e-05,5.91923]
[1777391178822,36.6,75952.73,148.1,0.05781,6e-05,5.95549]
[1777391184602,36.6,75954.79,148.1,0.05794,6e-05,5.96579]
[1777391192612,36.6,75959.69,148.1,0.0582,6e-05,5.98597]
[1777391196643,36.6,75970.76,148.1,0.05888,6e-05,6.04193]
[1777391201508,36.6,75968.64,148.1,0.05874,6e-05,6.03059]
[1777391206714,36.6,75963.14,148.1,0.05839,6e-05,6.00217]
[1777391211749,36.6,75961.74,148.1,0.0583,6e-05,5.99481]
[1777391216784,36.6,75957.37,148.1,0.05803,6e-05,5.97249]
[1777391221820,36.6,75961.93,148.1,0.05831,6e-05,5.99563]
[1777391226858,36.6,75955.74,148.1,0.05793,6e-05,5.96423]
[1777391231046,36.6,75946.36,148.1,0.05736,6e-05,5.91712]
[1777391236927,36.6,75948.24,148.1,0.05748,6e-05,5.92719]
[1777391241962,36.6,75956.69,148.1,0.058,6e-05,5.96996]
[1777391246997,36.6,75954.74,148.1,0.05788,6e-05,5.96]
[1777391252032,36.6,75960.44,148.1,0.05819,6e-05,5.98434]
[1777391252555,36.6,75960.44,148.1,0.05819,6e-05,5.98434]
[1777391258075,36.6,75967.97,148.1,0.05865,6e-05,6.02232]
[1777391263110,36.6,75981.29,148.1,0.05948,6e-05,6.08976]
[1777391267938,36.59,75985.52,148.1,0.05974,6e-05,6.1106]
[1777391273202,36.59,75983.78,148.1,0.05961,6e-05,6.10035]
[1777391273578,36.59,75983.78,148.1,0.05961,6e-05,6.10035]
[1777391278185,36.59,75973.93,148.1,0.05898,6e-05,6.04923]
[1777391283283,36.59,75958.39,148.1,0.05802,6e-05,5.96997]
[1777391283587,36.59,75958.39,148.1,0.05802,6e-05,5.96997]
[1777391289325,36.59,75960.07,148.1,0.05812,6e-05,5.97831]
[1777391294360,36.59,75957.34,148.1,0.05795,6e-05,5.96438]
[1777391299395,36.59,75951.43,148.1,0.05758,6e-05,5.93442]
[1777391304117,36.59,75947.89,148.1,0.05737,6e-05,5.91677]
[1777391304453,36.59,75947.89,148.1,0.05737,6e-05,5.91677]
[1777391306704,36.59,75934.24,148.1,0.05654,6e-05,5.84859]
[1777391310515,36.59,75934.44,148.1,0.05656,6e-05,5.85004]
[1777391313541,36.59,75932.21,148.1,0.05639,6e-05,5.83512]
[1777391313946,36.59,75932.24,148.1,0.0564,6e-05,5.83545]
[1777391314245,36.59,75932.24,148.1,0.0564,6e-05,5.83545]
[1777391314500,36.59,75915.5,148.1,0.0554,6e-05,5.75239]
[1777391319119,36.6,75916.68,148.1,0.05548,6e-05,5.7595]
[1777391324569,36.6,75914.72,148.1,0.05539,6e-05,5.75163]
[1777391328537,36.6,75921.66,148.1,0.05582,6e-05,5.787]
[1777391333332,36.61,75923.17,148.1,0.05592,6e-05,5.79586]
[1777391338668,36.61,75931.4,148.1,0.05643,6e-05,5.83813]
[1777391343703,36.61,75927.46,148.1,0.05621,6e-05,5.81964]
[1777391348739,36.61,75922.92,148.1,0.05595,6e-05,5.7982]
[1777391353774,36.62,75922.61,148.1,0.05595,6e-05,5.79791]
[1777391358809,36.62,75928.64,148.1,0.05632,6e-05,5.82912]
[1777391359664,36.62,75928.64,148.1,0.05632,6e-05,5.82912]
[1777391362169,36.62,75933.46,148.1,0.05662,6e-05,5.85358]
[1777391367871,36.62,75938.9,148.1,0.05696,6e-05,5.88177]
[1777391370893,36.62,75921.98,148.1,0.05595,6e-05,5.79765]
[1777391373210,36.62,75919.67,148.1,0.05577,6e-05,5.78208]
[1777391378949,36.63,75922.32,148.1,0.05595,6e-05,5.79701]
[1777391382656,36.63,75923.36,148.1,0.05602,6e-05,5.80267]
[1777391383425,36.63,75921.48,148.1,0.05591,6e-05,5.79356]
[1777391386880,36.63,75923.06,148.1,0.05602,6e-05,5.80243]
[1777391392040,36.64,75925.49,148.1,0.05618,6e-05,5.8162]
[1777391397077,36.64,75928.84,148.1,0.0564,6e-05,5.83387]
[1777391401445,36.64,75929.96,148.1,0.05647,6e-05,5.83998]
[1777391405496,36.64,75940.72,148.1,0.05713,6e-05,5.89433]
[1777391407983,36.64,75953.98,148.1,0.05794,6e-05,5.96127]
[1777391413189,36.64,75956.76,148.1,0.05811,6e-05,5.97497]
[1777391418223,36.64,75957.24,148.1,0.05813,6e-05,5.97705]
[1777391423259,36.64,75955.81,148.1,0.05804,6e-05,5.96938]
[1777391428294,36.64,75947.19,148.1,0.05751,6e-05,5.92557]
[1777391433329,36.64,75938.7,148.1,0.05695,6e-05,5.87878]
[1777391438363,36.64,75939.2,148.1,0.05699,6e-05,5.88157]
[1777391441392,36.64,75949.23,148.1,0.0576,6e-05,5.93206]
[1777391443830,36.64,75959.42,148.1,0.05823,6e-05,5.98331]
[1777391448952,36.64,75965.45,148.1,0.05859,6e-05,6.01314]
[1777391451808,36.64,75982.58,148.1,0.05965,6e-05,6.09982]
[1777391457497,36.63,75983.74,148.1,0.0597,6e-05,6.1039]
[1777391462533,36.63,75988.12,148.1,0.05996,6e-05,6.12478]
[1777391467568,36.62,75983.66,148.1,0.05966,6e-05,6.10033]
[1777391472603,36.62,75988.1,148.1,0.05992,6e-05,6.12169]
[1777391473436,36.62,75988.1,148.1,0.05992,6e-05,6.12169]
[1777391473452,36.62,75988.1,148.1,0.05992,6e-05,6.12169]
[1777391473621,36.62,76000.88,148.1,0.06073,6e-05,6.18722]
[1777391473780,36.62,76000.88,148.1,0.06073,6e-05,6.18722]
[1777391475240,36.62,76001.54,148.1,0.06077,6e-05,6.19069]
[1777391475313,36.62,76001.54,148.1,0.06077,6e-05,6.19069]
[1777391475418,36.62,76001.54,148.1,0.06077,6e-05,6.19069]
[1777391475761,36.62,76010.44,148.1,0.06134,6e-05,6.23685]
[1777391476631,36.62,76021.65,148.1,0.06207,6e-05,6.29574]
[1777391481666,36.63,76025.09,148.1,0.06232,7e-05,6.31584]
[1777391486702,36.63,76026.05,148.1,0.06241,7e-05,6.32291]
[1777391490730,36.64,76015.31,148.1,0.06174,6e-05,6.26859]
[1777391495764,36.64,76012.95,148.1,0.06158,6e-05,6.25449]
[1777391497424,36.64,76013.46,148.1,0.06162,6e-05,6.25769]
[1777391497778,36.65,76008.67,148.1,0.06131,6e-05,6.23336]
[1777391500968,36.65,76009.04,148.1,0.06134,6e-05,6.23564]
[1777391501019,36.65,76009.04,148.1,0.06134,6e-05,6.23564]
[1777391501516,36.65,76009.04,148.1,0.06134,6e-05,6.23564]
[1777391501619,36.65,76009.04,148.1,0.06134,6e-05,6.23564]
[1777391508375,36.65,76008.07,148.1,0.06128,6e-05,6.23086]
[1777391508471,36.65,76008.67,148.1,0.06133,6e-05,6.23426]
[1777391513891,36.65,76008.92,148.1,0.06138,6e-05,6.23864]
[1777391518159,36.66,76009.39,148.1,0.06144,6e-05,6.24355]
[1777391518218,36.66,76009.39,148.1,0.06144,6e-05,6.24355]
[1777391518796,36.66,76009.39,148.1,0.06144,6e-05,6.24355]
[1777391518236,36.66,76009.97,148.1,0.06148,6e-05,6.24656]
[1777391518918,36.66,76009.97,148.1,0.06148,6e-05,6.24656]
[1777391518926,36.66,76008.48,148.1,0.06139,6e-05,6.23943]
[1777391520246,36.66,76008.48,148.1,0.06139,6e-05,6.23943]
[1777391520318,36.66,76008.48,148.1,0.06139,6e-05,6.23943]
[1777391520713,36.66,76008.48,148.1,0.06139,6e-05,6.23943]
[1777391520818,36.66,76008.48,148.1,0.06139,6e-05,6.23943]
[1777391524309,36.67,76020.02,148.1,0.06218,6e-05,6.303]
[1777391529241,36.67,76022.7,148.1,0.06238,7e-05,6.31851]
[1777391531332,36.68,76034.55,148.1,0.06317,7e-05,6.38237]
[1777391537052,36.68,76035.75,148.1,0.06328,7e-05,6.39056]
[1777391539413,36.68,76030.67,148.1,0.06295,7e-05,6.36426]
[1777391541311,36.69,76018.78,148.1,0.06219,6e-05,6.30347]
[1777391541412,36.69,76016.79,148.1,0.06207,6e-05,6.29362]
[1777391545402,36.69,76016.33,148.1,0.06204,6e-05,6.29136]
[1777391547487,36.69,76025.07,148.1,0.06261,7e-05,6.33714]
[1777391547498,36.69,76025.07,148.1,0.06261,7e-05,6.33714]
[1777391547514,36.69,76025.87,148.1,0.06266,7e-05,6.34131]
[1777391551475,36.69,76025.49,148.1,0.06265,7e-05,6.34024]
[1777391557479,36.7,76024.11,148.1,0.06255,7e-05,6.33136]
[1777391563234,36.71,76031.22,148.1,0.06306,7e-05,6.37164]
[1777391568269,36.71,76031.32,148.1,0.06309,7e-05,6.37446]
[1777391573305,36.72,76035.83,148.1,0.06341,7e-05,6.39989]
[1777391578339,36.72,76038.75,148.1,0.06362,7e-05,6.41681]
[1777391580131,36.72,76038.54,148.1,0.06361,7e-05,6.416]
[1777391584775,36.72,76028.31,148.1,0.06296,7e-05,6.36357]
[1777391586562,36.73,76028.34,148.1,0.06297,7e-05,6.36448]
[1777391587527,36.73,76027.86,148.1,0.06294,7e-05,6.36234]
[1777391593444,36.73,76032.44,148.1,0.06327,7e-05,6.38892]
[1777391597727,36.73,76031.14,148.1,0.0632,7e-05,6.3831]
[1777391597751,36.73,76031.14,148.1,0.0632,7e-05,6.3831]
[1777391604523,36.74,76031.06,148.1,0.06323,7e-05,6.38538]
[1777391608669,36.74,76030.61,148.1,0.06321,7e-05,6.38405]
[1777391614597,36.75,76036.48,148.1,0.06359,7e-05,6.41253]
[1777391618262,36.75,76038.24,148.1,0.06372,7e-05,6.42263]
[1777391618277,36.75,76038.24,148.1,0.06372,7e-05,6.42263]
[1777391618625,36.75,76052.09,148.1,0.06464,7e-05,6.49602]
[1777391623678,36.75,76050.44,148.1,0.06454,7e-05,6.48792]
[1777391625735,36.75,76044.55,148.1,0.06415,7e-05,6.45718]
[1777391627711,36.76,76044.28,148.1,0.06414,7e-05,6.45622]
[1777391628075,36.76,76044.41,148.1,0.06415,7e-05,6.45714]
[1777391633730,36.76,76040.2,148.1,0.06389,7e-05,6.43665]
[1777391635613,36.76,76040.63,148.1,0.06392,7e-05,6.43918]
[1777391640845,36.76,76039.64,148.1,0.06387,7e-05,6.43525]
[1777391642052,36.77,76049.3,148.1,0.06452,7e-05,6.48676]
[1777391642516,36.77,76049.3,148.1,0.06452,7e-05,6.48676]
[1777391642795,36.77,76065.88,148.1,0.06564,7e-05,6.57498]
[1777391647625,36.77,76072.37,148.1,0.06608,7e-05,6.60965]
[1777391651522,36.77,76061.66,148.1,0.06535,7e-05,6.55268]
[1777391652517,36.77,76062.62,148.1,0.06542,7e-05,6.55788]
[1777391653582,36.77,76062.94,148.1,0.06544,7e-05,6.55967]
[1777391653732,36.77,76062.94,148.1,0.06544,7e-05,6.55967]
[1777391658912,36.77,76064.46,148.1,0.06555,7e-05,6.56817]
[1777391659557,36.77,76064.46,148.1,0.06555,7e-05,6.56817]
[1777391659598,36.77,76064.46,148.1,0.06555,7e-05,6.56817]
[1777391664954,36.77,76059.06,148.1,0.0652,7e-05,6.54008]
[1777391665517,36.77,76059.06,148.1,0.0652,7e-05,6.54008]
[1777391670710,36.77,76063.36,148.1,0.06549,7e-05,6.56345]
[1777391670871,36.77,76063.36,148.1,0.06549,7e-05,6.56345]
[1777391670996,36.77,76053.25,148.1,0.06481,7e-05,6.50983]
[1777391676032,36.77,76054.74,148.1,0.06488,7e-05,6.51412]
[1777391681067,36.77,76054.92,148.1,0.06491,7e-05,6.51592]
[1777391684750,36.78,76056.42,148.1,0.06501,7e-05,6.52419]
[1777391687560,36.78,76063.08,148.1,0.06547,7e-05,6.56003]
[1777391693151,36.78,76069.15,148.1,0.06588,7e-05,6.59291]
[1777391698185,36.78,76072.67,148.1,0.06612,7e-05,6.61194]
[1777391701496,36.78,76072.66,148.1,0.06612,7e-05,6.61191]
[1777391705475,36.78,76070.32,148.1,0.06597,7e-05,6.5995]
[1777391711277,36.78,76063.65,148.1,0.06552,7e-05,6.56446]
[1777391716312,36.78,76059.65,148.1,0.06526,7e-05,6.54372]
[1777391721347,36.78,76067.79,148.1,0.06582,7e-05,6.58774]
[1777391726382,36.78,76069.27,148.1,0.06592,7e-05,6.59597]
[1777391731417,36.78,76067.99,148.1,0.0658,7e-05,6.58489]
[1777391736452,36.79,76067.46,148.1,0.06577,7e-05,6.58239]
[1777391741487,36.79,76064.28,148.1,0.06556,7e-05,6.56589]
[1777391746522,36.79,76065.77,148.1,0.06566,7e-05,6.57433]
[1777391748952,36.79,76063.63,148.1,0.06552,7e-05,6.56302]
[1777391749648,36.79,76046.21,148.1,0.06436,7e-05,6.47091]
[1777391755585,36.79,76041.11,148.1,0.06404,7e-05,6.44558]
[1777391760685,36.79,76037.92,148.1,0.06384,7e-05,6.42997]
[1777391763750,36.8,76040.13,148.1,0.064,7e-05,6.44253]
[1777391763778,36.8,76039.02,148.1,0.06393,7e-05,6.43697]
[1777391769198,36.8,76032.02,148.1,0.06346,7e-05,6.39956]
[1777391774149,36.79,76031.85,148.1,0.06344,7e-05,6.39814]
[1777391774718,36.8,76035.11,148.1,0.06366,7e-05,6.41562]
[1777391779752,36.8,76034.51,148.1,0.06364,7e-05,6.41413]
[1777391780128,36.8,76034.51,148.1,0.06364,7e-05,6.41413]
[1777391785794,36.8,76030.29,148.1,0.06339,7e-05,6.39408]
[1777391790830,36.81,76034.74,148.1,0.06371,7e-05,6.41916]
[1777391795865,36.81,76039.93,148.1,0.06403,7e-05,6.44353]
[1777391800900,36.82,76042.64,148.1,0.06423,7e-05,6.45912]
[1777391805934,36.82,76047.42,148.1,0.06456,7e-05,6.48546]
[1777391810970,36.82,76047.5,148.1,0.06458,7e-05,6.48689]
[1777391815184,36.82,76048.84,148.1,0.06468,7e-05,6.49479]
[1777391816029,36.82,76048.84,148.1,0.06468,7e-05,6.49479]
[1777391822048,36.83,76057.14,148.1,0.06525,7e-05,6.53971]
[1777391823055,36.83,76067.8,148.1,0.06597,7e-05,6.59655]
[1777391826505,36.83,76061.42,148.1,0.06554,7e-05,6.5627]
[1777391826507,36.83,76061.42,148.1,0.06554,7e-05,6.5627]
[1777391831666,36.83,76060.86,148.1,0.0655,7e-05,6.56015]
[1777391837154,36.83,76066.39,148.1,0.06588,7e-05,6.5901]
[1777391838577,36.83,76067.55,148.1,0.06596,7e-05,6.59635]
[1777391838939,36.83,76067.55,148.1,0.06596,7e-05,6.59635]
[1777391840862,36.83,76066.41,148.1,0.06589,7e-05,6.59036]
[1777391844613,36.83,76057.01,148.1,0.06526,7e-05,6.54068]
[1777391850249,36.83,76065.85,148.1,0.06586,7e-05,6.58833]
[1777391855285,36.83,76067.51,148.1,0.06594,7e-05,6.59298]
[1777391860320,36.83,76071.84,148.1,0.06623,7e-05,6.61625]
[1777391865354,36.83,76070.56,148.1,0.06615,7e-05,6.60954]
[1777391870390,36.83,76064.33,148.1,0.06573,7e-05,6.57655]
[1777391875425,36.83,76063.57,148.1,0.06568,7e-05,6.57296]
[1777391880786,36.84,76061.74,148.1,0.06557,7e-05,6.56361]
[1777391886502,36.84,76060.66,148.1,0.0655,7e-05,6.55863]
[1777391888836,36.84,76059.84,148.1,0.06545,7e-05,6.55439]
[1777391891664,36.84,76056.53,148.1,0.06523,7e-05,6.53723]
[1777391891765,36.84,76051.07,148.1,0.06487,7e-05,6.50863]
[1777391892951,36.84,76051.07,148.1,0.06487,7e-05,6.50863]
[1777391898251,36.84,76051.21,148.1,0.06486,7e-05,6.50788]
[1777391904628,36.83,76050.63,148.1,0.0648,7e-05,6.50312]
[1777391909663,36.83,76050.2,148.1,0.06476,7e-05,6.49967]
[1777391914698,36.83,76049.05,148.1,0.06462,7e-05,6.48793]
[1777391916387,36.83,76049.12,148.1,0.06463,7e-05,6.48809]
[1777391916711,36.83,76048.95,148.1,0.06462,7e-05,6.48745]
[1777391921747,36.83,76049.52,148.1,0.06467,7e-05,6.49171]
[1777391923110,36.83,76049.52,148.1,0.06467,7e-05,6.49171]
[1777391925559,36.83,76050.09,148.1,0.06472,7e-05,6.49547]
[1777391926677,36.83,76044.68,148.1,0.06436,7e-05,6.46714]
[1777391927009,36.83,76041.51,148.1,0.06416,7e-05,6.45072]
[1777391932825,36.83,76042.0,148.1,0.06418,7e-05,6.45235]
[1777391936975,36.83,76040.91,148.1,0.0641,7e-05,6.44614]
[1777391936981,36.83,76040.91,148.1,0.0641,7e-05,6.44614]
[1777391937077,36.83,76040.88,148.1,0.06409,7e-05,6.44583]
[1777391940323,36.83,76040.32,148.1,0.06407,7e-05,6.44383]
[1777391940881,36.83,76036.05,148.1,0.06378,7e-05,6.42123]
[1777391945916,36.83,76034.4,148.1,0.06367,7e-05,6.41205]
[1777391950950,36.83,76034.88,148.1,0.06369,7e-05,6.41404]
[1777391955986,36.83,76033.05,148.1,0.06357,7e-05,6.40386]
[1777391961026,36.83,76031.92,148.1,0.06349,7e-05,6.39745]
[1777391966061,36.82,76032.2,148.1,0.0635,7e-05,6.39844]
[1777391971096,36.82,76031.34,148.1,0.0634,7e-05,6.38895]
[1777391976130,36.82,76030.95,148.1,0.06336,7e-05,6.38645]
[1777391979516,36.82,76034.06,148.1,0.06356,7e-05,6.40248]
[1777391980164,36.82,76034.06,148.1,0.06356,7e-05,6.40248]
[1777391980252,36.82,76038.99,148.1,0.06389,7e-05,6.42872]
[1777391985708,36.83,76042.62,148.1,0.06415,7e-05,6.44918]
[1777391991020,36.83,76045.76,148.1,0.06438,7e-05,6.46705]
[1777391996270,36.83,76054.41,148.1,0.06497,7e-05,6.51372]
[1777392001307,36.83,76053.53,148.1,0.06492,7e-05,6.50987]
[1777392002037,36.83,76053.53,148.1,0.06492,7e-05,6.50987]
[1777392002314,36.83,76048.94,148.1,0.06461,7e-05,6.48576]
[1777392004910,36.83,76046.92,148.1,0.06447,7e-05,6.47457]
[1777392007468,36.83,76027.2,148.1,0.06316,7e-05,6.37043]
[1777392013898,36.83,76020.37,148.1,0.06271,7e-05,6.33452]
[1777392017817,36.83,76007.59,148.1,0.06189,6e-05,6.26824]
[1777392020729,36.83,76020.41,148.1,0.06272,7e-05,6.33517]
[1777392026485,36.83,76019.3,148.1,0.06265,7e-05,6.32913]
[1777392032106,36.83,76021.87,148.1,0.06281,7e-05,6.34246]
[1777392037562,36.83,76024.95,148.1,0.06297,7e-05,6.354]
[1777392042597,36.83,76028.39,148.1,0.0632,7e-05,6.37173]
[1777392047711,36.83,76037.92,148.1,0.06382,7e-05,6.42135]
[1777392049398,36.83,76038.03,148.1,0.06382,7e-05,6.42183]
[1777392055353,36.83,76040.48,148.1,0.06397,7e-05,6.43368]
[1777392061390,36.82,76038.83,148.1,0.06385,7e-05,6.42392]
[1777392066821,36.82,76048.37,148.1,0.06447,7e-05,6.47298]
[1777392067450,36.82,76046.01,148.1,0.0643,7e-05,6.46003]
[1777392072810,36.82,76036.78,148.1,0.06368,7e-05,6.41032]
[1777392077845,36.81,76039.55,148.1,0.06385,7e-05,6.42424]
[1777392082880,36.81,76046.88,148.1,0.06433,7e-05,6.46192]
[1777392087914,36.81,76045.14,148.1,0.06419,7e-05,6.45135]
[1777392093143,36.81,76046.42,148.1,0.06423,7e-05,6.45268]
[1777392093503,36.81,76053.48,148.1,0.06469,7e-05,6.48974]
[1777392094310,36.81,76053.48,148.1,0.06469,7e-05,6.48974]
[1777392094332,36.81,76058.41,148.1,0.06503,7e-05,6.51602]
[1777392095629,36.81,76058.43,148.1,0.06503,7e-05,6.51626]
[1777392095975,36.81,76057.23,148.1,0.06495,7e-05,6.50956]
[1777392101010,36.8,76059.4,148.1,0.06507,7e-05,6.51942]
[1777392106225,36.8,76058.0,148.1,0.06496,7e-05,6.51071]
[1777392112087,36.79,76064.08,148.1,0.06534,7e-05,6.54054]
[1777392117123,36.79,76064.65,148.1,0.06535,7e-05,6.54173]
[1777392122157,36.78,76064.14,148.1,0.06529,7e-05,6.53715]
[1777392126504,36.78,76069.71,148.1,0.06565,7e-05,6.56529]
[1777392127192,36.78,76082.67,148.1,0.06653,7e-05,6.6346]
[1777392132227,36.78,76084.3,148.1,0.06664,7e-05,6.64296]
[1777392137262,36.78,76084.19,148.1,0.06662,7e-05,6.64194]
[1777392139445,36.78,76070.52,148.1,0.06569,7e-05,6.56873]
[1777392139748,36.78,76070.52,148.1,0.06569,7e-05,6.56873]
[1777392140381,36.78,76065.43,148.1,0.06535,7e-05,6.54166]
[1777392142120,36.78,76060.32,148.1,0.065,7e-05,6.51412]
[1777392142218,36.78,76060.32,148.1,0.065,7e-05,6.51412]
[1777392142299,36.78,76061.43,148.1,0.06507,7e-05,6.51967]
[1777392142976,36.78,76061.43,148.1,0.06507,7e-05,6.51967]
[1777392143018,36.78,76061.43,148.1,0.06507,7e-05,6.51967]
[1777392143306,36.77,76061.17,148.1,0.06504,7e-05,6.51738]
[1777392148341,36.77,76060.79,148.1,0.06499,7e-05,6.5136]
[1777392153376,36.77,76046.18,148.1,0.06396,7e-05,6.43034]
[1777392155458,36.77,76045.48,148.1,0.06391,7e-05,6.42645]
[1777392155618,36.77,76042.49,148.1,0.06371,7e-05,6.41053]
[1777392156397,36.76,76040.27,148.1,0.06355,7e-05,6.39814]
[1777392160386,36.76,76041.68,148.1,0.06362,7e-05,6.40348]
[1777392160518,36.76,76041.68,148.1,0.06362,7e-05,6.40348]
[1777392160425,36.76,76042.96,148.1,0.0637,7e-05,6.40952]
[1777392165459,36.76,76042.2,148.1,0.06364,7e-05,6.40476]
[1777392170495,36.75,76034.79,148.1,0.06314,7e-05,6.36519]
[1777392174816,36.75,76031.12,148.1,0.0629,7e-05,6.34575]
[1777392174918,36.75,76031.12,148.1,0.0629,7e-05,6.34575]
[1777392175043,36.75,76031.12,148.1,0.0629,7e-05,6.34575]
[1777392175530,36.75,76030.51,148.1,0.06286,7e-05,6.34252]
[1777392179745,36.74,76030.62,148.1,0.06277,7e-05,6.33616]
[1777392179818,36.74,76030.62,148.1,0.06277,7e-05,6.33616]
[1777392179825,36.73,76029.98,148.1,0.06273,7e-05,6.33225]
[1777392181470,36.73,76029.98,148.1,0.06273,7e-05,6.33225]
[1777392181518,36.73,76029.98,148.1,0.06273,7e-05,6.33225]
[1777392181572,36.73,76028.73,148.1,0.06264,7e-05,6.3257]
[1777392183808,36.73,76025.2,148.1,0.06241,7e-05,6.30673]
[1777392183918,36.73,76025.2,148.1,0.06241,7e-05,6.30673]
[1777392184014,36.73,76025.61,148.1,0.06242,7e-05,6.30784]
[1777392187856,36.73,76036.27,148.1,0.06312,7e-05,6.36352]
[1777392193657,36.73,76036.17,148.1,0.0631,7e-05,6.36253]
[1777392198691,36.73,76035.91,148.1,0.06308,7e-05,6.36087]
[1777392203727,36.73,76031.01,148.1,0.06276,7e-05,6.33491]
[1777392208729,36.73,76031.88,148.1,0.06281,7e-05,6.33932]
[1777392214327,36.73,76032.73,148.1,0.06283,7e-05,6.33908]
[1777392219652,36.73,76035.3,148.1,0.06299,7e-05,6.35211]
[1777392224892,36.73,76043.42,148.1,0.06352,7e-05,6.39427]
[1777392229472,36.72,76054.77,148.1,0.06426,7e-05,6.4534]
[1777392234962,36.72,76054.47,148.1,0.06422,7e-05,6.45032]
[1777392236862,36.72,76053.81,148.1,0.06418,7e-05,6.4466]
[1777392237174,36.72,76053.81,148.1,0.06418,7e-05,6.4466]
[1777392237331,36.72,76053.81,148.1,0.06418,7e-05,6.4466]
[1777392237432,36.72,76062.89,148.1,0.06478,7e-05,6.49445]
[1777392243023,36.72,76063.65,148.1,0.06484,7e-05,6.49929]
[1777392248059,36.72,76060.85,148.1,0.06466,7e-05,6.48509]
[1777392250884,36.72,76060.0,148.1,0.06461,7e-05,6.48091]
[1777392251310,36.72,76060.0,148.1,0.06461,7e-05,6.48091]
[1777392251394,36.72,76058.43,148.1,0.06451,7e-05,6.47276]
[1777392256846,36.72,76054.78,148.1,0.06425,7e-05,6.45214]
[1777392262158,36.72,76054.08,148.1,0.06418,7e-05,6.44698]
[1777392267197,36.71,76057.67,148.1,0.0644,7e-05,6.46468]
[1777392272228,36.71,76065.73,148.1,0.06488,7e-05,6.50153]
[1777392277263,36.71,76070.0,148.1,0.06515,7e-05,6.52244]
[1777392283304,36.7,76070.8,148.1,0.06518,7e-05,6.52453]
[1777392288340,36.7,76069.94,148.1,0.06509,7e-05,6.5182]
[1777392293375,36.69,76067.07,148.1,0.06488,7e-05,6.50147]
[1777392298410,36.69,76067.81,148.1,0.06491,7e-05,6.50386]
[1777392303445,36.69,76060.8,148.1,0.06442,7e-05,6.46528]
[1777392308522,36.68,76060.83,148.1,0.06441,7e-05,6.4645]
[1777392309626,36.68,76038.55,148.1,0.06293,7e-05,6.34663]
[1777392310985,36.68,76038.82,148.1,0.06295,7e-05,6.34799]
[1777392311118,36.68,76038.82,148.1,0.06295,7e-05,6.34799]
[1777392311502,36.68,76038.82,148.1,0.06295,7e-05,6.34799]
[1777392311583,36.68,76036.62,148.1,0.0628,7e-05,6.33641]
[1777392314284,36.68,76035.2,148.1,0.0627,7e-05,6.32783]
[1777392314418,36.68,76035.2,148.1,0.0627,7e-05,6.32783]
[1777392314522,36.68,76035.0,148.1,0.06268,7e-05,6.32622]
[1777392316176,36.68,76033.68,148.1,0.06259,7e-05,6.3193]
[1777392316318,36.68,76033.68,148.1,0.06259,7e-05,6.3193]
[1777392316536,36.68,76031.41,148.1,0.06244,7e-05,6.30743]
[1777392321571,36.67,76031.44,148.1,0.06241,7e-05,6.30496]
[1777392324888,36.67,76030.04,148.1,0.0623,7e-05,6.29608]
[1777392329215,36.66,76034.23,148.1,0.06255,7e-05,6.31589]
[1777392329318,36.66,76034.23,148.1,0.06255,7e-05,6.31589]
[1777392329627,36.66,76033.31,148.1,0.06248,7e-05,6.31053]
[1777392334662,36.66,76039.46,148.1,0.06284,7e-05,6.33826]
[1777392339697,36.66,76040.28,148.1,0.06289,7e-05,6.34242]
[1777392344732,36.66,76040.82,148.1,0.06293,7e-05,6.34507]
[1777392350548,36.66,76046.62,148.1,0.0633,7e-05,6.37518]
[1777392356708,36.66,76035.07,148.1,0.06254,7e-05,6.31447]
[1777392366714,36.66,76030.91,148.1,0.06228,7e-05,6.29316]
[1777392376957,36.66,76037.25,148.1,0.06269,7e-05,6.32622]
[1777392381992,36.66,76037.38,148.1,0.0627,7e-05,6.32684]
[1777392387028,36.66,76042.38,148.1,0.06303,7e-05,6.3529]
[1777392392066,36.66,76033.08,148.1,0.06237,7e-05,6.29942]
[1777392397103,36.66,76031.74,148.1,0.06229,7e-05,6.29252]
[1777392403143,36.66,76024.17,148.1,0.0618,6e-05,6.25362]
[1777392407402,36.66,76022.45,148.1,0.06169,6e-05,6.24498]
[1777392407518,36.66,76022.45,148.1,0.06169,6e-05,6.24498]
[1777392407595,36.66,76022.45,148.1,0.06169,6e-05,6.24498]
[1777392407602,36.66,76022.45,148.1,0.06169,6e-05,6.24498]
[1777392407721,36.66,76022.45,148.1,0.06169,6e-05,6.24498]
[1777392407721,36.66,76020.48,148.1,0.06157,6e-05,6.23486]
[1777392408118,36.66,76020.48,148.1,0.06157,6e-05,6.23486]
[1777392408970,36.66,76013.89,148.1,0.06114,6e-05,6.20082]
[1777392414221,36.66,76010.25,148.1,0.06088,6e-05,6.17994]
[1777392418459,36.65,76010.8,148.1,0.06091,6e-05,6.18178]
[1777392418460,36.65,76010.8,148.1,0.06091,6e-05,6.18178]
[1777392424294,36.65,76008.99,148.1,0.06076,6e-05,6.17014]
[1777392427819,36.65,76008.74,148.1,0.06073,6e-05,6.16787]
[1777392428160,36.65,76008.74,148.1,0.06073,6e-05,6.16787]
[1777392428322,36.65,75995.64,148.1,0.0599,6e-05,6.10013]
[1777392430744,36.65,75991.46,148.1,0.05963,6e-05,6.07849]
[1777392434364,36.64,76003.43,148.1,0.06037,6e-05,6.1389]
[1777392439399,36.64,76003.67,148.1,0.06037,6e-05,6.13869]
[1777392441925,36.64,76004.31,148.1,0.06041,6e-05,6.14141]
[1777392442018,36.64,76004.31,148.1,0.06041,6e-05,6.14141]
[1777392442759,36.64,76006.25,148.1,0.06053,6e-05,6.15167]
[1777392446448,36.64,76016.39,148.1,0.06119,6e-05,6.20486]
[1777392451483,36.64,76022.97,148.1,0.06159,6e-05,6.23523]
[1777392457526,36.64,76024.11,148.1,0.06167,6e-05,6.24175]
[1777392462030,36.64,76030.9,148.1,0.06211,7e-05,6.27744]
[1777392465584,36.64,76048.29,148.1,0.06325,7e-05,6.3684]
[1777392465942,36.64,76048.29,148.1,0.06325,7e-05,6.3684]
[1777392468669,36.64,76048.57,148.1,0.06327,7e-05,6.36964]
[1777392468674,36.64,76048.57,148.1,0.06327,7e-05,6.36964]
[1777392468743,36.64,76048.69,148.1,0.06327,7e-05,6.37016]
[1777392470739,36.64,76048.61,148.1,0.06327,7e-05,6.37009]
[1777392470827,36.64,76049.21,148.1,0.06332,7e-05,6.37359]
[1777392476661,36.64,76042.45,148.1,0.06286,7e-05,6.33754]
[1777392481696,36.64,76045.83,148.1,0.06308,7e-05,6.35493]
[1777392482035,36.64,76045.83,148.1,0.06308,7e-05,6.35493]
[1777392487738,36.64,76045.84,148.1,0.06308,7e-05,6.35445]
[1777392488005,36.64,76045.84,148.1,0.06308,7e-05,6.35445]
[1777392492646,36.64,76047.53,148.1,0.06318,7e-05,6.36292]
[1777392494787,36.64,76063.43,148.1,0.06423,7e-05,6.44643]
[1777392499822,36.64,76068.25,148.1,0.06454,7e-05,6.47068]
[1777392504857,36.63,76067.96,148.1,0.0645,7e-05,6.46766]
[1777392506052,36.63,76068.47,148.1,0.06453,7e-05,6.47009]
[1777392516057,36.63,76071.15,148.1,0.06463,7e-05,6.47707]
[1777392521982,36.62,76067.55,148.1,0.06437,7e-05,6.45624]
[1777392524060,36.62,76066.81,148.1,0.06432,7e-05,6.45207]
[1777392527556,36.62,76060.27,148.1,0.06387,7e-05,6.41683]
[1777392529033,36.62,76049.12,148.1,0.06313,7e-05,6.35757]
[1777392530112,36.62,76049.12,148.1,0.06313,7e-05,6.35757]
[1777392533257,36.62,76052.62,148.1,0.06336,7e-05,6.37567]
[1777392534539,36.62,76033.23,148.1,0.06208,7e-05,6.27382]
[1777392535550,36.62,76033.23,148.1,0.06208,7e-05,6.27382]
[1777392536176,36.62,76026.04,148.1,0.06161,6e-05,6.23646]
[1777392536218,36.62,76026.04,148.1,0.06161,6e-05,6.23646]
[1777392536318,36.62,76026.04,148.1,0.06161,6e-05,6.23646]
[1777392538908,36.62,76023.11,148.1,0.06143,6e-05,6.22161]
[1777392539218,36.62,76023.11,148.1,0.06143,6e-05,6.22161]
[1777392539491,36.62,76020.44,148.1,0.06126,6e-05,6.20791]
[1777392541377,36.62,76015.37,148.1,0.06093,6e-05,6.18164]
[1777392542588,36.62,76003.22,148.1,0.06014,6e-05,6.1179]
[1777392546111,36.61,76001.04,148.1,0.06,6e-05,6.10623]
[1777392547753,36.61,76001.18,148.1,0.06001,6e-05,6.10672]
[1777392548016,36.61,76000.66,148.1,0.05997,6e-05,6.10358]
[1777392553201,36.61,75993.59,148.1,0.05951,6e-05,6.06624]
[1777392556562,36.61,75992.5,148.1,0.05943,6e-05,6.06027]
[1777392562264,36.61,75996.09,148.1,0.05964,6e-05,6.07728]
[1777392567299,36.6,75999.46,148.1,0.05984,6e-05,6.09347]
[1777392572333,36.6,76003.02,148.1,0.06001,6e-05,6.10586]
[1777392577369,36.6,75998.05,148.1,0.05968,6e-05,6.07915]
[1777392582404,36.59,75999.34,148.1,0.05975,6e-05,6.08458]
[1777392587441,36.59,76000.33,148.1,0.05979,6e-05,6.08841]
[1777392588683,36.59,76000.33,148.1,0.05979,6e-05,6.08841]
[1777392588818,36.59,76000.33,148.1,0.05979,6e-05,6.08841]
[1777392588839,36.59,76002.01,148.1,0.0599,6e-05,6.09678]
[1777392594490,36.59,76005.81,148.1,0.06016,6e-05,6.11791]
[1777392599525,36.6,76010.16,148.1,0.06045,6e-05,6.14152]
[1777392604559,36.6,76011.66,148.1,0.06056,6e-05,6.15023]
[1777392609597,36.6,76005.51,148.1,0.06018,6e-05,6.11965]
[1777392614633,36.6,76008.01,148.1,0.06035,6e-05,6.1337]
[1777392619668,36.61,76009.87,148.1,0.06048,6e-05,6.14431]
[1777392624703,36.61,76009.03,148.1,0.06044,6e-05,6.14097]
[1777392629738,36.61,76006.64,148.1,0.06031,6e-05,6.12978]
[1777392634773,36.61,76015.44,148.1,0.06084,6e-05,6.17161]
[1777392639808,36.62,76014.61,148.1,0.0608,6e-05,6.16811]
[1777392644843,36.62,76014.65,148.1,0.06081,6e-05,6.16911]
[1777392649878,36.62,76016.61,148.1,0.06094,6e-05,6.18001]
[1777392654913,36.62,76017.33,148.1,0.061,6e-05,6.18449]
[1777392659949,36.62,76015.9,148.1,0.06092,6e-05,6.17799]
[1777392660989,36.62,76015.9,148.1,0.06092,6e-05,6.17799]
[1777392661218,36.62,76014.6,148.1,0.06084,6e-05,6.17143]
[1777392661962,36.62,76012.8,148.1,0.06072,6e-05,6.16176]
[1777392666998,36.62,76012.13,148.1,0.06065,6e-05,6.15655]
[1777392672035,36.62,76010.54,148.1,0.06053,6e-05,6.14676]
[1777392672295,36.62,76010.54,148.1,0.06053,6e-05,6.14676]
[1777392677414,36.61,76009.04,148.1,0.06042,6e-05,6.13773]
[1777392677519,36.61,76009.04,148.1,0.06042,6e-05,6.13773]
[1777392677590,36.61,76009.55,148.1,0.06044,6e-05,6.13973]
[1777392683113,36.61,76011.61,148.1,0.06059,6e-05,6.15146]
[1777392688148,36.62,76018.63,148.1,0.06105,6e-05,6.18869]
[1777392694190,36.62,76025.47,148.1,0.06146,6e-05,6.2205]
[1777392699225,36.62,76022.35,148.1,0.06127,6e-05,6.2048]
[1777392704260,36.62,76026.83,148.1,0.06156,6e-05,6.22859]
[1777392709295,36.62,76027.63,148.1,0.06162,6e-05,6.23313]
[1777392710314,36.62,76027.63,148.1,0.06162,6e-05,6.23313]
[1777392716281,36.62,76027.95,148.1,0.06165,6e-05,6.23522]
[1777392720687,36.62,76023.32,148.1,0.06135,6e-05,6.21149]
[1777392720818,36.62,76023.32,148.1,0.06135,6e-05,6.21149]
[1777392720927,36.62,76023.32,148.1,0.06135,6e-05,6.21149]
[1777392721218,36.62,76018.81,148.1,0.06106,6e-05,6.18833]
[1777392721279,36.62,76018.81,148.1,0.06106,6e-05,6.18833]
[1777392721618,36.62,76018.81,148.1,0.06106,6e-05,6.18833]
[1777392721834,36.62,76018.81,148.1,0.06106,6e-05,6.18833]
[1777392722018,36.62,76018.81,148.1,0.06106,6e-05,6.18833]
[1777392727421,36.63,76011.33,148.1,0.0606,6e-05,6.15086]
[1777392732456,36.63,76007.02,148.1,0.06034,6e-05,6.12972]
[1777392737342,36.63,76006.0,148.1,0.06029,6e-05,6.1257]
[1777392737418,36.63,76006.0,148.1,0.06029,6e-05,6.1257]
[1777392737491,36.63,76006.55,148.1,0.06033,6e-05,6.12878]
[1777392738851,36.63,76006.55,148.1,0.06033,6e-05,6.12878]
[1777392739086,36.63,76006.55,148.1,0.06033,6e-05,6.12878]
[1777392739505,36.63,75994.33,148.1,0.05955,6e-05,6.06575]
[1777392742526,36.63,75983.32,148.1,0.05884,6e-05,6.00871]
[1777392743121,36.63,75983.32,148.1,0.05884,6e-05,6.00871]
[1777392743123,36.63,75983.32,148.1,0.05884,6e-05,6.00871]
[1777392748568,36.63,75983.55,148.1,0.05885,6e-05,6.00921]
[1777392753602,36.63,75983.01,148.1,0.05877,6e-05,6.00144]
[1777392758638,36.63,75982.37,148.1,0.05872,6e-05,5.99755]
[1777392760557,36.62,75981.15,148.1,0.05864,6e-05,5.99122]
[1777392764680,36.62,75969.24,148.1,0.0579,6e-05,5.9304]
[1777392769715,36.62,75973.2,148.1,0.05814,6e-05,5.95016]
[1777392773238,36.62,75972.73,148.1,0.05811,6e-05,5.94755]
[1777392775025,36.62,75967.6,148.1,0.05779,6e-05,5.92155]
[1777392775130,36.62,75950.66,148.1,0.05675,6e-05,5.83637]
[1777392778910,36.62,75948.08,148.1,0.0566,6e-05,5.82386]
[1777392779620,36.62,75947.29,148.1,0.05655,6e-05,5.82004]
[1777392779791,36.62,75947.29,148.1,0.05655,6e-05,5.82004]
[1777392780842,36.62,75957.81,148.1,0.0572,6e-05,5.87298]
[1777392785019,36.62,75968.84,148.1,0.05788,6e-05,5.92868]
[1777392787842,36.62,75979.3,148.1,0.05852,6e-05,5.98147]
[1777392791870,36.62,75990.41,148.1,0.05921,6e-05,6.03735]
[1777392793807,36.62,75991.05,148.1,0.05925,6e-05,6.0404]
[1777392794033,36.62,75991.05,148.1,0.05925,6e-05,6.0404]
[1777392794123,36.62,75994.57,148.1,0.05947,6e-05,6.05818]
[1777392794572,36.62,75994.57,148.1,0.05947,6e-05,6.05818]
[1777392794618,36.62,75994.57,148.1,0.05947,6e-05,6.05818]
[1777392794891,36.62,75996.39,148.1,0.05959,6e-05,6.06781]
[1777392799927,36.62,75998.81,148.1,0.05972,6e-05,6.07884]
[1777392804962,36.62,75997.26,148.1,0.05961,6e-05,6.06958]
[1777392808990,36.61,76009.49,148.1,0.06037,6e-05,6.1314]
[1777392814025,36.61,76008.76,148.1,0.06026,6e-05,6.12158]
[1777392819060,36.61,76007.26,148.1,0.06015,6e-05,6.11228]
[1777392824095,36.6,76007.81,148.1,0.06017,6e-05,6.1136]
[1777392829129,36.6,76008.13,148.1,0.06017,6e-05,6.11374]
[1777392829312,36.6,76008.13,148.1,0.06017,6e-05,6.11374]
[1777392829918,36.6,76008.13,148.1,0.06017,6e-05,6.11374]
[1777392830137,36.6,76013.37,148.1,0.0605,6e-05,6.141]
[1777392835172,36.6,76019.88,148.1,0.06093,6e-05,6.17557]
[1777392836859,36.6,76019.45,148.1,0.06091,6e-05,6.1735]
[1777392836919,36.6,76019.45,148.1,0.06091,6e-05,6.1735]
[1777392837186,36.6,76020.09,148.1,0.06095,6e-05,6.17697]
[1777392837914,36.6,76020.09,148.1,0.06095,6e-05,6.17697]
[1777392838021,36.6,76020.09,148.1,0.06095,6e-05,6.17697]
[1777392838122,36.6,76020.09,148.1,0.06095,6e-05,6.17657]
[1777392838607,36.6,76020.09,148.1,0.06095,6e-05,6.17657]
[1777392838719,36.6,76020.09,148.1,0.06095,6e-05,6.17657]
[1777392839200,36.6,76019.54,148.1,0.06091,6e-05,6.17387]
[1777392844004,36.6,76013.61,148.1,0.06052,6e-05,6.14206]
[1777392844118,36.6,76013.61,148.1,0.06052,6e-05,6.14206]
[1777392844219,36.6,76012.99,148.1,0.06047,6e-05,6.13818]
[1777392849672,36.6,76013.85,148.1,0.06053,6e-05,6.14342]
[1777392849832,36.6,76013.85,148.1,0.06053,6e-05,6.14342]
[1777392850319,36.6,76012.38,148.1,0.06045,6e-05,6.13626]
[1777392850418,36.6,76010.67,148.1,0.06034,6e-05,6.12745]
[1777392856318,36.6,76007.05,148.1,0.06008,6e-05,6.10704]
[1777392861354,36.59,76009.19,148.1,0.0602,6e-05,6.11662]
[1777392866389,36.59,76013.47,148.1,0.06046,6e-05,6.13714]
[1777392871424,36.58,76009.35,148.1,0.06013,6e-05,6.1099]
[1777392876599,36.58,76013.8,148.1,0.0604,6e-05,6.13133]
[1777392876732,36.58,76013.8,148.1,0.0604,6e-05,6.13133]
[1777392876790,36.58,76015.56,148.1,0.06051,6e-05,6.14009]
[1777392882501,36.58,76017.2,148.1,0.06062,6e-05,6.14947]
[1777392887515,36.58,76018.24,148.1,0.0607,6e-05,6.15581]
[1777392887618,36.58,76018.24,148.1,0.0607,6e-05,6.15581]
[1777392887719,36.58,76018.08,148.1,0.06069,6e-05,6.15517]
[1777392893578,36.58,76011.13,148.1,0.06023,6e-05,6.11767]
[1777392898613,36.58,76009.86,148.1,0.06013,6e-05,6.10967]
[1777392903647,36.57,76009.32,148.1,0.06007,6e-05,6.10517]
[1777392908683,36.57,76011.28,148.1,0.06018,6e-05,6.11387]
[1777392911705,36.57,76000.59,148.1,0.05949,6e-05,6.05816]
[1777392912651,36.57,76000.59,148.1,0.05949,6e-05,6.05816]
[1777392916164,36.57,75989.94,148.1,0.05882,6e-05,6.00331]
[1777392918753,36.57,76000.2,148.1,0.05946,6e-05,6.05521]
[1777392921776,36.56,75989.17,148.1,0.05876,6e-05,5.99833]
[1777392926811,36.56,75988.45,148.1,0.0587,6e-05,5.99413]
[1777392932097,36.56,75986.54,148.1,0.05858,6e-05,5.984]
[1777392933071,36.56,75985.41,148.1,0.05847,6e-05,5.97378]
[1777392933144,36.56,75974.78,148.1,0.05781,6e-05,5.9198]
[1777392938690,36.56,75968.86,148.1,0.05745,6e-05,5.8901]
[1777392940981,36.56,75957.82,148.1,0.05677,6e-05,5.83478]
[1777392948968,36.57,75962.31,148.1,0.05706,6e-05,5.85859]
[1777392954003,36.57,75963.49,148.1,0.05714,6e-05,5.86513]
[1777392959042,36.57,75960.12,148.1,0.05694,6e-05,5.84882]
[1777392962062,36.57,75960.94,148.1,0.057,6e-05,5.85318]
[1777392963237,36.57,75961.45,148.1,0.05703,6e-05,5.85585]
[1777392969208,36.57,75964.35,148.1,0.05721,6e-05,5.87098]
[1777392972633,36.57,75956.37,148.1,0.05673,6e-05,5.83131]
[1777392972677,36.57,75956.37,148.1,0.05673,6e-05,5.83131]
[1777392973503,36.57,75956.6,148.1,0.05675,6e-05,5.83261]
[1777392976966,36.57,75947.14,148.1,0.05618,6e-05,5.78585]
[1777392982207,36.58,75948.03,148.1,0.05625,6e-05,5.79169]
[1777392985256,36.58,75951.28,148.1,0.05645,6e-05,5.80834]
[1777392985303,36.58,75951.28,148.1,0.05645,6e-05,5.80834]
[1777392985500,36.58,75953.41,148.1,0.05658,6e-05,5.81918]
[1777392987574,36.58,75965.84,148.1,0.05735,6e-05,5.88185]
[1777392993284,36.58,75966.89,148.1,0.05738,6e-05,5.88312]
[1777392993750,36.58,75966.89,148.1,0.05738,6e-05,5.88312]
[1777392999326,36.58,75967.51,148.1,0.05742,6e-05,5.88648]
[1777393000569,36.58,75968.78,148.1,0.0575,6e-05,5.89292]
[1777393006375,36.58,75977.3,148.1,0.05802,6e-05,5.93576]
[1777393011410,36.58,75978.24,148.1,0.05807,6e-05,5.94024]
[1777393016445,36.58,75979.9,148.1,0.05817,6e-05,5.9483]
[1777393021480,36.58,75989.38,148.1,0.05876,6e-05,5.99583]
[1777393026515,36.57,75985.12,148.1,0.05848,6e-05,5.97343]
[1777393031550,36.57,75986.01,148.1,0.05853,6e-05,5.9774]
[1777393036585,36.57,75985.36,148.1,0.05848,6e-05,5.9735]
[1777393041620,36.57,75981.59,148.1,0.05824,6e-05,5.95388]
[1777393046773,36.57,75984.89,148.1,0.05844,6e-05,5.9703]
[1777393049274,36.57,75994.99,148.1,0.05907,6e-05,6.02141]
[1777393054282,36.57,75990.09,148.1,0.05871,6e-05,5.99127]
[1777393059535,36.57,75985.89,148.1,0.05844,6e-05,5.96923]
[1777393064781,36.56,75983.73,148.1,0.0583,6e-05,5.95767]
[1777393069815,36.56,75982.93,148.1,0.05824,6e-05,5.95305]
[1777393074852,36.56,75978.4,148.1,0.05796,6e-05,5.9297]
[1777393080225,36.56,75974.42,148.1,0.05771,6e-05,5.90949]
[1777393080852,36.56,75974.53,148.1,0.05772,6e-05,5.91003]
[1777393083566,36.56,75966.0,148.1,0.05719,6e-05,5.86711]
[1777393084428,36.56,75966.0,148.1,0.05719,6e-05,5.86711]
[1777393086147,36.56,75965.0,148.1,0.05713,6e-05,5.86222]
[1777393087319,36.56,75965.45,148.1,0.05716,6e-05,5.86456]
[1777393092979,36.56,75968.97,148.1,0.05738,6e-05,5.88276]
[1777393098012,36.56,75969.29,148.1,0.05741,6e-05,5.88464]
[1777393100671,36.56,75974.2,148.1,0.05771,6e-05,5.90948]
[1777393104397,36.56,75974.94,148.1,0.05776,6e-05,5.91325]
[1777393104423,36.56,75974.94,148.1,0.05776,6e-05,5.91325]
[1777393107176,36.56,75973.96,148.1,0.0577,6e-05,5.90831]
[1777393107449,36.56,75973.96,148.1,0.0577,6e-05,5.90831]
[1777393107788,36.56,75972.71,148.1,0.05762,6e-05,5.902]
[1777393107790,36.56,75972.71,148.1,0.05762,6e-05,5.902]
[1777393107856,36.56,75972.71,148.1,0.05762,6e-05,5.902]
[1777393113506,36.57,75965.57,148.1,0.05715,6e-05,5.86216]
[1777393114019,36.57,75965.57,148.1,0.05715,6e-05,5.86216]
[1777393119347,36.57,75965.87,148.1,0.05717,6e-05,5.864]
[1777393124822,36.57,75970.98,148.1,0.05749,6e-05,5.89005]
[1777393130238,36.57,75985.59,148.1,0.05839,6e-05,5.96371]
[1777393133259,36.57,75975.15,148.1,0.05774,6e-05,5.91054]
[1777393135055,36.57,75976.09,148.1,0.0578,6e-05,5.91527]
[1777393140307,36.57,75976.29,148.1,0.05781,6e-05,5.91612]
[1777393144428,36.57,75973.12,148.1,0.05761,6e-05,5.90004]
[1777393149883,36.57,75974.99,148.1,0.05772,6e-05,5.9094]
[1777393154906,36.57,75972.82,148.1,0.05759,6e-05,5.89842]
[1777393160468,36.56,75973.55,148.1,0.05763,6e-05,5.90201]
[1777393164496,36.57,75963.41,148.1,0.05701,6e-05,5.85114]
[1777393169530,36.57,75962.92,148.1,0.05699,6e-05,5.8491]
[1777393174566,36.57,75962.18,148.1,0.05691,6e-05,5.84147]
[1777393179601,36.57,75967.53,148.1,0.05724,6e-05,5.86868]
[1777393184636,36.57,75969.78,148.1,0.05738,6e-05,5.8802]
[1777393189670,36.57,75970.02,148.1,0.0574,6e-05,5.8816]
[1777393194706,36.57,75975.34,148.1,0.05773,6e-05,5.90852]
[1777393199741,36.57,75974.75,148.1,0.05769,6e-05,5.90552]
[1777393204776,36.57,75975.91,148.1,0.05776,6e-05,5.91137]
[1777393209811,36.57,75986.11,148.1,0.0584,6e-05,5.963]
[1777393214846,36.57,75986.76,148.1,0.05843,6e-05,5.9659]
[1777393218975,36.57,75986.19,148.1,0.05839,6e-05,5.96268]
[1777393221919,36.57,75986.48,148.1,0.05841,6e-05,5.96382]
[1777393222228,36.57,75986.48,148.1,0.05841,6e-05,5.96382]
[1777393222289,36.57,75986.67,148.1,0.05842,6e-05,5.96456]
[1777393226060,36.57,76005.87,148.1,0.05964,6e-05,6.06411]
[1777393231965,36.57,76013.7,148.1,0.06012,6e-05,6.1012]
[1777393233404,36.57,76013.7,148.1,0.06012,6e-05,6.1012]
[1777393239014,36.58,76013.33,148.1,0.06012,6e-05,6.10111]
[1777393244062,36.58,76020.37,148.1,0.06058,6e-05,6.13839]
[1777393250104,36.58,76020.53,148.1,0.0606,6e-05,6.14037]
[1777393255473,36.58,76012.5,148.1,0.0601,6e-05,6.09986]
[1777393261020,36.59,76013.04,148.1,0.06015,6e-05,6.1042]
[1777393266216,36.59,76012.71,148.1,0.06015,6e-05,6.10411]
[1777393271251,36.6,76012.05,148.1,0.06013,6e-05,6.10204]
[1777393276287,36.6,76016.58,148.1,0.06043,6e-05,6.1267]
[1777393281321,36.6,76019.63,148.1,0.06064,6e-05,6.14348]
[1777393286358,36.6,76011.75,148.1,0.06015,6e-05,6.10397]
[1777393291393,36.61,76017.13,148.1,0.06047,6e-05,6.12863]
[1777393296428,36.61,76018.08,148.1,0.06055,6e-05,6.13463]
[1777393301449,36.61,76018.07,148.1,0.06056,6e-05,6.1357]
[1777393304168,36.61,76011.76,148.1,0.06016,6e-05,6.10363]
[1777393304218,36.61,76011.76,148.1,0.06016,6e-05,6.10363]
[1777393304485,36.61,76004.82,148.1,0.05973,6e-05,6.06826]
[1777393309519,36.61,75999.85,148.1,0.0594,6e-05,6.04185]
[1777393314433,36.61,75996.16,148.1,0.05916,6e-05,6.02229]
[1777393319590,36.61,75986.63,148.1,0.05855,6e-05,5.97315]
[1777393324624,36.61,75987.55,148.1,0.05861,6e-05,5.97736]
[1777393329647,36.61,75985.1,148.1,0.05845,6e-05,5.96458]
[1777393334694,36.61,75986.02,148.1,0.0585,6e-05,5.96872]
[1777393339730,36.6,75988.02,148.1,0.05862,6e-05,5.97835]
[1777393341971,36.6,75988.4,148.1,0.05864,6e-05,5.98005]
[1777393345891,36.6,75989.81,148.1,0.05872,6e-05,5.98685]
[1777393346019,36.6,75989.81,148.1,0.05872,6e-05,5.98685]
[1777393346343,36.6,75989.81,148.1,0.05872,6e-05,5.98685]
[1777393346422,36.6,75989.81,148.1,0.05872,6e-05,5.98685]
[1777393352584,36.6,75993.41,148.1,0.05894,6e-05,6.0048]
[1777393352657,36.6,75993.79,148.1,0.05892,6e-05,6.00199]
[1777393352894,36.6,75993.79,148.1,0.05892,6e-05,6.00199]
[1777393352929,36.6,75993.79,148.1,0.05892,6e-05,6.00199]
[1777393353031,36.6,75993.79,148.1,0.05892,6e-05,6.00199]
[1777393358863,36.61,76000.86,148.1,0.05939,6e-05,6.04012]
[1777393359966,36.61,76000.86,148.1,0.05939,6e-05,6.04012]
[1777393360021,36.61,76000.86,148.1,0.05939,6e-05,6.04012]
[1777393360044,36.61,76003.05,148.1,0.05954,6e-05,6.05165]
[1777393360968,36.61,76003.05,148.1,0.05954,6e-05,6.05165]
[1777393361120,36.61,76003.05,148.1,0.05954,6e-05,6.05165]
[1777393361221,36.61,76005.58,148.1,0.0597,6e-05,6.0652]
[1777393367585,36.61,76005.13,148.1,0.05969,6e-05,6.06403]
[1777393372962,36.62,76006.54,148.1,0.0598,6e-05,6.07324]
[1777393377997,36.62,76006.45,148.1,0.05982,6e-05,6.07416]
[1777393383034,36.62,76010.85,148.1,0.06011,6e-05,6.09812]
[1777393388069,36.63,76016.38,148.1,0.06048,6e-05,6.12772]
[1777393393270,36.63,76017.56,148.1,0.06057,6e-05,6.13457]
[1777393398270,36.63,76018.34,148.1,0.06063,6e-05,6.13952]
[1777393403272,36.63,76009.21,148.1,0.06006,6e-05,6.09382]
[1777393406227,36.63,76009.14,148.1,0.06007,6e-05,6.09425]
[1777393406318,36.63,76009.14,148.1,0.06007,6e-05,6.09425]
[1777393406329,36.64,76008.84,148.1,0.06005,6e-05,6.09297]
[1777393409024,36.63,76007.57,148.1,0.05996,6e-05,6.08589]
[1777393414251,36.63,76006.16,148.1,0.05981,6e-05,6.07264]
[1777393416593,36.63,76006.01,148.1,0.0598,6e-05,6.07162]
[1777393417906,36.63,76008.28,148.1,0.05994,6e-05,6.08277]
[1777393418032,36.63,76008.28,148.1,0.05994,6e-05,6.08277]
[1777393418279,36.63,76010.68,148.1,0.06009,6e-05,6.09538]
[1777393423413,36.63,76014.22,148.1,0.06033,6e-05,6.11455]
[1777393430364,36.64,76015.45,148.1,0.06043,6e-05,6.1227]
[1777393435399,36.64,76014.78,148.1,0.0604,6e-05,6.12033]
[1777393440434,36.64,76005.58,148.1,0.05983,6e-05,6.07421]
[1777393441023,36.64,76005.58,148.1,0.05983,6e-05,6.07421]
[1777393441118,36.64,76005.58,148.1,0.05983,6e-05,6.07421]
[1777393441441,36.64,76005.75,148.1,0.05985,6e-05,6.07538]
[1777393442957,36.64,76005.28,148.1,0.05981,6e-05,6.07271]
[1777393443018,36.64,76005.28,148.1,0.05981,6e-05,6.07271]
[1777393443455,36.64,76005.1,148.1,0.05981,6e-05,6.07209]
[1777393448491,36.65,76005.3,148.1,0.05984,6e-05,6.0746]
[1777393452637,36.65,76005.91,148.1,0.05989,6e-05,6.07865]
[1777393452718,36.65,76005.91,148.1,0.05989,6e-05,6.07865]
[1777393452819,36.65,76002.7,148.1,0.05969,6e-05,6.06249]
[1777393453041,36.65,76002.7,148.1,0.05969,6e-05,6.06249]
[1777393453685,36.65,76002.7,148.1,0.05969,6e-05,6.06249]
[1777393453818,36.65,76002.7,148.1,0.05969,6e-05,6.06249]
[1777393453768,36.65,76000.94,148.1,0.05957,6e-05,6.05325]
[1777393457852,36.65,76000.86,148.1,0.05958,6e-05,6.05384]
[1777393457918,36.65,76002.1,148.1,0.05966,6e-05,6.06052]
[1777393458800,36.65,76002.1,148.1,0.05966,6e-05,6.06052]
[1777393458561,36.65,76002.15,148.1,0.05967,6e-05,6.06055]
[1777393458919,36.65,76002.15,148.1,0.05967,6e-05,6.06055]
[1777393459608,36.65,76002.15,148.1,0.05967,6e-05,6.06055]
[1777393459718,36.65,76002.15,148.1,0.05967,6e-05,6.06055]
[1777393460143,36.65,76002.38,148.1,0.05968,6e-05,6.06205]
[1777393460218,36.65,76002.38,148.1,0.05968,6e-05,6.06205]
[1777393460575,36.65,76003.2,148.1,0.05973,6e-05,6.06602]
[1777393461131,36.65,76003.2,148.1,0.05973,6e-05,6.06602]
[1777393461218,36.65,76003.2,148.1,0.05973,6e-05,6.06602]
[1777393461582,36.65,76002.09,148.1,0.05967,6e-05,6.06065]
[1777393466618,36.65,75994.47,148.1,0.05917,6e-05,6.02061]
[1777393471651,36.65,75990.11,148.1,0.05885,6e-05,5.99328]
[1777393476687,36.65,75989.21,148.1,0.05879,6e-05,5.9881]
[1777393481722,36.65,75976.8,148.1,0.05801,6e-05,5.9248]
[1777393486757,36.64,75970.63,148.1,0.05762,6e-05,5.89352]
[1777393491792,36.65,75969.28,148.1,0.05754,6e-05,5.88687]
[1777393496827,36.65,75966.88,148.1,0.0574,6e-05,5.87493]
[1777393501862,36.65,75961.93,148.1,0.0571,6e-05,5.85036]
[1777393506897,36.65,75963.02,148.1,0.05717,6e-05,5.85624]
[1777393510858,36.65,75966.65,148.1,0.05739,6e-05,5.87469]
[1777393515291,36.65,75977.22,148.1,0.05805,6e-05,5.92797]
[1777393520995,36.65,75977.26,148.1,0.05804,6e-05,5.92772]
[1777393526031,36.65,75978.76,148.1,0.05813,6e-05,5.93492]
[1777393531065,36.64,75976.75,148.1,0.05796,6e-05,5.91994]
[1777393536102,36.64,75976.79,148.1,0.05796,6e-05,5.91967]
[1777393541137,36.64,75969.37,148.1,0.0575,6e-05,5.88187]
[1777393546171,36.64,75966.04,148.1,0.05729,6e-05,5.86499]
[1777393551207,36.64,75962.69,148.1,0.05708,6e-05,5.84817]
[1777393556242,36.64,75965.35,148.1,0.05725,6e-05,5.86167]
[1777393561277,36.64,75965.64,148.1,0.05727,6e-05,5.86317]
[1777393563677,36.64,75965.52,148.1,0.05726,6e-05,5.86258]
[1777393564172,36.64,75963.7,148.1,0.05715,6e-05,5.85346]
[1777393565483,36.64,75958.07,148.1,0.0568,6e-05,5.82525]
[1777393571347,36.64,75958.83,148.1,0.05686,6e-05,5.82961]
[1777393572713,36.64,75958.83,148.1,0.05686,6e-05,5.82961]
[1777393573917,36.64,75958.78,148.1,0.05686,6e-05,5.82944]
[1777393579812,36.65,75965.67,148.1,0.05728,6e-05,5.86448]
[1777393585446,36.65,75962.26,148.1,0.05708,6e-05,5.84782]
[1777393590481,36.65,75963.07,148.1,0.05713,6e-05,5.85221]
[1777393595516,36.65,75960.72,148.1,0.05696,6e-05,5.83654]
[1777393600551,36.65,75969.32,148.1,0.05749,6e-05,5.88008]
[1777393605586,36.65,75969.95,148.1,0.05753,6e-05,5.88341]
[1777393610621,36.65,75970.68,148.1,0.05758,6e-05,5.88718]
[1777393615656,36.65,75968.57,148.1,0.05745,6e-05,5.87665]
[1777393620692,36.65,75968.97,148.1,0.05747,6e-05,5.8788]
[1777393625729,36.65,75968.73,148.1,0.05746,6e-05,5.87774]
[1777393630764,36.65,75966.37,148.1,0.05732,6e-05,5.86606]
[1777393635799,36.65,75969.95,148.1,0.05754,6e-05,5.88415]
[1777393640834,36.65,75978.09,148.1,0.05804,6e-05,5.92503]
[1777393645869,36.65,75978.62,148.1,0.05807,6e-05,5.92738]
[1777393650904,36.65,75974.54,148.1,0.05781,6e-05,5.9064]
[1777393656946,36.65,75971.6,148.1,0.05759,6e-05,5.88711]
[1777393661984,36.65,75971.33,148.1,0.05757,6e-05,5.8857]
[1777393667019,36.65,75970.38,148.1,0.05751,6e-05,5.88095]
[1777393672053,36.65,75968.33,148.1,0.05739,6e-05,5.87069]
[1777393677089,36.65,75962.86,148.1,0.05706,6e-05,5.84343]
[1777393682124,36.65,75966.26,148.1,0.05727,6e-05,5.86076]
[1777393687159,36.65,75963.21,148.1,0.05708,6e-05,5.84565]
[1777393692193,36.65,75960.56,148.1,0.05693,6e-05,5.83281]
[1777393697229,36.65,75961.99,148.1,0.05702,6e-05,5.8404]
[1777393702857,36.65,75960.39,148.1,0.05693,6e-05,5.83276]
[1777393704719,36.65,75959.16,148.1,0.05685,6e-05,5.82681]
[1777393706014,36.66,75953.66,148.1,0.05652,6e-05,5.79959]
[1777393706420,36.66,75948.51,148.1,0.05621,6e-05,5.77412]
[1777393708603,36.66,75949.97,148.1,0.0563,6e-05,5.7816]
[1777393710541,36.66,75950.11,148.1,0.05632,6e-05,5.78267]
[1777393714969,36.66,75950.91,148.1,0.05634,6e-05,5.78309]
[1777393720392,36.66,75954.07,148.1,0.05654,6e-05,5.80006]
[1777393725427,36.66,75955.38,148.1,0.05663,6e-05,5.8074]
[1777393730462,36.67,75957.66,148.1,0.05678,6e-05,5.81954]
[1777393735497,36.67,75957.17,148.1,0.05676,6e-05,5.8178]
[1777393740532,36.67,75962.31,148.1,0.05708,6e-05,5.84425]
[1777393745567,36.67,75959.92,148.1,0.05694,6e-05,5.83288]
[1777393750602,36.67,75960.3,148.1,0.05697,6e-05,5.83539]
[1777393755637,36.67,75958.59,148.1,0.05688,6e-05,5.82747]
[1777393761679,36.68,75949.18,148.1,0.05632,6e-05,5.78134]
[1777393766714,36.68,75946.37,148.1,0.05616,6e-05,5.76851]
[1777393771749,36.68,75946.66,148.1,0.05615,6e-05,5.76674]
[1777393772199,36.68,75946.66,148.1,0.05615,6e-05,5.76674]
[1777393777792,36.68,75946.31,148.1,0.05615,6e-05,5.76635]
[1777393782817,36.69,75948.42,148.1,0.05629,6e-05,5.7777]
[1777393787862,36.69,75947.67,148.1,0.05626,6e-05,5.77518]
[1777393792897,36.69,75949.74,148.1,0.05639,6e-05,5.78647]
[1777393797932,36.69,75948.37,148.1,0.05632,6e-05,5.7806]
[1777393802969,36.7,75944.3,148.1,0.05609,6e-05,5.76138]
[1777393808010,36.7,75947.66,148.1,0.0563,6e-05,5.77914]
[1777393813041,36.7,75954.53,148.1,0.05673,6e-05,5.8142]
[1777393817069,36.7,75969.39,148.1,0.05765,6e-05,5.88903]
[1777393817756,36.7,75969.39,148.1,0.05765,6e-05,5.88903]
[1777393817819,36.7,75969.39,148.1,0.05765,6e-05,5.88903]
[1777393818076,36.7,75972.13,148.1,0.05782,6e-05,5.90283]
[1777393818571,36.7,75972.13,148.1,0.05782,6e-05,5.90283]
[1777393818618,36.7,75972.13,148.1,0.05782,6e-05,5.90283]
[1777393819083,36.7,75972.76,148.1,0.05786,6e-05,5.90653]
[1777393820013,36.7,75972.76,148.1,0.05786,6e-05,5.90653]
[1777393820091,36.7,75973.34,148.1,0.0579,6e-05,5.90943]
[1777393820318,36.7,75973.34,148.1,0.0579,6e-05,5.90943]
[1777393826133,36.72,75981.48,148.1,0.05849,6e-05,5.95786]
[1777393831168,36.73,75983.65,148.1,0.05861,6e-05,5.96645]
[1777393835196,36.73,75994.13,148.1,0.05929,6e-05,6.02108]
[1777393840233,36.73,75995.34,148.1,0.05938,6e-05,6.02874]
[1777393845268,36.74,75988.39,148.1,0.05897,6e-05,5.99505]
[1777393850302,36.74,75988.5,148.1,0.059,6e-05,5.99726]
[1777393855678,36.75,75988.87,148.1,0.05904,6e-05,6.0005]
[1777393855718,36.75,75988.87,148.1,0.05904,6e-05,6.0005]
[1777393855779,36.75,75989.3,148.1,0.05907,6e-05,6.00335]
[1777393856658,36.75,75989.3,148.1,0.05907,6e-05,6.00335]
[1777393856719,36.75,75989.3,148.1,0.05907,6e-05,6.00335]
[1777393857123,36.75,75987.73,148.1,0.05897,6e-05,5.99517]
[1777393857521,36.75,75987.73,148.1,0.05897,6e-05,5.99517]
[1777393857618,36.75,75987.73,148.1,0.05897,6e-05,5.99517]
[1777393857622,36.75,75987.48,148.1,0.05895,6e-05,5.9939]
[1777393863394,36.75,75980.85,148.1,0.05853,6e-05,5.95972]
[1777393868429,36.74,75976.51,148.1,0.05826,6e-05,5.93714]
[1777393873463,36.74,75976.54,148.1,0.05825,6e-05,5.93673]
[1777393878500,36.74,75972.26,148.1,0.05798,6e-05,5.91461]
[1777393883534,36.74,75974.49,148.1,0.05811,6e-05,5.92545]
[1777393884755,36.74,75974.49,148.1,0.05811,6e-05,5.92545]
[1777393890584,36.74,75970.11,148.1,0.05783,6e-05,5.90275]
[1777393895619,36.74,75963.3,148.1,0.05737,6e-05,5.8639]
[1777393897579,36.74,75962.62,148.1,0.05733,6e-05,5.86049]
[1777393899873,36.74,75959.95,148.1,0.05717,6e-05,5.84713]
[1777393904682,36.74,75949.71,148.1,0.05655,6e-05,5.79638]
[1777393909717,36.74,75949.71,148.1,0.05656,6e-05,5.79719]
[1777393914755,36.74,75941.75,148.1,0.05608,6e-05,5.75841]
[1777393919790,36.75,75940.01,148.1,0.05599,6e-05,5.75082]
[1777393924828,36.75,75940.79,148.1,0.05605,6e-05,5.75573]
[1777393929863,36.75,75940.45,148.1,0.05604,6e-05,5.75511]
[1777393934455,36.75,75942.34,148.1,0.05617,6e-05,5.76531]
[1777393939934,36.76,75939.71,148.1,0.05602,6e-05,5.75344]
[1777393943384,36.76,75938.42,148.1,0.05595,6e-05,5.74767]
[1777393944696,36.76,75938.42,148.1,0.05596,6e-05,5.74789]
[1777393950007,36.76,75936.85,148.1,0.05588,6e-05,5.74143]
[1777393955040,36.76,75937.74,148.1,0.05591,6e-05,5.7426]
[1777393960075,36.77,75937.21,148.1,0.05589,6e-05,5.74106]
[1777393965110,36.77,75936.62,148.1,0.05587,6e-05,5.73921]
[1777393970145,36.77,75936.89,148.1,0.0559,6e-05,5.74163]
[1777393975824,36.77,75936.23,148.1,0.05587,6e-05,5.73921]
[1777393976607,36.78,75936.35,148.1,0.05588,6e-05,5.74024]
[1777393982231,36.78,75941.92,148.1,0.05623,6e-05,5.76898]
[1777393987265,36.78,75936.32,148.1,0.0559,6e-05,5.74214]
[1777393992301,36.78,75937.03,148.1,0.05596,6e-05,5.74673]
[1777393996269,36.78,75937.52,148.1,0.056,6e-05,5.74977]
[1777393996397,36.78,75937.52,148.1,0.056,6e-05,5.74977]
[1777394006402,36.79,75948.28,148.1,0.05667,6e-05,5.80499]
[1777394011437,36.79,75948.66,148.1,0.05666,6e-05,5.80316]
[1777394016472,36.79,75948.84,148.1,0.05668,6e-05,5.80467]
[1777394019457,36.79,75949.04,148.1,0.0567,6e-05,5.80593]
[1777394022948,36.79,75949.21,148.1,0.05671,6e-05,5.80718]
[1777394025536,36.8,75937.35,148.1,0.056,6e-05,5.74885]
[1777394026453,36.8,75937.35,148.1,0.056,6e-05,5.74885]
[1777394030749,36.8,75934.23,148.1,0.05582,6e-05,5.73431]
[1777394032841,36.8,75931.61,148.1,0.05567,6e-05,5.72187]
[1777394039134,36.8,75933.49,148.1,0.0558,6e-05,5.73272]
[1777394039953,36.8,75934.73,148.1,0.05588,6e-05,5.73933]
[1777394043276,36.81,75931.04,148.1,0.05567,6e-05,5.72161]
[1777394048697,36.81,75922.39,148.1,0.05518,6e-05,5.68109]
[1777394053731,36.81,75923.2,148.1,0.05525,6e-05,5.68663]
[1777394058767,36.82,75917.91,148.1,0.05495,6e-05,5.66218]
[1777394063760,36.82,75917.79,148.1,0.05496,6e-05,5.6629]
[1777394068837,36.83,75917.95,148.1,0.05499,6e-05,5.66567]
[1777394073872,36.83,75919.03,148.1,0.05504,6e-05,5.66858]
[1777394078907,36.83,75920.78,148.1,0.05516,6e-05,5.6784]
[1777394083944,36.84,75919.97,148.1,0.05514,6e-05,5.67617]
[1777394088978,36.84,75921.17,148.1,0.05522,6e-05,5.68353]
[1777394094013,36.85,75920.77,148.1,0.05522,6e-05,5.683]
[1777394099050,36.85,75919.39,148.1,0.05515,6e-05,5.67764]
[1777394101276,36.85,75920.21,148.1,0.05521,6e-05,5.68196]
[1777394101303,36.85,75920.21,148.1,0.05521,6e-05,5.68196]
[1777394101621,36.85,75914.74,148.1,0.05489,6e-05,5.65543]
[1777394103194,36.85,75906.08,148.1,0.05438,6e-05,5.61347]
[1777394104023,36.85,75905.39,148.1,0.05434,6e-05,5.6105]
[1777394105240,36.85,75884.63,148.1,0.05314,6e-05,5.51078]
[1777394105867,36.85,75884.63,148.1,0.05314,6e-05,5.51078]
[1777394106098,36.86,75883.73,148.1,0.0531,6e-05,5.50699]
[1777394107673,36.86,75879.27,148.1,0.05284,6e-05,5.4856]
[1777394108111,36.86,75889.31,148.1,0.05343,6e-05,5.53455]
[1777394109609,36.86,75897.43,148.1,0.05391,6e-05,5.57437]
[1777394113228,36.86,75899.34,148.1,0.05404,6e-05,5.58493]
[1777394114298,36.86,75899.14,148.1,0.05403,6e-05,5.58437]
[1777394115161,36.87,75910.15,148.1,0.05469,6e-05,5.63881]
[1777394118763,36.87,75918.89,148.1,0.05521,6e-05,5.6825]
[1777394119412,36.87,75918.89,148.1,0.05521,6e-05,5.6825]
[1777394125231,36.87,75919.09,148.1,0.05525,6e-05,5.68512]
[1777394127858,36.87,75920.27,148.1,0.05532,6e-05,5.69141]
[1777394131605,36.88,75904.55,148.1,0.05437,6e-05,5.61149]
[1777394133526,36.88,75901.31,148.1,0.05418,6e-05,5.59609]
[1777394134520,36.88,75891.94,148.1,0.05364,6e-05,5.55097]
[1777394140337,36.88,75895.22,148.1,0.05383,6e-05,5.56689]
[1777394140870,36.88,75895.22,148.1,0.05383,6e-05,5.56689]
[1777394141344,36.88,75896.75,148.1,0.05392,6e-05,5.57424]
[1777394142932,36.88,75896.93,148.1,0.05394,6e-05,5.57554]
[1777394143435,36.88,75896.93,148.1,0.05394,6e-05,5.57554]
[1777394143534,36.88,75897.09,148.1,0.05395,6e-05,5.57674]
[1777394144985,36.88,75895.41,148.1,0.05385,6e-05,5.56853]
[1777394144992,36.88,75895.41,148.1,0.05385,6e-05,5.56853]
[1777394145372,36.88,75896.47,148.1,0.05391,6e-05,5.5736]
[1777394147051,36.88,75897.89,148.1,0.054,6e-05,5.58091]
[1777394147386,36.88,75901.75,148.1,0.05423,6e-05,5.60008]
[1777394152421,36.88,75898.47,148.1,0.05403,6e-05,5.58362]
[1777394157456,36.88,75897.95,148.1,0.054,6e-05,5.58074]
[1777394158233,36.88,75897.95,148.1,0.054,6e-05,5.58074]
[1777394158463,36.88,75901.8,148.1,0.05422,6e-05,5.59935]
[1777394163498,36.88,75907.74,148.1,0.0546,6e-05,5.63006]
[1777394166247,36.89,75912.54,148.1,0.05489,6e-05,5.65414]
[1777394171554,36.89,75920.32,148.1,0.05537,6e-05,5.6938]
[1777394177596,36.89,75924.78,148.1,0.05565,6e-05,5.71701]
[1777394182631,36.89,75924.65,148.1,0.05565,6e-05,5.71731]
[1777394187666,36.9,75923.49,148.1,0.05559,6e-05,5.71254]
[1777394192701,36.9,75923.69,148.1,0.05558,6e-05,5.71021]
[1777394197736,36.9,75920.87,148.1,0.05543,6e-05,5.69745]
[1777394202771,36.91,75915.71,148.1,0.05513,6e-05,5.67326]
[1777394207806,36.91,75912.94,148.1,0.05499,6e-05,5.66113]
[1777394211071,36.91,75912.94,148.1,0.05499,6e-05,5.66169]
[1777394211164,36.91,75911.88,148.1,0.05494,6e-05,5.65708]
[1777394213043,36.91,75906.85,148.1,0.05464,6e-05,5.63252]
[1777394213052,36.91,75907.35,148.1,0.05467,6e-05,5.63457]
[1777394218884,36.91,75900.37,148.1,0.05428,6e-05,5.60225]
[1777394223919,36.92,75898.82,148.1,0.05421,6e-05,5.59656]
[1777394228897,36.92,75897.69,148.1,0.05416,6e-05,5.59254]
[1777394228988,36.92,75893.75,148.1,0.05393,6e-05,5.57381]
[1777394233531,36.92,75885.22,148.1,0.05344,6e-05,5.53278]
[1777394239026,36.92,75882.5,148.1,0.05328,6e-05,5.51932]
[1777394244061,36.92,75884.36,148.1,0.05338,6e-05,5.52816]
[1777394245561,36.92,75884.36,148.1,0.05338,6e-05,5.52816]
[1777394248787,36.92,75892.0,148.1,0.05383,6e-05,5.56487]
[1777394249096,36.92,75895.82,148.1,0.05405,6e-05,5.58378]
[1777394254131,36.93,75899.27,148.1,0.05424,6e-05,5.59803]
[1777394259166,36.93,75897.37,148.1,0.05415,6e-05,5.59061]
[1777394264460,36.94,75895.55,148.1,0.05406,6e-05,5.58332]
[1777394270264,36.94,75902.53,148.1,0.0545,6e-05,5.61978]
[1777394275299,36.95,75903.12,148.1,0.05456,6e-05,5.62436]
[1777394280334,36.95,75911.18,148.1,0.05505,6e-05,5.66527]
[1777394280792,36.95,75911.18,148.1,0.05505,6e-05,5.66527]
[1777394286376,36.96,75911.29,148.1,0.05508,6e-05,5.66717]
[1777394287223,36.96,75911.29,148.1,0.05508,6e-05,5.66717]
[1777394292421,36.96,75911.77,148.1,0.05512,6e-05,5.671]
[1777394297456,36.96,75911.69,148.1,0.05513,6e-05,5.67179]
[1777394302491,36.96,75913.75,148.1,0.05527,6e-05,5.68297]
[1777394303192,36.96,75913.75,148.1,0.05527,6e-05,5.68297]
[1777394303720,36.96,75913.75,148.1,0.05527,6e-05,5.68297]
[1777394308533,36.97,75924.74,148.1,0.05594,6e-05,5.73782]
[1777394310546,36.97,75914.36,148.1,0.05532,6e-05,5.68711]
[1777394311970,36.97,75913.12,148.1,0.05521,6e-05,5.67694]
[1777394317597,36.97,75911.59,148.1,0.05514,6e-05,5.6709]
[1777394322496,36.97,75908.76,148.1,0.05498,6e-05,5.65802]
[1777394325573,36.98,75910.35,148.1,0.05509,6e-05,5.66657]
[1777394330691,36.98,75910.58,148.1,0.05512,6e-05,5.66915]
[1777394332537,36.98,75912.15,148.1,0.05521,6e-05,5.67707]
[1777394337740,36.98,75913.51,148.1,0.05531,6e-05,5.68504]
[1777394338717,36.98,75913.51,148.1,0.05531,6e-05,5.68504]
[1777394342831,36.99,75913.12,148.1,0.0553,6e-05,5.6842]
[1777394348816,36.99,75921.67,148.1,0.05582,6e-05,5.72715]
[1777394353136,36.99,75921.38,148.1,0.05581,6e-05,5.72619]
[1777394358887,36.99,75919.6,148.1,0.05572,6e-05,5.71856]
[1777394363922,36.99,75919.55,148.1,0.05573,6e-05,5.71918]
[1777394368957,37.0,75915.12,148.1,0.05547,6e-05,5.69839]
[1777394373992,37.0,75909.1,148.1,0.05509,6e-05,5.66572]
[1777394376841,37.0,75906.47,148.1,0.05494,6e-05,5.65342]
[1777394378539,37.0,75905.85,148.1,0.05491,6e-05,5.65068]
[1777394378576,37.0,75902.55,148.1,0.05472,6e-05,5.63517]
[1777394382660,37.0,75892.29,148.1,0.05412,6e-05,5.58507]
[1777394386107,37.0,75892.63,148.1,0.05413,6e-05,5.58627]
[1777394386110,37.0,75892.18,148.1,0.0541,6e-05,5.58397]
[1777394388720,37.0,75892.14,148.1,0.0541,6e-05,5.58365]
[1777394392274,37.0,75890.44,148.1,0.05402,6e-05,5.57694]
[1777394392365,37.01,75889.84,148.1,0.05399,6e-05,5.57481]
[1777394398161,37.01,75896.9,148.1,0.0544,6e-05,5.60835]
[1777394399274,37.01,75896.9,148.1,0.0544,6e-05,5.60835]
[1777394399286,37.0,75897.7,148.1,0.05444,6e-05,5.61192]
[1777394406218,37.01,75904.71,148.1,0.05488,6e-05,5.64805]
[1777394411257,37.01,75914.12,148.1,0.05545,6e-05,5.69518]
[1777394416291,37.01,75914.06,148.1,0.05546,6e-05,5.69588]
[1777394421327,37.02,75919.73,148.1,0.05581,6e-05,5.72456]
[1777394426779,37.02,75919.62,148.1,0.05581,6e-05,5.72462]
[1777394426793,37.02,75919.62,148.1,0.05581,6e-05,5.72462]
[1777394430390,37.02,75931.22,148.1,0.05651,6e-05,5.78234]
[1777394434927,37.02,75933.68,148.1,0.05662,6e-05,5.79034]
[1777394435544,37.02,75933.68,148.1,0.05662,6e-05,5.79034]
[1777394439645,37.02,75935.49,148.1,0.05673,6e-05,5.79946]
[1777394439831,37.02,75935.49,148.1,0.05673,6e-05,5.79946]
[1777394442740,37.02,75937.55,148.1,0.05686,6e-05,5.80976]
[1777394443788,37.02,75937.14,148.1,0.05684,6e-05,5.80775]
[1777394445850,37.02,75936.23,148.1,0.05678,6e-05,5.8033]
[1777394450060,37.02,75942.39,148.1,0.05716,6e-05,5.83395]
[1777394455617,37.02,75945.48,148.1,0.05734,6e-05,5.84922]
[1777394460654,37.02,75949.78,148.1,0.0576,6e-05,5.87047]
[1777394463675,37.02,75939.41,148.1,0.05697,6e-05,5.8188]
[1777394464418,37.02,75939.41,148.1,0.05697,6e-05,5.8188]
[1777394469717,37.02,75940.93,148.1,0.05707,6e-05,5.82654]
[1777394474868,37.02,75942.38,148.1,0.05716,6e-05,5.83387]
[1777394484822,37.02,75944.76,148.1,0.0573,6e-05,5.84572]
[1777394489857,37.02,75943.63,148.1,0.05723,6e-05,5.84012]
[1777394494892,37.02,75943.3,148.1,0.05717,6e-05,5.83424]
[1777394500934,37.02,75944.35,148.1,0.05724,6e-05,5.83963]
[1777394505969,37.02,75943.6,148.1,0.0572,6e-05,5.83606]
[1777394511005,37.02,75944.79,148.1,0.05727,6e-05,5.84213]
[1777394516041,37.02,75943.78,148.1,0.05721,6e-05,5.83727]
[1777394521076,37.02,75943.68,148.1,0.05721,6e-05,5.83695]
[1777394524219,37.02,75929.51,148.1,0.05635,6e-05,5.76695]
[1777394530139,37.03,75923.61,148.1,0.05601,6e-05,5.73891]
[1777394535160,37.03,75924.07,148.1,0.05605,6e-05,5.74188]
[1777394541217,37.03,75933.12,148.1,0.0566,6e-05,5.78753]
[1777394546252,37.03,75930.44,148.1,0.05645,6e-05,5.77485]
[1777394547195,37.03,75930.44,148.1,0.05645,6e-05,5.77485]
[1777394548853,37.03,75931.69,148.1,0.05653,6e-05,5.78114]
[1777394554181,37.03,75931.6,148.1,0.05649,6e-05,5.77701]
[1777394559342,37.04,75925.02,148.1,0.05611,6e-05,5.74558]
[1777394564378,37.04,75932.68,148.1,0.05658,6e-05,5.78418]
[1777394569413,37.04,75927.37,148.1,0.05626,6e-05,5.75846]
[1777394574444,37.04,75918.44,148.1,0.05574,6e-05,5.7152]
[1777394580490,37.05,75920.41,148.1,0.05587,6e-05,5.72628]
[1777394585525,37.05,75923.53,148.1,0.05607,6e-05,5.74246]
[1777394590560,37.05,75919.42,148.1,0.05583,6e-05,5.72311]
[1777394595595,37.05,75920.44,148.1,0.05591,6e-05,5.72901]
[1777394600630,37.05,75920.55,148.1,0.05592,6e-05,5.73041]
[1777394605962,37.06,75920.13,148.1,0.05591,6e-05,5.72902]
[1777394606527,37.06,75916.85,148.1,0.05571,6e-05,5.71309]
[1777394606672,37.06,75909.23,148.1,0.05526,6e-05,5.67601]
[1777394611553,37.05,75906.69,148.1,0.0551,6e-05,5.6627]
[1777394613721,37.05,75888.48,148.1,0.05399,6e-05,5.56942]
[1777394618756,37.05,75882.1,148.1,0.05361,6e-05,5.53843]
[1777394623401,37.05,75884.19,148.1,0.05373,6e-05,5.54843]
[1777394625631,37.05,75887.88,148.1,0.05395,6e-05,5.56616]
[1777394625678,37.05,75887.88,148.1,0.05395,6e-05,5.56616]
[1777394625870,37.05,75893.44,148.1,0.05427,6e-05,5.59298]
[1777394630017,37.06,75895.45,148.1,0.0544,6e-05,5.60388]
[1777394630066,37.06,75895.26,148.1,0.0544,6e-05,5.60335]
[1777394630283,37.06,75895.26,148.1,0.0544,6e-05,5.60335]
[1777394630840,37.06,75884.4,148.1,0.05376,6e-05,5.55077]
[1777394635875,37.06,75885.21,148.1,0.05381,6e-05,5.55459]
[1777394640910,37.06,75884.54,148.1,0.05377,6e-05,5.55127]
[1777394641394,37.06,75884.54,148.1,0.05377,6e-05,5.55127]
[1777394643029,37.06,75888.29,148.1,0.05398,6e-05,5.56934]
[1777394643931,37.06,75895.3,148.1,0.0544,6e-05,5.60365]
[1777394648966,37.06,75898.3,148.1,0.0546,6e-05,5.62014]
[1777394649808,37.06,75898.3,148.1,0.0546,6e-05,5.62014]
[1777394649973,37.06,75898.7,148.1,0.05463,6e-05,5.62245]
[1777394652069,37.06,75899.59,148.1,0.05468,6e-05,5.62664]
[1777394652101,37.06,75899.33,148.1,0.05466,6e-05,5.62524]
[1777394658031,37.07,75907.17,148.1,0.05515,6e-05,5.66533]
[1777394660119,37.07,75908.77,148.1,0.05524,6e-05,5.67342]
[1777394661052,37.07,75908.61,148.1,0.05524,6e-05,5.67267]
[1777394666087,37.06,75904.53,148.1,0.05498,6e-05,5.65166]
[1777394666295,37.06,75904.53,148.1,0.05498,6e-05,5.65166]
[1777394667094,37.07,75903.58,148.1,0.05493,6e-05,5.64732]
[1777394671269,37.07,75903.11,148.1,0.05488,6e-05,5.64191]
[1777394671583,37.07,75903.11,148.1,0.05488,6e-05,5.64191]
[1777394672129,37.07,75897.64,148.1,0.05455,6e-05,5.61514]
[1777394677697,37.07,75902.93,148.1,0.05486,6e-05,5.64021]
[1777394683206,37.06,75907.53,148.1,0.05511,6e-05,5.66106]
[1777394688241,37.06,75906.36,148.1,0.05503,6e-05,5.65422]
[1777394689578,37.06,75906.36,148.1,0.05503,6e-05,5.65422]
[1777394695290,37.06,75907.1,148.1,0.05505,6e-05,5.65626]
[1777394700325,37.05,75907.12,148.1,0.05504,6e-05,5.65525]
[1777394704046,37.05,75907.12,148.1,0.05503,6e-05,5.65481]
[1777394709388,37.05,75905.89,148.1,0.05494,6e-05,5.6473]
[1777394713700,37.05,75904.15,148.1,0.05483,6e-05,5.63819]
[1777394720465,37.04,75905.13,148.1,0.05487,6e-05,5.64136]
[1777394725837,37.04,75904.95,148.1,0.05485,6e-05,5.63965]
[1777394731542,37.03,75916.12,148.1,0.05545,6e-05,5.68778]
[1777394736576,37.03,75924.07,148.1,0.0559,6e-05,5.72536]
[1777394741611,37.03,75926.56,148.1,0.05603,6e-05,5.73586]
[1777394746038,37.02,75926.23,148.1,0.056,6e-05,5.73321]
[1777394746082,37.02,75926.23,148.1,0.056,6e-05,5.73321]
[1777394746085,37.02,75929.35,148.1,0.05618,6e-05,5.74823]
[1777394746678,37.02,75929.35,148.1,0.05618,6e-05,5.74823]
[1777394746779,37.02,75930.8,148.1,0.05627,6e-05,5.75551]
[1777394748643,37.02,75932.41,148.1,0.05636,6e-05,5.76307]
[1777394748661,37.02,75933.7,148.1,0.05643,6e-05,5.76906]
[1777394753697,37.02,75938.73,148.1,0.05674,6e-05,5.79424]
[1777394756791,37.02,75937.84,148.1,0.05669,6e-05,5.78998]
[1777394756833,37.02,75938.77,148.1,0.05675,6e-05,5.79466]
[1777394762761,37.02,75938.74,148.1,0.05672,6e-05,5.79215]
[1777394765194,37.02,75945.89,148.1,0.05715,6e-05,5.82719]
[1777394765243,37.01,75948.4,148.1,0.05729,6e-05,5.83919]
[1777394765782,37.01,75951.18,148.1,0.05746,6e-05,5.85304]
[1777394770336,37.01,75950.78,148.1,0.05744,6e-05,5.85099]
[1777394775852,37.01,75954.32,148.1,0.05765,6e-05,5.8686]
[1777394778439,37.01,75952.28,148.1,0.05753,6e-05,5.85838]
[1777394779239,37.01,75946.6,148.1,0.05718,6e-05,5.8301]
[1777394781894,37.01,75932.46,148.1,0.05631,6e-05,5.75884]
[1777394786076,37.01,75933.71,148.1,0.05637,6e-05,5.76402]
[1777394791966,37.0,75928.48,148.1,0.05599,6e-05,5.73156]
[1777394797000,37.0,75929.58,148.1,0.05604,6e-05,5.73552]
[1777394802035,37.0,75927.47,148.1,0.05589,6e-05,5.72371]
[1777394807070,36.99,75927.62,148.1,0.05589,6e-05,5.72306]
[1777394812106,36.99,75926.96,148.1,0.05583,6e-05,5.71847]
[1777394817141,36.99,75918.0,148.1,0.05528,6e-05,5.67326]
[1777394822177,36.98,75913.68,148.1,0.05501,6e-05,5.65123]
[1777394827212,36.98,75916.88,148.1,0.05519,6e-05,5.66603]
[1777394832283,36.98,75924.44,148.1,0.05563,6e-05,5.70222]
[1777394837285,36.98,75918.42,148.1,0.05525,6e-05,5.67133]
[1777394842307,36.97,75911.32,148.1,0.05482,6e-05,5.63568]
[1777394842800,36.97,75911.32,148.1,0.05482,6e-05,5.63568]
[1777394843018,36.97,75911.32,148.1,0.05482,6e-05,5.63568]
[1777394843119,36.97,75906.68,148.1,0.05455,6e-05,5.61297]
[1777394849019,36.97,75901.64,148.1,0.05423,6e-05,5.58641]
[1777394854405,36.96,75902.45,148.1,0.05418,6e-05,5.58124]
[1777394858250,36.95,75901.48,148.1,0.0541,6e-05,5.57517]
[1777394866725,36.94,75901.42,148.1,0.05402,6e-05,5.5688]
[1777394872532,36.92,75900.13,148.1,0.05389,6e-05,5.55791]
[1777394878293,36.92,75896.28,148.1,0.05364,6e-05,5.53672]
[1777394878714,36.92,75895.94,148.1,0.05361,6e-05,5.53446]
[1777394880400,36.91,75882.34,148.1,0.05281,6e-05,5.46779]
[1777394881164,36.91,75882.34,148.1,0.05281,6e-05,5.46779]
[1777394886542,36.91,75880.15,148.1,0.05265,6e-05,5.45429]
[1777394889267,36.9,75892.34,148.1,0.05334,6e-05,5.51185]
[1777394889276,36.9,75892.34,148.1,0.05334,6e-05,5.51185]
[1777394890048,36.9,75894.07,148.1,0.05342,6e-05,5.51907]
[1777394890120,36.9,75894.07,148.1,0.05342,6e-05,5.51907]
[1777394890149,36.9,75894.21,148.1,0.05342,6e-05,5.51914]
[1777394895695,36.9,75897.25,148.1,0.0536,6e-05,5.53383]
[1777394898112,36.9,75894.89,148.1,0.05346,6e-05,5.52242]
[1777394898219,36.9,75894.89,148.1,0.05346,6e-05,5.52242]
[1777394898320,36.9,75895.21,148.1,0.05348,6e-05,5.52397]
[1777394898602,36.9,75895.21,148.1,0.05348,6e-05,5.52397]
[1777394898794,36.9,75895.21,148.1,0.05348,6e-05,5.52397]
[1777394898918,36.9,75895.21,148.1,0.05348,6e-05,5.52397]
[1777394899010,36.9,75895.31,148.1,0.05348,6e-05,5.52385]
[1777394903233,36.9,75895.31,148.1,0.05348,6e-05,5.52388]
[1777394903344,36.9,75894.32,148.1,0.05342,6e-05,5.51912]
[1777394903577,36.9,75894.32,148.1,0.05342,6e-05,5.51912]
[1777394903818,36.9,75894.32,148.1,0.05342,6e-05,5.51912]
[1777394903919,36.9,75891.94,148.1,0.05329,6e-05,5.50816]
[1777394906725,36.9,75890.26,148.1,0.05319,6e-05,5.49994]
[1777394906918,36.9,75890.26,148.1,0.05319,6e-05,5.49994]
[1777394906978,36.9,75892.61,148.1,0.05333,6e-05,5.51119]
[1777394912814,36.91,75898.66,148.1,0.05368,6e-05,5.53916]
[1777394913527,36.91,75898.66,148.1,0.05368,6e-05,5.53916]
[1777394913821,36.91,75898.74,148.1,0.05368,6e-05,5.53953]
[1777394917456,36.91,75898.78,148.1,0.05368,6e-05,5.53967]
[1777394918346,36.91,75898.78,148.1,0.05368,6e-05,5.53967]
[1777394918373,36.91,75913.2,148.1,0.05453,6e-05,5.60963]
[1777394921037,36.9,75924.21,148.1,0.05518,6e-05,5.66293]
[1777394926791,36.9,75928.55,148.1,0.05542,6e-05,5.683]
[1777394931949,36.9,75923.59,148.1,0.05511,6e-05,5.65739]
[1777394936987,36.9,75926.82,148.1,0.05529,6e-05,5.67219]
[1777394942032,36.89,75926.87,148.1,0.05528,6e-05,5.67179]
[1777394948066,36.89,75929.53,148.1,0.05542,6e-05,5.68301]
[1777394953100,36.89,75923.15,148.1,0.05502,6e-05,5.6506]
[1777394957131,36.89,75912.74,148.1,0.0544,6e-05,5.59926]
[1777394960152,36.88,75899.94,148.1,0.05365,6e-05,5.53695]
[1777394961040,36.88,75899.94,148.1,0.05365,6e-05,5.53695]
[1777394961119,36.88,75899.94,148.1,0.05365,6e-05,5.53695]
[1777394961159,36.88,75899.35,148.1,0.05362,6e-05,5.53411]
[1777394965333,36.88,75898.5,148.1,0.05354,6e-05,5.52822]
[1777394970173,36.87,75894.71,148.1,0.05329,6e-05,5.50705]
[1777394975258,36.86,75894.85,148.1,0.05322,6e-05,5.5002]
[1777394978267,36.86,75895.44,148.1,0.05324,6e-05,5.50197]
[1777394984136,36.85,75894.04,148.1,0.05312,6e-05,5.49205]
[1777394989356,36.85,75896.52,148.1,0.05323,6e-05,5.50092]
[1777394994390,36.84,75898.73,148.1,0.05332,6e-05,5.5089]
[1777394999427,36.83,75897.63,148.1,0.05322,6e-05,5.50081]
[1777395004462,36.83,75898.92,148.1,0.05327,6e-05,5.50426]
[1777395009497,36.82,75898.98,148.1,0.05324,6e-05,5.50176]
[1777395014532,36.81,75897.42,148.1,0.05311,6e-05,5.49148]
[1777395017353,36.81,75897.45,148.1,0.05311,6e-05,5.49108]
[1777395017437,36.81,75897.54,148.1,0.0531,6e-05,5.49041]
[1777395017713,36.81,75897.54,148.1,0.0531,6e-05,5.49041]
[1777395017755,36.81,75897.54,148.1,0.0531,6e-05,5.49041]
[1777395018699,36.81,75907.15,148.1,0.05366,6e-05,5.53686]
[1777395019219,36.81,75907.15,148.1,0.05366,6e-05,5.53686]
[1777395019465,36.81,75963.54,148.1,0.05703,6e-05,5.8142]
[1777395019527,36.81,75963.54,148.1,0.05703,6e-05,5.8142]
[1777395019993,36.81,75963.54,148.1,0.05703,6e-05,5.8142]
[1777395020335,36.81,75963.54,148.1,0.05703,6e-05,5.8142]
[1777395020410,36.81,75942.66,148.1,0.05576,6e-05,5.71011]
[1777395020882,36.81,75942.66,148.1,0.05576,6e-05,5.71011]
[1777395021151,36.81,75942.66,148.1,0.05576,6e-05,5.71011]
[1777395021424,36.8,75924.51,148.1,0.05466,6e-05,5.62004]
[1777395021919,36.8,75924.51,148.1,0.05466,6e-05,5.62004]
[1777395022451,36.8,75911.98,148.1,0.05392,6e-05,5.55883]
[1777395027647,36.8,75911.56,148.1,0.0539,6e-05,5.55663]
[1777395033340,36.8,75910.14,148.1,0.05377,6e-05,5.54536]
[1777395038724,36.8,75908.46,148.1,0.05368,6e-05,5.53725]
[1777395042239,36.8,75908.66,148.1,0.05369,6e-05,5.53821]
[1777395048035,36.8,75917.13,148.1,0.05418,6e-05,5.57917]
[1777395053507,36.8,75920.53,148.1,0.05437,6e-05,5.59519]
[1777395054269,36.8,75919.58,148.1,0.05432,6e-05,5.59045]
[1777395059872,36.8,75912.65,148.1,0.0539,6e-05,5.55607]
[1777395064907,36.8,75911.25,148.1,0.05382,6e-05,5.54916]
[1777395069942,36.8,75910.08,148.1,0.05375,6e-05,5.54339]
[1777395074977,36.8,75908.3,148.1,0.05365,6e-05,5.53481]
[1777395080012,36.8,75909.93,148.1,0.05374,6e-05,5.54266]
[1777395085047,36.8,75910.82,148.1,0.05379,6e-05,5.54689]
[1777395090083,36.8,75921.24,148.1,0.0544,6e-05,5.59732]
[1777395095118,36.8,75925.66,148.1,0.05462,6e-05,5.61396]
[1777395100153,36.79,75929.99,148.1,0.05486,6e-05,5.63449]
[1777395105188,36.79,75930.62,148.1,0.05489,6e-05,5.63675]
[1777395110223,36.79,75930.93,148.1,0.0549,6e-05,5.63743]
[1777395114251,36.79,75956.63,148.1,0.05644,6e-05,5.76346]
[1777395119286,36.78,75956.22,148.1,0.05639,6e-05,5.75959]
[1777395124321,36.78,75958.42,148.1,0.0565,6e-05,5.76873]
[1777395129357,36.77,75959.13,148.1,0.05652,6e-05,5.77049]
[1777395134373,36.77,75958.87,148.1,0.05649,6e-05,5.76781]
[1777395134587,36.77,75958.87,148.1,0.05649,6e-05,5.76781]
[1777395135399,36.77,75970.33,148.1,0.05718,6e-05,5.82428]
[1777395137558,36.77,75986.61,148.1,0.05819,6e-05,5.90614]
[1777395137783,36.77,75986.61,148.1,0.05819,6e-05,5.90614]
[1777395143450,36.77,75991.9,148.1,0.05851,6e-05,5.93235]
[1777395144462,36.77,75975.29,148.1,0.05748,6e-05,5.8485]
[1777395146776,36.77,75974.46,148.1,0.05742,6e-05,5.84427]
[1777395152518,36.77,75976.02,148.1,0.05748,6e-05,5.84788]
[1777395155177,36.77,75984.01,148.1,0.05798,6e-05,5.88808]
[1777395161581,36.77,75988.36,148.1,0.05825,6e-05,5.90967]
[1777395162588,36.77,75998.66,148.1,0.05889,6e-05,5.96172]
[1777395167623,36.77,75994.98,148.1,0.05865,6e-05,5.94225]
[1777395172658,36.76,75994.19,148.1,0.05859,6e-05,5.93764]
[1777395177693,36.76,75999.38,148.1,0.05891,6e-05,5.96325]
[1777395183594,36.76,76003.61,148.1,0.05917,6e-05,5.98409]
[1777395183804,36.76,76004.79,148.1,0.05924,6e-05,5.9899]
[1777395184742,36.76,76018.78,148.1,0.06012,6e-05,6.0609]
[1777395188488,36.76,76017.38,148.1,0.06003,6e-05,6.05314]
[1777395194166,36.75,76009.02,148.1,0.05947,6e-05,6.0089]
[1777395200853,36.75,76010.15,148.1,0.05952,6e-05,6.01297]
[1777395205889,36.75,76010.27,148.1,0.05952,6e-05,6.01257]
[1777395210924,36.74,76016.4,148.1,0.05989,6e-05,6.04274]
[1777395215959,36.74,76020.96,148.1,0.06013,6e-05,6.06025]
[1777395216900,36.74,76020.96,148.1,0.06013,6e-05,6.06025]
[1777395217481,36.74,76020.96,148.1,0.06013,6e-05,6.06025]
[1777395217776,36.74,76021.53,148.1,0.06016,6e-05,6.0629]
[1777395218522,36.74,76021.53,148.1,0.06016,6e-05,6.0629]
[1777395218564,36.74,76048.22,148.1,0.06188,7e-05,6.20035]
[1777395219099,36.74,76064.01,148.1,0.06292,7e-05,6.28265]
[1777395221319,36.74,76059.63,148.1,0.06263,7e-05,6.25959]
[1777395221771,36.74,76062.02,148.1,0.06279,7e-05,6.27195]
[1777395225610,36.74,76061.56,148.1,0.06275,7e-05,6.2691]
[1777395226099,36.74,76060.93,148.1,0.06271,7e-05,6.26566]
[1777395226328,36.74,76060.93,148.1,0.06271,7e-05,6.26566]
[1777395226735,36.74,76061.67,148.1,0.06276,7e-05,6.26979]
[1777395226959,36.74,76061.67,148.1,0.06276,7e-05,6.26979]
[1777395228137,36.74,76069.86,148.1,0.0633,7e-05,6.31268]
[1777395228607,36.74,76069.86,148.1,0.0633,7e-05,6.31268]
[1777395229267,36.74,76073.42,148.1,0.06354,7e-05,6.33171]
[1777395229913,36.74,76072.92,148.1,0.06351,7e-05,6.32938]
[1777395230019,36.74,76072.92,148.1,0.06351,7e-05,6.32938]
[1777395230062,36.74,76072.41,148.1,0.06348,7e-05,6.327]
[1777395231319,36.74,76072.41,148.1,0.06348,7e-05,6.327]
[1777395231419,36.74,76072.41,148.1,0.06348,7e-05,6.327]
[1777395231420,36.74,76072.7,148.1,0.0635,7e-05,6.32828]
[1777395237111,36.74,76075.96,148.1,0.06374,7e-05,6.34717]
[1777395238069,36.74,76075.96,148.1,0.06374,7e-05,6.34717]
[1777395244161,36.75,76084.85,148.1,0.06436,7e-05,6.39557]
[1777395246813,36.75,76090.36,148.1,0.06473,7e-05,6.4251]
[1777395246826,36.75,76090.36,148.1,0.06473,7e-05,6.4251]
[1777395249196,36.75,76112.29,148.1,0.06623,7e-05,6.54219]
[1777395250158,36.75,76112.29,148.1,0.06623,7e-05,6.54219]
[1777395250256,36.75,76112.29,148.1,0.06623,7e-05,6.54219]
[1777395250903,36.75,76116.21,148.1,0.0665,7e-05,6.56315]
[1777395251029,36.75,76116.21,148.1,0.0665,7e-05,6.56315]
[1777395251740,36.75,76116.21,148.1,0.0665,7e-05,6.56315]
[1777395251719,36.75,76143.91,148.1,0.06844,7e-05,6.71255]
[1777395252091,36.75,76143.91,148.1,0.06844,7e-05,6.71255]
[1777395252326,36.75,76143.91,148.1,0.06844,7e-05,6.71255]
[1777395252482,36.75,76143.91,148.1,0.06844,7e-05,6.71255]
[1777395252617,36.75,76143.91,148.1,0.06844,7e-05,6.71255]
[1777395252687,36.75,76190.84,148.1,0.07182,7e-05,6.97045]
[1777395255010,36.74,76194.11,148.1,0.07198,7e-05,6.98289]
[1777395255686,36.73,76178.49,148.1,0.0708,7e-05,6.89375]
[1777395255842,36.73,76178.49,148.1,0.0708,7e-05,6.89375]
[1777395256249,36.73,76165.98,148.1,0.0699,7e-05,6.82485]
[1777395257256,36.73,76153.65,148.1,0.06901,7e-05,6.75699]
[1777395258118,36.73,76153.65,148.1,0.06901,7e-05,6.75699]
[1777395258263,36.73,76140.69,148.1,0.06809,7e-05,6.68619]
[1777395260470,36.73,76121.85,148.1,0.06677,7e-05,6.58408]
[1777395262136,36.72,76112.41,148.1,0.06611,7e-05,6.53275]
[1777395263976,36.73,76099.57,148.1,0.06525,7e-05,6.46534]
[1777395266419,36.73,76102.82,148.1,0.0655,7e-05,6.48522]
[1777395266485,36.73,76102.82,148.1,0.0655,7e-05,6.48522]
[1777395266489,36.73,76102.82,148.1,0.0655,7e-05,6.48522]
[1777395271718,36.74,76109.17,148.1,0.06594,7e-05,6.51974]
[1777395271724,36.74,76109.17,148.1,0.06594,7e-05,6.51974]
[1777395277402,36.74,76104.83,148.1,0.06564,7e-05,6.49448]
[1777395282437,36.74,76104.39,148.1,0.06562,7e-05,6.49271]
[1777395286971,36.74,76110.96,148.1,0.06608,7e-05,6.52872]
[1777395291818,36.75,76113.24,148.1,0.06624,7e-05,6.5412]
[1777395294520,36.75,76133.21,148.1,0.06762,7e-05,6.64863]
[1777395296982,36.74,76140.47,148.1,0.06811,7e-05,6.68636]
[1777395298567,36.74,76140.96,148.1,0.06815,7e-05,6.68882]
[1777395303584,36.74,76135.32,148.1,0.06773,7e-05,6.6571]
[1777395306911,36.74,76142.26,148.1,0.06822,7e-05,6.69422]
[1777395307612,36.74,76152.46,148.1,0.06893,7e-05,6.74945]
[1777395308689,36.74,76152.46,148.1,0.06893,7e-05,6.74945]
[1777395308790,36.74,76151.27,148.1,0.06885,7e-05,6.74311]
[1777395311854,36.74,76147.6,148.1,0.06859,7e-05,6.72275]
[1777395315543,36.73,76147.35,148.1,0.06856,7e-05,6.72064]
[1777395315552,36.73,76147.35,148.1,0.06856,7e-05,6.72064]
[1777395315668,36.73,76148.17,148.1,0.06861,7e-05,6.72487]
[1777395316640,36.73,76148.17,148.1,0.06861,7e-05,6.72487]
[1777395316675,36.73,76147.48,148.1,0.06857,7e-05,6.72131]
[1777395317815,36.73,76147.48,148.1,0.06857,7e-05,6.72131]
[1777395317902,36.73,76148.76,148.1,0.06865,7e-05,6.72802]
[1777395318689,36.73,76148.14,148.1,0.06861,7e-05,6.72441]
[1777395320698,36.73,76147.09,148.1,0.06854,7e-05,6.71888]
[1777395320703,36.73,76147.94,148.1,0.0686,7e-05,6.72369]
[1777395324802,36.73,76133.1,148.1,0.06755,7e-05,6.64284]
[1777395328180,36.73,76125.55,148.1,0.067,7e-05,6.60013]
[1777395332493,36.73,76112.38,148.1,0.06604,7e-05,6.5248]
[1777395333526,36.73,76111.86,148.1,0.06601,7e-05,6.52209]
[1777395338792,36.73,76115.36,148.1,0.06626,7e-05,6.54129]
[1777395339337,36.73,76115.66,148.1,0.06628,7e-05,6.54297]
[1777395342874,36.73,76102.34,148.1,0.06537,7e-05,6.47218]
[1777395347909,36.73,76104.19,148.1,0.0655,7e-05,6.48273]
[1777395352898,36.73,76111.46,148.1,0.06601,7e-05,6.52211]
[1777395354905,36.73,76110.32,148.1,0.06593,7e-05,6.51623]
[1777395359994,36.74,76104.44,148.1,0.06554,7e-05,6.48573]
[1777395363204,36.74,76101.57,148.1,0.06535,7e-05,6.47079]
[1777395366817,36.74,76101.06,148.1,0.06532,7e-05,6.46867]
[1777395367338,36.74,76100.6,148.1,0.0653,7e-05,6.46643]
[1777395373085,36.74,76107.16,148.1,0.06576,7e-05,6.50286]
[1777395378120,36.74,76102.5,148.1,0.06546,7e-05,6.479]
[1777395379694,36.74,76102.5,148.1,0.06546,7e-05,6.479]
[1777395385170,36.75,76102.96,148.1,0.06551,7e-05,6.48287]
[1777395390034,36.75,76093.65,148.1,0.06488,7e-05,6.43423]
[1777395392217,36.75,76082.04,148.1,0.06407,7e-05,6.36916]
[1777395397253,36.76,76081.54,148.1,0.06406,7e-05,6.3684]
[1777395402288,36.76,76081.04,148.1,0.06405,7e-05,6.36761]
[1777395407605,36.77,76082.89,148.1,0.06419,7e-05,6.37879]
[1777395408630,36.77,76084.64,148.1,0.06432,7e-05,6.38837]
[1777395414819,36.77,76085.69,148.1,0.06441,7e-05,6.39581]
[1777395420434,36.78,76082.33,148.1,0.06421,7e-05,6.37988]
[1777395422258,36.78,76083.17,148.1,0.06427,7e-05,6.38495]
[1777395422269,36.78,76083.17,148.1,0.06427,7e-05,6.38495]
[1777395428470,36.78,76097.04,148.1,0.06523,7e-05,6.46001]
[1777395432093,36.78,76099.09,148.1,0.06538,7e-05,6.4714]
[1777395432498,36.78,76112.67,148.1,0.06631,7e-05,6.544]
[1777395433137,36.78,76112.67,148.1,0.06631,7e-05,6.544]
[1777395433690,36.78,76112.67,148.1,0.06631,7e-05,6.544]
[1777395434630,36.78,76113.7,148.1,0.06638,7e-05,6.54955]
[1777395435861,36.78,76113.9,148.1,0.0664,7e-05,6.55066]
[1777395435863,36.78,76113.9,148.1,0.0664,7e-05,6.55066]
[1777395435939,36.78,76114.37,148.1,0.06643,7e-05,6.55323]
[1777395435959,36.78,76114.37,148.1,0.06643,7e-05,6.55323]
[1777395435997,36.78,76114.37,148.1,0.06643,7e-05,6.55323]
[1777395436213,36.78,76114.37,148.1,0.06643,7e-05,6.55323]
[1777395436539,36.78,76114.37,148.1,0.06643,7e-05,6.55323]
[1777395436641,36.78,76122.75,148.1,0.06701,7e-05,6.59819]
[1777395438774,36.78,76125.29,148.1,0.0672,7e-05,6.61273]
[1777395441661,36.79,76129.08,148.1,0.0675,7e-05,6.63566]
[1777395441718,36.79,76129.08,148.1,0.0675,7e-05,6.63566]
[1777395441724,36.79,76129.4,148.1,0.06753,7e-05,6.6382]
[1777395447603,36.8,76122.8,148.1,0.06709,7e-05,6.60446]
[1777395452637,36.8,76120.87,148.1,0.06694,7e-05,6.59124]
[1777395454581,36.8,76120.34,148.1,0.06691,7e-05,6.58877]
[1777395454652,36.8,76120.68,148.1,0.06694,7e-05,6.59097]
[1777395456807,36.8,76119.99,148.1,0.06689,7e-05,6.5872]
[1777395456857,36.8,76120.62,148.1,0.06693,7e-05,6.59053]
[1777395462709,36.81,76127.01,148.1,0.0674,7e-05,6.62658]
[1777395467743,36.81,76126.47,148.1,0.06738,7e-05,6.62525]
[1777395472779,36.81,76125.09,148.1,0.0673,7e-05,6.61932]
[1777395473186,36.81,76125.09,148.1,0.0673,7e-05,6.61932]
[1777395478821,36.82,76127.78,148.1,0.06752,7e-05,6.63566]
[1777395483856,36.82,76123.82,148.1,0.06726,7e-05,6.61579]
[1777395488891,36.83,76124.24,148.1,0.06731,7e-05,6.61962]
[1777395493925,36.83,76125.02,148.1,0.06738,7e-05,6.62534]
[1777395498960,36.83,76125.55,148.1,0.06744,7e-05,6.62973]
[1777395503996,36.84,76124.59,148.1,0.0674,7e-05,6.62647]
[1777395507733,36.84,76124.26,148.1,0.06739,7e-05,6.62565]
[1777395507820,36.84,76124.26,148.1,0.06739,7e-05,6.62565]
[1777395508024,36.84,76124.23,148.1,0.0674,7e-05,6.6263]
[1777395511526,36.85,76126.18,148.1,0.06755,7e-05,6.63842]
[1777395511618,36.85,76126.18,148.1,0.06755,7e-05,6.63842]
[1777395511864,36.85,76126.18,148.1,0.06755,7e-05,6.63842]
[1777395511918,36.85,76126.18,148.1,0.06755,7e-05,6.63842]
[1777395516012,36.85,76124.63,148.1,0.06744,7e-05,6.62817]
[1777395516318,36.86,76124.03,148.1,0.06741,7e-05,6.62576]
[1777395516419,36.86,76123.34,148.1,0.06737,7e-05,6.62287]
[1777395518054,36.87,76119.68,148.1,0.06716,7e-05,6.60643]
[1777395518119,36.87,76119.68,148.1,0.06716,7e-05,6.60643]
[1777395518155,36.87,76118.12,148.1,0.06706,7e-05,6.59841]
[1777395521621,36.87,76117.7,148.1,0.06705,7e-05,6.59789]
[1777395526661,36.88,76118.18,148.1,0.06714,7e-05,6.60474]
[1777395526922,36.88,76118.18,148.1,0.06714,7e-05,6.60474]
[1777395526939,36.88,76116.67,148.1,0.06705,7e-05,6.59749]
[1777395529952,36.89,76107.17,148.1,0.06641,7e-05,6.54794]
[1777395535214,36.89,76108.81,148.1,0.06656,7e-05,6.55978]
[1777395538712,36.9,76107.8,148.1,0.0665,7e-05,6.55525]
[1777395538818,36.9,76107.8,148.1,0.0665,7e-05,6.55525]
[1777395538843,36.9,76107.59,148.1,0.06649,7e-05,6.55457]
[1777395540775,36.9,76108.16,148.1,0.06654,7e-05,6.55855]
[1777395541018,36.9,76108.16,148.1,0.06654,7e-05,6.55855]
[1777395541041,36.9,76108.88,148.1,0.06662,7e-05,6.56426]
[1777395546293,36.91,76107.05,148.1,0.06652,7e-05,6.55675]
[1777395551328,36.92,76103.01,148.1,0.06627,7e-05,6.53751]
[1777395554525,36.92,76105.14,148.1,0.06643,7e-05,6.54982]
[1777395554750,36.92,76105.14,148.1,0.06643,7e-05,6.54982]
[1777395554851,36.92,76107.14,148.1,0.06658,7e-05,6.56096]
[1777395557220,36.92,76111.88,148.1,0.06693,7e-05,6.58816]
[1777395557674,36.92,76111.88,148.1,0.06693,7e-05,6.58816]
[1777395565426,36.94,76113.77,148.1,0.06716,7e-05,6.60609]
[1777395566175,36.94,76113.77,148.1,0.06716,7e-05,6.60609]
[1777395566187,36.94,76113.77,148.1,0.06716,7e-05,6.60609]
[1777395573137,36.96,76107.58,148.1,0.06677,7e-05,6.57454]
[1777395580531,36.98,76110.77,148.1,0.06709,7e-05,6.59877]
[1777395585694,36.98,76108.3,148.1,0.06696,7e-05,6.58902]
[1777395591607,37.0,76111.46,148.1,0.06726,7e-05,6.61197]
[1777395596642,37.01,76113.72,148.1,0.06747,7e-05,6.62817]
[1777395601678,37.02,76111.36,148.1,0.06736,7e-05,6.61951]
[1777395603694,37.02,76110.13,148.1,0.06729,7e-05,6.61374]
[1777395603731,37.02,76109.19,148.1,0.06723,7e-05,6.60954]
[1777395604698,37.02,76098.08,148.1,0.06647,7e-05,6.55066]
[1777395607810,37.04,76111.58,148.1,0.06748,7e-05,6.6285]
[1777395613788,37.04,76109.84,148.1,0.06739,7e-05,6.62143]
[1777395618824,37.05,76116.04,148.1,0.06784,7e-05,6.65639]
[1777395622265,37.05,76116.87,148.1,0.06791,7e-05,6.66179]
[1777395622570,37.05,76116.87,148.1,0.06791,7e-05,6.66179]
[1777395622852,37.05,76124.81,148.1,0.06847,7e-05,6.70479]
[1777395626111,37.05,76127.56,148.1,0.06868,7e-05,6.72093]
[1777395626250,37.06,76127.82,148.1,0.06871,7e-05,6.72297]
[1777395626850,37.06,76127.82,148.1,0.06871,7e-05,6.72297]
[1777395627026,37.06,76127.82,148.1,0.06871,7e-05,6.72297]
[1777395627413,37.06,76132.39,148.1,0.06904,7e-05,6.74828]
[1777395629227,37.06,76139.86,148.1,0.06958,7e-05,6.78982]
[1777395629390,37.06,76139.86,148.1,0.06958,7e-05,6.78982]
[1777395629430,37.06,76139.86,148.1,0.06958,7e-05,6.78982]
[1777395630120,37.06,76152.0,148.1,0.07045,7e-05,6.85635]
[1777395630496,37.06,76152.0,148.1,0.07045,7e-05,6.85635]
[1777395633592,37.06,76150.7,148.1,0.07033,7e-05,6.84578]
[1777395635512,37.07,76150.98,148.1,0.07037,7e-05,6.84818]
[1777395635514,37.07,76150.98,148.1,0.07037,7e-05,6.84818]
[1777395637021,37.07,76151.07,148.1,0.07038,7e-05,6.84909]
[1777395642133,37.07,76154.83,148.1,0.07067,7e-05,6.87129]
[1777395643005,37.07,76155.03,148.1,0.0707,7e-05,6.87318]
[1777395649035,37.08,76153.19,148.1,0.0706,7e-05,6.8659]
[1777395654110,37.08,76154.0,148.1,0.07068,7e-05,6.87189]
[1777395656111,37.09,76159.42,148.1,0.07108,7e-05,6.90226]
[1777395661124,37.09,76177.09,148.1,0.07239,7e-05,7.00109]
[1777395664478,37.09,76177.66,148.1,0.07244,7e-05,7.00488]
[1777395667835,37.09,76177.67,148.1,0.07245,7e-05,7.00573]
[1777395668182,37.09,76189.06,148.1,0.07329,7e-05,7.06863]
[1777395668704,37.09,76189.06,148.1,0.07329,7e-05,7.06863]
[1777395668783,37.09,76189.06,148.1,0.07329,7e-05,7.06863]
[1777395669188,37.09,76203.84,148.1,0.07438,7e-05,7.15089]
[1777395674648,37.09,76201.88,148.1,0.07424,7e-05,7.13995]
[1777395678221,37.09,76193.51,148.1,0.07362,7e-05,7.09335]
[1777395683781,37.1,76184.86,148.1,0.07298,7e-05,7.04584]
[1777395684646,37.1,76185.73,148.1,0.07305,7e-05,7.05078]
[1777395688323,37.1,76171.74,148.1,0.07204,7e-05,6.9745]
[1777395693358,37.1,76169.86,148.1,0.07187,7e-05,6.96066]
[1777395694607,37.1,76169.86,148.1,0.07187,7e-05,6.96066]
[1777395700407,37.1,76180.12,148.1,0.07264,7e-05,7.01865]
[1777395705442,37.11,76181.83,148.1,0.07278,7e-05,7.02893]
[1777395708787,37.11,76169.44,148.1,0.07188,7e-05,6.96134]
[1777395714504,37.11,76169.76,148.1,0.07193,7e-05,6.96469]
[1777395719540,37.11,76172.26,148.1,0.07212,7e-05,6.97961]
[1777395723568,37.12,76159.11,148.1,0.07118,7e-05,6.9085]
[1777395728842,37.13,76154.37,148.1,0.0709,7e-05,6.88726]
[1777395734248,37.14,76146.81,148.1,0.07043,7e-05,6.85123]
[1777395740982,37.15,76136.44,148.1,0.06973,7e-05,6.79804]
[1777395746729,37.16,76131.68,148.1,0.06945,7e-05,6.77615]
[1777395748986,37.16,76130.64,148.1,0.06938,7e-05,6.77107]
[1777395754733,37.17,76129.13,148.1,0.06927,7e-05,6.7614]
[1777395755493,37.18,76126.18,148.1,0.06914,7e-05,6.75085]
[1777395758116,37.21,76125.99,148.1,0.06927,7e-05,6.76079]
[1777395759673,37.22,76125.77,148.1,0.06933,7e-05,6.76545]
[1777395760010,37.22,76125.77,148.1,0.06933,7e-05,6.76545]
[1777395765911,37.23,76110.68,148.1,0.06833,7e-05,6.68854]
[1777395770947,37.24,76109.93,148.1,0.06832,7e-05,6.68774]
[1777395775982,37.25,76115.33,148.1,0.06874,7e-05,6.71984]
[1777395780830,37.25,76112.15,148.1,0.06855,7e-05,6.70517]
[1777395785110,37.26,76110.95,148.1,0.0685,7e-05,6.70122]
[1777395789086,37.27,76118.73,148.1,0.06908,7e-05,6.74608]
[1777395790096,37.27,76126.53,148.1,0.06964,7e-05,6.78864]
[1777395794124,37.27,76116.19,148.1,0.06894,7e-05,6.73504]
[1777395798151,37.28,76106.36,148.1,0.06828,7e-05,6.68479]
[1777395800293,37.28,76105.87,148.1,0.06826,7e-05,6.68282]
[1777395801151,37.28,76105.72,148.1,0.06826,7e-05,6.68267]
[1777395801286,37.28,76105.33,148.1,0.06824,7e-05,6.68124]
[1777395803186,37.29,76094.45,148.1,0.06749,7e-05,6.62367]
[1777395808222,37.29,76085.9,148.1,0.06692,7e-05,6.57995]
[1777395814751,37.29,76086.7,148.1,0.06695,7e-05,6.58074]
[1777395820308,37.3,76087.11,148.1,0.06703,7e-05,6.58633]
[1777395825342,37.31,76088.28,148.1,0.06713,7e-05,6.59468]
[1777395830171,37.31,76086.53,148.1,0.06703,7e-05,6.58648]
[1777395833685,37.31,76081.54,148.1,0.06671,7e-05,6.56156]
[1777395834018,37.31,76081.54,148.1,0.06671,7e-05,6.56156]
[1777395834090,37.31,76080.91,148.1,0.06667,7e-05,6.55863]
[1777395840020,37.31,76073.88,148.1,0.06619,7e-05,6.5213]
[1777395844209,37.31,76063.38,148.1,0.06548,7e-05,6.46609]
[1777395844239,37.31,76063.38,148.1,0.06548,7e-05,6.46609]
[1777395849557,37.31,76065.72,148.1,0.06564,7e-05,6.47859]
[1777395849618,37.31,76065.72,148.1,0.06564,7e-05,6.47859]
[1777395850517,37.31,76076.95,148.1,0.0664,7e-05,6.53777]
[1777395853685,37.31,76080.3,148.1,0.06663,7e-05,6.55531]
[1777395853920,37.31,76080.3,148.1,0.06663,7e-05,6.55531]
[1777395854259,37.31,76078.99,148.1,0.06653,7e-05,6.54829]
[1777395859580,37.32,76080.33,148.1,0.06666,7e-05,6.55775]
[1777395863608,37.32,76069.53,148.1,0.06594,7e-05,6.50242]
[1777395868643,37.33,76070.87,148.1,0.06607,7e-05,6.51184]
[1777395874177,37.33,76069.87,148.1,0.06598,7e-05,6.50378]
[1777395879719,37.34,76079.01,148.1,0.06664,7e-05,6.55502]
[1777395884755,37.35,76079.43,148.1,0.06669,7e-05,6.55909]
[1777395889790,37.35,76079.07,148.1,0.06669,7e-05,6.55902]
[1777395894826,37.36,76077.12,148.1,0.06658,7e-05,6.55056]
[1777395899861,37.36,76077.53,148.1,0.06664,7e-05,6.55461]
[1777395904896,37.36,76075.49,148.1,0.06652,7e-05,6.54572]
[1777395909930,37.37,76075.16,148.1,0.06653,7e-05,6.54588]
[1777395911945,37.37,76064.46,148.1,0.06581,7e-05,6.49034]
[1777395914042,37.37,76062.49,148.1,0.06568,7e-05,6.48047]
[1777395914219,37.37,76062.49,148.1,0.06568,7e-05,6.48047]
[1777395914309,37.37,76060.95,148.1,0.06559,7e-05,6.47288]
[1777395919314,37.37,76060.15,148.1,0.06553,7e-05,6.46873]
[1777395919333,37.37,76060.15,148.1,0.06553,7e-05,6.46873]
[1777395920220,37.37,76059.1,148.1,0.06546,7e-05,6.46325]
[1777395920424,37.37,76059.1,148.1,0.06546,7e-05,6.46325]
[1777395920242,37.37,76057.26,148.1,0.06534,7e-05,6.45365]
[1777395924253,37.38,76057.46,148.1,0.06537,7e-05,6.45631]
[1777395924418,37.38,76057.46,148.1,0.06537,7e-05,6.45631]
[1777395925035,37.38,76056.71,148.1,0.06534,7e-05,6.45345]
[1777395930071,37.38,76050.68,148.1,0.06494,7e-05,6.42235]
[1777395935105,37.38,76054.05,148.1,0.06513,7e-05,6.43582]
[1777395940141,37.38,76049.41,148.1,0.06482,7e-05,6.41209]
[1777395945176,37.39,76054.57,148.1,0.06517,7e-05,6.43949]
[1777395948069,37.39,76054.01,148.1,0.06514,7e-05,6.4367]
[1777395948580,37.39,76057.23,148.1,0.06536,7e-05,6.45361]
[1777395949100,37.39,76057.23,148.1,0.06536,7e-05,6.45361]
[1777395949215,37.39,76057.23,148.1,0.06536,7e-05,6.45361]
[1777395950211,37.39,76034.25,148.1,0.06383,7e-05,6.33417]
[1777395955248,37.39,76036.47,148.1,0.06399,7e-05,6.34673]
[1777395960283,37.39,76035.78,148.1,0.06396,7e-05,6.3442]
[1777395961337,37.39,76035.78,148.1,0.06396,7e-05,6.3442]
[1777395963662,37.39,76025.71,148.1,0.0633,7e-05,6.29288]
[1777395969346,37.4,76011.0,148.1,0.06237,6e-05,6.21934]
[1777395971077,37.4,76011.05,148.1,0.06238,6e-05,6.22]
[1777395973488,37.4,76003.29,148.1,0.06189,6e-05,6.18115]
[1777395973826,37.4,76005.35,148.1,0.06203,6e-05,6.19214]
[1777395975855,37.41,76014.77,148.1,0.06265,7e-05,6.24129]
[1777395980326,37.41,76013.5,148.1,0.06259,6e-05,6.23628]
[1777395985459,37.41,76021.9,148.1,0.06316,7e-05,6.28165]
[1777395986299,37.41,76021.9,148.1,0.06316,7e-05,6.28165]
[1777395991501,37.42,76025.14,148.1,0.06336,7e-05,6.29557]
[1777395993924,37.42,76025.39,148.1,0.06338,7e-05,6.29743]
[1777395993928,37.42,76025.39,148.1,0.06338,7e-05,6.29743]
[1777395997370,37.42,76037.21,148.1,0.06417,7e-05,6.35954]
[1777396002653,37.43,76036.48,148.1,0.06413,7e-05,6.35662]
[1777396004710,37.43,76035.41,148.1,0.06407,7e-05,6.35143]
[1777396004782,37.43,76035.41,148.1,0.06407,7e-05,6.35143]
[1777396006770,37.43,76034.96,148.1,0.06404,7e-05,6.34946]
[1777396012648,37.43,76041.7,148.1,0.0645,7e-05,6.38545]
[1777396017683,37.43,76037.69,148.1,0.06425,7e-05,6.36529]
[1777396022229,37.43,76039.38,148.1,0.06436,7e-05,6.37451]
[1777396023272,37.43,76039.9,148.1,0.0644,7e-05,6.37734]
[1777396028760,37.43,76043.35,148.1,0.06464,7e-05,6.39602]
[1777396033795,37.44,76043.5,148.1,0.06466,7e-05,6.3973]
[1777396035103,37.44,76043.5,148.1,0.06466,7e-05,6.3973]
[1777396035108,37.44,76043.5,148.1,0.06466,7e-05,6.3973]
[1777396040844,37.44,76037.33,148.1,0.06426,7e-05,6.36621]
[1777396045879,37.44,76036.41,148.1,0.06421,7e-05,6.3622]
[1777396048661,37.44,76036.38,148.1,0.06421,7e-05,6.36235]
[1777396054446,37.44,76039.74,148.1,0.0644,7e-05,6.37591]
[1777396059979,37.44,76040.43,148.1,0.06446,7e-05,6.38035]
[1777396065547,37.45,76044.25,148.1,0.06471,7e-05,6.40057]
[1777396065801,37.45,76044.86,148.1,0.06476,7e-05,6.40384]
[1777396071056,37.45,76052.28,148.1,0.06526,7e-05,6.44273]
[1777396072972,37.45,76050.43,148.1,0.06513,7e-05,6.43311]
[1777396078112,37.45,76039.39,148.1,0.0644,7e-05,6.37633]
[1777396082706,37.45,76041.32,148.1,0.06454,7e-05,6.38685]
[1777396089189,37.45,76041.53,148.1,0.06456,7e-05,6.38873]
[1777396092744,37.45,76036.8,148.1,0.06425,7e-05,6.36454]
[1777396095231,37.45,76024.27,148.1,0.06344,7e-05,6.30032]
[1777396099419,37.46,76017.51,148.1,0.063,7e-05,6.26634]
[1777396104927,37.46,76018.74,148.1,0.06311,7e-05,6.2745]
[1777396110339,37.46,76021.53,148.1,0.06331,7e-05,6.29075]
[1777396115374,37.47,76027.59,148.1,0.06369,7e-05,6.31872]
[1777396116741,37.47,76027.54,148.1,0.06369,7e-05,6.3187]
[1777396122424,37.47,76027.59,148.1,0.06371,7e-05,6.32038]
[1777396127458,37.48,76027.49,148.1,0.06372,7e-05,6.32106]
[1777396129948,37.48,76032.59,148.1,0.06406,7e-05,6.34789]
[1777396129957,37.48,76032.59,148.1,0.06406,7e-05,6.34789]
[1777396135411,37.48,76032.6,148.1,0.06407,7e-05,6.34873]
[1777396140557,37.48,76039.64,148.1,0.06455,7e-05,6.38645]
[1777396140750,37.48,76039.64,148.1,0.06455,7e-05,6.38645]
[1777396140793,37.48,76039.64,148.1,0.06455,7e-05,6.38645]
[1777396146271,37.48,76040.13,148.1,0.06459,7e-05,6.38964]
[1777396146599,37.48,76050.98,148.1,0.06532,7e-05,6.44623]
[1777396150820,37.48,76058.09,148.1,0.0658,7e-05,6.48349]
[1777396156669,37.48,76060.27,148.1,0.06594,7e-05,6.4947]
[1777396162455,37.48,76060.02,148.1,0.06592,7e-05,6.49319]
[1777396167365,37.48,76059.9,148.1,0.06591,7e-05,6.4924]
[1777396172783,37.48,76059.84,148.1,0.06587,7e-05,6.48723]
[1777396173910,37.48,76059.84,148.1,0.06587,7e-05,6.48723]
[1777396173922,37.48,76059.84,148.1,0.06587,7e-05,6.48723]
[1777396179832,37.48,76055.48,148.1,0.06557,7e-05,6.46444]
[1777396182631,37.48,76056.35,148.1,0.06563,7e-05,6.469]
[1777396187998,37.48,76055.95,148.1,0.0656,7e-05,6.46701]
[1777396193930,37.48,76053.7,148.1,0.06545,7e-05,6.45531]
[1777396195052,37.48,76053.7,148.1,0.06545,7e-05,6.45531]
[1777396201298,37.48,76052.1,148.1,0.06535,7e-05,6.4472]
[1777396201986,37.48,76035.7,148.1,0.06426,7e-05,6.36205]
[1777396207020,37.49,76033.67,148.1,0.06414,7e-05,6.35247]
[1777396212055,37.49,76031.73,148.1,0.06402,7e-05,6.34344]
[1777396213086,37.49,76031.73,148.1,0.06402,7e-05,6.34344]
[1777396219063,37.49,76027.92,148.1,0.06378,7e-05,6.3249]
[1777396224654,37.49,76028.19,148.1,0.06382,7e-05,6.32741]
[1777396230181,37.5,76032.82,148.1,0.06414,7e-05,6.35248]
[1777396231171,37.5,76032.82,148.1,0.06414,7e-05,6.35248]
[1777396234210,37.5,76021.65,148.1,0.06337,7e-05,6.29106]
[1777396239245,37.5,76017.9,148.1,0.06314,7e-05,6.27311]
[1777396244280,37.51,76017.36,148.1,0.06313,7e-05,6.27184]
[1777396247450,37.51,76017.71,148.1,0.06316,7e-05,6.27425]
[1777396253343,37.51,76016.12,148.1,0.06308,7e-05,6.26825]
[1777396255003,37.51,76014.75,148.1,0.063,7e-05,6.26154]
[1777396255028,37.51,76014.75,148.1,0.063,7e-05,6.26154]
[1777396255704,37.51,75997.66,148.1,0.06189,6e-05,6.17456]
[1777396256130,37.51,75997.66,148.1,0.06189,6e-05,6.17456]
[1777396256733,37.51,75997.66,148.1,0.06189,6e-05,6.17456]
[1777396257184,37.52,75997.63,148.1,0.0619,6e-05,6.17488]
[1777396258690,37.52,76000.64,148.1,0.0621,6e-05,6.19068]
[1777396258695,37.52,76000.64,148.1,0.0621,6e-05,6.19068]
[1777396264474,37.52,75991.64,148.1,0.06156,6e-05,6.14771]
[1777396270463,37.53,75985.58,148.1,0.06122,6e-05,6.12065]
[1777396275497,37.54,75987.81,148.1,0.06139,6e-05,6.13469]
[1777396277868,37.54,75988.26,148.1,0.06144,6e-05,6.13803]
[1777396281720,37.55,75993.24,148.1,0.06177,6e-05,6.16478]
[1777396286575,37.55,76004.0,148.1,0.0625,6e-05,6.22207]
[1777396291610,37.56,76003.39,148.1,0.06244,6e-05,6.2163]
[1777396296647,37.56,76005.14,148.1,0.06258,6e-05,6.22702]
[1777396301683,37.57,76003.92,148.1,0.06252,6e-05,6.22254]
[1777396302958,37.57,76002.09,148.1,0.06241,6e-05,6.21356]
[1777396304327,37.57,76003.2,148.1,0.06248,6e-05,6.21958]
[1777396309739,37.57,76020.11,148.1,0.06361,7e-05,6.30826]
[1777396314774,37.58,76023.71,148.1,0.06386,7e-05,6.32791]
[1777396317348,37.58,76023.35,148.1,0.06384,7e-05,6.32643]
[1777396322831,37.58,76025.73,148.1,0.06402,7e-05,6.33984]
[1777396327866,37.58,76028.7,148.1,0.06423,7e-05,6.35616]
[1777396329902,37.58,76028.74,148.1,0.06423,7e-05,6.35651]
[1777396336930,37.58,76032.03,148.1,0.06446,7e-05,6.37442]
[1777396339950,37.59,76043.28,148.1,0.06521,7e-05,6.43301]
[1777396342882,37.59,76052.66,148.1,0.06584,7e-05,6.48181]
[1777396344954,37.58,76051.64,148.1,0.06577,7e-05,6.47633]
[1777396350681,37.58,76049.3,148.1,0.06561,7e-05,6.46383]
[1777396351165,37.58,76048.88,148.1,0.06558,7e-05,6.46159]
[1777396358883,37.58,76046.1,148.1,0.06535,7e-05,6.44241]
[1777396358885,37.58,76046.1,148.1,0.06535,7e-05,6.44241]
[1777396366597,37.58,76045.25,148.1,0.06529,7e-05,6.438]
[1777396369950,37.58,76047.49,148.1,0.06544,7e-05,6.44966]
[1777396375122,37.58,76047.12,148.1,0.06542,7e-05,6.44772]
[1777396380232,37.58,76047.22,148.1,0.06542,7e-05,6.44823]
[1777396385267,37.58,76054.83,148.1,0.06593,7e-05,6.48779]
[1777396390301,37.58,76047.59,148.1,0.06544,7e-05,6.4499]
[1777396395337,37.58,76046.7,148.1,0.06539,7e-05,6.44527]
[1777396397351,37.58,76036.26,148.1,0.06469,7e-05,6.39105]
[1777396402386,37.58,76031.52,148.1,0.06438,7e-05,6.36708]
[1777396405151,37.59,76026.82,148.1,0.06407,7e-05,6.34308]
[1777396410444,37.59,76017.85,148.1,0.0635,7e-05,6.29806]
[1777396415479,37.59,76016.48,148.1,0.06339,7e-05,6.2877]
[1777396420514,37.59,76014.46,148.1,0.06327,7e-05,6.27869]
[1777396425549,37.6,76013.97,148.1,0.06326,7e-05,6.2776]
[1777396429255,37.6,76013.98,148.1,0.06327,7e-05,6.27822]
[1777396434612,37.61,76009.84,148.1,0.06302,7e-05,6.25912]
[1777396435226,37.61,76009.84,148.1,0.06302,7e-05,6.25912]
[1777396440654,37.61,76010.02,148.1,0.06306,7e-05,6.26193]
[1777396441329,37.61,76010.02,148.1,0.06306,7e-05,6.26193]
[1777396446696,37.61,76015.39,148.1,0.06343,7e-05,6.29119]
[1777396451731,37.62,76015.61,148.1,0.06346,7e-05,6.29364]
[1777396456769,37.62,76016.57,148.1,0.06354,7e-05,6.29985]
[1777396461804,37.62,76018.53,148.1,0.06369,7e-05,6.3111]
[1777396466839,37.63,76016.29,148.1,0.06355,7e-05,6.30072]
[1777396471874,37.63,76017.45,148.1,0.0636,7e-05,6.30326]
[1777396476908,37.63,76017.34,148.1,0.06361,7e-05,6.30381]
[1777396481944,37.64,76016.59,148.1,0.06358,7e-05,6.30108]
[1777396486980,37.64,76017.56,148.1,0.06365,7e-05,6.3072]
[1777396491129,37.64,76018.43,148.1,0.06372,7e-05,6.31255]
[1777396495247,37.64,76017.01,148.1,0.06364,7e-05,6.30591]
[1777396501077,37.65,76019.36,148.1,0.06381,7e-05,6.31971]
[1777396506113,37.65,76020.56,148.1,0.0639,7e-05,6.32661]
[1777396511148,37.65,76022.14,148.1,0.06402,7e-05,6.33579]
[1777396517190,37.65,76021.68,148.1,0.064,7e-05,6.3344]
[1777396522225,37.66,76020.61,148.1,0.06394,7e-05,6.3298]
[1777396527259,37.66,76020.09,148.1,0.06392,7e-05,6.32803]
[1777396532295,37.66,76018.61,148.1,0.0638,7e-05,6.31677]
[1777396537330,37.66,76021.35,148.1,0.06399,7e-05,6.33178]
[1777396542365,37.66,76020.58,148.1,0.06395,7e-05,6.3287]
[1777396547400,37.67,76018.44,148.1,0.06382,7e-05,6.31865]
[1777396552435,37.67,76015.58,148.1,0.06365,7e-05,6.30501]
[1777396557470,37.67,76009.12,148.1,0.06324,7e-05,6.27305]
[1777396558694,37.67,76009.12,148.1,0.06324,7e-05,6.27305]
[1777396558751,37.67,76009.12,148.1,0.06324,7e-05,6.27305]
[1777396561806,37.67,76007.32,148.1,0.06313,7e-05,6.26473]
[1777396567766,37.68,76009.1,148.1,0.06327,7e-05,6.2756]
[1777396573635,37.68,76005.74,148.1,0.06307,7e-05,6.26012]
[1777396573841,37.68,76005.74,148.1,0.06307,7e-05,6.26012]
[1777396579624,37.69,75999.18,148.1,0.06268,6e-05,6.22894]
[1777396581602,37.69,75999.4,148.1,0.0627,6e-05,6.23042]
[1777396584795,37.69,75999.31,148.1,0.06271,6e-05,6.23104]
[1777396585848,37.69,75991.3,148.1,0.06219,6e-05,6.19067]
[1777396585918,37.69,75991.3,148.1,0.06219,6e-05,6.19067]
[1777396585925,37.69,75991.3,148.1,0.06219,6e-05,6.19067]
[1777396585927,37.69,75991.3,148.1,0.06219,6e-05,6.19067]
[1777396585928,37.7,75991.71,148.1,0.06223,6e-05,6.19317]
[1777396591707,37.69,75988.56,148.1,0.06197,6e-05,6.17207]
[1777396592135,37.69,75988.56,148.1,0.06197,6e-05,6.17207]
[1777396592764,37.69,75988.56,148.1,0.06197,6e-05,6.17207]
[1777396592818,37.69,75988.56,148.1,0.06197,6e-05,6.17207]
[1777396592848,37.69,75988.6,148.1,0.06198,6e-05,6.17217]
[1777396593724,37.69,75988.6,148.1,0.06198,6e-05,6.17217]
[1777396594121,37.69,75988.6,148.1,0.06198,6e-05,6.17217]
[1777396594319,37.69,75987.14,148.1,0.06189,6e-05,6.16523]
[1777396594407,37.69,75987.14,148.1,0.06189,6e-05,6.16523]
[1777396594655,37.69,75987.14,148.1,0.06189,6e-05,6.16523]
[1777396594965,37.69,75987.14,148.1,0.06189,6e-05,6.16523]
[1777396595020,37.7,75967.89,148.1,0.06067,6e-05,6.06865]
[1777396595181,37.7,75967.89,148.1,0.06067,6e-05,6.06865]
[1777396596371,37.69,75969.29,148.1,0.06075,6e-05,6.07529]
[1777396597130,37.69,75969.29,148.1,0.06075,6e-05,6.07529]
[1777396596753,37.69,75967.71,148.1,0.06065,6e-05,6.06696]
[1777396598111,37.69,75966.05,148.1,0.06054,6e-05,6.05872]
[1777396598644,37.69,75966.05,148.1,0.06054,6e-05,6.05872]
[1777396600764,37.69,75966.33,148.1,0.06055,6e-05,6.05938]
[1777396600782,37.69,75966.56,148.1,0.06056,6e-05,6.06016]
[1777396605817,37.69,75967.08,148.1,0.0606,6e-05,6.06319]
[1777396610853,37.69,75966.51,148.1,0.06057,6e-05,6.0607]
[1777396614580,37.69,75964.58,148.1,0.06045,6e-05,6.05129]
[1777396619916,37.7,75967.08,148.1,0.06061,6e-05,6.06434]
[1777396621960,37.7,75967.61,148.1,0.06065,6e-05,6.06708]
[1777396626072,37.7,75967.39,148.1,0.06064,6e-05,6.06622]
[1777396631294,37.7,75966.28,148.1,0.06057,6e-05,6.06115]
[1777396632144,37.7,75966.28,148.1,0.06057,6e-05,6.06115]
[1777396633352,37.7,75967.92,148.1,0.06068,6e-05,6.06952]
[1777396633770,37.7,75967.92,148.1,0.06068,6e-05,6.06952]
[1777396639049,37.7,75971.83,148.1,0.06093,6e-05,6.08956]
[1777396639604,37.7,75971.83,148.1,0.06093,6e-05,6.08956]
[1777396639719,37.7,75971.83,148.1,0.06093,6e-05,6.08956]
[1777396640056,37.7,75973.19,148.1,0.06102,6e-05,6.09643]
[1777396645090,37.71,75972.66,148.1,0.06102,6e-05,6.09658]
[1777396650127,37.71,75977.48,148.1,0.06136,6e-05,6.12357]
[1777396653627,37.72,75977.48,148.1,0.06134,6e-05,6.12059]
[1777396655678,37.72,75989.24,148.1,0.06211,6e-05,6.18107]
[1777396661204,37.73,75987.66,148.1,0.06204,6e-05,6.17563]
[1777396661852,37.73,75987.66,148.1,0.06204,6e-05,6.17563]
[1777396667246,37.73,75995.25,148.1,0.06256,6e-05,6.21699]
[1777396672160,37.74,75994.2,148.1,0.06251,6e-05,6.21272]
[1777396677306,37.74,75993.96,148.1,0.06252,6e-05,6.21371]
[1777396677336,37.74,75993.96,148.1,0.06252,6e-05,6.21371]
[1777396678342,37.74,75981.86,148.1,0.06175,6e-05,6.15314]
[1777396682527,37.75,75978.29,148.1,0.06155,6e-05,6.13656]
[1777396689170,37.75,75980.72,148.1,0.06174,6e-05,6.15175]
[1777396694454,37.76,75973.32,148.1,0.06131,6e-05,6.11784]
[1777396699488,37.77,75973.42,148.1,0.06135,6e-05,6.1209]
[1777396704524,37.78,75979.93,148.1,0.06179,6e-05,6.15611]
[1777396709558,37.78,75979.33,148.1,0.06178,6e-05,6.15529]
[1777396716607,37.79,75980.75,148.1,0.06187,6e-05,6.16101]
[1777396721643,37.79,75982.44,148.1,0.06201,6e-05,6.17159]
[1777396726678,37.8,75974.27,148.1,0.06152,6e-05,6.13262]
[1777396731713,37.81,75976.59,148.1,0.06169,6e-05,6.14657]
[1777396736749,37.81,75981.41,148.1,0.06203,6e-05,6.17292]
[1777396741784,37.82,75981.25,148.1,0.06204,6e-05,6.17409]
[1777396746818,37.82,75976.07,148.1,0.06174,6e-05,6.14997]
[1777396751854,37.83,75975.73,148.1,0.06174,6e-05,6.15041]
[1777396756888,37.83,75975.75,148.1,0.06177,6e-05,6.15264]
[1777396761924,37.84,75976.54,148.1,0.06185,6e-05,6.15874]
[1777396763938,37.84,75965.78,148.1,0.06118,6e-05,6.10542]
[1777396767210,37.84,75959.29,148.1,0.06078,6e-05,6.07394]
[1777396767311,37.84,75958.74,148.1,0.06075,6e-05,6.07174]
[1777396773001,37.85,75956.58,148.1,0.06059,6e-05,6.05751]
[1777396775299,37.85,75956.47,148.1,0.06058,6e-05,6.05708]
[1777396775419,37.85,75955.69,148.1,0.06054,6e-05,6.0533]
[1777396777029,37.85,75951.49,148.1,0.06027,6e-05,6.03212]
[1777396781057,37.84,75951.4,148.1,0.06024,6e-05,6.03013]
[1777396786102,37.84,75951.14,148.1,0.0602,6e-05,6.02693]
[1777396786334,37.84,75951.14,148.1,0.0602,6e-05,6.02693]
[1777396788472,37.84,75952.99,148.1,0.06031,6e-05,6.03539]
[1777396788524,37.84,75952.99,148.1,0.06031,6e-05,6.03539]
[1777396788618,37.84,75952.99,148.1,0.06031,6e-05,6.03539]
[1777396789123,37.83,75954.44,148.1,0.0604,6e-05,6.04223]
[1777396794158,37.84,75953.25,148.1,0.06033,6e-05,6.03693]
[1777396799194,37.84,75953.22,148.1,0.06034,6e-05,6.03744]
[1777396804229,37.84,75952.19,148.1,0.06028,6e-05,6.03297]
[1777396808093,37.84,75952.46,148.1,0.0603,6e-05,6.03472]
[1777396810151,37.84,75952.55,148.1,0.06031,6e-05,6.0353]
[1777396815305,37.84,75951.05,148.1,0.06023,6e-05,6.02873]
[1777396820341,37.84,75951.84,148.1,0.06028,6e-05,6.03335]
[1777396824544,37.85,75951.83,148.1,0.06029,6e-05,6.03383]
[1777396830411,37.85,75949.32,148.1,0.06015,6e-05,6.02233]
[1777396833003,37.85,75949.79,148.1,0.06014,6e-05,6.02033]
[1777396838467,37.85,75950.99,148.1,0.06022,6e-05,6.02725]
[1777396841021,37.85,75950.88,148.1,0.06022,6e-05,6.02682]
[1777396841302,37.85,75953.85,148.1,0.06041,6e-05,6.04175]
[1777396841582,37.85,75982.84,148.1,0.06225,6e-05,6.18735]
[1777396843120,37.85,75982.84,148.1,0.06225,6e-05,6.18735]
[1777396845131,37.86,75974.87,148.1,0.06175,6e-05,6.1484]
[1777396850553,37.86,75970.22,148.1,0.06149,6e-05,6.12782]
[1777396851401,37.86,75970.22,148.1,0.06149,6e-05,6.12782]
[1777396856595,37.87,75969.84,148.1,0.0615,6e-05,6.12852]
[1777396860431,37.87,75969.91,148.1,0.06152,6e-05,6.13017]
[1777396865658,37.88,75968.73,148.1,0.06148,6e-05,6.12681]
[1777396871353,37.88,75967.72,148.1,0.06144,6e-05,6.1235]
[1777396876735,37.89,75967.23,148.1,0.06145,6e-05,6.12408]
[1777396881790,37.9,75967.26,148.1,0.06148,6e-05,6.12642]
[1777396884129,37.9,75967.59,148.1,0.0615,6e-05,6.12851]
[1777396889845,37.91,75967.31,148.1,0.06152,6e-05,6.13007]
[1777396894880,37.91,75967.52,148.1,0.06152,6e-05,6.12874]
[1777396896965,37.91,75967.17,148.1,0.06151,6e-05,6.12741]
[1777396897052,37.91,75962.11,148.1,0.06119,6e-05,6.10246]
[1777396902437,37.91,75957.24,148.1,0.06089,6e-05,6.07832]
[1777396907972,37.91,75971.19,148.1,0.06177,6e-05,6.14828]
[1777396913007,37.91,75974.65,148.1,0.06199,6e-05,6.16529]
[1777396918042,37.91,75981.96,148.1,0.06245,6e-05,6.20166]
[1777396918862,37.91,75981.96,148.1,0.06245,6e-05,6.20166]
[1777396919050,37.91,75982.38,148.1,0.06247,6e-05,6.20363]
[1777396920222,37.91,75982.38,148.1,0.06247,6e-05,6.20363]
[1777396926098,37.92,75981.94,148.1,0.06247,6e-05,6.20351]
[1777396931134,37.92,75982.96,148.1,0.06256,6e-05,6.21015]
[1777396936168,37.92,75988.31,148.1,0.06292,6e-05,6.23867]
[1777396941205,37.93,75990.22,148.1,0.06306,6e-05,6.24953]
[1777396941584,37.93,75990.22,148.1,0.06306,6e-05,6.24953]
[1777396945704,37.93,75989.01,148.1,0.06299,6e-05,6.24434]
[1777396947734,37.93,75990.38,148.1,0.06309,6e-05,6.25178]
[1777396951855,37.93,75990.3,148.1,0.06305,6e-05,6.24777]
[1777396957317,37.94,75986.73,148.1,0.06284,6e-05,6.23114]
[1777396962353,37.94,75984.94,148.1,0.06274,6e-05,6.22346]
[1777396963885,37.94,75984.1,148.1,0.06269,6e-05,6.2195]
[1777396966268,37.94,75980.78,148.1,0.06249,6e-05,6.20332]
[1777396971419,37.95,75980.52,148.1,0.0625,6e-05,6.20393]
[1777396974508,37.95,75981.23,148.1,0.06255,6e-05,6.20816]
[1777396984510,37.96,75980.7,148.1,0.06256,6e-05,6.20885]
[1777396989545,37.96,75982.08,148.1,0.06267,6e-05,6.21738]
[1777396994580,37.97,75985.87,148.1,0.06294,6e-05,6.23829]
[1777396999615,37.97,75983.05,148.1,0.06277,6e-05,6.22539]
[1777397004649,37.97,75981.43,148.1,0.06269,6e-05,6.21861]
[1777397009685,37.98,75986.59,148.1,0.06304,6e-05,6.24615]
[1777397012431,37.98,75987.41,148.1,0.06309,6e-05,6.25055]
[1777397017741,37.98,75985.17,148.1,0.06293,6e-05,6.23627]
[1777397022776,37.99,75988.45,148.1,0.06316,6e-05,6.25416]
[1777397028818,37.99,75988.38,148.1,0.06317,6e-05,6.25522]
[1777397033853,37.99,75988.4,148.1,0.06319,6e-05,6.2565]
[1777397037551,37.99,75988.37,148.1,0.06319,6e-05,6.25658]
[1777397044893,38.0,75995.6,148.1,0.06368,7e-05,6.29533]
[1777397050121,38.0,75997.38,148.1,0.06381,7e-05,6.30515]
[1777397056007,38.0,76002.52,148.1,0.06415,7e-05,6.33208]
[1777397060432,38.0,76005.79,148.1,0.06437,7e-05,6.34905]
[1777397061435,38.0,76007.95,148.1,0.06451,7e-05,6.36017]
[1777397061856,38.0,76017.67,148.1,0.06516,7e-05,6.41007]
[1777397061858,38.0,76017.67,148.1,0.06516,7e-05,6.41007]
[1777397067084,38.0,76033.55,148.1,0.0662,7e-05,6.49119]
[1777397072119,38.0,76033.9,148.1,0.06617,7e-05,6.48754]
[1777397077154,38.0,76033.9,148.1,0.06616,7e-05,6.48673]
[1777397082189,37.99,76034.47,148.1,0.06619,7e-05,6.48885]
[1777397084203,37.99,76051.62,148.1,0.06734,7e-05,6.57764]
[1777397086574,37.99,76060.1,148.1,0.06792,7e-05,6.62166]
[1777397086778,37.99,76061.59,148.1,0.06801,7e-05,6.62908]
[1777397087458,37.99,76061.59,148.1,0.06801,7e-05,6.62908]
[1777397087611,37.99,76061.59,148.1,0.06801,7e-05,6.62908]
[1777397087747,37.99,76070.54,148.1,0.06862,7e-05,6.67568]
[1777397088100,37.99,76070.54,148.1,0.06862,7e-05,6.67568]
[1777397088713,37.99,76072.55,148.1,0.06876,7e-05,6.6858]
[1777397090342,37.99,76072.43,148.1,0.06874,7e-05,6.68469]
[1777397090377,37.99,76072.43,148.1,0.06874,7e-05,6.68469]
[1777397096287,37.98,76075.48,148.1,0.06891,7e-05,6.6973]
[1777397098307,37.98,76075.35,148.1,0.06889,7e-05,6.69612]
[1777397104342,37.97,76072.38,148.1,0.06864,7e-05,6.6771]
[1777397109377,37.96,76073.96,148.1,0.06872,7e-05,6.68316]
[1777397114413,37.96,76071.46,148.1,0.06852,7e-05,6.66775]
[1777397116264,37.96,76071.39,148.1,0.06851,7e-05,6.66695]
[1777397116402,37.96,76071.39,148.1,0.06851,7e-05,6.66695]
[1777397121462,37.95,76071.72,148.1,0.0685,7e-05,6.66613]
[1777397126497,37.95,76061.02,148.1,0.06773,7e-05,6.60795]
[1777397129518,37.94,76049.81,148.1,0.06696,7e-05,6.54844]
[1777397134552,37.94,76045.13,148.1,0.06659,7e-05,6.51842]
[1777397139588,37.94,76048.43,148.1,0.0668,7e-05,6.53453]
[1777397144623,37.93,76049.1,148.1,0.06683,7e-05,6.53695]
[1777397149658,37.93,76041.08,148.1,0.06627,7e-05,6.49426]
[1777397154693,37.93,76038.62,148.1,0.0661,7e-05,6.48082]
[1777397155486,37.93,76038.62,148.1,0.0661,7e-05,6.48082]
[1777397160587,37.93,76035.32,148.1,0.06587,7e-05,6.46324]
[1777397165771,37.93,76038.48,148.1,0.06607,7e-05,6.47891]
[1777397171338,37.93,76038.44,148.1,0.06606,7e-05,6.4782]
[1777397171888,37.93,76038.7,148.1,0.06608,7e-05,6.47929]
[1777397173947,37.92,76038.73,148.1,0.06608,7e-05,6.47918]
[1777397179871,37.92,76037.7,148.1,0.066,7e-05,6.47293]
[1777397184904,37.92,76036.8,148.1,0.06593,7e-05,6.46764]
[1777397189938,37.92,76038.32,148.1,0.06602,7e-05,6.47483]
[1777397194973,37.92,76040.31,148.1,0.0661,7e-05,6.47982]
[1777397200275,37.92,76043.25,148.1,0.06629,7e-05,6.49443]
[1777397206052,37.91,76040.7,148.1,0.0661,7e-05,6.47998]
[1777397211087,37.91,76040.78,148.1,0.0661,7e-05,6.4796]
[1777397213445,37.91,76040.71,148.1,0.06609,7e-05,6.47907]
[1777397213772,37.91,76040.71,148.1,0.06609,7e-05,6.47907]
[1777397213552,37.91,76059.61,148.1,0.06737,7e-05,6.57734]
[1777397219143,37.9,76067.77,148.1,0.0679,7e-05,6.61793]
[1777397224039,37.9,76064.12,148.1,0.06763,7e-05,6.59737]
[1777397229213,37.9,76064.43,148.1,0.06762,7e-05,6.59702]
[1777397234248,37.89,76073.48,148.1,0.06822,7e-05,6.64288]
[1777397236020,37.89,76073.67,148.1,0.06823,7e-05,6.6435]
[1777397241299,37.88,76077.98,148.1,0.0685,7e-05,6.66382]
[1777397246333,37.88,76080.87,148.1,0.06867,7e-05,6.67689]
[1777397248699,37.88,76081.22,148.1,0.06869,7e-05,6.6783]
[1777397254389,37.87,76080.28,148.1,0.06854,7e-05,6.66573]
[1777397259428,37.87,76082.49,148.1,0.06866,7e-05,6.67534]
[1777397264463,37.86,76080.9,148.1,0.06853,7e-05,6.6649]
[1777397269498,37.85,76089.35,148.1,0.06908,7e-05,6.70742]
[1777397274534,37.85,76081.6,148.1,0.06852,7e-05,6.66425]
[1777397279771,37.85,76087.39,148.1,0.0689,7e-05,6.69318]
[1777397289642,37.83,76092.75,148.1,0.0692,7e-05,6.7165]
[1777397294678,37.83,76090.12,148.1,0.06899,7e-05,6.70024]
[1777397295148,37.83,76090.12,148.1,0.06899,7e-05,6.70024]
[1777397300721,37.82,76090.03,148.1,0.06894,7e-05,6.69707]
[1777397305756,37.81,76090.53,148.1,0.06895,7e-05,6.69752]
[1777397310532,37.81,76093.39,148.1,0.06913,7e-05,6.71091]
[1777397310748,37.81,76093.39,148.1,0.06913,7e-05,6.71091]
[1777397310795,37.81,76121.02,148.1,0.07107,7e-05,6.85781]
[1777397311747,37.81,76121.02,148.1,0.07107,7e-05,6.85781]
[1777397312869,37.81,76116.91,148.1,0.07072,7e-05,6.83059]
[1777397315414,37.8,76116.98,148.1,0.0707,7e-05,6.829]
[1777397315654,37.8,76116.98,148.1,0.0707,7e-05,6.829]
[1777397315851,37.8,76116.98,148.1,0.0707,7e-05,6.829]
[1777397315919,37.8,76114.84,148.1,0.07054,7e-05,6.81691]
[1777397321872,37.79,76116.49,148.1,0.07061,7e-05,6.82208]
[1777397323500,37.79,76120.14,148.1,0.07086,7e-05,6.84103]
[1777397324679,37.79,76120.14,148.1,0.07085,7e-05,6.84041]
[1777397330064,37.78,76122.53,148.1,0.07098,7e-05,6.85002]
[1777397335421,37.77,76122.18,148.1,0.07091,7e-05,6.84494]
[1777397339490,37.77,76116.51,148.1,0.07047,7e-05,6.81204]
[1777397339579,37.77,76116.51,148.1,0.07047,7e-05,6.81204]
[1777397342011,37.76,76105.84,148.1,0.06968,7e-05,6.75224]
[1777397347047,37.75,76104.1,148.1,0.06953,7e-05,6.74063]
[1777397352082,37.75,76105.11,148.1,0.06957,7e-05,6.7437]
[1777397357117,37.74,76104.25,148.1,0.06948,7e-05,6.7368]
[1777397360469,37.74,76104.77,148.1,0.0695,7e-05,6.73865]
[1777397366180,37.73,76100.4,148.1,0.06915,7e-05,6.71223]
[1777397371930,37.73,76099.06,148.1,0.06904,7e-05,6.70344]
[1777397375243,37.72,76088.87,148.1,0.06826,7e-05,6.6429]
[1777397380278,37.72,76085.14,148.1,0.06798,7e-05,6.62162]
[1777397381279,37.72,76085.14,148.1,0.06798,7e-05,6.62162]
[1777397384005,37.72,76084.21,148.1,0.06791,7e-05,6.61585]
[1777397387147,37.71,76086.06,148.1,0.06802,7e-05,6.62475]
[1777397392586,37.71,76086.25,148.1,0.06802,7e-05,6.62424]
[1777397398403,37.7,76085.6,148.1,0.06794,7e-05,6.61868]
[1777397403439,37.7,76085.64,148.1,0.06793,7e-05,6.61739]
[1777397404099,37.7,76085.64,148.1,0.06793,7e-05,6.61739]
[1777397409695,37.7,76091.77,148.1,0.06833,7e-05,6.64805]
[1777397415523,37.69,76091.26,148.1,0.06826,7e-05,6.64292]
[1777397420558,37.69,76090.6,148.1,0.06819,7e-05,6.63771]
[1777397421675,37.69,76090.6,148.1,0.06819,7e-05,6.63771]
[1777397427607,37.68,76089.21,148.1,0.06806,7e-05,6.62813]
[1777397429122,37.68,76089.32,148.1,0.06807,7e-05,6.62838]
[1777397434304,37.68,76097.76,148.1,0.06859,7e-05,6.66652]
[1777397437677,37.67,76113.2,148.1,0.06964,7e-05,6.74697]
[1777397442713,37.66,76115.23,148.1,0.06975,7e-05,6.75526]
[1777397447748,37.66,76115.28,148.1,0.06972,7e-05,6.75297]
[1777397452786,37.65,76116.0,148.1,0.06974,7e-05,6.75427]
[1777397457821,37.65,76116.52,148.1,0.06974,7e-05,6.75457]
[1777397462857,37.64,76111.01,148.1,0.06932,7e-05,6.72279]
[1777397467892,37.63,76110.33,148.1,0.06925,7e-05,6.717]
[1777397470913,37.63,76120.44,148.1,0.06994,7e-05,6.7697]
[1777397475948,37.62,76126.6,148.1,0.07034,7e-05,6.80006]
[1777397480983,37.62,76126.51,148.1,0.0703,7e-05,6.79692]
[1777397486019,37.61,76125.79,148.1,0.07021,7e-05,6.79054]
[1777397491053,37.6,76127.34,148.1,0.07025,7e-05,6.79166]
[1777397496088,37.6,76125.12,148.1,0.07006,7e-05,6.77728]
[1777397501124,37.59,76124.28,148.1,0.06996,7e-05,6.77045]
[1777397506158,37.59,76124.89,148.1,0.06998,7e-05,6.77144]
[1777397507456,37.59,76124.89,148.1,0.06998,7e-05,6.77144]
[1777397509234,37.58,76111.57,148.1,0.06903,7e-05,6.69934]
[1777397515409,37.58,76108.51,148.1,0.06879,7e-05,6.68106]
[1777397521264,37.57,76112.3,148.1,0.06902,7e-05,6.69866]
[1777397525292,37.57,76122.06,148.1,0.06968,7e-05,6.74931]
[1777397530327,37.56,76121.89,148.1,0.06964,7e-05,6.74627]
[1777397534043,37.56,76120.78,148.1,0.06955,7e-05,6.73951]
[1777397535371,37.56,76120.75,148.1,0.06954,7e-05,6.73853]
[1777397541404,37.55,76122.53,148.1,0.06963,7e-05,6.74519]
[1777397544803,37.55,76121.89,148.1,0.06957,7e-05,6.74095]
[1777397550467,37.54,76116.7,148.1,0.06917,7e-05,6.71059]
[1777397556509,37.54,76120.8,148.1,0.06939,7e-05,6.72564]
[1777397561543,37.53,76127.02,148.1,0.0698,7e-05,6.75692]
[1777397564565,37.53,76137.95,148.1,0.07056,7e-05,6.81431]
[1777397569599,37.52,76138.96,148.1,0.0706,7e-05,6.81716]
[1777397570591,37.52,76138.96,148.1,0.0706,7e-05,6.81716]
[1777397570968,37.52,76138.96,148.1,0.0706,7e-05,6.81716]
[1777397572621,37.52,76149.19,148.1,0.07131,7e-05,6.87081]
[1777397577824,37.51,76149.23,148.1,0.07128,7e-05,6.86857]
[1777397578290,37.51,76149.32,148.1,0.07127,7e-05,6.86845]
[1777397578349,37.51,76149.32,148.1,0.07127,7e-05,6.86845]
[1777397578881,37.51,76149.32,148.1,0.07127,7e-05,6.86845]
[1777397581493,37.51,76146.83,148.1,0.07107,7e-05,6.85313]
[1777397586719,37.5,76153.96,148.1,0.07153,7e-05,6.88785]
[1777397591754,37.49,76152.79,148.1,0.0714,7e-05,6.87828]
[1777397592327,37.49,76152.79,148.1,0.0714,7e-05,6.87828]
[1777397592340,37.49,76152.79,148.1,0.0714,7e-05,6.87828]
[1777397597796,37.48,76152.43,148.1,0.07132,7e-05,6.87239]
[1777397602830,37.47,76150.28,148.1,0.07113,7e-05,6.85745]
[1777397607865,37.46,76147.34,148.1,0.07087,7e-05,6.83843]
[1777397612900,37.46,76148.0,148.1,0.07084,7e-05,6.83429]
[1777397617936,37.45,76147.87,148.1,0.07079,7e-05,6.83071]
[1777397623977,37.44,76148.0,148.1,0.07075,7e-05,6.82797]
[1777397629015,37.43,76148.04,148.1,0.07071,7e-05,6.82531]
[1777397634050,37.43,76145.82,148.1,0.07052,7e-05,6.81046]
[1777397637654,37.42,76146.08,148.1,0.07051,7e-05,6.81024]
[1777397643113,37.41,76143.38,148.1,0.07028,7e-05,6.79247]
[1777397648159,37.41,76144.4,148.1,0.07032,7e-05,6.79595]
[1777397648492,37.41,76144.04,148.1,0.07029,7e-05,6.7935]
[1777397654190,37.4,76144.66,148.1,0.07029,7e-05,6.79387]
[1777397659225,37.4,76142.89,148.1,0.07014,7e-05,6.78197]
[1777397662169,37.39,76142.85,148.1,0.07013,7e-05,6.78128]
[1777397667281,37.39,76147.12,148.1,0.07039,7e-05,6.80104]
[1777397672316,37.38,76150.04,148.1,0.07052,7e-05,6.80956]
[1777397675528,37.38,76148.56,148.1,0.0704,7e-05,6.80052]
[1777397678915,37.37,76145.56,148.1,0.07016,7e-05,6.78282]
[1777397684400,37.36,76149.07,148.1,0.07037,7e-05,6.79845]
[1777397687515,37.36,76151.71,148.1,0.07055,7e-05,6.81172]
[1777397687807,37.36,76151.71,148.1,0.07055,7e-05,6.81172]
[1777397691880,37.36,76151.78,148.1,0.07052,7e-05,6.81002]
[1777397691932,37.36,76151.78,148.1,0.07052,7e-05,6.81002]
[1777397692274,37.35,76151.71,148.1,0.0705,7e-05,6.8086]
[1777397692330,37.35,76151.71,148.1,0.0705,7e-05,6.8086]
[1777397692513,37.35,76151.71,148.1,0.0705,7e-05,6.8086]
[1777397692723,37.35,76151.71,148.1,0.0705,7e-05,6.8086]
[1777397692778,37.35,76151.71,148.1,0.0705,7e-05,6.8086]
[1777397693021,37.35,76151.71,148.1,0.0705,7e-05,6.8086]
[1777397693224,37.35,76151.71,148.1,0.0705,7e-05,6.8086]
[1777397693119,37.35,76175.44,148.1,0.07222,7e-05,6.93753]
[1777397694498,37.35,76180.44,148.1,0.07258,7e-05,6.96459]
[1777397698065,37.35,76180.36,148.1,0.07256,7e-05,6.96316]
[1777397701168,37.35,76180.54,148.1,0.07256,7e-05,6.96315]
[1777397701232,37.35,76186.22,148.1,0.07297,7e-05,6.99396]
[1777397701718,37.35,76186.22,148.1,0.07297,7e-05,6.99396]
[1777397701740,37.35,76186.22,148.1,0.07297,7e-05,6.99396]
[1777397703122,37.35,76190.77,148.1,0.07331,7e-05,7.01906]
[1777397703533,37.35,76212.69,148.1,0.07494,8e-05,7.1402]
[1777397709139,37.35,76213.34,148.1,0.07499,8e-05,7.14333]
[1777397710241,37.35,76233.62,148.1,0.07652,8e-05,7.25601]
[1777397710991,37.35,76233.62,148.1,0.07652,8e-05,7.25601]
[1777397716858,37.33,76229.25,148.1,0.07606,8e-05,7.22298]
[1777397719646,37.31,76212.68,148.1,0.07472,7e-05,7.12378]
[1777397721184,37.31,76212.68,148.1,0.07472,7e-05,7.12378]
[1777397722160,37.31,76203.32,148.1,0.07402,7e-05,7.07188]
[1777397722218,37.31,76203.32,148.1,0.07402,7e-05,7.07188]
[1777397722667,37.31,76202.09,148.1,0.07392,7e-05,7.06462]
[1777397724795,37.31,76202.22,148.1,0.07392,7e-05,7.06487]
[1777397724918,37.31,76202.22,148.1,0.07392,7e-05,7.06487]
[1777397725019,37.3,76201.94,148.1,0.0739,7e-05,7.06286]
[1777397726595,37.3,76209.13,148.1,0.07443,7e-05,7.10266]
[1777397730723,37.3,76225.65,148.1,0.07567,8e-05,7.19406]
[1777397731319,37.3,76225.65,148.1,0.07567,8e-05,7.19406]
[1777397731320,37.3,76225.65,148.1,0.07567,8e-05,7.19406]
[1777397731470,37.3,76225.65,148.1,0.07567,8e-05,7.19406]
[1777397736765,37.3,76232.65,148.1,0.07614,8e-05,7.22711]
[1777397739692,37.3,76230.25,148.1,0.07595,8e-05,7.21327]
[1777397743635,37.3,76232.59,148.1,0.07612,8e-05,7.22554]
[1777397745968,37.3,76245.53,148.1,0.0771,8e-05,7.29761]
[1777397752195,37.29,76239.31,148.1,0.0766,8e-05,7.26095]
[1777397759745,37.29,76240.8,148.1,0.07669,8e-05,7.26736]
[1777397764058,37.28,76246.44,148.1,0.0771,8e-05,7.29809]
[1777397765819,37.28,76252.62,148.1,0.07757,8e-05,7.33222]
[1777397766672,37.28,76252.66,148.1,0.07757,8e-05,7.33211]
[1777397768901,37.28,76251.78,148.1,0.07749,8e-05,7.32647]
[1777397773410,37.28,76251.32,148.1,0.07743,8e-05,7.3222]
[1777397775189,37.28,76245.3,148.1,0.07697,8e-05,7.288]
[1777397775269,37.28,76245.3,148.1,0.07697,8e-05,7.288]
[1777397777378,37.27,76238.97,148.1,0.07647,8e-05,7.25175]
[1777397780894,37.27,76226.3,148.1,0.0755,8e-05,7.18035]
[1777397786113,37.27,76217.21,148.1,0.07481,8e-05,7.12943]
[1777397788129,37.27,76206.34,148.1,0.074,7e-05,7.06917]
[1777397793284,37.27,76206.05,148.1,0.07393,7e-05,7.06306]
[1777397796185,37.27,76235.64,148.1,0.07617,8e-05,7.22782]
[1777397797093,37.27,76235.64,148.1,0.07617,8e-05,7.22782]
[1777397798097,37.27,76244.99,148.1,0.07688,8e-05,7.28006]
[1777397799898,37.27,76247.18,148.1,0.07704,8e-05,7.29183]
[1777397805248,37.27,76240.2,148.1,0.07648,8e-05,7.25101]
[1777397810283,37.26,76236.57,148.1,0.07619,8e-05,7.22967]
[1777397815321,37.26,76235.94,148.1,0.07613,8e-05,7.22524]
[1777397820356,37.26,76237.95,148.1,0.07627,8e-05,7.23551]
[1777397825390,37.26,76246.03,148.1,0.07687,8e-05,7.27968]
[1777397828019,37.26,76245.56,148.1,0.07683,8e-05,7.27652]
[1777397831088,37.25,76247.36,148.1,0.07696,8e-05,7.28609]
[1777397831736,37.25,76246.57,148.1,0.07689,8e-05,7.28108]
[1777397832542,37.25,76244.62,148.1,0.07674,8e-05,7.26986]
[1777397833957,37.25,76244.32,148.1,0.07671,8e-05,7.26793]
[1777397834758,37.25,76244.9,148.1,0.07675,8e-05,7.27094]
[1777397837065,37.25,76237.32,148.1,0.07617,8e-05,7.228]
[1777397837162,37.25,76237.32,148.1,0.07617,8e-05,7.228]
[1777397837196,37.25,76237.32,148.1,0.07617,8e-05,7.228]
[1777397837373,37.25,76237.32,148.1,0.07617,8e-05,7.228]
[1777397837987,37.25,76235.12,148.1,0.076,8e-05,7.21551]
[1777397838536,37.25,76228.85,148.1,0.07552,8e-05,7.18031]
[1777397838631,37.25,76228.85,148.1,0.07552,8e-05,7.18031]
[1777397839072,37.25,76228.85,148.1,0.07552,8e-05,7.18031]
[1777397839908,37.25,76224.77,148.1,0.07521,8e-05,7.15745]
[1777397845672,37.25,76225.48,148.1,0.07526,8e-05,7.16101]
[1777397845798,37.25,76225.48,148.1,0.07526,8e-05,7.16101]
[1777397851562,37.24,76218.47,148.1,0.07469,8e-05,7.11896]
[1777397851676,37.24,76218.47,148.1,0.07469,8e-05,7.11896]
[1777397852933,37.24,76220.46,148.1,0.07479,8e-05,7.12484]
[1777397855354,37.24,76219.4,148.1,0.0747,8e-05,7.11874]
[1777397856155,37.24,76219.56,148.1,0.07471,8e-05,7.11961]
[1777397857514,37.24,76217.17,148.1,0.07454,8e-05,7.10632]
[1777397858625,37.24,76217.05,148.1,0.07453,7e-05,7.10567]
[1777397858926,37.24,76217.05,148.1,0.07453,7e-05,7.10567]
[1777397863413,37.24,76212.49,148.1,0.07419,7e-05,7.08052]
[1777397865682,37.24,76214.29,148.1,0.07432,7e-05,7.09057]
[1777397866680,37.24,76197.12,148.1,0.07305,7e-05,6.99581]
[1777397869369,37.24,76195.94,148.1,0.07296,7e-05,6.9895]
[1777397871288,37.24,76195.41,148.1,0.07293,7e-05,6.98697]
[1777397876750,37.24,76190.86,148.1,0.07262,7e-05,6.96351]
[1777397880742,37.25,76190.86,148.1,0.07262,7e-05,6.9642]
[1777397883587,37.25,76194.9,148.1,0.07293,7e-05,6.9871]
[1777397883770,37.25,76194.9,148.1,0.07293,7e-05,6.9871]
[1777397886988,37.25,76195.88,148.1,0.07301,7e-05,6.99305]
[1777397892826,37.25,76193.39,148.1,0.07284,7e-05,6.98038]
[1777397894149,37.25,76191.73,148.1,0.07272,7e-05,6.97145]
[1777397899912,37.26,76191.71,148.1,0.07274,7e-05,6.97274]
[1777397904702,37.26,76195.81,148.1,0.07305,7e-05,6.99603]
[1777397909982,37.26,76190.78,148.1,0.0727,7e-05,6.96937]
[1777397910636,37.26,76190.78,148.1,0.0727,7e-05,6.96937]
[1777397917030,37.26,76181.3,148.1,0.07198,7e-05,6.91441]
[1777397922066,37.27,76176.31,148.1,0.07164,7e-05,6.88854]
[1777397927105,37.27,76185.45,148.1,0.07232,7e-05,6.94]
[1777397928452,37.27,76185.45,148.1,0.07232,7e-05,6.94]
[1777397934153,37.28,76190.68,148.1,0.07272,7e-05,6.96999]
[1777397938182,37.28,76204.36,148.1,0.07374,7e-05,7.0459]
[1777397940306,37.28,76202.96,148.1,0.07364,7e-05,7.03823]
[1777397942215,37.28,76192.09,148.1,0.07284,7e-05,6.97864]
[1777397947250,37.28,76189.88,148.1,0.07269,7e-05,6.96739]
[1777397952285,37.28,76187.04,148.1,0.07249,7e-05,6.95277]
[1777397957320,37.28,76186.79,148.1,0.07249,7e-05,6.9524]
[1777397962357,37.29,76186.66,148.1,0.07249,7e-05,6.95269]
[1777397967392,37.29,76186.49,148.1,0.07249,7e-05,6.95273]
[1777397972427,37.29,76184.92,148.1,0.07235,7e-05,6.94033]
[1777397977462,37.29,76186.04,148.1,0.07244,7e-05,6.94745]
[1777397982502,37.3,76185.36,148.1,0.07241,7e-05,6.94469]
[1777397987537,37.3,76180.24,148.1,0.07205,7e-05,6.91775]
[1777397992572,37.3,76181.77,148.1,0.07217,7e-05,6.92723]
[1777397993039,37.3,76181.77,148.1,0.07217,7e-05,6.92723]
[1777397993229,37.3,76181.77,148.1,0.07217,7e-05,6.92723]
[1777397998614,37.31,76181.97,148.1,0.07221,7e-05,6.92955]
[1777398003649,37.31,76184.13,148.1,0.07238,7e-05,6.94231]
[1777398008683,37.31,76189.58,148.1,0.07279,7e-05,6.97304]
[1777398014520,37.31,76194.62,148.1,0.07317,7e-05,7.00121]
[1777398024770,37.31,76196.95,148.1,0.07335,7e-05,7.01507]
[1777398029830,37.31,76188.99,148.1,0.07277,7e-05,6.97188]
[1777398034866,37.32,76181.69,148.1,0.0722,7e-05,6.92792]
[1777398040270,37.32,76179.39,148.1,0.07205,7e-05,6.9162]
[1777398045943,37.32,76178.66,148.1,0.07202,7e-05,6.91384]
[1777398050977,37.33,76168.84,148.1,0.07132,7e-05,6.86161]
[1777398055008,37.33,76180.13,148.1,0.07216,7e-05,6.92427]
[1777398060029,37.33,76189.11,148.1,0.07282,7e-05,6.97411]
[1777398065076,37.33,76189.09,148.1,0.07283,7e-05,6.97479]
[1777398070668,37.33,76194.09,148.1,0.07321,7e-05,7.00271]
[1777398070758,37.33,76194.43,148.1,0.07323,7e-05,7.00466]
[1777398076153,37.34,76196.42,148.1,0.07339,7e-05,7.01643]
[1777398078558,37.34,76196.52,148.1,0.0734,7e-05,7.01704]
[1777398078659,37.34,76197.12,148.1,0.07345,7e-05,7.0204]
[1777398080746,37.34,76197.4,148.1,0.07348,7e-05,7.02286]
[1777398081062,37.34,76197.4,148.1,0.07348,7e-05,7.02286]
[1777398081518,37.34,76197.4,148.1,0.07348,7e-05,7.02286]
[1777398087230,37.35,76207.73,148.1,0.07429,7e-05,7.08274]
[1777398092265,37.35,76208.81,148.1,0.07435,7e-05,7.08571]
[1777398097521,37.35,76202.86,148.1,0.07392,7e-05,7.05436]
[1777398100321,37.36,76191.74,148.1,0.07313,7e-05,6.99493]
[1777398105358,37.36,76190.16,148.1,0.07304,7e-05,6.98835]
[1777398108377,37.37,76208.19,148.1,0.0744,7e-05,7.08965]
[1777398113412,37.37,76212.79,148.1,0.07477,7e-05,7.11683]
[1777398120461,37.38,76212.79,148.1,0.0748,7e-05,7.11913]
[1777398126459,37.38,76212.99,148.1,0.07484,8e-05,7.12157]
[1777398131540,37.39,76216.66,148.1,0.07514,8e-05,7.14405]
[1777398136576,37.39,76210.72,148.1,0.07472,7e-05,7.11274]
[1777398141612,37.4,76201.32,148.1,0.07404,7e-05,7.0627]
[1777398146646,37.4,76198.44,148.1,0.07386,7e-05,7.049]
[1777398151682,37.41,76196.24,148.1,0.07368,7e-05,7.03435]
[1777398156717,37.41,76195.89,148.1,0.07369,7e-05,7.03477]
[1777398161225,37.42,76190.8,148.1,0.07334,7e-05,7.00877]
[1777398163452,37.42,76191.06,148.1,0.07337,7e-05,7.01121]
[1777398167147,37.42,76190.3,148.1,0.07333,7e-05,7.00855]
[1777398172202,37.43,76188.75,148.1,0.07325,7e-05,7.00257]
[1777398173291,37.43,76187.53,148.1,0.07318,7e-05,6.99689]
[1777398177054,37.44,76174.18,148.1,0.07222,7e-05,6.92558]
[1777398183296,37.45,76172.37,148.1,0.07214,7e-05,6.91938]
[1777398185359,37.45,76173.04,148.1,0.07221,7e-05,6.92485]
[1777398189409,37.45,76172.34,148.1,0.07219,7e-05,6.92284]
[1777398191263,37.46,76172.62,148.1,0.07223,7e-05,6.92614]
[1777398197003,37.47,76180.18,148.1,0.07284,7e-05,6.9713]
[1777398202037,37.48,76180.89,148.1,0.07292,7e-05,6.97768]
[1777398207073,37.48,76180.04,148.1,0.0729,7e-05,6.97554]
[1777398210074,37.48,76179.34,148.1,0.07285,7e-05,6.97221]
[1777398210094,37.49,76174.82,148.1,0.07253,7e-05,6.94853]
[1777398212693,37.49,76171.29,148.1,0.07223,7e-05,6.92465]
[1777398218150,37.49,76170.41,148.1,0.07219,7e-05,6.92105]
[1777398223185,37.49,76171.71,148.1,0.07229,7e-05,6.92892]
[1777398228220,37.49,76169.17,148.1,0.07212,7e-05,6.91583]
[1777398233254,37.49,76171.84,148.1,0.07232,7e-05,6.93115]
[1777398238289,37.5,76171.48,148.1,0.0723,7e-05,6.92987]
[1777398243767,37.5,76171.36,148.1,0.0723,7e-05,6.92976]
[1777398244331,37.5,76176.4,148.1,0.07268,7e-05,6.95791]
[1777398249374,37.51,76177.42,148.1,0.07279,7e-05,6.96591]
[1777398254408,37.51,76178.42,148.1,0.07289,7e-05,6.97376]
[1777398256534,37.51,76178.52,148.1,0.07291,7e-05,6.97478]
[1777398262465,37.52,76183.29,148.1,0.0733,7e-05,7.00399]
[1777398267499,37.53,76183.54,148.1,0.07335,7e-05,7.00753]
[1777398272540,37.53,76181.32,148.1,0.07317,7e-05,6.99275]
[1777398277574,37.54,76181.59,148.1,0.07322,7e-05,6.99648]
[1777398282610,37.54,76182.59,148.1,0.07333,7e-05,7.00419]
[1777398287645,37.55,76181.36,148.1,0.07327,7e-05,6.99966]
[1777398292681,37.55,76182.07,148.1,0.07335,7e-05,7.00575]
[1777398293057,37.55,76182.07,148.1,0.07335,7e-05,7.00575]
[1777398293073,37.55,76182.07,148.1,0.07335,7e-05,7.00575]
[1777398293304,37.55,76182.07,148.1,0.07335,7e-05,7.00575]
[1777398293315,37.55,76182.07,148.1,0.07335,7e-05,7.00575]
[1777398302754,37.56,76182.32,148.1,0.07343,7e-05,7.01145]
[1777398307792,37.57,76189.96,148.1,0.07402,7e-05,7.05537]
[1777398312827,37.57,76194.48,148.1,0.07438,7e-05,7.08193]
[1777398317862,37.58,76195.76,148.1,0.07449,7e-05,7.09056]
[1777398318916,37.58,76195.76,148.1,0.07449,7e-05,7.09056]
[1777398319378,37.58,76198.45,148.1,0.0747,7e-05,7.10568]
[1777398323072,37.58,76200.65,148.1,0.07488,7e-05,7.1189]
[1777398324140,37.58,76197.99,148.1,0.07468,7e-05,7.10451]
[1777398324584,37.58,76197.99,148.1,0.07468,7e-05,7.10451]
[1777398324826,37.58,76197.99,148.1,0.07468,7e-05,7.10451]
[1777398324912,37.58,76178.03,148.1,0.07321,7e-05,6.99534]
[1777398326170,37.58,76177.73,148.1,0.07319,7e-05,6.99416]
[1777398327339,37.58,76176.77,148.1,0.07313,7e-05,6.98937]
[1777398327536,37.58,76176.77,148.1,0.07313,7e-05,6.98937]
[1777398327933,37.59,76170.89,148.1,0.07271,7e-05,6.95777]
[1777398329028,37.59,76168.83,148.1,0.07256,7e-05,6.94662]
[1777398334251,37.59,76174.19,148.1,0.07291,7e-05,6.97148]
[1777398334339,37.59,76174.19,148.1,0.07291,7e-05,6.97148]
[1777398334818,37.59,76181.07,148.1,0.07342,7e-05,7.00921]
[1777398340018,37.59,76184.25,148.1,0.07368,7e-05,7.02862]
[1777398345051,37.6,76184.91,148.1,0.07375,7e-05,7.0341]
[1777398350087,37.6,76186.51,148.1,0.0739,7e-05,7.04481]
[1777398354044,37.61,76184.47,148.1,0.07377,7e-05,7.03514]
[1777398359188,37.61,76185.12,148.1,0.07384,7e-05,7.04063]
[1777398365193,37.62,76187.17,148.1,0.07403,7e-05,7.05449]
[1777398366814,37.62,76187.17,148.1,0.07403,7e-05,7.05449]
[1777398367984,37.62,76195.13,148.1,0.07463,7e-05,7.09893]
[1777398373272,37.62,76198.86,148.1,0.07493,7e-05,7.12108]
[1777398378028,37.63,76198.85,148.1,0.07495,7e-05,7.12208]
[1777398383342,37.63,76198.26,148.1,0.07492,7e-05,7.12042]
[1777398385430,37.63,76197.45,148.1,0.07487,7e-05,7.11623]
[1777398389173,37.63,76195.95,148.1,0.07477,7e-05,7.10907]
[1777398394200,37.64,76192.8,148.1,0.07451,7e-05,7.08844]
[1777398396757,37.64,76191.04,148.1,0.07439,7e-05,7.07944]
[1777398397631,37.64,76177.82,148.1,0.07342,7e-05,7.00773]
[1777398401159,37.64,76178.52,148.1,0.07349,7e-05,7.01287]
[1777398406504,37.65,76177.83,148.1,0.07348,7e-05,7.01171]
[1777398411540,37.66,76175.8,148.1,0.07336,7e-05,7.00284]
[1777398416573,37.66,76174.54,148.1,0.0733,7e-05,6.99818]
[1777398419875,37.66,76174.95,148.1,0.07334,7e-05,7.0013]
[1777398419971,37.66,76173.54,148.1,0.07324,7e-05,6.99405]
[1777398425167,37.67,76166.36,148.1,0.07272,7e-05,6.95537]
[1777398429662,37.67,76164.68,148.1,0.0726,7e-05,6.94663]
[1777398430982,37.67,76162.82,148.1,0.07247,7e-05,6.93664]
[1777398437500,37.67,76161.92,148.1,0.07242,7e-05,6.93259]
[1777398439211,37.67,76161.58,148.1,0.07239,7e-05,6.93099]
[1777398444774,37.67,76160.79,148.1,0.07235,7e-05,6.92742]
[1777398449063,37.67,76161.02,148.1,0.07237,7e-05,6.92906]
[1777398453837,37.67,76172.12,148.1,0.07314,7e-05,6.98528]
[1777398454187,37.67,76172.12,148.1,0.07314,7e-05,6.98528]
[1777398459879,37.67,76172.16,148.1,0.07315,7e-05,6.98571]
[1777398464914,37.67,76177.5,148.1,0.07354,7e-05,7.01485]
[1777398469949,37.67,76180.65,148.1,0.07377,7e-05,7.03194]
[1777398474985,37.67,76186.14,148.1,0.07417,7e-05,7.06166]
[1777398479036,37.67,76184.29,148.1,0.07403,7e-05,7.0513]
[1777398484983,37.67,76183.97,148.1,0.074,7e-05,7.04922]
[1777398490090,37.67,76176.11,148.1,0.07342,7e-05,7.00607]
[1777398495126,37.67,76177.14,148.1,0.0735,7e-05,7.0117]
[1777398498875,37.67,76179.64,148.1,0.07368,7e-05,7.02536]
[1777398504189,37.67,76177.57,148.1,0.07353,7e-05,7.01398]
[1777398510231,37.67,76177.76,148.1,0.07354,7e-05,7.01499]
[1777398511480,37.67,76177.76,148.1,0.07354,7e-05,7.01499]
[1777398517280,37.67,76178.07,148.1,0.07352,7e-05,7.01182]
[1777398522315,37.67,76180.71,148.1,0.07371,7e-05,7.02616]
[1777398527350,37.67,76180.91,148.1,0.07373,7e-05,7.02711]
[1777398528603,37.67,76180.91,148.1,0.07373,7e-05,7.02711]
[1777398534399,37.67,76181.24,148.1,0.07375,7e-05,7.02869]
[1777398539434,37.67,76180.88,148.1,0.07372,7e-05,7.02659]
[1777398542517,37.67,76181.3,148.1,0.07375,7e-05,7.02883]
[1777398542567,37.67,76181.3,148.1,0.07375,7e-05,7.02883]
[1777398543072,37.67,76185.33,148.1,0.07405,7e-05,7.05085]
[1777398543500,37.67,76198.23,148.1,0.07501,7e-05,7.122]
[1777398549503,37.67,76200.21,148.1,0.07518,7e-05,7.13424]
[1777398554136,37.68,76200.16,148.1,0.07518,7e-05,7.13462]
[1777398559157,37.68,76199.03,148.1,0.07511,7e-05,7.12952]
[1777398562487,37.68,76191.44,148.1,0.07456,7e-05,7.08884]
[1777398563408,37.68,76188.6,148.1,0.07435,7e-05,7.07356]
[1777398564129,37.68,76188.6,148.1,0.07435,7e-05,7.07356]
[1777398564773,37.68,76183.8,148.1,0.074,7e-05,7.04759]
[1777398564874,37.68,76179.11,148.1,0.07366,7e-05,7.02231]
[1777398568895,37.68,76179.59,148.1,0.0737,7e-05,7.02491]
[1777398568946,37.68,76179.98,148.1,0.07373,7e-05,7.02703]
[1777398572490,37.69,76178.52,148.1,0.07359,7e-05,7.01542]
[1777398572665,37.69,76177.34,148.1,0.07351,7e-05,7.00938]
[1777398574557,37.69,76174.7,148.1,0.07331,7e-05,6.99499]
[1777398577138,37.69,76174.93,148.1,0.07333,7e-05,6.99631]
[1777398577699,37.69,76175.67,148.1,0.07339,7e-05,7.00078]
[1777398579369,37.69,76175.76,148.1,0.0734,7e-05,7.00169]
[1777398584749,37.7,76179.01,148.1,0.07368,7e-05,7.02182]
[1777398587403,37.7,76177.7,148.1,0.07359,7e-05,7.01542]
[1777398587740,37.7,76177.7,148.1,0.07359,7e-05,7.01542]
[1777398587770,37.7,76175.07,148.1,0.0734,7e-05,7.00146]
[1777398588581,37.7,76175.07,148.1,0.0734,7e-05,7.00146]
[1777398592725,37.7,76170.59,148.1,0.07308,7e-05,6.97713]
[1777398595028,37.7,76171.24,148.1,0.07312,7e-05,6.98075]
[1777398600861,37.7,76167.3,148.1,0.07284,7e-05,6.95976]
[1777398605293,37.7,76168.34,148.1,0.07292,7e-05,6.96567]
[1777398610931,37.7,76173.94,148.1,0.07333,7e-05,6.99641]
[1777398615966,37.7,76172.45,148.1,0.07323,7e-05,6.98833]
[1777398616676,37.7,76172.45,148.1,0.07323,7e-05,6.98833]
[1777398622009,37.7,76168.7,148.1,0.07295,7e-05,6.96816]
[1777398622715,37.7,76168.7,148.1,0.07295,7e-05,6.96816]
[1777398628052,37.7,76167.21,148.1,0.07285,7e-05,6.96044]
[1777398628693,37.7,76167.21,148.1,0.07285,7e-05,6.96044]
[1777398628697,37.7,76167.21,148.1,0.07285,7e-05,6.96044]
[1777398634093,37.7,76168.25,148.1,0.07289,7e-05,6.9618]
[1777398634669,37.7,76168.25,148.1,0.07289,7e-05,6.9618]
[1777398639329,37.7,76174.39,148.1,0.07334,7e-05,6.99546]
[1777398646178,37.71,76177.99,148.1,0.07361,7e-05,7.0152]
[1777398651213,37.71,76179.44,148.1,0.07371,7e-05,7.02305]
[1777398654251,37.7,76178.83,148.1,0.07367,7e-05,7.01967]
[1777398654260,37.7,76178.83,148.1,0.07367,7e-05,7.01967]
[1777398659270,37.7,76183.95,148.1,0.07404,7e-05,7.04731]
[1777398662353,37.7,76184.44,148.1,0.07408,7e-05,7.04986]
[1777398662370,37.7,76183.61,148.1,0.07401,7e-05,7.04525]
[1777398664906,37.7,76190.41,148.1,0.07452,7e-05,7.08242]
[1777398669536,37.71,76187.53,148.1,0.07432,7e-05,7.06809]
[1777398669594,37.71,76185.53,148.1,0.07418,7e-05,7.05776]
[1777398670514,37.71,76185.53,148.1,0.07418,7e-05,7.05776]
[1777398671595,37.71,76182.55,148.1,0.07396,7e-05,7.04139]
[1777398671696,37.71,76182.35,148.1,0.07395,7e-05,7.04025]
[1777398673661,37.71,76181.76,148.1,0.0739,7e-05,7.03702]
[1777398673762,37.71,76181.54,148.1,0.0739,7e-05,7.03653]
[1777398675473,37.71,76181.18,148.1,0.07387,7e-05,7.03457]
[1777398678658,37.71,76172.27,148.1,0.07321,7e-05,6.9859]
[1777398678661,37.71,76172.27,148.1,0.07321,7e-05,6.9859]
[1777398683674,37.71,76168.22,148.1,0.07292,7e-05,6.96404]
[1777398685453,37.71,76155.99,148.1,0.07203,7e-05,6.89796]
[1777398686575,37.71,76155.99,148.1,0.07203,7e-05,6.89796]
[1777398688350,37.71,76158.08,148.1,0.07219,7e-05,6.90978]
[1777398694298,37.71,76160.59,148.1,0.07234,7e-05,6.9194]
[1777398703579,37.72,76160.48,148.1,0.07236,7e-05,6.92056]
[1777398708613,37.72,76160.1,148.1,0.07234,7e-05,6.91931]
[1777398713649,37.72,76163.97,148.1,0.07263,7e-05,6.941]
[1777398718243,37.72,76163.17,148.1,0.07258,7e-05,6.93706]
[1777398718449,37.72,76163.1,148.1,0.07257,7e-05,6.93681]
[1777398724272,37.73,76162.95,148.1,0.07257,7e-05,6.93666]
[1777398734049,37.73,76154.01,148.1,0.07195,7e-05,6.89015]
[1777398739831,37.73,76158.09,148.1,0.07227,7e-05,6.91369]
[1777398744877,37.74,76158.43,148.1,0.0723,7e-05,6.91651]
[1777398749912,37.74,76157.84,148.1,0.07227,7e-05,6.91433]
[1777398754947,37.74,76159.44,148.1,0.07236,7e-05,6.91922]
[1777398759982,37.74,76158.53,148.1,0.07231,7e-05,6.91532]
[1777398765017,37.75,76155.3,148.1,0.07209,7e-05,6.89897]
[1777398770052,37.75,76157.93,148.1,0.0723,7e-05,6.91439]
[1777398775088,37.75,76161.21,148.1,0.07255,7e-05,6.93317]
[1777398780124,37.76,76157.55,148.1,0.0723,7e-05,6.91436]
[1777398785161,37.76,76149.76,148.1,0.07175,7e-05,6.87364]
[1777398786451,37.76,76149.16,148.1,0.07171,7e-05,6.8707]
[1777398788082,37.76,76149.16,148.1,0.07172,7e-05,6.87099]
[1777398793217,37.76,76151.07,148.1,0.07188,7e-05,6.88306]
[1777398798252,37.77,76148.11,148.1,0.07168,7e-05,6.8685]
[1777398802628,37.77,76148.08,148.1,0.0717,7e-05,6.86951]
[1777398806633,37.77,76136.4,148.1,0.07087,7e-05,6.80776]
[1777398811638,37.78,76132.53,148.1,0.07058,7e-05,6.78462]
[1777398815673,37.78,76131.6,148.1,0.07054,7e-05,6.78126]
[1777398821412,37.79,76124.77,148.1,0.07009,7e-05,6.74722]
[1777398826448,37.8,76127.09,148.1,0.07028,7e-05,6.76185]
[1777398831754,37.8,76128.24,148.1,0.07039,7e-05,6.76967]
[1777398837526,37.81,76132.31,148.1,0.07071,7e-05,6.7941]
[1777398842565,37.81,76138.74,148.1,0.0712,7e-05,6.83034]
[1777398843778,37.81,76138.74,148.1,0.0712,7e-05,6.83034]
[1777398846805,37.81,76139.99,148.1,0.0713,7e-05,6.83798]
[1777398848045,37.81,76139.99,148.1,0.07131,7e-05,6.83854]
[1777398849793,37.82,76133.61,148.1,0.07085,7e-05,6.8046]
[1777398850473,37.82,76133.61,148.1,0.07085,7e-05,6.8046]
[1777398853639,37.82,76123.82,148.1,0.07018,7e-05,6.75427]
[1777398854894,37.82,76123.82,148.1,0.07018,7e-05,6.75427]
[1777398855074,37.82,76123.82,148.1,0.07018,7e-05,6.75427]
[1777398858922,37.82,76122.36,148.1,0.0701,7e-05,6.74809]
[1777398860963,37.83,76126.01,148.1,0.07037,7e-05,6.76835]
[1777398866730,37.83,76125.85,148.1,0.07039,7e-05,6.77006]
[1777398870857,37.84,76125.44,148.1,0.07038,7e-05,6.76894]
[1777398873709,37.84,76127.73,148.1,0.07051,7e-05,6.77747]
[1777398880828,37.85,76127.69,148.1,0.07055,7e-05,6.77992]
[1777398884974,37.85,76126.98,148.1,0.07051,7e-05,6.7771]
[1777398885685,37.85,76122.45,148.1,0.07019,7e-05,6.75326]
[1777398890729,37.85,76118.36,148.1,0.06992,7e-05,6.73303]
[1777398895847,37.86,76111.53,148.1,0.06948,7e-05,6.69921]
[1777398900968,37.87,76114.88,148.1,0.06975,7e-05,6.71966]
[1777398906002,37.87,76115.1,148.1,0.06979,7e-05,6.72287]
[1777398909848,37.87,76116.91,148.1,0.06993,7e-05,6.73366]
[1777398915066,37.88,76118.71,148.1,0.07009,7e-05,6.74549]
[1777398920524,37.88,76118.05,148.1,0.07006,7e-05,6.74342]
[1777398926143,37.89,76116.52,148.1,0.06999,7e-05,6.73803]
[1777398928762,37.89,76121.86,148.1,0.07038,7e-05,6.76717]
[1777398930542,37.89,76121.59,148.1,0.07037,7e-05,6.76605]
[1777398930966,37.89,76121.55,148.1,0.07037,7e-05,6.76616]
[1777398931208,37.89,76121.55,148.1,0.07037,7e-05,6.76616]
[1777398931524,37.89,76136.91,148.1,0.07142,7e-05,6.84352]
[1777398933803,37.9,76137.4,148.1,0.07146,7e-05,6.84686]
[1777398933826,37.9,76137.4,148.1,0.07146,7e-05,6.84686]
[1777398934199,37.9,76150.38,148.1,0.0724,7e-05,6.91667]
[1777398934946,37.9,76150.38,148.1,0.0724,7e-05,6.91667]
[1777398939572,37.9,76154.54,148.1,0.07271,7e-05,6.9396]
[1777398940472,37.9,76158.92,148.1,0.07303,7e-05,6.96334]
[1777398944630,37.9,76165.11,148.1,0.07348,7e-05,6.99687]
[1777398944640,37.9,76165.11,148.1,0.07348,7e-05,6.99687]
[1777398945155,37.9,76166.53,148.1,0.07358,7e-05,7.00455]
[1777398945411,37.9,76166.53,148.1,0.07358,7e-05,7.00455]
[1777398945543,37.9,76166.53,148.1,0.07358,7e-05,7.00455]
[1777398945496,37.9,76198.54,148.1,0.07596,8e-05,7.17943]
[1777398945695,37.9,76198.54,148.1,0.07596,8e-05,7.17943]
[1777398946024,37.9,76198.54,148.1,0.07596,8e-05,7.17943]
[1777398946396,37.9,76198.54,148.1,0.07596,8e-05,7.17943]
[1777398946618,37.9,76198.62,148.1,0.07596,8e-05,7.17991]
[1777398947488,37.9,76195.83,148.1,0.07576,7e-05,7.16466]
[1777398948066,37.9,76195.83,148.1,0.07576,7e-05,7.16466]
[1777398948652,37.9,76193.56,148.1,0.07559,7e-05,7.15231]
[1777398949430,37.9,76193.56,148.1,0.07559,7e-05,7.15231]
[1777398949484,37.9,76193.56,148.1,0.07559,7e-05,7.15231]
[1777398950638,37.9,76193.79,148.1,0.07561,7e-05,7.15383]
[1777398956024,37.9,76189.5,148.1,0.0753,7e-05,7.131]
[1777398962399,37.9,76188.56,148.1,0.07524,7e-05,7.127]
[1777398964119,37.9,76188.53,148.1,0.07524,7e-05,7.127]
[1777398969468,37.91,76184.97,148.1,0.07499,7e-05,7.10866]
[1777398971844,37.91,76184.17,148.1,0.07494,7e-05,7.10467]
[1777398975275,37.91,76171.74,148.1,0.07403,7e-05,7.03761]
[1777398976118,37.91,76170.41,148.1,0.07394,7e-05,7.03067]
[1777398976518,37.91,76168.46,148.1,0.0738,7e-05,7.02038]
[1777398981553,37.91,76169.27,148.1,0.07385,7e-05,7.02441]
[1777398986393,37.91,76170.37,148.1,0.07393,7e-05,7.0301]
[1777398986398,37.91,76170.37,148.1,0.07393,7e-05,7.0301]
[1777398986525,37.91,76170.37,148.1,0.07393,7e-05,7.0301]
[1777398986588,37.91,76170.41,148.1,0.07393,7e-05,7.03024]
[1777398991623,37.91,76164.62,148.1,0.07348,7e-05,6.99568]
[1777398994193,37.91,76164.81,148.1,0.07351,7e-05,6.99746]
[1777398994281,37.92,76164.81,148.1,0.07351,7e-05,6.99783]
[1777398999591,37.92,76164.81,148.1,0.07351,7e-05,6.99783]
[1777398999610,37.91,76164.81,148.1,0.07351,7e-05,6.99769]
[1777398999654,37.91,76164.81,148.1,0.07351,7e-05,6.99769]
[1777399005066,37.92,76164.26,148.1,0.07349,7e-05,6.99617]
[1777399009313,37.92,76164.37,148.1,0.07351,7e-05,6.99752]
[1777399009329,37.92,76164.37,148.1,0.07353,7e-05,6.99899]
[1777399009751,37.92,76164.37,148.1,0.07353,7e-05,6.99899]
[1777399010092,37.92,76164.37,148.1,0.07353,7e-05,6.99899]
[1777399010218,37.92,76164.37,148.1,0.07353,7e-05,6.99899]
[1777399010299,37.92,76163.88,148.1,0.07349,7e-05,6.9963]
[1777399010771,37.92,76163.88,148.1,0.07349,7e-05,6.9963]
[1777399015791,37.93,76164.28,148.1,0.07355,7e-05,7.00051]
[1777399020826,37.93,76164.21,148.1,0.07357,7e-05,7.00213]
[1777399024309,37.94,76172.32,148.1,0.07418,7e-05,7.04697]
[1777399024374,37.94,76172.72,148.1,0.07422,7e-05,7.04983]
[1777399029890,37.95,76179.99,148.1,0.0748,7e-05,7.09297]
[1777399031011,37.95,76179.99,148.1,0.0748,7e-05,7.09297]
[1777399031035,37.95,76179.99,148.1,0.07482,7e-05,7.09424]
[1777399031818,37.95,76179.99,148.1,0.07482,7e-05,7.09424]
[1777399036938,37.95,76180.06,148.1,0.07484,7e-05,7.09559]
[1777399040498,37.95,76179.95,148.1,0.07484,7e-05,7.09537]
[1777399045711,37.96,76179.37,148.1,0.07481,7e-05,7.09338]
[1777399049601,37.96,76179.2,148.1,0.07481,7e-05,7.09325]
[1777399055065,37.96,76179.27,148.1,0.07479,7e-05,7.09023]
[1777399061107,37.97,76179.3,148.1,0.07481,7e-05,7.09164]
[1777399066142,37.97,76176.98,148.1,0.07465,7e-05,7.08005]
[1777399071177,37.97,76177.23,148.1,0.07469,7e-05,7.08252]
[1777399074525,37.97,76177.22,148.1,0.07469,7e-05,7.08269]
[1777399080088,37.97,76177.53,148.1,0.07473,7e-05,7.08568]
[1777399085274,37.98,76178.21,148.1,0.0748,7e-05,7.09083]
[1777399089045,37.98,76177.99,148.1,0.07479,7e-05,7.09024]
[1777399089938,37.98,76178.22,148.1,0.07481,7e-05,7.09169]
[1777399091673,37.98,76177.71,148.1,0.07478,7e-05,7.08911]
[1777399091715,37.98,76177.71,148.1,0.07478,7e-05,7.08911]
[1777399093664,37.98,76187.92,148.1,0.07554,7e-05,7.14528]
[1777399099373,37.98,76193.05,148.1,0.07593,7e-05,7.174]
[1777399100075,37.98,76193.05,148.1,0.07593,7e-05,7.174]
[1777399100218,37.98,76193.05,148.1,0.07593,7e-05,7.174]
[1777399100730,37.98,76193.05,148.1,0.07593,7e-05,7.17408]
[1777399103254,37.99,76194.21,148.1,0.07604,8e-05,7.18149]
[1777399108086,37.99,76196.83,148.1,0.07627,8e-05,7.19837]
[1777399111114,38.0,76197.01,148.1,0.0763,8e-05,7.20084]
[1777399114119,38.0,76199.98,148.1,0.0765,8e-05,7.21375]
[1777399119513,38.01,76199.87,148.1,0.07653,8e-05,7.21598]
[1777399124548,38.01,76193.82,148.1,0.07611,8e-05,7.18511]
[1777399126207,38.01,76195.46,148.1,0.07624,8e-05,7.19463]
[1777399128001,38.02,76195.52,148.1,0.07626,8e-05,7.19596]
[1777399128421,38.02,76195.52,148.1,0.07626,8e-05,7.19596]
[1777399129018,38.02,76193.26,148.1,0.07609,8e-05,7.18406]
[1777399129402,38.02,76193.26,148.1,0.07609,8e-05,7.18406]
[1777399129692,38.02,76188.01,148.1,0.07571,7e-05,7.15582]
[1777399135639,38.02,76187.83,148.1,0.0757,7e-05,7.15552]
[1777399140673,38.02,76187.46,148.1,0.07568,7e-05,7.15407]
[1777399146716,38.02,76187.7,148.1,0.07571,7e-05,7.15599]
[1777399151751,38.03,76187.93,148.1,0.07573,7e-05,7.15773]
[1777399156786,38.03,76186.94,148.1,0.07567,7e-05,7.15278]
[1777399157345,38.03,76186.94,148.1,0.07567,7e-05,7.15278]
[1777399164023,38.03,76185.68,148.1,0.07558,7e-05,7.1463]
[1777399169877,38.03,76185.47,148.1,0.07558,7e-05,7.14612]
[1777399174912,38.03,76183.89,148.1,0.07542,7e-05,7.13318]
[1777399181232,38.03,76182.86,148.1,0.07535,7e-05,7.12807]
[1777399183587,38.03,76179.44,148.1,0.0751,7e-05,7.10978]
[1777399183719,38.03,76179.44,148.1,0.0751,7e-05,7.10978]
[1777399183766,38.03,76177.42,148.1,0.07496,7e-05,7.09907]
[1777399183922,38.03,76177.42,148.1,0.07496,7e-05,7.09907]
[1777399191024,38.05,76177.63,148.1,0.07503,7e-05,7.10452]
[1777399196058,38.05,76176.97,148.1,0.07503,7e-05,7.10398]
[1777399200611,38.06,76177.16,148.1,0.07506,7e-05,7.10683]
[1777399200970,38.06,76177.15,148.1,0.07508,7e-05,7.10797]
[1777399204326,38.07,76176.34,148.1,0.07504,7e-05,7.10528]
[1777399207683,38.07,76173.78,148.1,0.07487,7e-05,7.09255]
[1777399207765,38.07,76176.88,148.1,0.07512,7e-05,7.11066]
[1777399207920,38.07,76176.88,148.1,0.07512,7e-05,7.11066]
[1777399208019,38.07,76176.88,148.1,0.07512,7e-05,7.11066]
[1777399209877,38.07,76177.97,148.1,0.0752,7e-05,7.11674]
[1777399210020,38.07,76177.97,148.1,0.0752,7e-05,7.11674]
[1777399210158,38.07,76182.42,148.1,0.07553,7e-05,7.14117]
[1777399210949,38.07,76182.42,148.1,0.07553,7e-05,7.14117]
[1777399217206,38.08,76182.36,148.1,0.07559,7e-05,7.14516]
[1777399221235,38.09,76170.06,148.1,0.0747,7e-05,7.07976]
[1777399222987,38.09,76161.68,148.1,0.0741,7e-05,7.03547]
[1777399223712,38.09,76156.06,148.1,0.07369,7e-05,7.00532]
[1777399224019,38.09,76156.06,148.1,0.07369,7e-05,7.00532]
[1777399225315,38.09,76153.13,148.1,0.07348,7e-05,6.9898]
[1777399225416,38.09,76149.03,148.1,0.07319,7e-05,6.96802]
[1777399231208,38.09,76150.6,148.1,0.0733,7e-05,6.97632]
[1777399231310,38.09,76150.6,148.1,0.07325,7e-05,6.97147]
[1777399236220,38.1,76152.27,148.1,0.07339,7e-05,6.98188]
[1777399241378,38.1,76153.27,148.1,0.07349,7e-05,6.98926]
[1777399246413,38.11,76152.92,148.1,0.07349,7e-05,6.98899]
[1777399248066,38.11,76151.21,148.1,0.07337,7e-05,6.98009]
[1777399248078,38.11,76151.21,148.1,0.07337,7e-05,6.98009]
[1777399248110,38.11,76151.21,148.1,0.07337,7e-05,6.98009]
[1777399248131,38.11,76151.21,148.1,0.07337,7e-05,6.98009]
[1777399248418,38.11,76151.21,148.1,0.07337,7e-05,6.98009]
[1777399254469,38.11,76147.35,148.1,0.07312,7e-05,6.9617]
[1777399259504,38.12,76146.55,148.1,0.07309,7e-05,6.95926]
[1777399260528,38.12,76146.55,148.1,0.07309,7e-05,6.95926]
[1777399266553,38.12,76146.93,148.1,0.07315,7e-05,6.96394]
[1777399271588,38.13,76147.89,148.1,0.07325,7e-05,6.971]
[1777399276623,38.13,76149.5,148.1,0.07339,7e-05,6.98152]
[1777399281658,38.14,76157.66,148.1,0.07401,7e-05,7.02703]
[1777399284982,38.14,76158.04,148.1,0.07405,7e-05,7.0299]
[1777399285118,38.14,76158.04,148.1,0.07405,7e-05,7.0299]
[1777399285685,38.14,76157.87,148.1,0.07404,7e-05,7.02969]
[1777399285991,38.14,76157.87,148.1,0.07404,7e-05,7.02969]
[1777399288170,38.14,76158.45,148.1,0.07411,7e-05,7.03425]
[1777399288706,38.15,76157.94,148.1,0.07408,7e-05,7.03219]
[1777399289018,38.15,76157.94,148.1,0.07408,7e-05,7.03219]
[1777399294748,38.15,76157.7,148.1,0.07404,7e-05,7.02762]
[1777399296070,38.15,76161.35,148.1,0.07431,7e-05,7.04763]
[1777399296119,38.15,76161.35,148.1,0.07431,7e-05,7.04763]
[1777399296140,38.15,76161.35,148.1,0.07431,7e-05,7.04763]
[1777399296763,38.15,76168.82,148.1,0.07487,7e-05,7.08881]
[1777399296980,38.15,76168.82,148.1,0.07487,7e-05,7.08881]
[1777399300268,38.16,76170.0,148.1,0.07498,7e-05,7.09701]
[1777399305826,38.17,76170.43,148.1,0.07506,7e-05,7.10282]
[1777399306707,38.17,76170.43,148.1,0.07506,7e-05,7.10282]
[1777399309429,38.17,76170.0,148.1,0.07505,7e-05,7.1022]
[1777399309435,38.17,76170.0,148.1,0.07505,7e-05,7.1022]
[1777399309546,38.17,76170.0,148.1,0.07505,7e-05,7.1022]
[1777399309600,38.17,76170.0,148.1,0.07505,7e-05,7.1022]
[1777399309767,38.17,76170.0,148.1,0.07505,7e-05,7.1022]
[1777399309856,38.17,76181.24,148.1,0.0759,7e-05,7.16397]
[1777399309979,38.17,76181.24,148.1,0.0759,7e-05,7.16397]
[1777399315281,38.19,76188.52,148.1,0.07652,8e-05,7.20952]
[1777399317641,38.19,76188.52,148.1,0.07653,8e-05,7.20991]
[1777399324962,38.2,76192.21,148.1,0.07685,8e-05,7.23338]
[1777399325119,38.2,76192.21,148.1,0.07685,8e-05,7.23338]
[1777399330494,38.2,76192.21,148.1,0.07686,8e-05,7.23445]
[1777399336122,38.2,76193.85,148.1,0.07702,8e-05,7.24593]
[1777399339294,38.21,76193.75,148.1,0.07703,8e-05,7.24643]
[1777399340376,38.21,76193.75,148.1,0.07704,8e-05,7.24713]
[1777399343088,38.21,76178.15,148.1,0.07589,7e-05,7.16302]
[1777399344104,38.21,76178.15,148.1,0.07589,7e-05,7.16302]
[1777399344522,38.21,76178.15,148.1,0.07589,7e-05,7.16302]
[1777399346726,38.21,76171.79,148.1,0.07543,7e-05,7.12938]
[1777399346827,38.22,76171.04,148.1,0.07539,7e-05,7.12638]
[1777399347119,38.22,76171.04,148.1,0.07539,7e-05,7.12638]
[1777399350093,38.22,76170.9,148.1,0.07538,7e-05,7.1258]
[1777399350218,38.22,76170.9,148.1,0.07538,7e-05,7.1258]
[1777399350320,38.22,76170.92,148.1,0.07539,7e-05,7.12654]
[1777399351133,38.22,76170.92,148.1,0.07539,7e-05,7.12654]
[1777399357523,38.23,76178.68,148.1,0.07596,7e-05,7.16651]
[1777399363227,38.23,76176.04,148.1,0.07581,7e-05,7.15552]
[1777399368262,38.24,76168.36,148.1,0.07527,7e-05,7.11624]
[1777399370652,38.24,76168.68,148.1,0.0753,7e-05,7.1185]
[1777399370721,38.24,76168.68,148.1,0.0753,7e-05,7.1185]
[1777399370837,38.24,76168.68,148.1,0.0753,7e-05,7.1185]
[1777399371011,38.25,76168.19,148.1,0.07528,7e-05,7.11693]
[1777399371118,38.25,76168.19,148.1,0.07528,7e-05,7.11693]
[1777399374541,38.25,76168.09,148.1,0.07528,7e-05,7.11658]
[1777399374584,38.25,76168.09,148.1,0.07528,7e-05,7.11658]
[1777399374820,38.25,76168.09,148.1,0.07528,7e-05,7.11658]
[1777399374826,38.25,76168.23,148.1,0.07529,7e-05,7.11752]
[1777399375122,38.25,76168.23,148.1,0.07529,7e-05,7.11752]
[1777399375489,38.25,76168.23,148.1,0.07529,7e-05,7.11752]
[1777399375604,38.25,76168.23,148.1,0.07529,7e-05,7.11752]
[1777399375617,38.25,76168.23,148.1,0.07529,7e-05,7.11752]
[1777399375705,38.25,76194.06,148.1,0.07723,8e-05,7.259]
[1777399377210,38.25,76200.93,148.1,0.07775,8e-05,7.29704]
[1777399377708,38.25,76200.93,148.1,0.07775,8e-05,7.29704]
[1777399377731,38.25,76200.93,148.1,0.07775,8e-05,7.29704]
[1777399379605,38.25,76202.54,148.1,0.07788,8e-05,7.3064]
[1777399380684,38.25,76202.54,148.1,0.07788,8e-05,7.30664]
[1777399381027,38.25,76202.54,148.1,0.07788,8e-05,7.30664]
[1777399382450,38.25,76202.54,148.1,0.07789,8e-05,7.30713]
[1777399383371,38.25,76205.61,148.1,0.07813,8e-05,7.32428]
[1777399384227,38.25,76206.79,148.1,0.07822,8e-05,7.331]
[1777399385585,38.25,76207.36,148.1,0.07827,8e-05,7.33435]
[1777399389958,38.25,76207.22,148.1,0.07827,8e-05,7.33421]
[1777399391388,38.26,76215.48,148.1,0.07893,8e-05,7.38212]
[1777399396459,38.29,76210.09,148.1,0.07867,8e-05,7.36303]
[1777399401879,38.3,76201.77,148.1,0.07809,8e-05,7.321]
[1777399401882,38.3,76201.77,148.1,0.07809,8e-05,7.321]
[1777399406529,38.32,76191.33,148.1,0.07742,8e-05,7.27214]
[1777399407120,38.32,76191.33,148.1,0.07742,8e-05,7.27214]
[1777399412571,38.32,76191.2,148.1,0.07738,8e-05,7.26837]
[1777399413846,38.32,76191.2,148.1,0.07738,8e-05,7.26837]
[1777399414287,38.32,76192.92,148.1,0.07752,8e-05,7.27809]
[1777399414587,38.33,76202.78,148.1,0.07827,8e-05,7.33253]
[1777399415593,38.33,76213.82,148.1,0.07912,8e-05,7.3936]
[1777399420628,38.33,76218.35,148.1,0.07947,8e-05,7.41905]
[1777399425663,38.33,76214.88,148.1,0.07921,8e-05,7.40023]
[1777399429984,38.33,76214.7,148.1,0.0792,8e-05,7.39958]
[1777399435733,38.33,76222.05,148.1,0.07977,8e-05,7.44078]
[1777399440542,38.33,76223.41,148.1,0.07988,8e-05,7.44853]
[1777399445802,38.33,76223.11,148.1,0.07986,8e-05,7.44721]
[1777399450838,38.33,76222.05,148.1,0.07978,8e-05,7.44158]
[1777399453768,38.33,76222.69,148.1,0.07984,8e-05,7.44523]
[1777399458894,38.33,76224.87,148.1,0.08001,8e-05,7.45749]
[1777399461647,38.33,76225.08,148.1,0.08002,8e-05,7.4587]
[1777399466052,38.33,76224.74,148.1,0.08,8e-05,7.45691]
[1777399471985,38.33,76225.67,148.1,0.08003,8e-05,7.45732]
[1777399477020,38.33,76222.03,148.1,0.07975,8e-05,7.43732]
[1777399482057,38.33,76225.19,148.1,0.08,8e-05,7.4551]
[1777399487092,38.34,76223.62,148.1,0.07988,8e-05,7.44659]
[1777399492127,38.34,76223.32,148.1,0.07986,8e-05,7.44517]
[1777399497162,38.34,76223.1,148.1,0.07984,8e-05,7.44422]
[1777399497704,38.34,76223.1,148.1,0.07984,8e-05,7.44422]
[1777399497707,38.34,76223.1,148.1,0.07984,8e-05,7.44422]
[1777399503205,38.34,76222.89,148.1,0.07983,8e-05,7.44337]
[1777399507773,38.34,76224.05,148.1,0.07992,8e-05,7.44995]
[1777399509803,38.34,76224.76,148.1,0.07998,8e-05,7.45397]
[1777399509923,38.34,76224.76,148.1,0.07998,8e-05,7.45397]
[1777399517335,38.34,76226.11,148.1,0.08009,8e-05,7.46172]
[1777399517906,38.34,76226.11,148.1,0.08009,8e-05,7.46172]
[1777399520010,38.34,76236.57,148.1,0.08091,8e-05,7.52044]
[1777399521494,38.34,76236.84,148.1,0.08093,8e-05,7.52195]
[1777399521618,38.34,76236.84,148.1,0.08093,8e-05,7.52195]
[1777399521696,38.34,76237.27,148.1,0.08097,8e-05,7.5248]
[1777399522304,38.34,76237.27,148.1,0.08097,8e-05,7.5248]
[1777399529094,38.35,76236.32,148.1,0.08094,8e-05,7.52264]
[1777399531782,38.35,76235.83,148.1,0.08093,8e-05,7.52179]
[1777399531789,38.35,76235.83,148.1,0.08093,8e-05,7.52179]
[1777399531874,38.36,76235.64,148.1,0.08088,8e-05,7.51704]
[1777399532318,38.36,76235.64,148.1,0.08088,8e-05,7.51704]
[1777399534511,38.36,76236.07,148.1,0.08092,8e-05,7.51965]
[1777399534619,38.36,76236.07,148.1,0.08092,8e-05,7.51965]
[1777399534729,38.36,76236.07,148.1,0.08092,8e-05,7.51965]
[1777399534741,38.36,76236.07,148.1,0.08092,8e-05,7.51965]
[1777399535039,38.36,76237.53,148.1,0.08104,8e-05,7.52821]
[1777399535273,38.36,76237.53,148.1,0.08104,8e-05,7.52821]
[1777399535429,38.36,76247.64,148.1,0.08183,8e-05,7.58463]
[1777399536935,38.36,76247.64,148.1,0.08183,8e-05,7.58463]
[1777399537042,38.36,76247.64,148.1,0.08183,8e-05,7.58463]
[1777399537049,38.36,76247.64,148.1,0.08183,8e-05,7.58463]
[1777399542479,38.37,76247.28,148.1,0.08187,8e-05,7.58691]
[1777399543460,38.37,76247.28,148.1,0.08187,8e-05,7.58691]
[1777399548520,38.38,76250.8,148.1,0.0822,8e-05,7.61057]
[1777399553554,38.39,76249.51,148.1,0.08214,8e-05,7.60613]
[1777399558590,38.39,76252.09,148.1,0.08238,8e-05,7.62336]
[1777399560888,38.4,76251.39,148.1,0.08233,8e-05,7.61997]
[1777399565724,38.4,76246.26,148.1,0.08197,8e-05,7.59413]
[1777399566020,38.4,76246.07,148.1,0.08196,8e-05,7.59365]
[1777399566420,38.4,76246.07,148.1,0.08196,8e-05,7.59365]
[1777399566690,38.4,76246.07,148.1,0.08196,8e-05,7.59365]
[1777399567456,38.41,76239.84,148.1,0.08148,8e-05,7.55905]
[1777399569542,38.41,76235.41,148.1,0.08114,8e-05,7.53486]
[1777399574706,38.41,76239.89,148.1,0.08151,8e-05,7.56119]
[1777399576674,38.41,76239.03,148.1,0.08144,8e-05,7.5566]
[1777399581754,38.41,76229.17,148.1,0.0807,8e-05,7.50319]
[1777399586790,38.42,76224.27,148.1,0.08034,8e-05,7.47766]
[1777399592020,38.42,76224.17,148.1,0.08035,8e-05,7.4785]
[1777399592025,38.42,76224.17,148.1,0.08035,8e-05,7.4785]
[1777399592714,38.42,76224.29,148.1,0.08032,8e-05,7.47458]
[1777399598875,38.43,76220.57,148.1,0.08007,8e-05,7.45668]
[1777399604917,38.44,76219.96,148.1,0.08006,8e-05,7.45569]
[1777399609952,38.44,76216.13,148.1,0.07979,8e-05,7.43663]
[1777399610741,38.44,76216.13,148.1,0.07979,8e-05,7.43663]
[1777399617002,38.45,76215.39,148.1,0.07978,8e-05,7.43559]
[1777399621035,38.45,76214.87,148.1,0.07976,8e-05,7.43405]
[1777399621048,38.45,76214.87,148.1,0.07976,8e-05,7.43405]
[1777399621092,38.45,76214.87,148.1,0.07976,8e-05,7.43405]
[1777399621200,38.45,76214.12,148.1,0.07971,8e-05,7.43035]
[1777399621344,38.45,76214.12,148.1,0.07971,8e-05,7.43035]
[1777399621581,38.45,76214.12,148.1,0.07971,8e-05,7.43035]
[1777399621628,38.45,76214.12,148.1,0.07971,8e-05,7.43035]
[1777399622038,38.45,76195.92,148.1,0.07832,8e-05,7.33026]
[1777399623485,38.45,76191.95,148.1,0.07802,8e-05,7.30873]
[1777399623581,38.45,76191.95,148.1,0.07802,8e-05,7.30873]
[1777399625526,38.46,76191.95,148.1,0.07803,8e-05,7.30926]
[1777399626844,38.46,76191.17,148.1,0.07797,8e-05,7.30524]
[1777399628436,38.46,76190.67,148.1,0.07794,8e-05,7.30303]
[1777399629037,38.46,76190.67,148.1,0.07794,8e-05,7.30303]
[1777399629480,38.46,76191.84,148.1,0.07803,8e-05,7.3097]
[1777399629558,38.46,76191.84,148.1,0.07803,8e-05,7.3097]
[1777399629951,38.46,76191.84,148.1,0.07803,8e-05,7.3097]
[1777399630093,38.46,76196.97,148.1,0.07842,8e-05,7.33807]
[1777399630418,38.46,76196.97,148.1,0.07842,8e-05,7.33807]
[1777399636137,38.47,76199.18,148.1,0.07864,8e-05,7.3536]
[1777399638176,38.47,76198.96,148.1,0.07863,8e-05,7.35295]
[1777399640542,38.47,76199.02,148.1,0.07866,8e-05,7.35495]
[1777399641173,38.48,76196.82,148.1,0.0785,8e-05,7.34342]
[1777399641604,38.48,76196.82,148.1,0.0785,8e-05,7.34342]
[1777399642493,38.48,76195.85,148.1,0.07843,8e-05,7.33862]
[1777399645485,38.48,76190.3,148.1,0.07803,8e-05,7.30922]
[1777399645558,38.48,76190.3,148.1,0.07803,8e-05,7.30922]
[1777399650590,38.48,76189.71,148.1,0.078,8e-05,7.30728]
[1777399655271,38.49,76179.28,148.1,0.07719,8e-05,7.2469]
[1777399660306,38.49,76174.68,148.1,0.07687,7e-05,7.22365]
[1777399662068,38.49,76171.59,148.1,0.07664,7e-05,7.20725]
[1777399665587,38.5,76170.91,148.1,0.07662,7e-05,7.20527]
[1777399671385,38.5,76160.71,148.1,0.0759,7e-05,7.1526]
[1777399676420,38.51,76153.8,148.1,0.07542,7e-05,7.11789]
[1777399681507,38.54,76153.81,148.1,0.07559,7e-05,7.1299]
[1777399687497,38.6,76151.15,148.1,0.07571,7e-05,7.13804]
[1777399692532,38.61,76151.1,148.1,0.07574,7e-05,7.14028]
[1777399694707,38.61,76149.08,148.1,0.07559,7e-05,7.12988]
[1777399696559,38.61,76138.26,148.1,0.07482,7e-05,7.07322]
[1777399701595,38.62,76129.77,148.1,0.07424,7e-05,7.03068]
[1777399706630,38.63,76126.96,148.1,0.07408,7e-05,7.01888]
[1777399711665,38.63,76128.69,148.1,0.07421,7e-05,7.02652]
[1777399713987,38.64,76135.62,148.1,0.07472,7e-05,7.06423]
[1777399719721,38.69,76142.34,148.1,0.07548,7e-05,7.11922]
[1777399725254,38.69,76142.77,148.1,0.07553,7e-05,7.12342]
[1777399730725,38.7,76142.79,148.1,0.07557,7e-05,7.12587]
[1777399732014,38.7,76142.91,148.1,0.07559,7e-05,7.12744]
[1777399736256,38.7,76139.37,148.1,0.07536,7e-05,7.11036]
[1777399736840,38.71,76148.96,148.1,0.07608,7e-05,7.16291]
[1777399741875,38.71,76152.32,148.1,0.07635,7e-05,7.18295]
[1777399744041,38.71,76152.87,148.1,0.0764,7e-05,7.18631]
[1777399749317,38.72,76153.39,148.1,0.07646,7e-05,7.19103]
[1777399749441,38.72,76153.39,148.1,0.07646,7e-05,7.19103]
[1777399754967,38.72,76161.3,148.1,0.07709,7e-05,7.23623]
[1777399757569,38.73,76161.34,148.1,0.0771,7e-05,7.2371]
[1777399757801,38.73,76161.34,148.1,0.0771,7e-05,7.2371]
[1777399757984,38.73,76161.34,148.1,0.0771,7e-05,7.2371]
[1777399758169,38.73,76161.34,148.1,0.0771,7e-05,7.2371]
[1777399758267,38.73,76175.29,148.1,0.07815,8e-05,7.31315]
[1777399760810,38.73,76172.55,148.1,0.07795,8e-05,7.29868]
[1777399763150,38.73,76170.59,148.1,0.07781,8e-05,7.2885]
[1777399764467,38.73,76169.59,148.1,0.07774,8e-05,7.28356]
[1777399768367,38.73,76169.39,148.1,0.07774,8e-05,7.28326]
[1777399774323,38.74,76161.29,148.1,0.07711,7e-05,7.23629]
[1777399779135,38.74,76171.07,148.1,0.07787,8e-05,7.29132]
[1777399784169,38.74,76177.08,148.1,0.07834,8e-05,7.32515]
[1777399789204,38.75,76172.78,148.1,0.07803,8e-05,7.30278]
[1777399794239,38.75,76170.4,148.1,0.07787,8e-05,7.29109]
[1777399799275,38.75,76170.05,148.1,0.07786,8e-05,7.29053]
[1777399800575,38.75,76167.97,148.1,0.07771,7e-05,7.27952]
[1777399804418,38.76,76164.69,148.1,0.07747,7e-05,7.26266]
[1777399809043,38.76,76162.25,148.1,0.07732,7e-05,7.25109]
[1777399814382,38.77,76161.61,148.1,0.0773,7e-05,7.2497]
[1777399816477,38.77,76163.33,148.1,0.07743,7e-05,7.25936]
[1777399821757,38.77,76163.69,148.1,0.07748,7e-05,7.26327]
[1777399827473,38.78,76159.41,148.1,0.07719,7e-05,7.24219]
[1777399828553,38.78,76159.89,148.1,0.07724,7e-05,7.24513]
[1777399834053,38.78,76161.31,148.1,0.07732,7e-05,7.24968]
[1777399834541,38.78,76159.43,148.1,0.07718,7e-05,7.23984]
[1777399840576,38.79,76160.23,148.1,0.07727,7e-05,7.24588]
[1777399844328,38.79,76159.66,148.1,0.07723,7e-05,7.24313]
[1777399846149,38.79,76159.58,148.1,0.07724,7e-05,7.24406]
[1777399846234,38.79,76159.58,148.1,0.07724,7e-05,7.24406]
[1777399846607,38.79,76146.12,148.1,0.07625,7e-05,7.17212]
[1777399851647,38.8,76133.42,148.1,0.07535,7e-05,7.10637]
[1777399856801,38.81,76134.13,148.1,0.07544,7e-05,7.11233]
[1777399862725,38.82,76135.51,148.1,0.07559,7e-05,7.12339]
[1777399864846,38.82,76135.81,148.1,0.07562,7e-05,7.12551]
[1777399870945,38.83,76135.85,148.1,0.07566,7e-05,7.12866]
[1777399876811,38.83,76138.4,148.1,0.07589,7e-05,7.14521]
[1777399881858,38.84,76134.46,148.1,0.07564,7e-05,7.12695]
[1777399882974,38.84,76134.46,148.1,0.07564,7e-05,7.12695]
[1777399888805,38.85,76133.79,148.1,0.07564,7e-05,7.12672]
[1777399894042,38.86,76133.9,148.1,0.07563,7e-05,7.12486]
[1777399899984,38.86,76132.59,148.1,0.07558,7e-05,7.12127]
[1777399901297,38.86,76132.59,148.1,0.07558,7e-05,7.12127]
[1777399907034,38.87,76132.96,148.1,0.07566,7e-05,7.12664]
[1777399912069,38.88,76134.44,148.1,0.0758,7e-05,7.13692]
[1777399917104,38.89,76129.85,148.1,0.0755,7e-05,7.11476]
[1777399922139,38.89,76130.74,148.1,0.0756,7e-05,7.12204]
[1777399927173,38.9,76131.03,148.1,0.07565,7e-05,7.12606]
[1777399932209,38.9,76129.95,148.1,0.07561,7e-05,7.12276]
[1777399937244,38.91,76129.53,148.1,0.07561,7e-05,7.12301]
[1777399937775,38.91,76129.53,148.1,0.07561,7e-05,7.12301]
[1777399937949,38.91,76129.53,148.1,0.07561,7e-05,7.12301]
[1777399938267,38.91,76129.53,148.1,0.07561,7e-05,7.12301]
[1777399944293,38.92,76123.61,148.1,0.07523,7e-05,7.09511]
[1777399949328,38.93,76123.9,148.1,0.07529,7e-05,7.09938]
[1777399954363,38.93,76129.58,148.1,0.0757,7e-05,7.12752]
[1777399955831,38.94,76129.51,148.1,0.0757,7e-05,7.12764]
[1777399961413,38.94,76133.08,148.1,0.076,7e-05,7.1497]
[1777399966448,38.98,76131.95,148.1,0.07612,7e-05,7.15833]
[1777399976791,39.01,76131.49,148.1,0.07621,7e-05,7.16461]
[1777399982560,39.05,76128.36,148.1,0.07622,7e-05,7.16495]
[1777399987595,39.06,76129.64,148.1,0.07634,7e-05,7.17391]
[1777399992630,39.06,76129.34,148.1,0.07635,7e-05,7.17441]
[1777399997664,39.07,76129.4,148.1,0.07639,7e-05,7.17682]
[1777400002700,39.07,76129.44,148.1,0.07642,7e-05,7.17911]
[1777400007739,39.08,76129.34,148.1,0.07644,7e-05,7.18063]
[1777400009043,39.08,76129.34,148.1,0.07644,7e-05,7.18063]
[1777400015088,39.08,76131.46,148.1,0.07658,7e-05,7.18953]
[1777400021174,39.09,76136.3,148.1,0.07697,7e-05,7.2177]
[1777400026518,39.09,76128.48,148.1,0.07642,7e-05,7.17769]
[1777400028241,39.1,76125.82,148.1,0.07624,7e-05,7.16427]
[1777400028635,39.1,76125.82,148.1,0.07624,7e-05,7.16427]
[1777400029423,39.1,76136.9,148.1,0.07707,7e-05,7.22483]
[1777400029952,39.1,76136.9,148.1,0.07707,7e-05,7.22483]
[1777400036539,39.1,76143.07,148.1,0.07755,7e-05,7.25935]
[1777400040974,39.11,76159.55,148.1,0.0788,8e-05,7.34973]
[1777400041955,39.11,76159.55,148.1,0.0788,8e-05,7.34973]
[1777400045411,39.11,76159.76,148.1,0.07882,8e-05,7.35134]
[1777400047470,39.11,76159.71,148.1,0.07882,8e-05,7.35131]
[1777400053057,39.11,76155.57,148.1,0.07852,7e-05,7.32979]
[1777400057206,39.11,76156.08,148.1,0.07857,7e-05,7.33313]
[1777400063128,39.12,76147.07,148.1,0.07793,7e-05,7.28722]
[1777400068163,39.12,76146.84,148.1,0.07793,7e-05,7.28707]
[1777400073199,39.13,76142.68,148.1,0.07759,7e-05,7.26101]
[1777400078233,39.15,76142.77,148.1,0.07771,7e-05,7.26954]
[1777400081504,39.15,76142.51,148.1,0.0777,7e-05,7.26864]
[1777400087549,39.15,76142.43,148.1,0.07772,7e-05,7.26969]
[1777400092635,39.15,76140.14,148.1,0.07756,7e-05,7.25816]
[1777400098491,39.16,76130.37,148.1,0.07687,7e-05,7.2083]
[1777400104416,39.17,76135.76,148.1,0.0773,7e-05,7.23954]
[1777400104898,39.17,76135.76,148.1,0.0773,7e-05,7.23954]
[1777400109597,39.18,76141.22,148.1,0.07776,7e-05,7.27276]
[1777400110683,39.18,76141.84,148.1,0.07784,7e-05,7.27865]
[1777400116500,39.19,76133.25,148.1,0.07726,7e-05,7.23658]
[1777400121535,39.2,76132.57,148.1,0.07723,7e-05,7.23454]
[1777400126570,39.2,76135.31,148.1,0.07746,7e-05,7.25078]
[1777400128939,39.2,76135.45,148.1,0.07748,7e-05,7.25214]
[1777400134963,39.21,76135.33,148.1,0.07745,7e-05,7.24842]
[1777400140667,39.21,76135.49,148.1,0.07749,7e-05,7.25111]
[1777400141446,39.21,76135.49,148.1,0.07749,7e-05,7.25111]
[1777400141675,39.21,76149.14,148.1,0.07851,7e-05,7.32474]
[1777400142318,39.21,76149.14,148.1,0.07851,7e-05,7.32474]
[1777400144353,39.22,76149.35,148.1,0.07853,7e-05,7.32624]
[1777400149732,39.22,76156.07,148.1,0.07905,8e-05,7.3636]
[1777400152597,39.22,76156.42,148.1,0.07908,8e-05,7.36576]
[1777400153278,39.22,76158.9,148.1,0.07927,8e-05,7.37928]
[1777400158795,39.22,76155.41,148.1,0.07901,8e-05,7.36107]
[1777400163830,39.22,76149.41,148.1,0.07857,7e-05,7.32953]
[1777400168865,39.23,76153.03,148.1,0.07886,8e-05,7.34979]
[1777400171489,39.23,76152.2,148.1,0.0788,7e-05,7.34545]
[1777400173287,39.23,76152.2,148.1,0.0788,7e-05,7.34585]
[1777400173905,39.23,76171.0,148.1,0.08022,8e-05,7.44766]
[1777400178939,39.23,76170.01,148.1,0.08014,8e-05,7.44216]
[1777400183975,39.23,76170.03,148.1,0.08014,8e-05,7.44211]
[1777400185548,39.23,76170.03,148.1,0.08014,8e-05,7.44211]
[1777400187119,39.23,76170.2,148.1,0.08016,8e-05,7.44296]
[1777400189144,39.23,76180.4,148.1,0.08093,8e-05,7.49829]
[1777400194316,39.22,76182.23,148.1,0.08101,8e-05,7.50265]
[1777400196332,39.22,76182.07,148.1,0.081,8e-05,7.50151]
[1777400197216,39.22,76180.73,148.1,0.08089,8e-05,7.49395]
[1777400199565,39.22,76179.05,148.1,0.08076,8e-05,7.48468]
[1777400203731,39.22,76173.21,148.1,0.08031,8e-05,7.45251]
[1777400207379,39.22,76167.19,148.1,0.07985,8e-05,7.41966]
[1777400208146,39.22,76181.87,148.1,0.08097,8e-05,7.49943]
[1777400209207,39.22,76181.87,148.1,0.08097,8e-05,7.49943]
[1777400215195,39.22,76184.02,148.1,0.08112,8e-05,7.51032]
[1777400220229,39.22,76178.11,148.1,0.08066,8e-05,7.47755]
[1777400225265,39.22,76180.19,148.1,0.08081,8e-05,7.48833]
[1777400230300,39.21,76187.27,148.1,0.08135,8e-05,7.52627]
[1777400235336,39.21,76187.73,148.1,0.08137,8e-05,7.52796]
[1777400236999,39.21,76188.31,148.1,0.08141,8e-05,7.53097]
[1777400239209,39.21,76180.14,148.1,0.08078,8e-05,7.48626]
[1777400244401,39.21,76180.34,148.1,0.08079,8e-05,7.48672]
[1777400247278,39.21,76179.49,148.1,0.08072,8e-05,7.4819]
[1777400252457,39.21,76179.62,148.1,0.08068,8e-05,7.47713]
[1777400254753,39.21,76182.3,148.1,0.08088,8e-05,7.49163]
[1777400260513,39.21,76184.46,148.1,0.08103,8e-05,7.50261]
[1777400265547,39.2,76183.08,148.1,0.08092,8e-05,7.49451]
[1777400267164,39.2,76183.04,148.1,0.08092,8e-05,7.49418]
[1777400272596,39.2,76181.57,148.1,0.08079,8e-05,7.48556]
[1777400274645,39.2,76180.9,148.1,0.08074,8e-05,7.48182]
[1777400279840,39.2,76177.02,148.1,0.08044,8e-05,7.46036]
[1777400282197,39.2,76173.73,148.1,0.08019,8e-05,7.44235]
[1777400284252,39.2,76173.79,148.1,0.08019,8e-05,7.44261]
[1777400289717,39.2,76174.79,148.1,0.08026,8e-05,7.44779]
[1777400294753,39.2,76174.47,148.1,0.08024,8e-05,7.44588]
[1777400299788,39.2,76174.38,148.1,0.08023,8e-05,7.44512]
[1777400301586,39.2,76173.7,148.1,0.08018,8e-05,7.44139]
[1777400301854,39.2,76194.37,148.1,0.08176,8e-05,7.55403]
[1777400302698,39.2,76194.37,148.1,0.08176,8e-05,7.55403]
[1777400307845,39.19,76186.48,148.1,0.08111,8e-05,7.50817]
[1777400312880,39.19,76190.72,148.1,0.08138,8e-05,7.52561]
[1777400314259,39.19,76190.72,148.1,0.08138,8e-05,7.52546]
[1777400319928,39.19,76191.18,148.1,0.0814,8e-05,7.52711]
[1777400324968,39.18,76191.0,148.1,0.08138,8e-05,7.52554]
[1777400329999,39.18,76197.45,148.1,0.08186,8e-05,7.55985]
[1777400335046,39.18,76194.15,148.1,0.08159,8e-05,7.54083]
[1777400335054,39.18,76194.15,148.1,0.08159,8e-05,7.54083]
[1777400340088,39.18,76192.83,148.1,0.08148,8e-05,7.53296]
[1777400346124,39.18,76192.16,148.1,0.08142,8e-05,7.5284]
[1777400347070,39.18,76192.16,148.1,0.08142,8e-05,7.5284]
[1777400352165,39.17,76199.34,148.1,0.08196,8e-05,7.56661]
[1777400357201,39.17,76201.82,148.1,0.08213,8e-05,7.57912]
[1777400362236,39.17,76202.35,148.1,0.08216,8e-05,7.58091]
[1777400367271,39.16,76202.54,148.1,0.08215,8e-05,7.58081]
[1777400373526,39.16,76202.48,148.1,0.08209,8e-05,7.57437]
[1777400379052,39.15,76196.29,148.1,0.08154,8e-05,7.5356]
[1777400388417,39.13,76200.41,148.1,0.08175,8e-05,7.55064]
[1777400389111,39.13,76200.41,148.1,0.08175,8e-05,7.55064]
[1777400394459,39.13,76201.46,148.1,0.08182,8e-05,7.55541]
[1777400399494,39.12,76200.59,148.1,0.08174,8e-05,7.54985]
[1777400404477,39.12,76200.11,148.1,0.08169,8e-05,7.5466]
[1777400404529,39.12,76202.0,148.1,0.08183,8e-05,7.55682]
[1777400409660,39.14,76209.31,148.1,0.08248,8e-05,7.60271]
[1777400416614,39.14,76211.76,148.1,0.08269,8e-05,7.61747]
[1777400421793,39.14,76211.76,148.1,0.0827,8e-05,7.61809]
[1777400421873,39.14,76207.12,148.1,0.08234,8e-05,7.59274]
[1777400422218,39.14,76207.12,148.1,0.08234,8e-05,7.59274]
[1777400425677,39.14,76196.09,148.1,0.08148,8e-05,7.53169]
[1777400425778,39.14,76196.09,148.1,0.08148,8e-05,7.53169]
[1777400428604,39.14,76191.71,148.1,0.08111,8e-05,7.5056]
[1777400429970,39.13,76191.73,148.1,0.0811,8e-05,7.50491]
[1777400435748,39.12,76191.12,148.1,0.08094,8e-05,7.49194]
[1777400439602,39.12,76190.15,148.1,0.08087,8e-05,7.48648]
[1777400444812,39.12,76190.05,148.1,0.08086,8e-05,7.48566]
[1777400449847,39.12,76188.98,148.1,0.08077,8e-05,7.47965]
[1777400455383,39.12,76188.59,148.1,0.08074,8e-05,7.47738]
[1777400455548,39.12,76188.59,148.1,0.08074,8e-05,7.47738]
[1777400460925,39.12,76188.72,148.1,0.08075,8e-05,7.47786]
[1777400465960,39.12,76188.08,148.1,0.08069,8e-05,7.4742]
[1777400469695,39.12,76192.21,148.1,0.08101,8e-05,7.49663]
[1777400473777,39.12,76195.89,148.1,0.08129,8e-05,7.51643]
[1777400479051,39.12,76195.56,148.1,0.08125,8e-05,7.51402]
[1777400485357,39.11,76194.62,148.1,0.08118,8e-05,7.5085]
[1777400491135,39.11,76193.02,148.1,0.081,8e-05,7.49407]
[1777400496173,39.11,76194.04,148.1,0.08107,8e-05,7.49924]
[1777400496934,39.11,76194.04,148.1,0.08107,8e-05,7.49924]
[1777400499576,39.11,76184.52,148.1,0.08034,8e-05,7.44715]
[1777400500265,39.11,76184.52,148.1,0.08034,8e-05,7.44715]
[1777400501334,39.11,76174.55,148.1,0.07959,8e-05,7.39357]
[1777400502492,39.11,76175.99,148.1,0.07971,8e-05,7.40224]
[1777400505728,39.12,76176.06,148.1,0.07974,8e-05,7.40418]
[1777400506469,39.12,76180.47,148.1,0.08008,8e-05,7.4288]
[1777400509702,39.12,76182.48,148.1,0.08024,8e-05,7.44004]
[1777400515198,39.12,76185.74,148.1,0.08049,8e-05,7.45785]
[1777400515234,39.12,76185.74,148.1,0.08049,8e-05,7.45785]
[1777400515283,39.12,76206.52,148.1,0.08208,8e-05,7.57131]
[1777400516001,39.12,76206.52,148.1,0.08208,8e-05,7.57131]
[1777400516037,39.12,76208.85,148.1,0.08227,8e-05,7.5843]
[1777400516419,39.12,76208.85,148.1,0.08227,8e-05,7.5843]
[1777400521224,39.12,76209.05,148.1,0.08227,8e-05,7.58475]
[1777400521419,39.12,76209.02,148.1,0.08227,8e-05,7.58416]
[1777400521443,39.12,76207.38,148.1,0.08214,8e-05,7.57515]
[1777400522402,39.12,76207.38,148.1,0.08214,8e-05,7.57515]
[1777400523731,39.12,76207.41,148.1,0.08214,8e-05,7.57552]
[1777400523747,39.12,76207.41,148.1,0.08214,8e-05,7.57552]
[1777400523832,39.12,76207.48,148.1,0.08216,8e-05,7.57632]
[1777400524518,39.12,76207.48,148.1,0.08216,8e-05,7.57632]
[1777400524584,39.12,76207.48,148.1,0.08216,8e-05,7.57632]
[1777400524718,39.12,76207.48,148.1,0.08216,8e-05,7.57632]
[1777400524940,39.12,76207.48,148.1,0.08215,8e-05,7.57612]
[1777400525372,39.12,76207.48,148.1,0.08215,8e-05,7.57612]
[1777400530411,39.12,76207.39,148.1,0.08216,8e-05,7.57665]
[1777400535445,39.13,76208.56,148.1,0.08227,8e-05,7.58408]
[1777400541486,39.13,76207.0,148.1,0.08216,8e-05,7.57628]
[1777400547529,39.13,76207.56,148.1,0.08222,8e-05,7.58097]
[1777400552899,39.14,76206.83,148.1,0.08216,8e-05,7.57458]
[1777400558606,39.17,76205.63,148.1,0.08221,8e-05,7.57825]
[1777400563641,39.17,76202.89,148.1,0.08201,8e-05,7.5642]
[1777400566074,39.17,76203.0,148.1,0.08202,8e-05,7.56502]
[1777400566175,39.17,76202.68,148.1,0.082,8e-05,7.56348]
[1777400571697,39.15,76195.55,148.1,0.08137,8e-05,7.5191]
[1777400573127,39.15,76195.55,148.1,0.08137,8e-05,7.5191]
[1777400578153,39.15,76196.73,148.1,0.08146,8e-05,7.52495]
[1777400579082,39.15,76196.93,148.1,0.08147,8e-05,7.52593]
[1777400581528,39.15,76195.42,148.1,0.08135,8e-05,7.51734]
[1777400581768,39.15,76195.46,148.1,0.08135,8e-05,7.51746]
[1777400586603,39.15,76194.98,148.1,0.08133,8e-05,7.51607]
[1777400586616,39.15,76194.98,148.1,0.08133,8e-05,7.51607]
[1777400586761,39.15,76194.98,148.1,0.08133,8e-05,7.51607]
[1777400586772,39.15,76194.98,148.1,0.08133,8e-05,7.51607]
[1777400587325,39.16,76203.52,148.1,0.082,8e-05,7.56313]
[1777400588571,39.16,76208.58,148.1,0.0824,8e-05,7.59151]
[1777400589075,39.16,76208.58,148.1,0.0824,8e-05,7.59151]
[1777400589160,39.16,76221.16,148.1,0.08339,8e-05,7.66131]
[1777400591124,39.16,76215.95,148.1,0.08299,8e-05,7.63305]
[1777400592728,39.16,76217.69,148.1,0.08314,8e-05,7.64368]
[1777400592972,39.16,76217.69,148.1,0.08314,8e-05,7.64368]
[1777400598760,39.17,76219.73,148.1,0.08334,8e-05,7.65778]
[1777400599798,39.17,76216.58,148.1,0.0831,8e-05,7.64087]
[1777400601998,39.17,76216.5,148.1,0.08311,8e-05,7.64137]
[1777400602143,39.17,76216.5,148.1,0.08311,8e-05,7.64137]
[1777400605777,39.18,76213.79,148.1,0.08292,8e-05,7.62844]
[1777400607583,39.18,76217.82,148.1,0.08325,8e-05,7.65159]
[1777400609073,39.18,76219.35,148.1,0.08338,8e-05,7.66047]
[1777400609128,39.18,76231.42,148.1,0.08433,8e-05,7.72759]
[1777400609928,39.18,76231.42,148.1,0.08433,8e-05,7.72759]
[1777400610253,39.18,76231.42,148.1,0.08433,8e-05,7.72759]
[1777400611461,39.2,76238.83,148.1,0.08501,8e-05,7.77448]
[1777400614654,39.21,76235.98,148.1,0.08481,8e-05,7.75907]
[1777400620058,39.22,76234.58,148.1,0.08472,8e-05,7.753]
[1777400621681,39.22,76234.97,148.1,0.08476,8e-05,7.75545]
[1777400624361,39.22,76235.36,148.1,0.0848,8e-05,7.75818]
[1777400625975,39.22,76234.9,148.1,0.08477,8e-05,7.7562]
[1777400628008,39.22,76238.0,148.1,0.08502,8e-05,7.77393]
[1777400633150,39.23,76237.27,148.1,0.08499,8e-05,7.77138]
[1777400638147,39.24,76238.47,148.1,0.08513,8e-05,7.78116]
[1777400643222,39.25,76237.45,148.1,0.08513,8e-05,7.78115]
[1777400646375,39.25,76237.36,148.1,0.08513,8e-05,7.78111]
[1777400656314,39.26,76236.96,148.1,0.08514,8e-05,7.78152]
[1777400656676,39.26,76236.96,148.1,0.08514,8e-05,7.78152]
[1777400662356,39.27,76241.85,148.1,0.08557,8e-05,7.81151]
[1777400664907,39.27,76243.42,148.1,0.0857,8e-05,7.82062]
[1777400670412,39.27,76242.59,148.1,0.08565,8e-05,7.81713]
[1777400673144,39.27,76242.6,148.1,0.08561,8e-05,7.81254]
[1777400674217,39.27,76242.63,148.1,0.08561,8e-05,7.81291]
[1777400681489,39.28,76243.04,148.1,0.08567,8e-05,7.81677]
[1777400686524,39.28,76243.87,148.1,0.08575,8e-05,7.82234]
[1777400692222,39.28,76236.71,148.1,0.08519,8e-05,7.78347]
[1777400697848,39.28,76236.39,148.1,0.08519,8e-05,7.78321]
[1777400698116,39.28,76236.39,148.1,0.08519,8e-05,7.78321]
[1777400698412,39.28,76236.39,148.1,0.08519,8e-05,7.78321]
[1777400699485,39.29,76251.22,148.1,0.08638,8e-05,7.86635]
[1777400699673,39.29,76251.22,148.1,0.08638,8e-05,7.86635]
[1777400700680,39.29,76258.08,148.1,0.08694,8e-05,7.90472]
[1777400704270,39.29,76259.52,148.1,0.08705,8e-05,7.9129]
[1777400704348,39.29,76259.52,148.1,0.08705,8e-05,7.9129]
[1777400709842,39.29,76261.85,148.1,0.08725,8e-05,7.92611]
[1777400715727,39.29,76265.76,148.1,0.08756,8e-05,7.9481]
[1777400720763,39.29,76257.55,148.1,0.0869,8e-05,7.90232]
[1777400725798,39.29,76251.84,148.1,0.08645,8e-05,7.87074]
[1777400730193,39.29,76247.08,148.1,0.08607,8e-05,7.84454]
[1777400732859,39.29,76242.34,148.1,0.08565,8e-05,7.81364]
[1777400734687,39.29,76240.31,148.1,0.08549,8e-05,7.80275]
[1777400738169,39.29,76240.58,148.1,0.08552,8e-05,7.80486]
[1777400738186,39.29,76240.58,148.1,0.08552,8e-05,7.80486]
[1777400738874,39.29,76234.78,148.1,0.08506,8e-05,7.77291]
[1777400742937,39.3,76233.41,148.1,0.08497,8e-05,7.76634]
[1777400744605,39.3,76229.76,148.1,0.08469,8e-05,7.74668]
[1777400745014,39.3,76229.76,148.1,0.08469,8e-05,7.74668]
[1777400747114,39.3,76230.66,148.1,0.08477,8e-05,7.75222]
[1777400752242,39.3,76230.6,148.1,0.08478,8e-05,7.7533]
[1777400758027,39.31,76229.87,148.1,0.08476,8e-05,7.7512]
[1777400760375,39.31,76231.83,148.1,0.08491,8e-05,7.76233]
[1777400767091,39.31,76231.94,148.1,0.08495,8e-05,7.76507]
[1777400769274,39.32,76231.76,148.1,0.08494,8e-05,7.76434]
[1777400769759,39.32,76229.49,148.1,0.08477,8e-05,7.75204]
[1777400769962,39.32,76229.49,148.1,0.08477,8e-05,7.75204]
[1777400771054,39.32,76222.2,148.1,0.0842,8e-05,7.71207]
[1777400771388,39.32,76222.2,148.1,0.0842,8e-05,7.71207]
[1777400777988,39.32,76218.82,148.1,0.08395,8e-05,7.69482]
[1777400783202,39.33,76223.5,148.1,0.08436,8e-05,7.72366]
[1777400788238,39.33,76225.86,148.1,0.08457,8e-05,7.73817]
[1777400789089,39.33,76225.86,148.1,0.08457,8e-05,7.73817]
[1777400794280,39.34,76228.89,148.1,0.08479,8e-05,7.75145]
[1777400799315,39.34,76236.41,148.1,0.0854,8e-05,7.79413]
[1777400799936,39.34,76236.41,148.1,0.0854,8e-05,7.79413]
[1777400802824,39.34,76233.02,148.1,0.08514,8e-05,7.77594]
[1777400804749,39.34,76224.45,148.1,0.08447,8e-05,7.72907]
[1777400808867,39.35,76221.44,148.1,0.08425,8e-05,7.71362]
[1777400810926,39.35,76219.77,148.1,0.08412,8e-05,7.70504]
[1777400811622,39.35,76219.76,148.1,0.08413,8e-05,7.70531]
[1777400817441,39.35,76219.82,148.1,0.08416,8e-05,7.7076]
[1777400819556,39.35,76219.82,148.1,0.08416,8e-05,7.70793]
[1777400821459,39.36,76217.56,148.1,0.084,8e-05,7.69616]
[1777400826504,39.36,76220.57,148.1,0.08426,8e-05,7.71472]
[1777400831539,39.36,76225.48,148.1,0.08467,8e-05,7.74324]
[1777400836574,39.37,76225.55,148.1,0.0847,8e-05,7.74494]
[1777400840520,39.37,76225.98,148.1,0.08474,8e-05,7.74782]
[1777400845637,39.37,76230.64,148.1,0.08513,8e-05,7.77516]
[1777400850020,39.38,76236.19,148.1,0.08558,8e-05,7.80649]
[1777400852930,39.38,76238.14,148.1,0.08569,8e-05,7.81272]
[1777400853077,39.38,76238.14,148.1,0.08569,8e-05,7.81272]
[1777400853910,39.38,76238.1,148.1,0.08569,8e-05,7.81279]
[1777400856029,39.38,76244.6,148.1,0.08621,8e-05,7.84894]
[1777400856564,39.38,76244.6,148.1,0.08621,8e-05,7.84894]
[1777400857267,39.38,76243.02,148.1,0.08609,8e-05,7.84038]
[1777400863272,39.38,76234.33,148.1,0.08541,8e-05,7.79299]
[1777400866489,39.38,76230.44,148.1,0.08511,8e-05,7.77202]
[1777400868544,39.38,76230.56,148.1,0.08512,8e-05,7.77311]
[1777400873572,39.39,76230.11,148.1,0.0851,8e-05,7.77166]
[1777400873589,39.39,76230.11,148.1,0.0851,8e-05,7.77166]
[1777400874724,39.39,76226.19,148.1,0.0848,8e-05,7.75064]
[1777400880398,39.39,76223.24,148.1,0.08458,8e-05,7.73536]
[1777400880436,39.39,76221.88,148.1,0.08448,8e-05,7.72838]
[1777400880769,39.39,76221.88,148.1,0.08448,8e-05,7.72838]
[1777400880918,39.39,76221.88,148.1,0.08448,8e-05,7.72838]
[1777400881464,39.39,76221.88,148.1,0.08448,8e-05,7.72838]
[1777400881524,39.39,76211.41,148.1,0.08366,8e-05,7.67066]
[1777400886926,39.39,76209.8,148.1,0.08353,8e-05,7.66167]
[1777400887811,39.39,76209.8,148.1,0.08353,8e-05,7.66167]
[1777400892967,39.39,76203.98,148.1,0.08308,8e-05,7.62966]
[1777400899010,39.39,76203.27,148.1,0.08303,8e-05,7.62604]
[1777400904045,39.39,76203.34,148.1,0.08303,8e-05,7.6267]
[1777400907655,39.39,76203.65,148.1,0.08306,8e-05,7.62852]
[1777400908073,39.39,76203.63,148.1,0.08307,8e-05,7.62893]
[1777400911771,39.4,76203.7,148.1,0.08304,8e-05,7.62571]
[1777400912101,39.4,76203.66,148.1,0.08304,8e-05,7.62556]
[1777400915890,39.4,76203.57,148.1,0.08304,8e-05,7.62521]
[1777400916129,39.4,76203.3,148.1,0.08302,8e-05,7.62388]
[1777400920008,39.4,76201.91,148.1,0.08293,8e-05,7.61774]
[1777400920013,39.4,76201.91,148.1,0.08293,8e-05,7.61774]
[1777400920051,39.4,76201.91,148.1,0.08293,8e-05,7.61774]
[1777400920157,39.4,76201.53,148.1,0.08291,8e-05,7.61616]
[1777400925192,39.4,76199.61,148.1,0.08277,8e-05,7.60618]
[1777400930227,39.41,76202.24,148.1,0.08298,8e-05,7.62108]
[1777400931586,39.41,76202.24,148.1,0.08298,8e-05,7.62108]
[1777400931603,39.41,76202.27,148.1,0.08298,8e-05,7.62134]
[1777400933018,39.41,76205.52,148.1,0.08324,8e-05,7.63962]
[1777400939289,39.42,76206.22,148.1,0.08334,8e-05,7.64663]
[1777400944325,39.42,76207.95,148.1,0.08351,8e-05,7.65831]
[1777400949360,39.43,76207.18,148.1,0.08348,8e-05,7.65619]
[1777400954395,39.43,76208.18,148.1,0.08359,8e-05,7.66376]
[1777400959430,39.44,76208.56,148.1,0.08365,8e-05,7.66789]
[1777400961989,39.44,76208.54,148.1,0.08366,8e-05,7.6686]
[1777400967486,39.45,76207.19,148.1,0.08359,8e-05,7.66362]
[1777400974535,39.45,76208.81,148.1,0.08371,8e-05,7.67032]
[1777400983598,39.46,76208.52,148.1,0.08374,8e-05,7.67229]
[1777400987191,39.47,76208.74,148.1,0.08377,8e-05,7.67467]
[1777400987320,39.47,76208.74,148.1,0.08377,8e-05,7.67467]
[1777400987776,39.47,76208.74,148.1,0.08377,8e-05,7.67467]
[1777400988858,39.47,76223.56,148.1,0.08495,8e-05,7.75684]
[1777400988978,39.47,76223.56,148.1,0.08495,8e-05,7.75684]
[1777400995747,39.47,76221.19,148.1,0.08479,8e-05,7.74565]
[1777401000782,39.48,76220.84,148.1,0.08478,8e-05,7.745]
[1777401002341,39.48,76221.06,148.1,0.0848,8e-05,7.74646]
[1777401005133,39.48,76222.0,148.1,0.08488,8e-05,7.75236]
[1777401010852,39.48,76223.84,148.1,0.08505,8e-05,7.76384]
[1777401012636,39.48,76223.84,148.1,0.08505,8e-05,7.76384]
[1777401016722,39.49,76225.97,148.1,0.08523,8e-05,7.77636]
[1777401019132,39.49,76229.47,148.1,0.08551,8e-05,7.79618]
[1777401023356,39.49,76230.62,148.1,0.08561,8e-05,7.8031]
[1777401029759,39.49,76230.33,148.1,0.0856,8e-05,7.80224]
[1777401031350,39.49,76228.68,148.1,0.08548,8e-05,7.79357]
[1777401033953,39.49,76233.32,148.1,0.08581,8e-05,7.81475]
[1777401035284,39.49,76233.18,148.1,0.08579,8e-05,7.81398]
[1777401035514,39.49,76233.18,148.1,0.08579,8e-05,7.81398]
[1777401040047,39.49,76229.38,148.1,0.0855,8e-05,7.79362]
[1777401044240,39.5,76232.01,148.1,0.08572,8e-05,7.8086]
[1777401044383,39.5,76232.01,148.1,0.08572,8e-05,7.8086]
[1777401045785,39.5,76230.8,148.1,0.08563,8e-05,7.80233]
[1777401047861,39.5,76231.91,148.1,0.08572,8e-05,7.80888]
[1777401050793,39.5,76234.56,148.1,0.08593,8e-05,7.82366]
[1777401053298,39.5,76232.79,148.1,0.0858,8e-05,7.81422]
[1777401059188,39.5,76231.25,148.1,0.08569,8e-05,7.80671]
[1777401062037,39.5,76229.56,148.1,0.08556,8e-05,7.79768]
[1777401067244,39.51,76225.2,148.1,0.08523,8e-05,7.7746]
[1777401072279,39.51,76221.3,148.1,0.08494,8e-05,7.75414]
[1777401072960,39.51,76221.3,148.1,0.08494,8e-05,7.75414]
[1777401074687,39.51,76212.72,148.1,0.08426,8e-05,7.7072]
[1777401074725,39.51,76210.79,148.1,0.08412,8e-05,7.69692]
[1777401075525,39.51,76210.79,148.1,0.08412,8e-05,7.69692]
[1777401075625,39.51,76208.7,148.1,0.08395,8e-05,7.68537]
[1777401081343,39.51,76206.72,148.1,0.08383,8e-05,7.67657]
[1777401084671,39.52,76207.06,148.1,0.08386,8e-05,7.67914]
[1777401090406,39.52,76211.55,148.1,0.08425,8e-05,7.70618]
[1777401095441,39.53,76211.97,148.1,0.08426,8e-05,7.70497]
[1777401098116,39.53,76212.07,148.1,0.08427,8e-05,7.70611]
[1777401103829,39.53,76212.3,148.1,0.08431,8e-05,7.70884]
[1777401105488,39.53,76210.83,148.1,0.08421,8e-05,7.70135]
[1777401106138,39.53,76208.61,148.1,0.08404,8e-05,7.68949]
[1777401109652,39.54,76208.87,148.1,0.08407,8e-05,7.69187]
[1777401112777,39.54,76205.66,148.1,0.08383,8e-05,7.67528]
[1777401114721,39.54,76205.0,148.1,0.08379,8e-05,7.67236]
[1777401114908,39.54,76205.0,148.1,0.08379,8e-05,7.67236]
[1777401114911,39.54,76205.43,148.1,0.08383,8e-05,7.67506]
[1777401119143,39.54,76203.84,148.1,0.08371,8e-05,7.66622]
[1777401119625,39.54,76203.84,148.1,0.08371,8e-05,7.66622]
[1777401119725,39.54,76206.53,148.1,0.08392,8e-05,7.68091]
[1777401125652,39.55,76209.81,148.1,0.0842,8e-05,7.70081]
[1777401130687,39.55,76208.95,148.1,0.08416,8e-05,7.69768]
[1777401135722,39.56,76207.57,148.1,0.08407,8e-05,7.69175]
[1777401136648,39.56,76207.57,148.1,0.08407,8e-05,7.69175]
[1777401137519,39.56,76207.6,148.1,0.08408,8e-05,7.69225]
[1777401137736,39.56,76205.78,148.1,0.08394,8e-05,7.68262]
[1777401138039,39.56,76205.78,148.1,0.08394,8e-05,7.68262]
[1777401138742,39.56,76205.47,148.1,0.08392,8e-05,7.68127]
[1777401139821,39.56,76205.47,148.1,0.08392,8e-05,7.68127]
[1777401139921,39.56,76204.43,148.1,0.08385,8e-05,7.67593]
[1777401145791,39.56,76201.69,148.1,0.08363,8e-05,7.66077]
[1777401146397,39.56,76201.69,148.1,0.08363,8e-05,7.66077]
[1777401146798,39.56,76198.8,148.1,0.0834,8e-05,7.64496]
[1777401150461,39.56,76197.14,148.1,0.08326,8e-05,7.63488]
[1777401155862,39.55,76196.71,148.1,0.08315,8e-05,7.62555]
[1777401159045,39.55,76192.12,148.1,0.08278,8e-05,7.59958]
[1777401159579,39.55,76192.12,148.1,0.08278,8e-05,7.59958]
[1777401159586,39.55,76192.12,148.1,0.08278,8e-05,7.59958]
[1777401159643,39.55,76192.12,148.1,0.08278,8e-05,7.59958]
[1777401165933,39.54,76184.44,148.1,0.08216,8e-05,7.5561]
[1777401170987,39.54,76188.81,148.1,0.08248,8e-05,7.57876]
[1777401172986,39.54,76201.07,148.1,0.08343,8e-05,7.64506]
[1777401173168,39.54,76201.07,148.1,0.08343,8e-05,7.64506]
[1777401180036,39.53,76202.91,148.1,0.08353,8e-05,7.65259]
[1777401184277,39.53,76201.58,148.1,0.08341,8e-05,7.64424]
[1777401189089,39.52,76202.32,148.1,0.08344,8e-05,7.64618]
[1777401189642,39.52,76202.32,148.1,0.08344,8e-05,7.64618]
[1777401189743,39.52,76190.84,148.1,0.08255,8e-05,7.58328]
[1777401192922,39.52,76188.85,148.1,0.08239,8e-05,7.57219]
[1777401198162,39.52,76193.1,148.1,0.08269,8e-05,7.59353]
[1777401199273,39.52,76193.1,148.1,0.08269,8e-05,7.59353]
[1777401205211,39.51,76194.35,148.1,0.08276,8e-05,7.59843]
[1777401210246,39.51,76193.61,148.1,0.08268,8e-05,7.593]
[1777401215281,39.51,76193.92,148.1,0.08264,8e-05,7.58834]
[1777401220316,39.5,76193.65,148.1,0.0826,8e-05,7.58555]
[1777401225351,39.5,76193.05,148.1,0.08253,8e-05,7.58074]
[1777401228113,39.5,76193.02,148.1,0.08252,8e-05,7.58007]
[1777401228116,39.5,76193.02,148.1,0.08252,8e-05,7.58007]
[1777401228181,39.5,76193.02,148.1,0.08252,8e-05,7.58007]
[1777401228235,39.5,76193.02,148.1,0.08252,8e-05,7.58007]
[1777401228940,39.5,76199.8,148.1,0.08304,8e-05,7.61681]
[1777401229279,39.5,76199.8,148.1,0.08304,8e-05,7.61681]
[1777401229325,39.5,76199.8,148.1,0.08304,8e-05,7.61681]
[1777401229475,39.5,76219.67,148.1,0.0846,8e-05,7.72579]
[1777401230179,39.5,76219.67,148.1,0.0846,8e-05,7.72579]
[1777401230425,39.5,76219.67,148.1,0.0846,8e-05,7.72579]
[1777401231063,39.5,76219.67,148.1,0.0846,8e-05,7.72579]
[1777401231637,39.5,76221.36,148.1,0.08474,8e-05,7.73537]
[1777401231864,39.5,76221.36,148.1,0.08474,8e-05,7.73537]
[1777401231908,39.5,76221.59,148.1,0.08476,8e-05,7.73691]
[1777401232219,39.5,76221.59,148.1,0.08476,8e-05,7.73691]
[1777401232693,39.5,76221.59,148.1,0.08476,8e-05,7.73691]
[1777401232817,39.5,76221.59,148.1,0.08476,8e-05,7.73691]
[1777401232892,39.5,76221.51,148.1,0.08475,8e-05,7.73634]
[1777401233222,39.5,76221.51,148.1,0.08475,8e-05,7.73634]
[1777401235815,39.5,76221.4,148.1,0.08475,8e-05,7.73628]
[1777401235874,39.5,76219.55,148.1,0.08461,8e-05,7.72637]
[1777401236116,39.5,76219.55,148.1,0.08461,8e-05,7.72637]
[1777401236218,39.5,76219.55,148.1,0.08461,8e-05,7.72637]
[1777401237069,39.5,76219.55,148.1,0.08461,8e-05,7.72637]
[1777401242470,39.5,76220.67,148.1,0.08468,8e-05,7.73167]
[1777401247884,39.5,76221.06,148.1,0.08471,8e-05,7.73328]
[1777401253547,39.49,76217.65,148.1,0.08442,8e-05,7.71358]
[1777401257169,39.49,76217.07,148.1,0.08437,8e-05,7.71004]
[1777401262609,39.49,76216.99,148.1,0.08436,8e-05,7.70889]
[1777401267645,39.49,76212.5,148.1,0.084,8e-05,7.68362]
[1777401268170,39.49,76212.5,148.1,0.084,8e-05,7.68362]
[1777401273686,39.49,76216.54,148.1,0.08425,8e-05,7.70009]
[1777401274218,39.49,76216.54,148.1,0.08425,8e-05,7.70009]
[1777401275648,39.49,76218.98,148.1,0.08444,8e-05,7.71337]
[1777401275918,39.49,76218.98,148.1,0.08444,8e-05,7.71337]
[1777401275920,39.49,76219.45,148.1,0.08448,8e-05,7.71581]
[1777401276216,39.49,76219.45,148.1,0.08448,8e-05,7.71581]
[1777401281744,39.49,76219.6,148.1,0.08451,8e-05,7.71807]
[1777401286778,39.49,76219.51,148.1,0.08452,8e-05,7.71881]
[1777401292080,39.5,76217.69,148.1,0.08439,8e-05,7.7098]
[1777401292355,39.5,76217.59,148.1,0.08439,8e-05,7.70951]
[1777401292821,39.5,76203.24,148.1,0.08327,8e-05,7.63112]
[1777401294388,39.5,76196.72,148.1,0.08276,8e-05,7.59549]
[1777401295072,39.5,76196.72,148.1,0.08276,8e-05,7.59549]
[1777401295093,39.5,76194.67,148.1,0.08261,8e-05,7.58435]
[1777401296538,39.5,76191.06,148.1,0.08232,8e-05,7.56437]
[1777401300605,39.49,76187.23,148.1,0.08201,8e-05,7.5425]
[1777401305912,39.49,76185.23,148.1,0.08184,8e-05,7.53026]
[1777401310947,39.49,76186.45,148.1,0.08192,8e-05,7.53578]
[1777401315981,39.48,76184.61,148.1,0.08176,8e-05,7.52464]
[1777401321018,39.48,76183.47,148.1,0.08166,8e-05,7.51743]
[1777401326787,39.48,76183.47,148.1,0.08166,8e-05,7.51743]
[1777401332096,39.48,76180.02,148.1,0.08131,8e-05,7.49175]
[1777401333854,39.48,76179.98,148.1,0.08131,8e-05,7.49138]
[1777401339144,39.47,76175.85,148.1,0.08098,8e-05,7.46829]
[1777401344990,39.47,76175.72,148.1,0.08097,8e-05,7.4671]
[1777401350143,39.47,76175.69,148.1,0.08095,8e-05,7.46621]
[1777401353429,39.47,76175.69,148.1,0.08095,8e-05,7.46584]
[1777401353429,39.47,76175.69,148.1,0.08095,8e-05,7.46584]
[1777401353979,39.47,76175.69,148.1,0.08095,8e-05,7.46584]
[1777401353981,39.47,76175.69,148.1,0.08095,8e-05,7.46584]
[1777401354324,39.47,76175.7,148.1,0.08095,8e-05,7.46564]
[1777401354913,39.47,76216.68,148.1,0.08412,8e-05,7.68902]
[1777401355831,39.47,76216.68,148.1,0.08412,8e-05,7.68902]
[1777401355923,39.47,76219.45,148.1,0.08433,8e-05,7.70415]
[1777401358440,39.47,76219.9,148.1,0.08436,8e-05,7.70613]
[1777401358618,39.47,76219.9,148.1,0.08436,8e-05,7.70613]
[1777401364301,39.46,76216.64,148.1,0.08406,8e-05,7.68531]
[1777401364869,39.46,76216.64,148.1,0.08406,8e-05,7.68475]
[1777401371052,39.46,76216.77,148.1,0.08406,8e-05,7.68515]
[1777401371953,39.46,76216.92,148.1,0.08407,8e-05,7.68566]
[1777401372118,39.46,76216.92,148.1,0.08407,8e-05,7.68566]
[1777401372051,39.46,76216.85,148.1,0.08406,8e-05,7.68516]
[1777401372317,39.46,76216.85,148.1,0.08406,8e-05,7.68516]
[1777401377953,39.46,76220.1,148.1,0.08433,8e-05,7.70409]
[1777401383882,39.46,76221.2,148.1,0.08444,8e-05,7.71166]
[1777401389505,39.47,76220.04,148.1,0.08438,8e-05,7.70703]
[1777401390727,39.47,76220.04,148.1,0.08438,8e-05,7.70703]
[1777401390803,39.47,76219.86,148.1,0.08437,8e-05,7.70652]
[1777401391319,39.47,76219.86,148.1,0.08437,8e-05,7.70652]
[1777401396576,39.47,76220.61,148.1,0.08437,8e-05,7.70483]
[1777401399601,39.47,76220.61,148.1,0.08437,8e-05,7.70467]
[1777401399731,39.47,76220.61,148.1,0.08437,8e-05,7.70467]
[1777401399915,39.47,76221.85,148.1,0.08446,8e-05,7.711]
[1777401400333,39.47,76221.85,148.1,0.08446,8e-05,7.711]
[1777401405617,39.47,76226.7,148.1,0.08486,8e-05,7.739]
[1777401410651,39.47,76223.86,148.1,0.08465,8e-05,7.72432]
[1777401415687,39.47,76222.2,148.1,0.08453,8e-05,7.71624]
[1777401420722,39.48,76222.87,148.1,0.0846,8e-05,7.72103]
[1777401425757,39.48,76223.84,148.1,0.08469,8e-05,7.72744]
[1777401430791,39.48,76222.02,148.1,0.08457,8e-05,7.71851]
[1777401435827,39.49,76219.48,148.1,0.08438,8e-05,7.70566]
[1777401440862,39.49,76218.94,148.1,0.08436,8e-05,7.70388]
[1777401442917,39.49,76219.01,148.1,0.08437,8e-05,7.70451]
[1777401444961,39.49,76227.19,148.1,0.08502,8e-05,7.74998]
[1777401450932,39.49,76225.08,148.1,0.08487,8e-05,7.73963]
[1777401456141,39.5,76222.44,148.1,0.08462,8e-05,7.72086]
[1777401462010,39.5,76220.33,148.1,0.08448,8e-05,7.71079]
[1777401467045,39.5,76221.01,148.1,0.08455,8e-05,7.71566]
[1777401472080,39.51,76220.12,148.1,0.0845,8e-05,7.71187]
[1777401475319,39.51,76220.16,148.1,0.08451,8e-05,7.71254]
[1777401479273,39.51,76219.02,148.1,0.08443,8e-05,7.70717]
[1777401481761,39.51,76217.64,148.1,0.08433,8e-05,7.7003]
[1777401487185,39.52,76221.11,148.1,0.08462,8e-05,7.72071]
[1777401489597,39.52,76221.21,148.1,0.08464,8e-05,7.72146]
[1777401492640,39.52,76222.6,148.1,0.08476,8e-05,7.7299]
[1777401497256,39.52,76213.28,148.1,0.08404,8e-05,7.6797]
[1777401503297,39.53,76209.25,148.1,0.08375,8e-05,7.65938]
[1777401506005,39.53,76206.41,148.1,0.08353,8e-05,7.64445]
[1777401506069,39.53,76206.41,148.1,0.08353,8e-05,7.64445]
[1777401506318,39.53,76205.31,148.1,0.08345,8e-05,7.63877]
[1777401506546,39.53,76205.31,148.1,0.08345,8e-05,7.63877]
[1777401507325,39.53,76204.65,148.1,0.0834,8e-05,7.6351]
[1777401514710,39.53,76201.75,148.1,0.08315,8e-05,7.61574]
[1777401514759,39.54,76201.75,148.1,0.08317,8e-05,7.61732]
[1777401517752,39.54,76201.75,148.1,0.08317,8e-05,7.61732]
[1777401517773,39.54,76201.94,148.1,0.08319,8e-05,7.61847]
[1777401519956,39.54,76203.03,148.1,0.08327,8e-05,7.62406]
[1777401519982,39.53,76203.07,148.1,0.08327,8e-05,7.62391]
[1777401525454,39.53,76202.35,148.1,0.08321,8e-05,7.62022]
[1777401529224,39.54,76202.34,148.1,0.08321,8e-05,7.62028]
[1777401529238,39.54,76202.22,148.1,0.08321,8e-05,7.61974]
[1777401534927,39.54,76202.31,148.1,0.08324,8e-05,7.62193]
[1777401535026,39.54,76202.27,148.1,0.08325,8e-05,7.62258]
[1777401536858,39.54,76201.66,148.1,0.0832,8e-05,7.61925]
[1777401536904,39.54,76201.66,148.1,0.0832,8e-05,7.61925]
[1777401536910,39.54,76201.66,148.1,0.0832,8e-05,7.61925]
[1777401536974,39.54,76196.01,148.1,0.08276,8e-05,7.58851]
[1777401542574,39.54,76196.53,148.1,0.08278,8e-05,7.58994]
[1777401547610,39.54,76197.5,148.1,0.08284,8e-05,7.59384]
[1777401553759,39.54,76197.5,148.1,0.08284,8e-05,7.59384]
[1777401555634,39.53,76197.5,148.1,0.08281,8e-05,7.59188]
[1777401561708,39.52,76195.88,148.1,0.08266,8e-05,7.58117]
[1777401567749,39.52,76196.48,148.1,0.08268,8e-05,7.58262]
[1777401574271,39.52,76196.48,148.1,0.08268,8e-05,7.58262]
[1777401574373,39.52,76196.48,148.1,0.0826,8e-05,7.57602]
[1777401579654,39.52,76196.48,148.1,0.08261,8e-05,7.57653]
[1777401583863,39.51,76197.36,148.1,0.08267,8e-05,7.58038]
[1777401589255,39.51,76197.8,148.1,0.08269,8e-05,7.58169]
[1777401589263,39.51,76197.8,148.1,0.08269,8e-05,7.58169]
[1777401589356,39.51,76196.2,148.1,0.08256,8e-05,7.5727]
[1777401591124,39.51,76196.2,148.1,0.08256,8e-05,7.5727]
[1777401594379,39.51,76196.13,148.1,0.08256,8e-05,7.57264]
[1777401603003,39.51,76196.04,148.1,0.08257,8e-05,7.57325]
[1777401610054,39.52,76196.36,148.1,0.0826,8e-05,7.57564]
[1777401611856,39.52,76196.36,148.1,0.0826,8e-05,7.57564]
[1777401614318,39.52,76196.36,148.1,0.0826,8e-05,7.57591]
[1777401619680,39.52,76195.55,148.1,0.08255,8e-05,7.57201]
[1777401620131,39.52,76195.11,148.1,0.08252,8e-05,7.56971]
[1777401626173,39.51,76196.07,148.1,0.08257,8e-05,7.57334]
[1777401630918,39.51,76196.28,148.1,0.08257,8e-05,7.57338]
[1777401631428,39.51,76198.67,148.1,0.0827,8e-05,7.58112]
[1777401634297,39.51,76199.33,148.1,0.08275,8e-05,7.58483]
[1777401634374,39.51,76199.33,148.1,0.08276,8e-05,7.58505]
[1777401640271,39.52,76197.71,148.1,0.08267,8e-05,7.57902]
[1777401645306,39.53,76195.93,148.1,0.08257,8e-05,7.57168]
[1777401645941,39.53,76195.93,148.1,0.08257,8e-05,7.57168]
[1777401646404,39.53,76195.36,148.1,0.08253,8e-05,7.56906]
[1777401646775,39.53,76195.36,148.1,0.08253,8e-05,7.56906]
[1777401647323,39.53,76194.92,148.1,0.0825,8e-05,7.56675]
[1777401649276,39.53,76194.68,148.1,0.08249,8e-05,7.56594]
[1777401649337,39.53,76194.64,148.1,0.08249,8e-05,7.56621]
[1777401652582,39.53,76194.41,148.1,0.08248,8e-05,7.56523]
[1777401653365,39.53,76194.42,148.1,0.08247,8e-05,7.56514]
[1777401655487,39.53,76196.09,148.1,0.0826,8e-05,7.57397]
[1777401662428,39.52,76196.31,148.1,0.08258,8e-05,7.57293]
[1777401663848,39.52,76196.31,148.1,0.08258,8e-05,7.57293]
[1777401667503,39.52,76196.06,148.1,0.08255,8e-05,7.57047]
[1777401675352,39.51,76196.47,148.1,0.08255,8e-05,7.57055]
[1777401677704,39.51,76199.34,148.1,0.08276,8e-05,7.58536]
[1777401678540,39.51,76196.94,148.1,0.08257,8e-05,7.57199]
[1777401684171,39.51,76197.55,148.1,0.08262,8e-05,7.57581]
[1777401684214,39.51,76197.03,148.1,0.08259,8e-05,7.57323]
[1777401689618,39.51,76197.24,148.1,0.08258,8e-05,7.573]
[1777401694290,39.51,76201.09,148.1,0.08282,8e-05,7.58812]
[1777401694363,39.51,76200.55,148.1,0.08277,8e-05,7.58459]
[1777401699648,39.51,76198.92,148.1,0.08265,8e-05,7.57601]
[1777401699687,39.51,76198.71,148.1,0.08264,8e-05,7.57495]
[1777401700832,39.51,76198.71,148.1,0.08264,8e-05,7.57495]
[1777401706983,39.5,76195.56,148.1,0.08237,8e-05,7.5562]
[1777401712779,39.5,76196.38,148.1,0.08241,8e-05,7.55895]
[1777401719829,39.49,76195.99,148.1,0.08235,8e-05,7.55512]
[1777401724863,39.49,76188.82,148.1,0.08178,8e-05,7.51499]
[1777401725592,39.49,76188.82,148.1,0.08178,8e-05,7.51499]
[1777401730905,39.49,76188.11,148.1,0.08171,8e-05,7.50995]
[1777401735940,39.49,76187.79,148.1,0.08168,8e-05,7.50756]
[1777401740974,39.48,76188.98,148.1,0.08175,8e-05,7.51302]
[1777401746010,39.48,76187.15,148.1,0.0816,8e-05,7.50222]
[1777401751045,39.48,76187.51,148.1,0.08157,8e-05,7.49839]
[1777401757087,39.48,76187.4,148.1,0.08155,8e-05,7.4969]
[1777401762121,39.47,76187.87,148.1,0.08157,8e-05,7.49872]
[1777401767158,39.47,76189.44,148.1,0.08168,8e-05,7.50665]
[1777401772192,39.47,76191.81,148.1,0.08185,8e-05,7.51847]
[1777401777226,39.47,76189.34,148.1,0.08165,8e-05,7.50422]
[1777401780258,39.47,76188.83,148.1,0.08161,8e-05,7.50115]
[1777401783712,39.47,76176.76,148.1,0.08068,8e-05,7.43533]
[1777401789573,39.47,76175.5,148.1,0.08058,8e-05,7.42831]
[1777401795354,39.47,76170.88,148.1,0.08022,8e-05,7.40319]
[1777401800389,39.46,76170.35,148.1,0.08018,8e-05,7.40028]
[1777401801317,39.46,76170.35,148.1,0.08018,8e-05,7.40028]
[1777401805151,39.47,76168.05,148.1,0.08001,8e-05,7.38793]
[1777401810459,39.47,76170.27,148.1,0.08018,8e-05,7.39997]
[1777401815493,39.47,76171.6,148.1,0.08023,8e-05,7.40215]
[1777401820528,39.47,76167.41,148.1,0.07991,8e-05,7.37956]
[1777401825563,39.47,76166.99,148.1,0.07988,8e-05,7.37742]
[1777401830598,39.47,76167.37,148.1,0.07991,8e-05,7.37958]
[1777401835634,39.47,76167.29,148.1,0.07991,8e-05,7.37923]
[1777401840670,39.47,76167.42,148.1,0.07992,8e-05,7.38005]
[1777401845705,39.47,76165.79,148.1,0.0798,8e-05,7.37137]
[1777401850740,39.47,76164.97,148.1,0.07974,8e-05,7.36712]
[1777401856621,39.47,76163.61,148.1,0.07964,8e-05,7.35998]
[1777401865845,39.47,76162.71,148.1,0.07958,8e-05,7.35556]
[1777401870879,39.47,76163.74,148.1,0.07966,8e-05,7.36131]
[1777401871811,39.47,76163.74,148.1,0.07966,8e-05,7.36131]
[1777401879943,39.47,76164.68,148.1,0.07968,8e-05,7.36171]
[1777401884978,39.47,76164.2,148.1,0.07965,8e-05,7.35927]
[1777401890013,39.47,76164.22,148.1,0.07965,8e-05,7.35952]
[1777401897062,39.47,76162.54,148.1,0.07953,8e-05,7.35069]
[1777401902097,39.47,76153.1,148.1,0.07883,7e-05,7.30047]
[1777401907525,39.47,76152.95,148.1,0.07882,7e-05,7.3001]
[1777401913173,39.48,76153.45,148.1,0.07887,8e-05,7.30348]
[1777401918209,39.48,76153.2,148.1,0.07886,8e-05,7.30261]
[1777401924254,39.48,76145.42,148.1,0.07829,7e-05,7.26181]
[1777401929289,39.48,76143.0,148.1,0.07812,7e-05,7.24974]
[1777401929837,39.48,76143.0,148.1,0.07812,7e-05,7.24974]
[1777401935330,39.48,76143.27,148.1,0.07811,7e-05,7.24748]
[1777401940365,39.49,76141.26,148.1,0.07797,7e-05,7.2378]
[1777401944946,39.49,76139.87,148.1,0.07788,7e-05,7.23134]
[1777401945053,39.49,76139.87,148.1,0.07788,7e-05,7.23134]
[1777401948702,39.49,76139.85,148.1,0.07789,7e-05,7.23198]
[1777401949147,39.49,76139.81,148.1,0.07789,7e-05,7.23201]
[1777401952868,39.5,76139.71,148.1,0.0779,7e-05,7.23248]
[1777401957598,39.5,76140.31,148.1,0.07796,7e-05,7.23668]
[1777401960689,39.5,76154.91,148.1,0.07906,8e-05,7.31572]
[1777401961412,39.5,76154.91,148.1,0.07906,8e-05,7.31572]
[1777401961665,39.5,76154.91,148.1,0.07906,8e-05,7.31572]
[1777401961695,39.5,76171.05,148.1,0.08029,8e-05,7.40262]
[1777401962185,39.5,76171.05,148.1,0.08029,8e-05,7.40262]
[1777401966720,39.5,76167.86,148.1,0.08004,8e-05,7.38547]
[1777401972593,39.5,76168.03,148.1,0.08006,8e-05,7.38648]
[1777401977629,39.5,76170.15,148.1,0.08022,8e-05,7.39791]
[1777401982665,39.5,76171.92,148.1,0.08035,8e-05,7.40738]
[1777401984982,39.5,76171.74,148.1,0.08034,8e-05,7.40636]
[1777401990387,39.5,76169.26,148.1,0.08015,8e-05,7.39297]
[1777401990905,39.5,76169.44,148.1,0.08016,8e-05,7.39394]
[1777401996765,39.5,76169.26,148.1,0.0801,8e-05,7.38803]
[1777402001717,39.5,76169.23,148.1,0.0801,8e-05,7.38791]
[1777402005653,39.5,76168.97,148.1,0.08008,8e-05,7.38654]
[1777402010863,39.5,76168.66,148.1,0.08006,8e-05,7.38496]
[1777402015875,39.5,76168.82,148.1,0.08007,8e-05,7.38587]
[1777402020933,39.5,76170.17,148.1,0.08017,8e-05,7.39314]
[1777402025968,39.5,76168.09,148.1,0.08002,8e-05,7.38192]
[1777402031054,39.5,76168.3,148.1,0.08003,8e-05,7.38309]
[1777402037045,39.5,76168.36,148.1,0.08004,8e-05,7.38353]
[1777402042080,39.5,76167.79,148.1,0.08,8e-05,7.38053]
[1777402047115,39.5,76168.11,148.1,0.08002,8e-05,7.38232]
[1777402052150,39.5,76168.93,148.1,0.08004,8e-05,7.38182]
[1777402058240,39.5,76170.48,148.1,0.08016,8e-05,7.3902]
[1777402063750,39.5,76169.63,148.1,0.08009,8e-05,7.38558]
[1777402068760,39.5,76168.95,148.1,0.08004,8e-05,7.38193]
[1777402074737,39.5,76169.17,148.1,0.08006,8e-05,7.3832]
[1777402080345,39.5,76168.72,148.1,0.08002,8e-05,7.38087]
[1777402086522,39.5,76169.74,148.1,0.0801,8e-05,7.38642]
[1777402091527,39.5,76168.15,148.1,0.07998,8e-05,7.37793]
[1777402097464,39.5,76167.95,148.1,0.07997,8e-05,7.37702]
[1777402103506,39.5,76167.87,148.1,0.07997,8e-05,7.37673]
[1777402109549,39.5,76169.23,148.1,0.08007,8e-05,7.38419]
[1777402114584,39.5,76169.38,148.1,0.08004,8e-05,7.3801]
[1777402118749,39.5,76169.28,148.1,0.08003,8e-05,7.37961]
[1777402121845,39.5,76167.88,148.1,0.07992,8e-05,7.37211]
[1777402127674,39.51,76168.58,148.1,0.07998,8e-05,7.37608]
[1777402132709,39.51,76168.62,148.1,0.07998,8e-05,7.37642]
[1777402137745,39.51,76168.49,148.1,0.07998,8e-05,7.37585]
[1777402142780,39.51,76168.47,148.1,0.07998,8e-05,7.37588]
[1777402147814,39.51,76168.73,148.1,0.08,8e-05,7.37741]
[1777402152850,39.51,76169.01,148.1,0.08002,8e-05,7.37904]
[1777402157885,39.51,76169.22,148.1,0.08004,8e-05,7.3803]
[1777402163927,39.51,76168.73,148.1,0.08,8e-05,7.3778]
[1777402168962,39.51,76168.8,148.1,0.08001,8e-05,7.37831]
[1777402173997,39.51,76169.11,148.1,0.07999,8e-05,7.37515]
[1777402179032,39.51,76169.28,148.1,0.08,8e-05,7.37622]
[1777402184067,39.51,76169.77,148.1,0.08004,8e-05,7.379]
[1777402189102,39.51,76169.61,148.1,0.08003,8e-05,7.37828]
[1777402193748,39.51,76169.5,148.1,0.08003,8e-05,7.37775]
[1777402199477,39.51,76169.87,148.1,0.08006,8e-05,7.37987]
[1777402210250,39.51,76172.43,148.1,0.08026,8e-05,7.39401]
[1777402215285,39.51,76171.06,148.1,0.08015,8e-05,7.38671]
[1777402217715,39.51,76170.74,148.1,0.08013,8e-05,7.385]
[1777402223340,39.51,76171.37,148.1,0.08018,8e-05,7.38855]
[1777402229698,39.51,76171.56,148.1,0.08019,8e-05,7.38964]
[1777402233674,39.51,76172.57,148.1,0.08022,8e-05,7.39022]
[1777402234945,39.51,76172.57,148.1,0.08022,8e-05,7.39026]
[1777402235013,39.51,76183.37,148.1,0.08105,8e-05,7.44859]
[1777402236482,39.51,76198.6,148.1,0.08223,8e-05,7.53183]
[1777402239959,39.51,76198.59,148.1,0.08223,8e-05,7.53198]
[1777402240059,39.52,76198.82,148.1,0.08226,8e-05,7.53363]
[1777402240882,39.52,76198.82,148.1,0.08226,8e-05,7.53363]
[1777402240983,39.52,76198.74,148.1,0.08225,8e-05,7.53299]
[1777402246343,39.52,76198.74,148.1,0.08225,8e-05,7.53318]
[1777402252546,39.52,76198.57,148.1,0.08227,8e-05,7.53433]
[1777402257604,39.52,76196.36,148.1,0.08211,8e-05,7.52301]
[1777402258208,39.52,76196.58,148.1,0.08213,8e-05,7.52439]
[1777402263813,39.53,76196.4,148.1,0.08213,8e-05,7.5244]
[1777402265185,39.53,76195.97,148.1,0.0821,8e-05,7.52246]
[1777402265639,39.53,76191.78,148.1,0.08177,8e-05,7.49951]
[1777402266480,39.53,76191.78,148.1,0.08177,8e-05,7.49951]
[1777402267403,39.53,76185.9,148.1,0.08132,8e-05,7.46747]
[1777402270593,39.53,76176.63,148.1,0.0806,8e-05,7.41707]
[1777402271962,39.53,76173.37,148.1,0.08036,8e-05,7.39945]
[1777402276795,39.53,76170.29,148.1,0.08012,8e-05,7.3829]
[1777402277917,39.53,76170.36,148.1,0.08013,8e-05,7.38328]
[1777402283765,39.53,76170.24,148.1,0.08012,8e-05,7.38269]
[1777402288800,39.53,76171.06,148.1,0.08018,8e-05,7.38715]
[1777402293836,39.53,76172.93,148.1,0.08028,8e-05,7.3922]
[1777402298871,39.53,76173.63,148.1,0.08033,8e-05,7.39593]
[1777402302219,39.53,76173.59,148.1,0.08033,8e-05,7.39569]
[1777402302293,39.53,76172.73,148.1,0.08026,8e-05,7.39105]
[1777402302547,39.53,76172.73,148.1,0.08026,8e-05,7.39105]
[1777402303198,39.53,76172.73,148.1,0.08026,8e-05,7.39105]
[1777402304001,39.53,76179.4,148.1,0.08077,8e-05,7.42744]
[1777402308400,39.53,76182.69,148.1,0.08103,8e-05,7.44521]
[1777402311861,39.53,76184.01,148.1,0.08112,8e-05,7.4521]
[1777402316997,39.52,76184.43,148.1,0.08115,8e-05,7.45386]
[1777402323039,39.52,76185.41,148.1,0.08122,8e-05,7.45863]
[1777402326276,39.52,76185.41,148.1,0.08122,8e-05,7.45863]
[1777402333593,39.52,76186.07,148.1,0.08125,8e-05,7.46133]
[1777402341165,39.52,76185.91,148.1,0.08123,8e-05,7.45981]
[1777402342104,39.52,76185.91,148.1,0.08123,8e-05,7.45981]
[1777402342171,39.52,76186.41,148.1,0.08127,8e-05,7.46243]
[1777402342983,39.52,76186.41,148.1,0.08127,8e-05,7.46243]
[1777402343083,39.52,76186.41,148.1,0.08127,8e-05,7.46275]
[1777402347799,39.52,76184.23,148.1,0.0811,8e-05,7.45066]
[1777402348213,39.52,76184.03,148.1,0.08109,8e-05,7.44951]
[1777402353248,39.52,76181.63,148.1,0.08088,8e-05,7.43325]
[1777402357315,39.53,76181.71,148.1,0.0809,8e-05,7.43475]
[1777402358283,39.53,76179.41,148.1,0.08073,8e-05,7.42265]
[1777402362612,39.53,76176.4,148.1,0.0805,8e-05,7.40634]
[1777402364983,39.53,76177.15,148.1,0.08056,8e-05,7.41038]
[1777402365407,39.53,76175.63,148.1,0.08044,8e-05,7.40217]
[1777402375403,39.53,76173.29,148.1,0.08026,8e-05,7.38963]
[1777402380439,39.53,76172.65,148.1,0.08021,8e-05,7.38624]
[1777402386481,39.53,76173.16,148.1,0.08025,8e-05,7.38907]
[1777402392177,39.53,76172.88,148.1,0.08023,8e-05,7.3876]
[1777402397557,39.53,76171.6,148.1,0.08014,8e-05,7.38081]
[1777402402592,39.53,76171.27,148.1,0.08011,8e-05,7.37917]
[1777402411656,39.53,76170.27,148.1,0.08,8e-05,7.36912]
[1777402418705,39.53,76171.96,148.1,0.08013,8e-05,7.37852]
[1777402423240,39.53,76173.93,148.1,0.08028,8e-05,7.3892]
[1777402428775,39.53,76174.81,148.1,0.08035,8e-05,7.39393]
[1777402430073,39.53,76174.81,148.1,0.08035,8e-05,7.39393]
[1777402433746,39.53,76178.66,148.1,0.08064,8e-05,7.41463]
[1777402433754,39.53,76178.66,148.1,0.08064,8e-05,7.41463]
[1777402438844,39.53,76176.75,148.1,0.08049,8e-05,7.40412]
[1777402443880,39.53,76178.77,148.1,0.08064,8e-05,7.4149]
[1777402446783,39.53,76178.99,148.1,0.08066,8e-05,7.416]
[1777402450838,39.53,76181.49,148.1,0.08085,8e-05,7.42933]
[1777402450930,39.53,76182.13,148.1,0.08089,8e-05,7.43272]
[1777402451814,39.53,76182.13,148.1,0.08089,8e-05,7.43272]
[1777402451943,39.53,76183.59,148.1,0.08101,8e-05,7.44094]
[1777402452874,39.53,76183.59,148.1,0.08101,8e-05,7.44094]
[1777402458901,39.53,76183.9,148.1,0.08103,8e-05,7.44218]
[1777402462031,39.53,76183.45,148.1,0.08099,8e-05,7.4394]
[1777402470065,39.52,76182.53,148.1,0.08091,8e-05,7.43375]
[1777402470965,39.52,76182.53,148.1,0.08091,8e-05,7.43375]
[1777402472193,39.52,76184.1,148.1,0.08098,8e-05,7.43716]
[1777402472216,39.52,76185.59,148.1,0.08109,8e-05,7.44514]
[1777402472756,39.52,76185.59,148.1,0.08109,8e-05,7.44514]
[1777402473097,39.53,76196.77,148.1,0.08196,8e-05,7.50605]
[1777402474205,39.53,76196.77,148.1,0.08196,8e-05,7.50605]
[1777402474440,39.53,76217.54,148.1,0.08358,8e-05,7.61947]
[1777402475849,39.53,76217.24,148.1,0.08356,8e-05,7.61824]
[1777402476024,39.53,76217.24,148.1,0.08356,8e-05,7.61824]
[1777402476629,39.53,76216.94,148.1,0.08354,8e-05,7.61701]
[1777402477558,39.53,76216.82,148.1,0.08354,8e-05,7.61677]
[1777402480494,39.53,76216.82,148.1,0.08356,8e-05,7.618]
[1777402480635,39.53,76216.82,148.1,0.08356,8e-05,7.618]
[1777402486180,39.54,76217.65,148.1,0.08366,8e-05,7.62488]
[1777402490587,39.54,76215.18,148.1,0.08349,8e-05,7.61299]
[1777402492561,39.55,76214.44,148.1,0.08344,8e-05,7.60977]
[1777402497774,39.55,76213.98,148.1,0.08343,8e-05,7.6089]
[1777402502058,39.56,76209.31,148.1,0.08309,8e-05,7.58551]
[1777402504199,39.56,76208.69,148.1,0.08306,8e-05,7.58303]
[1777402504308,39.56,76207.21,148.1,0.08295,8e-05,7.57542]
[1777402509343,39.56,76204.66,148.1,0.08276,8e-05,7.56212]
[1777402514378,39.56,76199.77,148.1,0.08239,8e-05,7.5362]
[1777402518926,39.56,76199.05,148.1,0.08235,8e-05,7.53302]
[1777402519022,39.56,76199.05,148.1,0.08235,8e-05,7.53321]
[1777402519670,39.56,76199.05,148.1,0.08235,8e-05,7.53321]
[1777402520013,39.56,76199.05,148.1,0.08235,8e-05,7.53321]
[1777402520529,39.56,76199.05,148.1,0.08235,8e-05,7.533]
[1777402521427,39.56,76198.94,148.1,0.08234,8e-05,7.53259]
[1777402527469,39.57,76201.07,148.1,0.08252,8e-05,7.54526]
[1777402533352,39.57,76201.24,148.1,0.08254,8e-05,7.54653]
[1777402540011,39.57,76200.79,148.1,0.08247,8e-05,7.54008]
[1777402545599,39.58,76200.79,148.1,0.0825,8e-05,7.54186]
[1777402548620,39.58,76191.53,148.1,0.08179,8e-05,7.49219]
[1777402551229,39.58,76190.36,148.1,0.0817,8e-05,7.4861]
[1777402551503,39.58,76190.44,148.1,0.08172,8e-05,7.48706]
[1777402552596,39.58,76185.31,148.1,0.08132,8e-05,7.45929]
[1777402556716,39.58,76185.75,148.1,0.08135,8e-05,7.46116]
[1777402562951,39.58,76186.39,148.1,0.08139,8e-05,7.46426]
[1777402563537,39.58,76186.39,148.1,0.08139,8e-05,7.46426]
[1777402563053,39.58,76185.59,148.1,0.08133,8e-05,7.45966]
[1777402563725,39.58,76185.59,148.1,0.08133,8e-05,7.45966]
[1777402563761,39.58,76185.59,148.1,0.08133,8e-05,7.45966]
[1777402564000,39.58,76185.59,148.1,0.08133,8e-05,7.45966]
[1777402564237,39.58,76185.59,148.1,0.08133,8e-05,7.45966]
[1777402564388,39.58,76185.59,148.1,0.08133,8e-05,7.45966]
[1777402564443,39.58,76185.59,148.1,0.08133,8e-05,7.45966]
[1777402564543,39.58,76193.06,148.1,0.08191,8e-05,7.50039]
[1777402565490,39.58,76193.06,148.1,0.08191,8e-05,7.50039]
[1777402564883,39.58,76216.53,148.1,0.08373,8e-05,7.62818]
[1777402566137,39.58,76216.53,148.1,0.08373,8e-05,7.62818]
[1777402567101,39.59,76218.65,148.1,0.08399,8e-05,7.64633]
[1777402568390,39.6,76218.16,148.1,0.08396,8e-05,7.64404]
[1777402572263,39.6,76223.76,148.1,0.08442,8e-05,7.67613]
[1777402577440,39.6,76224.18,148.1,0.08448,8e-05,7.68011]
[1777402579886,39.61,76221.5,148.1,0.08428,8e-05,7.66642]
[1777402585888,39.61,76214.83,148.1,0.0838,8e-05,7.63243]
[1777402590925,39.62,76216.83,148.1,0.08398,8e-05,7.64532]
[1777402592677,39.62,76224.68,148.1,0.08456,8e-05,7.68359]
[1777402593612,39.62,76224.61,148.1,0.08455,8e-05,7.68351]
[1777402594529,39.62,76224.61,148.1,0.08455,8e-05,7.68351]
[1777402599988,39.63,76224.68,148.1,0.08459,8e-05,7.68593]
[1777402605023,39.63,76226.5,148.1,0.08475,8e-05,7.69733]
[1777402610058,39.63,76228.67,148.1,0.08495,8e-05,7.71057]
[1777402615096,39.64,76226.24,148.1,0.08477,8e-05,7.69856]
[1777402620130,39.64,76222.2,148.1,0.08447,8e-05,7.67784]
[1777402622674,39.64,76219.15,148.1,0.08424,8e-05,7.66178]
[1777402628187,39.65,76216.8,148.1,0.08409,8e-05,7.65092]
[1777402633222,39.65,76213.82,148.1,0.08388,8e-05,7.63633]
[1777402638257,39.66,76214.67,148.1,0.08397,8e-05,7.64278]
[1777402643292,39.66,76214.94,148.1,0.08402,8e-05,7.64595]
[1777402645624,39.66,76214.94,148.1,0.08402,8e-05,7.64595]
[1777402651350,39.67,76215.04,148.1,0.08402,8e-05,7.64409]
[1777402653688,39.67,76215.13,148.1,0.08403,8e-05,7.64525]
[1777402654675,39.67,76215.04,148.1,0.08403,8e-05,7.64508]
[1777402655350,39.67,76215.04,148.1,0.08403,8e-05,7.64508]
[1777402656033,39.67,76215.04,148.1,0.08404,8e-05,7.64541]
[1777402656912,39.67,76213.92,148.1,0.08395,8e-05,7.63962]
[1777402661287,39.68,76214.73,148.1,0.08403,8e-05,7.64534]
[1777402666456,39.68,76214.2,148.1,0.08402,8e-05,7.64438]
[1777402671110,39.69,76214.15,148.1,0.08404,8e-05,7.64539]
[1777402671117,39.69,76214.15,148.1,0.08404,8e-05,7.64539]
[1777402671493,39.69,76213.48,148.1,0.08399,8e-05,7.64205]
[1777402676533,39.68,76213.21,148.1,0.08394,8e-05,7.63899]
[1777402681563,39.68,76213.61,148.1,0.08397,8e-05,7.64082]
[1777402683013,39.68,76213.61,148.1,0.08397,8e-05,7.64082]
[1777402683203,39.68,76213.61,148.1,0.08397,8e-05,7.64082]
[1777402689619,39.67,76220.59,148.1,0.08445,8e-05,7.67425]
[1777402694654,39.67,76220.69,148.1,0.08445,8e-05,7.67419]
[1777402700148,39.67,76224.95,148.1,0.08478,8e-05,7.69697]
[1777402701262,39.66,76224.02,148.1,0.0847,8e-05,7.69157]
[1777402707744,39.66,76224.89,148.1,0.08475,8e-05,7.69526]
[1777402708830,39.66,76224.89,148.1,0.08475,8e-05,7.69526]
[1777402713731,39.66,76224.39,148.1,0.08465,8e-05,7.68685]
[1777402714742,39.66,76224.39,148.1,0.08465,8e-05,7.68656]
[1777402717571,39.66,76224.39,148.1,0.08465,8e-05,7.68642]
[1777402717601,39.66,76224.39,148.1,0.08464,8e-05,7.68598]
[1777402723469,39.66,76225.43,148.1,0.08473,8e-05,7.69219]
[1777402729898,39.67,76230.8,148.1,0.08519,8e-05,7.72389]
[1777402730720,39.67,76230.8,148.1,0.08519,8e-05,7.72389]
[1777402731789,39.67,76231.48,148.1,0.08525,8e-05,7.72782]
[1777402731798,39.67,76231.48,148.1,0.08525,8e-05,7.72782]
[1777402737957,39.67,76229.39,148.1,0.0851,8e-05,7.71745]
[1777402744011,39.67,76227.23,148.1,0.08495,8e-05,7.70735]
[1777402749041,39.68,76226.45,148.1,0.08491,8e-05,7.70425]
[1777402755974,39.68,76225.71,148.1,0.08486,8e-05,7.70068]
[1777402762135,39.68,76226.97,148.1,0.08499,8e-05,7.71026]
[1777402767173,39.69,76231.76,148.1,0.08539,8e-05,7.73768]
[1777402772208,39.69,76235.41,148.1,0.08565,8e-05,7.75356]
[1777402777243,39.69,76236.5,148.1,0.08574,8e-05,7.76037]
[1777402782278,39.69,76235.41,148.1,0.08567,8e-05,7.75517]
[1777402787725,39.7,76233.47,148.1,0.08553,8e-05,7.7452]
[1777402795268,39.7,76227.76,148.1,0.0851,8e-05,7.71556]
[1777402801672,39.71,76228.77,148.1,0.08522,8e-05,7.72398]
[1777402807453,39.73,76228.44,148.1,0.08533,8e-05,7.7315]
[1777402812487,39.76,76223.54,148.1,0.08506,8e-05,7.71282]
[1777402817523,39.77,76218.46,148.1,0.08474,8e-05,7.69004]
[1777402822558,39.77,76224.13,148.1,0.0852,8e-05,7.72223]
[1777402825579,39.77,76213.33,148.1,0.08436,8e-05,7.66392]
[1777402830614,39.78,76211.84,148.1,0.08426,8e-05,7.65726]
[1777402836658,39.78,76208.07,148.1,0.08395,8e-05,7.63358]
[1777402840685,39.79,76198.41,148.1,0.08322,8e-05,7.5825]
[1777402845720,39.79,76198.67,148.1,0.08327,8e-05,7.58597]
[1777402850756,39.8,76192.57,148.1,0.08282,8e-05,7.55505]
[1777402855795,39.81,76189.6,148.1,0.08263,8e-05,7.54144]
[1777402860830,39.81,76189.48,148.1,0.08266,8e-05,7.54328]
[1777402865866,39.82,76187.17,148.1,0.08252,8e-05,7.53334]
[1777402870899,39.83,76189.85,148.1,0.08276,8e-05,7.55032]
[1777402876244,39.83,76189.72,148.1,0.08277,8e-05,7.55107]
[1777402881977,39.84,76189.54,148.1,0.08281,8e-05,7.55394]
[1777402887795,39.84,76189.38,148.1,0.08283,8e-05,7.55493]
[1777402895068,39.86,76188.31,148.1,0.08276,8e-05,7.54828]
[1777402903750,39.86,76190.57,148.1,0.08296,8e-05,7.56275]
[1777402909229,39.87,76194.39,148.1,0.08332,8e-05,7.58724]
[1777402915207,39.88,76193.42,148.1,0.08328,8e-05,7.58472]
[1777402921250,39.89,76193.45,148.1,0.08332,8e-05,7.58721]
[1777402927292,39.89,76193.89,148.1,0.08338,8e-05,7.59186]
[1777402932327,39.9,76193.71,148.1,0.0834,8e-05,7.59276]
[1777402938397,39.9,76193.86,148.1,0.08341,8e-05,7.59395]
[1777402942401,39.91,76193.75,148.1,0.08345,8e-05,7.59639]
[1777402944463,39.91,76202.3,148.1,0.08413,8e-05,7.64344]
[1777402951459,39.91,76203.63,148.1,0.08422,8e-05,7.64791]
[1777402956494,39.92,76200.84,148.1,0.08402,8e-05,7.63414]
[1777402961529,39.92,76200.8,148.1,0.08404,8e-05,7.63537]
[1777402966564,39.93,76198.67,148.1,0.08389,8e-05,7.6253]
[1777402971782,39.93,76196.94,148.1,0.08377,8e-05,7.61716]
[1777402977643,39.94,76195.56,148.1,0.0837,8e-05,7.61196]
[1777402982678,39.94,76196.07,148.1,0.08376,8e-05,7.61635]
[1777402987713,39.94,76195.93,148.1,0.08378,8e-05,7.61722]
[1777402989058,39.94,76195.93,148.1,0.08378,8e-05,7.61722]
[1777402991150,39.95,76187.62,148.1,0.08315,8e-05,7.57328]
[1777402991653,39.95,76187.62,148.1,0.08315,8e-05,7.57328]
[1777402993205,39.95,76187.1,148.1,0.08312,8e-05,7.57127]
[1777402996405,39.95,76178.34,148.1,0.08246,8e-05,7.52533]
[1777402997333,39.95,76177.56,148.1,0.08241,8e-05,7.52161]
[1777402997429,39.95,76177.56,148.1,0.08241,8e-05,7.52161]
[1777403003828,39.96,76174.83,148.1,0.08225,8e-05,7.51041]
[1777403010879,39.97,76174.74,148.1,0.08229,8e-05,7.51335]
[1777403015912,39.98,76175.2,148.1,0.08231,8e-05,7.51322]
[1777403020950,39.99,76175.2,148.1,0.08235,8e-05,7.51558]
[1777403025984,39.99,76174.41,148.1,0.08232,8e-05,7.51367]
[1777403031020,40.0,76173.98,148.1,0.08232,8e-05,7.5137]
[1777403036452,40.0,76174.17,148.1,0.08236,8e-05,7.51657]
[1777403042102,40.01,76173.31,148.1,0.08234,8e-05,7.51516]
[1777403044689,40.01,76174.29,148.1,0.08243,8e-05,7.52088]
[1777403045176,40.02,76174.29,148.1,0.08244,8e-05,7.52178]
[1777403046092,40.02,76174.32,148.1,0.08244,8e-05,7.52194]
[1777403047518,40.02,76174.36,148.1,0.08245,8e-05,7.5226]
[1777403050970,40.02,76173.54,148.1,0.08242,8e-05,7.52042]
[1777403055935,40.03,76173.23,148.1,0.08241,8e-05,7.51965]
[1777403058506,40.03,76172.82,148.1,0.0824,8e-05,7.51923]
[1777403059980,40.03,76172.82,148.1,0.08242,8e-05,7.52012]
[1777403069294,40.04,76172.03,148.1,0.08242,8e-05,7.52023]
[1777403074328,40.05,76172.52,148.1,0.08245,8e-05,7.52043]
[1777403075587,40.05,76172.52,148.1,0.08245,8e-05,7.52043]
[1777403077650,40.05,76171.43,148.1,0.08238,8e-05,7.51544]
[1777403083392,40.06,76172.44,148.1,0.0825,8e-05,7.5239]
[1777403088375,40.07,76169.45,148.1,0.08229,8e-05,7.50953]
[1777403088406,40.07,76169.45,148.1,0.08229,8e-05,7.50953]
[1777403088620,40.07,76169.45,148.1,0.08229,8e-05,7.50953]
[1777403088878,40.07,76164.79,148.1,0.08194,8e-05,7.48498]
[1777403089660,40.07,76164.79,148.1,0.08194,8e-05,7.48498]
[1777403089761,40.07,76153.95,148.1,0.08112,8e-05,7.42712]
[1777403095803,40.07,76156.4,148.1,0.08132,8e-05,7.44113]
[1777403099310,40.07,76156.18,148.1,0.08131,8e-05,7.44065]
[1777403103227,40.07,76158.12,148.1,0.08147,8e-05,7.45165]
[1777403105053,40.07,76158.15,148.1,0.08147,8e-05,7.45196]
[1777403110117,40.08,76157.54,148.1,0.08144,8e-05,7.44955]
[1777403115223,40.08,76150.76,148.1,0.08094,8e-05,7.41424]
[1777403121658,40.08,76153.42,148.1,0.08116,8e-05,7.4297]
[1777403126711,40.08,76155.29,148.1,0.08131,8e-05,7.44047]
[1777403131747,40.09,76155.54,148.1,0.08129,8e-05,7.43753]
[1777403136919,40.09,76156.05,148.1,0.08134,8e-05,7.44071]
[1777403142824,40.09,76161.94,148.1,0.0818,8e-05,7.47329]
[1777403147861,40.09,76162.28,148.1,0.08183,8e-05,7.47559]
[1777403152894,40.09,76162.32,148.1,0.08184,8e-05,7.47629]
[1777403157930,40.1,76163.5,148.1,0.08194,8e-05,7.4831]
[1777403159989,40.1,76163.46,148.1,0.08194,8e-05,7.48298]
[1777403160027,40.1,76163.46,148.1,0.08194,8e-05,7.48298]
[1777403160089,40.1,76163.26,148.1,0.08193,8e-05,7.482]
[1777403164213,40.09,76163.33,148.1,0.08192,8e-05,7.48146]
[1777403164979,40.09,76163.37,148.1,0.08192,8e-05,7.48143]
[1777403170014,40.09,76163.44,148.1,0.08193,8e-05,7.48208]
[1777403173258,40.09,76164.36,148.1,0.082,8e-05,7.48717]
[1777403175132,40.09,76161.95,148.1,0.08182,8e-05,7.47432]
[1777403179307,40.09,76157.4,148.1,0.08148,8e-05,7.45036]
[1777403180084,40.1,76157.65,148.1,0.0815,8e-05,7.45191]
[1777403186126,40.09,76157.81,148.1,0.08149,8e-05,7.45123]
[1777403191161,40.09,76158.47,148.1,0.08147,8e-05,7.44846]
[1777403196775,40.09,76158.05,148.1,0.08143,8e-05,7.44547]
[1777403196781,40.09,76158.05,148.1,0.08143,8e-05,7.44547]
[1777403203245,40.08,76164.52,148.1,0.08188,8e-05,7.47752]
[1777403208280,40.07,76163.27,148.1,0.08177,8e-05,7.46941]
[1777403213315,40.07,76164.4,148.1,0.08183,8e-05,7.47407]
[1777403219357,40.07,76164.75,148.1,0.08184,8e-05,7.47426]
[1777403221963,40.07,76164.04,148.1,0.08178,8e-05,7.47018]
[1777403222417,40.06,76164.11,148.1,0.08177,8e-05,7.47]
[1777403224223,40.06,76165.55,148.1,0.08188,8e-05,7.47771]
[1777403224392,40.06,76166.3,148.1,0.08193,8e-05,7.48117]
[1777403229427,40.06,76166.16,148.1,0.08193,8e-05,7.48076]
[1777403231088,40.06,76166.16,148.1,0.08193,8e-05,7.48076]
[1777403231104,40.06,76166.16,148.1,0.08193,8e-05,7.48076]
[1777403231119,40.06,76166.16,148.1,0.08193,8e-05,7.48076]
[1777403235162,40.06,76170.31,148.1,0.08225,8e-05,7.50329]
[1777403235163,40.06,76170.31,148.1,0.08225,8e-05,7.50329]
[1777403236497,40.06,76170.09,148.1,0.08223,8e-05,7.50218]
[1777403238429,40.06,76164.69,148.1,0.08182,8e-05,7.47331]
[1777403239723,40.07,76161.18,148.1,0.08156,8e-05,7.45469]
[1777403239805,40.07,76161.5,148.1,0.08158,8e-05,7.45651]
[1777403240477,40.07,76161.5,148.1,0.08158,8e-05,7.45651]
[1777403241109,40.07,76161.5,148.1,0.08158,8e-05,7.45651]
[1777403244281,40.06,76161.07,148.1,0.08154,8e-05,7.45323]
[1777403246524,40.06,76159.87,148.1,0.08144,8e-05,7.44633]
[1777403251590,40.06,76158.58,148.1,0.08127,8e-05,7.43305]
[1777403256625,40.06,76158.68,148.1,0.08126,8e-05,7.43253]
[1777403261659,40.05,76152.6,148.1,0.08079,8e-05,7.39911]
[1777403264977,40.05,76157.26,148.1,0.08114,8e-05,7.42363]
[1777403268258,40.05,76155.47,148.1,0.08099,8e-05,7.41349]
[1777403269918,40.05,76147.65,148.1,0.0804,8e-05,7.37145]
[1777403275757,40.05,76142.12,148.1,0.07997,8e-05,7.34143]
[1777403280792,40.05,76141.85,148.1,0.07995,8e-05,7.33968]
[1777403285828,40.05,76142.03,148.1,0.07995,8e-05,7.34034]
[1777403292877,40.04,76142.14,148.1,0.07996,8e-05,7.34054]
[1777403298959,40.04,76142.55,148.1,0.07999,8e-05,7.34252]
[1777403304962,40.04,76142.54,148.1,0.07998,8e-05,7.3421]
[1777403307360,40.04,76142.78,148.1,0.08,8e-05,7.34328]
[1777403313017,40.04,76142.4,148.1,0.07992,8e-05,7.33602]
[1777403313487,40.04,76142.4,148.1,0.07992,8e-05,7.33602]
[1777403324094,40.04,76137.0,148.1,0.07951,7e-05,7.30732]
[1777403330137,40.04,76137.24,148.1,0.07953,7e-05,7.30868]
[1777403330380,40.04,76137.24,148.1,0.07953,7e-05,7.30868]
[1777403330980,40.04,76137.24,148.1,0.07953,7e-05,7.30868]
[1777403333026,40.04,76136.38,148.1,0.07947,7e-05,7.30417]
[1777403333741,40.04,76136.44,148.1,0.07947,7e-05,7.30451]
[1777403335573,40.04,76136.38,148.1,0.07947,7e-05,7.30425]
[1777403340524,40.04,76134.02,148.1,0.07929,7e-05,7.29192]
[1777403346248,40.04,76133.6,148.1,0.07927,7e-05,7.29004]
[1777403350988,40.04,76136.32,148.1,0.07947,7e-05,7.30461]
[1777403351814,40.04,76136.22,148.1,0.07947,7e-05,7.30411]
[1777403353009,40.04,76136.18,148.1,0.07946,7e-05,7.30393]
[1777403358520,40.04,76136.13,148.1,0.07946,7e-05,7.30378]
[1777403360417,40.05,76142.38,148.1,0.07993,8e-05,7.33701]
[1777403362155,40.05,76149.21,148.1,0.08044,8e-05,7.37331]
[1777403367397,40.04,76149.06,148.1,0.08043,8e-05,7.37201]
[1777403368739,40.04,76149.06,148.1,0.08043,8e-05,7.37201]
[1777403372213,40.04,76149.63,148.1,0.08047,8e-05,7.37485]
[1777403374504,40.04,76149.95,148.1,0.08045,8e-05,7.37206]
[1777403381495,40.04,76150.74,148.1,0.0805,8e-05,7.37543]
[1777403385344,40.04,76151.03,148.1,0.08052,8e-05,7.37687]
[1777403390558,40.04,76150.97,148.1,0.0805,8e-05,7.37552]
[1777403397346,40.04,76150.89,148.1,0.08049,8e-05,7.3747]
[1777403397351,40.04,76150.89,148.1,0.08049,8e-05,7.3747]
[1777403403245,40.04,76150.86,148.1,0.08047,8e-05,7.37345]
[1777403404190,40.03,76150.23,148.1,0.08042,8e-05,7.36982]
[1777403404288,40.03,76138.87,148.1,0.07956,7e-05,7.30933]
[1777403409369,40.03,76136.92,148.1,0.07941,7e-05,7.29888]
[1777403413402,40.03,76136.54,148.1,0.07938,7e-05,7.29684]
[1777403415458,40.03,76137.18,148.1,0.07943,7e-05,7.30022]
[1777403422362,40.03,76136.33,148.1,0.07937,7e-05,7.29574]
[1777403427423,40.03,76136.93,148.1,0.07941,7e-05,7.29899]
[1777403434736,40.03,76139.66,148.1,0.07957,7e-05,7.30845]
[1777403440415,40.03,76139.58,148.1,0.07956,7e-05,7.30802]
[1777403440416,40.03,76139.58,148.1,0.07956,7e-05,7.30802]
[1777403443283,40.03,76139.55,148.1,0.07956,7e-05,7.30787]
[1777403445614,40.03,76139.86,148.1,0.07959,7e-05,7.30952]
[1777403447308,40.03,76139.86,148.1,0.07959,7e-05,7.30952]
[1777403454607,40.03,76139.36,148.1,0.07955,7e-05,7.30686]
[1777403462057,40.03,76139.44,148.1,0.07955,7e-05,7.3073]
[1777403466735,40.03,76140.48,148.1,0.07963,7e-05,7.3128]
[1777403467274,40.03,76140.48,148.1,0.07963,7e-05,7.3128]
[1777403468133,40.03,76140.48,148.1,0.07963,7e-05,7.31278]
[1777403475148,40.03,76140.54,148.1,0.07964,7e-05,7.31304]
[1777403480183,40.03,76142.36,148.1,0.07977,8e-05,7.32265]
[1777403482039,40.03,76142.36,148.1,0.07977,8e-05,7.32265]
[1777403485207,40.03,76142.36,148.1,0.07977,8e-05,7.32261]
[1777403488022,40.03,76148.96,148.1,0.08026,8e-05,7.35748]
[1777403488768,40.03,76148.12,148.1,0.0802,8e-05,7.35293]
[1777403493819,40.03,76142.4,148.1,0.07972,8e-05,7.3173]
[1777403494091,40.03,76142.4,148.1,0.07972,8e-05,7.3173]
[1777403499316,40.03,76138.8,148.1,0.07945,7e-05,7.29809]
[1777403504350,40.03,76135.88,148.1,0.07923,7e-05,7.28268]
[1777403509388,40.03,76133.99,148.1,0.07909,7e-05,7.27289]
[1777403512688,40.03,76134.91,148.1,0.07916,7e-05,7.27791]
[1777403513448,40.03,76134.91,148.1,0.07916,7e-05,7.27791]
[1777403521475,40.03,76136.47,148.1,0.07928,7e-05,7.28662]
[1777403523242,40.03,76137.51,148.1,0.07936,7e-05,7.29217]
[1777403524410,40.03,76138.77,148.1,0.07946,7e-05,7.29888]
[1777403529530,40.03,76143.47,148.1,0.07981,8e-05,7.3238]
[1777403532338,40.03,76143.31,148.1,0.0798,8e-05,7.32291]
[1777403537587,40.03,76143.6,148.1,0.07982,8e-05,7.32431]
[1777403542622,40.03,76139.81,148.1,0.07953,7e-05,7.30404]
[1777403547473,40.03,76141.25,148.1,0.07964,7e-05,7.31165]
[1777403552692,40.03,76139.47,148.1,0.07946,7e-05,7.29712]
[1777403557727,40.03,76139.8,148.1,0.07948,7e-05,7.29885]
[1777403559117,40.03,76139.8,148.1,0.07948,7e-05,7.29885]
[1777403563647,40.03,76139.43,148.1,0.07945,7e-05,7.29687]
[1777403567150,40.03,76123.41,148.1,0.07826,7e-05,7.21234]
[1777403572188,40.04,76125.17,148.1,0.0784,7e-05,7.22229]
[1777403577500,40.04,76127.58,148.1,0.07859,7e-05,7.23545]
[1777403579349,40.04,76127.19,148.1,0.07856,7e-05,7.23361]
[1777403587937,40.04,76127.11,148.1,0.07857,7e-05,7.23432]
[1777403592971,40.04,76126.68,148.1,0.07855,7e-05,7.23264]
[1777403602053,40.04,76125.61,148.1,0.07848,7e-05,7.22811]
[1777403607511,40.05,76125.49,148.1,0.07848,7e-05,7.22801]
[1777403610717,40.05,76119.48,148.1,0.07805,7e-05,7.19689]
[1777403616150,40.05,76117.03,148.1,0.07783,7e-05,7.18023]
[1777403621186,40.05,76120.58,148.1,0.07811,7e-05,7.19982]
[1777403623746,40.05,76120.82,148.1,0.07813,7e-05,7.20142]
[1777403624207,40.05,76120.79,148.1,0.07813,7e-05,7.20143]
[1777403629241,40.06,76120.38,148.1,0.07811,7e-05,7.20003]
[1777403634277,40.06,76118.65,148.1,0.078,7e-05,7.19174]
[1777403639413,40.06,76118.54,148.1,0.078,7e-05,7.19186]
[1777403639497,40.06,76118.54,148.1,0.078,7e-05,7.19186]
[1777403642030,40.06,76106.64,148.1,0.07713,7e-05,7.13]
[1777403647236,40.07,76103.95,148.1,0.07695,7e-05,7.11727]
[1777403647585,40.07,76089.05,148.1,0.07587,7e-05,7.03982]
[1777403650020,40.07,76082.42,148.1,0.07541,7e-05,7.00622]
[1777403650599,40.07,76082.42,148.1,0.07541,7e-05,7.00622]
[1777403650389,40.07,76085.11,148.1,0.07561,7e-05,7.02063]
[1777403651395,40.07,76085.99,148.1,0.07568,7e-05,7.02563]
[1777403656431,40.08,76073.85,148.1,0.07484,7e-05,6.96479]
[1777403658708,40.08,76073.35,148.1,0.07481,7e-05,6.96321]
[1777403659502,40.08,76074.79,148.1,0.07492,7e-05,6.97074]
[1777403661671,40.08,76076.39,148.1,0.07503,7e-05,6.97908]
[1777403662473,40.08,76079.07,148.1,0.07523,7e-05,6.99346]
[1777403663629,40.08,76079.07,148.1,0.07523,7e-05,6.99346]
[1777403664683,40.08,76079.78,148.1,0.07529,7e-05,6.99759]
[1777403664486,40.08,76079.49,148.1,0.07527,7e-05,6.9961]
[1777403665128,40.08,76079.49,148.1,0.07527,7e-05,6.9961]
[1777403669478,40.08,76079.67,148.1,0.07529,7e-05,6.9975]
[1777403669521,40.08,76081.45,148.1,0.07542,7e-05,7.00673]
[1777403674556,40.09,76082.19,148.1,0.07545,7e-05,7.00769]
[1777403679593,40.1,76082.91,148.1,0.07553,7e-05,7.01344]
[1777403681607,40.1,76082.91,148.1,0.07553,7e-05,7.01344]
[1777403681608,40.1,76082.91,148.1,0.07554,7e-05,7.01422]
[1777403683998,40.1,76079.43,148.1,0.07529,7e-05,6.99611]
[1777403684303,40.1,76079.43,148.1,0.07529,7e-05,6.99611]
[1777403684628,40.1,76078.31,148.1,0.07521,7e-05,6.99029]
[1777403684797,40.1,76078.31,148.1,0.07521,7e-05,6.99029]
[1777403685013,40.1,76078.31,148.1,0.07521,7e-05,6.99029]
[1777403685540,40.1,76078.31,148.1,0.07521,7e-05,6.99029]
[1777403685634,40.1,76077.88,148.1,0.07519,7e-05,6.98851]
[1777403687059,40.1,76076.99,148.1,0.07513,7e-05,6.98433]
[1777403687649,40.1,76076.96,148.1,0.07513,7e-05,6.98462]
[1777403692683,40.1,76077.76,148.1,0.07519,7e-05,6.98877]
[1777403696822,40.1,76079.98,148.1,0.07535,7e-05,7.00026]
[1777403697719,40.1,76080.32,148.1,0.07537,7e-05,7.002]
[1777403702753,40.11,76080.06,148.1,0.07538,7e-05,7.00269]
[1777403706114,40.11,76076.41,148.1,0.07513,7e-05,6.98461]
[1777403706548,40.11,76072.73,148.1,0.07488,7e-05,6.96646]
[1777403706782,40.11,76062.49,148.1,0.07415,7e-05,6.91364]
[1777403707822,40.11,76062.49,148.1,0.07415,7e-05,6.91364]
[1777403707830,40.11,76062.49,148.2,0.07415,7e-05,6.91364]
[1777403708536,40.11,76056.29,148.2,0.07372,7e-05,6.88203]
[1777403711002,40.11,76056.7,148.2,0.07374,7e-05,6.88394]
[1777403716104,40.11,76056.99,148.2,0.07376,7e-05,6.88487]
[1777403717126,40.11,76057.76,148.2,0.0738,7e-05,6.88805]
[1777403721113,40.11,76061.1,148.2,0.07403,7e-05,6.90454]
[1777403726922,40.1,76058.14,148.2,0.07379,7e-05,6.88766]
[1777403729238,40.1,76056.71,148.2,0.07369,7e-05,6.88008]
[1777403732855,40.1,76057.18,148.2,0.07366,7e-05,6.87676]
[1777403735328,40.1,76057.74,148.2,0.0737,7e-05,6.87923]
[1777403737957,40.09,76059.97,148.3,0.07384,7e-05,6.88984]
[1777403743036,40.09,76058.16,148.3,0.0737,7e-05,6.87928]
[1777403748071,40.09,76057.33,148.3,0.07363,7e-05,6.87403]
[1777403754113,40.09,76059.0,148.3,0.07373,7e-05,6.88144]
[1777403757900,40.08,76060.0,148.3,0.07379,7e-05,6.88618]
[1777403763176,40.08,76058.88,148.3,0.07369,7e-05,6.87898]
[1777403763798,40.08,76058.88,148.3,0.07369,7e-05,6.87898]
[1777403766019,40.08,76058.76,148.3,0.07368,7e-05,6.87799]
[1777403771232,40.08,76056.37,148.3,0.07349,7e-05,6.86458]
[1777403776267,40.07,76055.88,148.3,0.07345,7e-05,6.86126]
[1777403781302,40.07,76060.79,148.3,0.07378,7e-05,6.88564]
[1777403786336,40.07,76061.13,148.3,0.07379,7e-05,6.88643]
[1777403791372,40.07,76066.72,148.3,0.07413,7e-05,6.90925]
[1777403795400,40.06,76076.9,148.3,0.07484,7e-05,6.9608]
[1777403796496,40.06,76076.9,148.3,0.07484,7e-05,6.9608]
[1777403801629,40.06,76082.38,148.3,0.07521,7e-05,6.98745]
[1777403806848,40.05,76081.85,148.3,0.07514,7e-05,6.98241]
[1777403812002,40.05,76082.1,148.3,0.07513,7e-05,6.98185]
[1777403817256,40.04,76082.11,148.3,0.07511,7e-05,6.98008]
[1777403822510,40.04,76083.69,148.3,0.0752,7e-05,6.98647]
[1777403825309,40.03,76083.65,148.3,0.07518,7e-05,6.98519]
[1777403826022,40.03,76091.44,148.3,0.07573,7e-05,7.02529]
[1777403831275,40.03,76095.71,148.3,0.07601,7e-05,7.04534]
[1777403833766,40.03,76095.65,148.3,0.076,7e-05,7.04414]
[1777403838056,40.02,76095.01,148.3,0.07592,7e-05,7.03868]
[1777403843182,40.01,76100.71,148.3,0.0763,7e-05,7.06631]
[1777403848437,40.01,76107.41,148.3,0.07676,7e-05,7.09899]
[1777403853690,40.0,76111.41,148.3,0.07697,7e-05,7.11239]
[1777403857285,39.99,76110.34,148.3,0.07686,7e-05,7.10471]
[1777403857860,39.99,76110.34,148.3,0.07686,7e-05,7.10471]
[1777403863146,39.99,76111.98,148.3,0.07693,7e-05,7.11014]
[1777403868224,39.98,76112.11,148.3,0.07691,7e-05,7.1082]
[1777403871027,39.97,76122.8,148.3,0.07767,7e-05,7.16262]
[1777403876282,39.97,76123.91,148.3,0.07771,7e-05,7.16539]
[1777403881531,39.96,76124.06,148.3,0.07767,7e-05,7.16315]
[1777403886786,39.95,76130.63,148.3,0.07812,7e-05,7.19475]
[1777403888577,39.95,76132.02,148.3,0.0782,7e-05,7.20079]
[1777403889076,39.94,76132.3,148.3,0.07821,7e-05,7.20162]
[1777403894141,39.94,76130.23,148.3,0.07801,7e-05,7.18754]
[1777403899399,39.93,76131.7,148.3,0.07808,7e-05,7.19216]
[1777403904654,39.92,76132.54,148.3,0.07809,7e-05,7.19344]
[1777403909906,39.91,76126.37,148.3,0.07759,7e-05,7.15782]
[1777403910231,39.91,76126.79,148.3,0.07762,7e-05,7.15947]
[1777403911360,39.91,76126.43,148.4,0.07758,7e-05,7.15701]
[1777403914807,39.9,76116.37,148.4,0.07677,7e-05,7.09715]
[1777403920275,39.9,76108.14,148.4,0.07613,7e-05,7.05168]
[1777403926317,39.89,76108.03,148.4,0.07609,7e-05,7.04891]
[1777403931353,39.88,76108.27,148.4,0.07608,7e-05,7.04832]
[1777403938401,39.88,76106.26,148.4,0.0759,7e-05,7.03525]
[1777403943437,39.87,76106.88,148.4,0.07592,7e-05,7.03668]
[1777403946449,39.87,76106.88,148.4,0.07592,7e-05,7.03668]
[1777403952500,39.86,76098.68,148.4,0.07528,7e-05,6.99093]
[1777403957050,39.86,76096.91,148.4,0.07514,7e-05,6.98052]
[1777403958932,39.86,76097.33,148.4,0.07517,7e-05,6.98243]
[1777403968764,39.85,76096.53,148.4,0.07507,7e-05,6.97542]
[1777403970258,39.85,76096.94,148.4,0.07509,7e-05,6.97701]
[1777403975662,39.85,76096.56,148.4,0.07499,7e-05,6.96847]
[1777403981704,39.84,76097.09,148.4,0.07501,7e-05,6.96965]
[1777403984724,39.84,76107.29,148.4,0.07573,7e-05,7.02206]
[1777403989760,39.84,76107.93,148.4,0.07576,7e-05,7.02363]
[1777403994805,39.83,76105.11,148.4,0.07553,7e-05,7.00733]
[1777403997826,39.83,76103.53,148.4,0.0754,7e-05,6.99817]
[1777404000847,39.83,76101.95,148.4,0.07527,7e-05,6.98903]
[1777404006026,39.82,76095.03,148.4,0.07476,7e-05,6.95197]
[1777404009587,39.82,76084.67,148.4,0.07401,7e-05,6.89746]
[1777404015247,39.82,76083.82,148.4,0.07393,7e-05,6.8922]
[1777404024008,39.82,76085.06,148.4,0.074,7e-05,6.89733]
[1777404029043,39.81,76085.21,148.4,0.074,7e-05,6.89735]
[1777404034077,39.81,76086.79,148.4,0.07406,7e-05,6.89984]
[1777404040120,39.81,76091.69,148.4,0.0744,7e-05,6.92417]
[1777404043043,39.81,76091.4,148.4,0.07437,7e-05,6.92247]
[1777404048083,39.8,76090.97,148.4,0.07432,7e-05,6.91885]
[1777404053222,39.8,76089.93,148.4,0.07423,7e-05,6.91248]
[1777404060270,39.8,76084.42,148.4,0.07382,7e-05,6.88278]
[1777404066779,39.8,76083.46,148.4,0.07375,7e-05,6.87726]
[1777404072355,39.79,76087.69,148.4,0.07403,7e-05,6.89799]
[1777404077948,39.79,76087.85,148.4,0.07404,7e-05,6.89819]
[1777404083432,39.79,76090.59,148.4,0.07422,7e-05,6.91128]
[1777404089474,39.79,76088.77,148.4,0.07407,7e-05,6.90087]
[1777404094508,39.79,76085.11,148.4,0.07375,7e-05,6.87634]
[1777404099543,39.78,76084.72,148.4,0.07372,7e-05,6.87377]
[1777404104578,39.78,76083.86,148.4,0.07365,7e-05,6.86879]
[1777404113641,39.78,76084.87,148.4,0.07371,7e-05,6.87304]
[1777404118676,39.78,76085.97,148.4,0.07378,7e-05,6.87817]
[1777404123712,39.78,76086.08,148.4,0.07378,7e-05,6.87817]
[1777404128747,39.77,76089.99,148.4,0.07405,7e-05,6.8978]
[1777404133783,39.77,76090.23,148.4,0.07406,7e-05,6.89832]
[1777404138817,39.77,76090.02,148.4,0.07403,7e-05,6.89652]
[1777404141497,39.77,76090.4,148.4,0.07405,7e-05,6.89821]
[1777404149533,39.77,76090.65,148.4,0.07406,7e-05,6.89881]
[1777404155588,39.76,76092.88,148.4,0.07416,7e-05,6.90424]
[1777404157337,39.76,76104.01,148.4,0.07495,7e-05,6.96176]
[1777404162591,39.76,76110.96,148.4,0.07544,7e-05,6.99669]
[1777404167844,39.76,76112.16,148.4,0.0755,7e-05,7.00146]
[1777404173097,39.75,76112.28,148.4,0.07549,7e-05,7.00052]
[1777404178131,39.75,76112.71,148.4,0.0755,7e-05,7.00123]
[1777404183259,39.74,76118.78,148.4,0.07591,7e-05,7.03102]
[1777404186248,39.74,76120.94,149.3,0.07606,7e-05,7.04129]
[1777404186412,39.74,76120.94,149.3,0.07606,7e-05,7.04129]
[1777404186940,39.74,76120.94,149.3,0.07606,7e-05,7.04129]
[1777404187156,39.74,76120.71,149.3,0.07605,7e-05,7.0405]
[1777404187501,39.74,76120.71,149.3,0.07605,7e-05,7.0405]
[1777404188162,39.74,76119.73,149.3,0.07598,7e-05,7.03577]
[1777404191397,39.74,76116.14,149.3,0.07572,7e-05,7.01699]
[1777404196410,39.74,76112.01,149.3,0.07542,7e-05,6.9957]
[1777404201420,39.74,76113.98,149.3,0.07557,7e-05,7.00616]
[1777404201422,39.74,76113.98,149.3,0.07557,7e-05,7.00616]
[1777404201423,39.74,76113.98,149.3,0.07557,7e-05,7.00616]
[1777404207295,39.74,76114.56,149.3,0.07562,7e-05,7.0095]
[1777404209078,39.74,76114.56,149.3,0.07562,7e-05,7.0095]
[1777404209179,39.74,76114.56,149.3,0.07562,7e-05,7.0096]
[1777404210026,39.74,76114.56,149.3,0.07562,7e-05,7.0096]
[1777404210724,39.75,76114.56,149.3,0.07562,7e-05,7.01008]
[1777404210818,39.75,76114.53,149.3,0.07563,7e-05,7.01041]
[1777404212335,39.75,76113.86,149.3,0.07553,7e-05,7.00196]
[1777404212338,39.75,76113.88,149.3,0.07553,7e-05,7.00211]
[1777404217519,39.75,76113.92,149.3,0.07554,7e-05,7.00238]
[1777404217684,39.75,76113.92,149.3,0.07554,7e-05,7.00238]
[1777404217786,39.75,76113.92,149.3,0.07557,7e-05,7.00486]
[1777404223712,39.75,76116.78,149.3,0.07578,7e-05,7.02007]
[1777404223798,39.75,76117.58,149.3,0.07584,7e-05,7.02434]
[1777404226967,39.76,76120.69,149.3,0.07608,7e-05,7.04111]
[1777404227068,39.76,76120.48,149.3,0.07608,7e-05,7.04087]
[1777404231693,39.76,76120.49,149.3,0.07608,7e-05,7.04094]
[1777404231794,39.76,76115.47,149.3,0.07571,7e-05,7.01466]
[1777404232918,39.76,76115.47,149.3,0.07571,7e-05,7.01466]
[1777404233011,39.76,76115.2,149.3,0.0757,7e-05,7.01372]
[1777404233478,39.76,76101.74,149.3,0.07472,7e-05,6.94343]
[1777404238513,39.76,76099.85,149.3,0.0746,7e-05,6.93444]
[1777404243549,39.76,76102.3,149.3,0.07478,7e-05,6.948]
[1777404248583,39.77,76104.16,149.3,0.07493,7e-05,6.95837]
[1777404253618,39.77,76100.93,149.3,0.0747,7e-05,6.94214]
[1777404254295,39.77,76100.93,149.3,0.0747,7e-05,6.94214]
[1777404255946,39.77,76100.15,149.3,0.07465,7e-05,6.93822]
[1777404259175,39.77,76099.73,149.3,0.07463,7e-05,6.93647]
[1777404259692,39.77,76099.35,149.3,0.0746,7e-05,6.93463]
[1777404259755,39.77,76099.35,149.3,0.0746,7e-05,6.93463]
[1777404259764,39.77,76099.35,149.3,0.0746,7e-05,6.93463]
[1777404260513,39.77,76099.9,149.3,0.07464,7e-05,6.93764]
[1777404260556,39.77,76099.9,149.3,0.07464,7e-05,6.93764]
[1777404266710,39.77,76100.49,149.3,0.0747,7e-05,6.94164]
[1777404272751,39.77,76101.24,149.3,0.07471,7e-05,6.94136]
[1777404274193,39.77,76101.24,149.3,0.07471,7e-05,6.94136]
[1777404279801,39.78,76103.03,149.3,0.07485,7e-05,6.95147]
[1777404284839,39.78,76101.69,149.3,0.07477,7e-05,6.94508]
[1777404285946,39.78,76101.69,149.3,0.07477,7e-05,6.94508]
[1777404289982,39.78,76101.23,149.3,0.07474,7e-05,6.94303]
[1777404295916,39.78,76101.66,149.3,0.07478,7e-05,6.94616]
[1777404301958,39.78,76103.18,149.3,0.0749,7e-05,6.95467]
[1777404306992,39.78,76101.36,149.3,0.07477,7e-05,6.94565]
[1777404312028,39.79,76102.56,149.3,0.07487,7e-05,6.95239]
[1777404317067,39.79,76102.3,149.3,0.07486,7e-05,6.95152]
[1777404322103,39.79,76103.13,149.3,0.07492,7e-05,6.9563]
[1777404327138,39.79,76103.59,149.3,0.07496,7e-05,6.95914]
[1777404331113,39.79,76103.83,149.3,0.07498,7e-05,6.96056]
[1777404331166,39.79,76106.66,149.3,0.07514,7e-05,6.97055]
[1777404336215,39.8,76113.53,149.3,0.07567,7e-05,7.00826]
[1777404342243,39.8,76117.77,149.3,0.07602,7e-05,7.03345]
[1777404347278,39.81,76120.43,149.3,0.07624,7e-05,7.04931]
[1777404352314,39.81,76122.52,149.3,0.07642,7e-05,7.06211]
[1777404357349,39.82,76127.03,149.3,0.07678,7e-05,7.0875]
[1777404362384,39.82,76134.75,149.3,0.07737,7e-05,7.1296]
[1777404368425,39.83,76139.75,149.3,0.07776,7e-05,7.15733]
[1777404373461,39.83,76136.45,149.3,0.07753,7e-05,7.14102]
[1777404380509,39.83,76131.94,149.3,0.07722,7e-05,7.11891]
[1777404385545,39.84,76126.81,149.3,0.07686,7e-05,7.09334]
[1777404390580,39.84,76126.91,149.3,0.07689,7e-05,7.0954]
[1777404395687,39.84,76126.96,149.3,0.07686,7e-05,7.09193]
[1777404395890,39.85,76126.91,149.3,0.07687,7e-05,7.09228]
[1777404397625,39.85,76126.93,149.3,0.07687,7e-05,7.09239]
[1777404397629,39.85,76127.17,149.3,0.07688,7e-05,7.09353]
[1777404402717,39.85,76127.24,149.3,0.0769,7e-05,7.09471]
[1777404402780,39.85,76127.24,149.3,0.0769,7e-05,7.09471]
[1777404406649,39.85,76127.2,149.3,0.07691,7e-05,7.09542]
[1777404406682,39.85,76127.2,149.3,0.07692,7e-05,7.09635]
[1777404411519,39.85,76127.94,149.3,0.07697,7e-05,7.09975]
[1777404411728,39.85,76128.05,149.3,0.07698,7e-05,7.10063]
[1777404416762,39.86,76127.55,149.3,0.07697,7e-05,7.0995]
[1777404418110,39.86,76127.55,149.3,0.07697,7e-05,7.0995]
[1777404423812,39.86,76127.99,149.3,0.07703,7e-05,7.10391]
[1777404428846,39.87,76126.74,149.3,0.07696,7e-05,7.0988]
[1777404433882,39.87,76133.03,149.3,0.07744,7e-05,7.1332]
[1777404438917,39.87,76133.17,149.3,0.07747,7e-05,7.13518]
[1777404444200,39.88,76131.84,149.3,0.07739,7e-05,7.12918]
[1777404451115,39.88,76134.09,149.3,0.07757,7e-05,7.14226]
[1777404457043,39.89,76137.12,149.3,0.07778,7e-05,7.15543]
[1777404461372,39.89,76138.67,149.3,0.0779,7e-05,7.16427]
[1777404462899,39.89,76138.87,149.3,0.07792,7e-05,7.16554]
[1777404463185,39.89,76138.87,149.3,0.07792,7e-05,7.16554]
[1777404468995,39.89,76140.76,149.3,0.07808,7e-05,7.17652]
[1777404474162,39.89,76143.89,149.3,0.07833,7e-05,7.19445]
[1777404475117,39.89,76143.89,149.3,0.07833,7e-05,7.19445]
[1777404481312,39.9,76143.34,149.3,0.0783,7e-05,7.19214]
[1777404486803,39.9,76140.47,149.3,0.0781,7e-05,7.17796]
[1777404487309,39.9,76140.47,149.3,0.0781,7e-05,7.17796]
[1777404493295,39.9,76139.94,149.3,0.07807,7e-05,7.17634]
[1777404498331,39.9,76141.24,149.3,0.07818,7e-05,7.18391]
[1777404499516,39.9,76141.24,149.3,0.07818,7e-05,7.18391]
[1777404510415,39.91,76142.02,149.3,0.07826,7e-05,7.18953]
[1777404515450,39.91,76141.23,149.3,0.07816,7e-05,7.18099]
[1777404520487,39.91,76142.36,149.3,0.07826,7e-05,7.18758]
[1777404522588,39.91,76142.36,149.3,0.07826,7e-05,7.18758]
[1777404524588,39.91,76142.36,149.3,0.07826,7e-05,7.18804]
[1777404526553,39.91,76141.56,149.3,0.0782,7e-05,7.18392]
[1777404531564,39.91,76142.36,149.3,0.07827,7e-05,7.18883]
[1777404536657,39.92,76140.52,149.3,0.07814,7e-05,7.17968]
[1777404540881,39.92,76140.44,149.3,0.07814,7e-05,7.17961]
[1777404540987,39.92,76140.44,149.3,0.07814,7e-05,7.17961]
[1777404541872,39.92,76140.14,149.3,0.07813,7e-05,7.17826]
[1777404543607,39.92,76136.65,149.3,0.07787,7e-05,7.15997]
[1777404543608,39.92,76136.65,149.3,0.07787,7e-05,7.15997]
[1777404543653,39.92,76136.65,149.3,0.07787,7e-05,7.15997]
[1777404545932,39.92,76136.33,149.3,0.07785,7e-05,7.15858]
[1777404553137,39.92,76138.1,149.3,0.07799,7e-05,7.16864]
[1777404558811,39.92,76143.02,149.3,0.07837,7e-05,7.19568]
[1777404559763,39.92,76143.02,149.3,0.07837,7e-05,7.19568]
[1777404560563,39.92,76143.02,149.3,0.07837,7e-05,7.19568]
[1777404565715,39.92,76143.89,149.3,0.07844,7e-05,7.20074]
[1777404572925,39.93,76144.93,149.3,0.07848,7e-05,7.20187]
[1777404577959,39.93,76145.08,149.3,0.0785,7e-05,7.20302]
[1777404582919,39.93,76145.08,149.3,0.0785,7e-05,7.20302]
[1777404582919,39.93,76145.08,149.3,0.0785,7e-05,7.20302]
[1777404582920,39.93,76145.08,149.3,0.0785,7e-05,7.20302]
[1777404582994,39.93,76146.27,149.3,0.07859,7e-05,7.20967]
[1777404585493,39.93,76147.64,149.3,0.0787,7e-05,7.21734]
[1777404587023,39.93,76159.38,149.3,0.0796,8e-05,7.28079]
[1777404592057,39.94,76160.23,149.3,0.07969,8e-05,7.28687]
[1777404597246,39.94,76158.75,149.3,0.07959,8e-05,7.28022]
[1777404597264,39.94,76158.75,149.3,0.07959,8e-05,7.28022]
[1777404603186,39.95,76156.49,149.3,0.07945,8e-05,7.27015]
[1777404603248,39.95,76155.55,149.3,0.07938,8e-05,7.26549]
[1777404610184,39.95,76150.34,149.3,0.07899,7e-05,7.23792]
[1777404611772,39.95,76150.34,149.3,0.07899,7e-05,7.23792]
[1777404611781,39.95,76150.34,149.3,0.07899,7e-05,7.23792]
[1777404612023,39.95,76150.34,149.3,0.07899,7e-05,7.23792]
[1777404612030,39.95,76150.34,149.3,0.07899,7e-05,7.23792]
[1777404612198,39.95,76148.86,149.3,0.07888,7e-05,7.23011]
[1777404615949,39.95,76149.07,149.3,0.07891,7e-05,7.23236]
[1777404619617,39.95,76147.57,149.3,0.07882,7e-05,7.22557]
[1777404622783,39.96,76148.21,149.3,0.07889,7e-05,7.23049]
[1777404626437,39.96,76147.97,149.3,0.07889,7e-05,7.23037]
[1777404626454,39.96,76146.91,149.3,0.07881,7e-05,7.22514]
[1777404629167,39.96,76140.12,149.3,0.07831,7e-05,7.18935]
[1777404634351,39.96,76140.09,149.3,0.07826,7e-05,7.18467]
[1777404639386,39.96,76141.07,149.3,0.07834,7e-05,7.1902]
[1777404641729,39.96,76140.87,149.3,0.07833,7e-05,7.18927]
[1777404642717,39.96,76141.16,149.3,0.07835,7e-05,7.19087]
[1777404646747,39.96,76144.5,149.3,0.0786,7e-05,7.20869]
[1777404647443,39.97,76144.03,149.3,0.07857,7e-05,7.2066]
[1777404652478,39.97,76143.88,149.3,0.07859,7e-05,7.20781]
[1777404652697,39.97,76143.88,149.3,0.07859,7e-05,7.20781]
[1777404652771,39.97,76143.88,149.3,0.07859,7e-05,7.20781]
[1777404658520,39.98,76139.26,149.3,0.07828,7e-05,7.18581]
[1777404661157,39.98,76139.64,149.3,0.07832,7e-05,7.18867]
[1777404661541,39.98,76139.83,149.3,0.07834,7e-05,7.19009]
[1777404666576,39.98,76140.05,149.3,0.07836,7e-05,7.19153]
[1777404669379,39.98,76140.32,149.3,0.07838,7e-05,7.19305]
[1777404671935,39.98,76141.57,149.3,0.07848,7e-05,7.19977]
[1777404673504,39.98,76141.5,149.3,0.07847,7e-05,7.19943]
[1777404674172,39.98,76140.96,149.3,0.07843,7e-05,7.19661]
[1777404675558,39.98,76140.12,149.3,0.07837,7e-05,7.19222]
[1777404680173,39.98,76140.8,149.3,0.07843,7e-05,7.19598]
[1777404685134,39.98,76142.12,149.3,0.07853,7e-05,7.2031]
[1777404687921,39.98,76143.49,149.3,0.07863,7e-05,7.21039]
[1777404694239,39.98,76143.7,149.3,0.0786,7e-05,7.20655]
[1777404700817,39.98,76144.68,149.3,0.07867,7e-05,7.21184]
[1777404704408,39.98,76144.83,149.3,0.07868,7e-05,7.21265]
[1777404710886,39.98,76144.7,149.3,0.07868,7e-05,7.21204]
[1777404715922,39.98,76144.78,149.3,0.07868,7e-05,7.21252]
[1777404720957,39.98,76144.23,149.3,0.07864,7e-05,7.20968]
[1777404725993,39.99,76144.53,149.3,0.07867,7e-05,7.21135]
[1777404730943,39.99,76141.35,149.3,0.07843,7e-05,7.19467]
[1777404734021,39.99,76140.54,149.3,0.07837,7e-05,7.19053]
[1777404739087,39.99,76143.94,149.3,0.07863,7e-05,7.20871]
[1777404744122,39.99,76144.48,149.3,0.07867,7e-05,7.21163]
[1777404749156,39.99,76144.71,149.3,0.07869,7e-05,7.21289]
[1777404756206,39.99,76144.16,149.3,0.0786,7e-05,7.2051]
[1777404761241,39.99,76144.34,149.3,0.07861,7e-05,7.20615]
[1777404766442,39.99,76144.38,149.3,0.07862,7e-05,7.20642]
[1777404771219,39.99,76144.63,149.3,0.07864,7e-05,7.20785]
[1777404772602,39.99,76145.82,149.3,0.07873,7e-05,7.21416]
[1777404772637,39.99,76149.05,149.3,0.07897,7e-05,7.23125]
[1777404779367,39.99,76156.56,149.3,0.07956,8e-05,7.27311]
[1777404782703,40.0,76156.85,149.3,0.07959,8e-05,7.27522]
[1777404782703,40.0,76156.85,149.3,0.07959,8e-05,7.27522]
[1777404782802,40.0,76156.68,149.3,0.07959,8e-05,7.2746]
[1777404788429,39.99,76157.76,149.3,0.07966,8e-05,7.27991]
[1777404793465,39.99,76157.4,149.3,0.07963,8e-05,7.27761]
[1777404793841,39.99,76157.4,149.3,0.07963,8e-05,7.27761]
[1777404799506,39.99,76157.16,149.3,0.0796,8e-05,7.27593]
[1777404804541,39.99,76156.63,149.3,0.07956,8e-05,7.2728]
[1777404806556,39.99,76146.41,149.3,0.07879,7e-05,7.21858]
[1777404809227,39.99,76146.34,149.3,0.07879,7e-05,7.21826]
[1777404810652,39.99,76145.63,149.3,0.07873,7e-05,7.21453]
[1777404811701,39.99,76145.36,149.3,0.07871,7e-05,7.21314]
[1777404816770,39.99,76144.37,149.3,0.07859,7e-05,7.20312]
[1777404817375,39.99,76144.66,149.3,0.07862,7e-05,7.20469]
[1777404822669,39.99,76142.04,149.3,0.07843,7e-05,7.19126]
[1777404827703,39.99,76141.64,149.3,0.0784,7e-05,7.18949]
[1777404829650,39.99,76140.21,149.3,0.0783,7e-05,7.18202]
[1777404834753,40.0,76138.79,149.3,0.0782,7e-05,7.17505]
[1777404835197,40.0,76138.79,149.3,0.0782,7e-05,7.17505]
[1777404835984,40.0,76138.36,149.3,0.07817,7e-05,7.17288]
[1777404836134,40.0,76138.36,149.3,0.07817,7e-05,7.17288]
[1777404841322,40.0,76131.11,149.3,0.07764,7e-05,7.13539]
[1777404846838,40.0,76126.99,149.3,0.07735,7e-05,7.1148]
[1777404851873,40.0,76125.17,149.3,0.07723,7e-05,7.10629]
[1777404856909,40.01,76123.01,149.3,0.07709,7e-05,7.09608]
[1777404860519,40.01,76126.55,149.3,0.07736,7e-05,7.11513]
[1777404864471,40.01,76133.68,149.3,0.07789,7e-05,7.15329]
[1777404869238,40.01,76133.82,149.3,0.07791,7e-05,7.15475]
[1777404870537,40.01,76133.48,149.3,0.07789,7e-05,7.15324]
[1777404876042,40.02,76133.82,149.3,0.07788,7e-05,7.15091]
[1777404877675,40.02,76133.82,149.3,0.07788,7e-05,7.15091]
[1777404879063,40.02,76143.89,149.3,0.07864,7e-05,7.20442]
[1777404881600,40.02,76143.96,149.3,0.07864,7e-05,7.20487]
[1777404886727,40.02,76141.02,149.3,0.07843,7e-05,7.18964]
[1777404887806,40.02,76141.44,149.3,0.07846,7e-05,7.19201]
[1777404888683,40.02,76141.7,149.3,0.07848,7e-05,7.19345]
[1777404894624,40.02,76142.57,149.3,0.07855,7e-05,7.19835]
[1777404900211,40.02,76137.94,149.3,0.07821,7e-05,7.17439]
[1777404905246,40.02,76137.29,149.3,0.07817,7e-05,7.17152]
[1777404910283,40.02,76135.85,149.3,0.07807,7e-05,7.16445]
[1777404915318,40.02,76139.2,149.3,0.07833,7e-05,7.18266]
[1777404919201,40.03,76140.96,149.3,0.07847,7e-05,7.19221]
[1777404920340,40.03,76140.92,149.3,0.07846,7e-05,7.19207]
[1777404920722,40.03,76140.92,149.3,0.07846,7e-05,7.19207]
[1777404922635,40.03,76141.23,149.3,0.07849,7e-05,7.19386]
[1777404928409,40.03,76141.76,149.3,0.07854,7e-05,7.19716]
[1777404933129,40.03,76141.75,149.3,0.07849,7e-05,7.1924]
[1777404938479,40.03,76139.81,149.3,0.07835,7e-05,7.18266]
[1777404943514,40.03,76140.02,149.3,0.07838,7e-05,7.18426]
[1777404948548,40.03,76140.19,149.3,0.0784,7e-05,7.18566]
[1777404953875,40.03,76145.01,149.3,0.07876,7e-05,7.21137]
[1777404957612,40.03,76155.13,149.3,0.07952,8e-05,7.26525]
[1777404958887,40.03,76155.13,149.3,0.07952,8e-05,7.26525]
[1777404960206,40.03,76154.18,149.3,0.07945,8e-05,7.26014]
[1777404965669,40.03,76153.32,149.3,0.07938,8e-05,7.25543]
[1777404970704,40.03,76153.45,149.3,0.07939,8e-05,7.25599]
[1777404975738,40.03,76154.72,149.3,0.07949,8e-05,7.26256]
[1777404980774,40.03,76153.84,149.3,0.07942,8e-05,7.25768]
[1777404985809,40.03,76154.15,149.3,0.07944,8e-05,7.25913]
[1777404990844,40.03,76159.09,149.3,0.07981,8e-05,7.28512]
[1777404995878,40.03,76159.76,149.3,0.0798,8e-05,7.28327]
[1777405000949,40.03,76159.85,149.3,0.07981,8e-05,7.28345]
[1777405004414,40.03,76159.73,149.3,0.07979,8e-05,7.28258]
[1777405005122,40.03,76159.73,149.3,0.07979,8e-05,7.28243]
[1777405005938,40.03,76159.73,149.3,0.07979,8e-05,7.28243]
[1777405005949,40.03,76163.86,149.3,0.08011,8e-05,7.30466]
[1777405008726,40.03,76164.87,149.3,0.08019,8e-05,7.31053]
[1777405013594,40.03,76167.72,149.3,0.08042,8e-05,7.32682]
[1777405019044,40.04,76169.48,149.3,0.08058,8e-05,7.33747]
[1777405019710,40.04,76169.48,149.3,0.08058,8e-05,7.33747]
[1777405020351,40.04,76169.48,149.3,0.08058,8e-05,7.33766]
[1777405023784,40.04,76172.35,149.3,0.08081,8e-05,7.35351]
[1777405025749,40.04,76176.48,149.3,0.08112,8e-05,7.37568]
[1777405031133,40.04,76177.75,149.3,0.08123,8e-05,7.38342]
[1777405036168,40.04,76178.01,149.3,0.08126,8e-05,7.38546]
[1777405038732,40.04,76178.15,149.3,0.08128,8e-05,7.38633]
[1777405038740,40.04,76178.15,149.3,0.08128,8e-05,7.38633]
[1777405042748,40.04,76178.19,149.3,0.08129,8e-05,7.38707]
[1777405048790,40.05,76171.44,149.3,0.08078,8e-05,7.35188]
[1777405048822,40.05,76171.44,149.3,0.08078,8e-05,7.35188]
[1777405054769,40.05,76171.77,149.3,0.08077,8e-05,7.34951]
[1777405060335,40.05,76171.71,149.3,0.08079,8e-05,7.3507]
[1777405065252,40.06,76174.59,149.3,0.08102,8e-05,7.36698]
[1777405066940,40.06,76173.87,149.3,0.08097,8e-05,7.3633]
[1777405073426,40.06,76173.19,149.3,0.08094,8e-05,7.361]
[1777405079470,40.06,76173.9,149.3,0.08101,8e-05,7.36578]
[1777405082269,40.06,76173.81,149.3,0.081,8e-05,7.36562]
[1777405091552,40.07,76174.03,149.3,0.08104,8e-05,7.36838]
[1777405096588,40.07,76170.56,149.3,0.08079,8e-05,7.35073]
[1777405099280,40.07,76170.99,149.3,0.08083,8e-05,7.3532]
[1777405104643,40.07,76170.91,149.3,0.08084,8e-05,7.35401]
[1777405111509,40.08,76171.06,149.3,0.08086,8e-05,7.35551]
[1777405111988,40.08,76171.06,149.3,0.08086,8e-05,7.35551]
[1777405117550,40.08,76171.06,149.3,0.08082,8e-05,7.35098]
[1777405120801,40.08,76163.64,149.3,0.08028,8e-05,7.31298]
[1777405120840,40.08,76163.64,149.3,0.08028,8e-05,7.31298]
[1777405120842,40.08,76163.64,149.3,0.08028,8e-05,7.31298]
[1777405124808,40.08,76161.27,149.3,0.08011,8e-05,7.30137]
[1777405126668,40.09,76165.16,149.3,0.08041,8e-05,7.32253]
[1777405131833,40.09,76164.94,149.3,0.08042,8e-05,7.32268]
[1777405135948,40.09,76164.46,149.3,0.08039,8e-05,7.32079]
[1777405135954,40.09,76164.46,149.3,0.08039,8e-05,7.32079]
[1777405137384,40.09,76164.57,149.3,0.0804,8e-05,7.32181]
[1777405137875,40.09,76164.51,149.3,0.0804,8e-05,7.32171]
[1777405138388,40.09,76164.51,149.3,0.0804,8e-05,7.32171]
[1777405143917,40.09,76165.36,149.3,0.08045,8e-05,7.32539]
[1777405145198,40.09,76165.38,149.3,0.08045,8e-05,7.32535]
[1777405145931,40.09,76171.29,149.3,0.08091,8e-05,7.35703]
[1777405146937,40.09,76180.34,149.3,0.0816,8e-05,7.4055]
[1777405149590,40.09,76179.9,149.3,0.08157,8e-05,7.40333]
[1777405154994,40.09,76187.65,149.3,0.08217,8e-05,7.44508]
[1777405159146,40.09,76187.79,149.3,0.08218,8e-05,7.44594]
[1777405160809,40.09,76187.76,149.3,0.08218,8e-05,7.44582]
[1777405160833,40.09,76187.76,149.3,0.08218,8e-05,7.44582]
[1777405167079,40.09,76187.37,149.3,0.08216,8e-05,7.44408]
[1777405173289,40.09,76187.91,149.3,0.08215,8e-05,7.44211]
[1777405175307,40.1,76187.97,149.3,0.08216,8e-05,7.4426]
[1777405179020,40.1,76200.53,149.3,0.08313,8e-05,7.51011]
[1777405179696,40.1,76202.73,149.3,0.0833,8e-05,7.52191]
[1777405185209,40.09,76203.15,149.3,0.08333,8e-05,7.52381]
[1777405190247,40.09,76202.94,149.3,0.08331,8e-05,7.52241]
[1777405197325,40.09,76203.03,149.3,0.08331,8e-05,7.52268]
[1777405205352,40.09,76212.97,149.3,0.08407,8e-05,7.57509]
[1777405211334,40.09,76213.04,149.3,0.08407,8e-05,7.57492]
[1777405212401,40.09,76224.03,149.3,0.08493,8e-05,7.63401]
[1777405217912,40.08,76224.13,149.3,0.08492,8e-05,7.63375]
[1777405222890,40.08,76223.89,149.3,0.08489,8e-05,7.63135]
[1777405229083,40.08,76224.47,149.3,0.08492,8e-05,7.6332]
[1777405235571,40.07,76225.29,149.3,0.0849,8e-05,7.63071]
[1777405240606,40.07,76223.21,149.3,0.08472,8e-05,7.61845]
[1777405243627,40.07,76214.23,149.3,0.08401,8e-05,7.56931]
[1777405248662,40.07,76213.45,149.3,0.08394,8e-05,7.56449]
[1777405253697,40.07,76214.53,149.3,0.08402,8e-05,7.56976]
[1777405256805,40.07,76212.34,149.3,0.08384,8e-05,7.55771]
[1777405257351,40.07,76212.3,149.3,0.08384,8e-05,7.55739]
[1777405262820,40.06,76217.54,149.3,0.08424,8e-05,7.58518]
[1777405268802,40.06,76222.05,149.3,0.08458,8e-05,7.60851]
[1777405273837,40.06,76222.47,149.3,0.0846,8e-05,7.60991]
[1777405278872,40.06,76223.16,149.3,0.08464,8e-05,7.61278]
[1777405283907,40.05,76223.25,149.3,0.08464,8e-05,7.61241]
[1777405287388,40.05,76222.47,149.3,0.08457,8e-05,7.60767]
[1777405292970,40.05,76222.52,149.3,0.08451,8e-05,7.60188]
[1777405294326,40.05,76222.52,149.3,0.08451,8e-05,7.60188]
[1777405294348,40.05,76222.52,149.3,0.08451,8e-05,7.60188]
[1777405303041,40.05,76219.54,149.3,0.08425,8e-05,7.58434]
[1777405309281,40.04,76219.07,149.3,0.08421,8e-05,7.58132]
[1777405317855,40.04,76222.99,149.3,0.0845,8e-05,7.60125]
[1777405324188,40.04,76222.04,149.3,0.08441,8e-05,7.59512]
[1777405329223,40.04,76211.69,149.3,0.08359,8e-05,7.53858]
[1777405331381,40.04,76210.71,149.3,0.08351,8e-05,7.53324]
[1777405337310,40.04,76210.43,149.3,0.08348,8e-05,7.53157]
[1777405343320,40.03,76211.81,149.3,0.08359,8e-05,7.5386]
[1777405345091,40.03,76211.86,149.3,0.08359,8e-05,7.53881]
[1777405345158,40.03,76211.86,149.3,0.08359,8e-05,7.53881]
[1777405345163,40.03,76211.86,149.3,0.08359,8e-05,7.53881]
[1777405347155,40.03,76212.15,149.3,0.08361,8e-05,7.54025]
[1777405347519,40.03,76212.15,149.3,0.08361,8e-05,7.54018]
[1777405348472,40.03,76212.04,149.3,0.0836,8e-05,7.53953]
[1777405350476,40.03,76211.53,149.3,0.08356,8e-05,7.53664]
[1777405351377,40.03,76222.98,149.3,0.08441,8e-05,7.59343]
[1777405356413,40.03,76222.85,149.3,0.08438,8e-05,7.59198]
[1777405361448,40.03,76223.29,149.3,0.08441,8e-05,7.59366]
[1777405366483,40.03,76222.71,149.3,0.08435,8e-05,7.58987]
[1777405371519,40.03,76222.66,149.3,0.08434,8e-05,7.58897]
[1777405376554,40.02,76222.22,149.3,0.0843,8e-05,7.58597]
[1777405383603,40.02,76220.19,149.3,0.08413,8e-05,7.57421]
[1777405388638,40.02,76220.09,149.3,0.08411,8e-05,7.57314]
[1777405391374,40.02,76220.14,149.3,0.08411,8e-05,7.5733]
[1777405391388,40.02,76220.14,149.3,0.08411,8e-05,7.5733]
[1777405391934,40.02,76220.68,149.3,0.08416,8e-05,7.57631]
[1777405398312,40.02,76220.91,149.3,0.08419,8e-05,7.57842]
[1777405401198,40.03,76221.24,149.3,0.08423,8e-05,7.58164]
[1777405403811,40.03,76225.22,149.3,0.08456,8e-05,7.60402]
[1777405407130,40.03,76225.5,149.3,0.08459,8e-05,7.60602]
[1777405412806,40.04,76227.56,149.3,0.08473,8e-05,7.61388]
[1777405417841,40.04,76228.69,149.3,0.08483,8e-05,7.62102]
[1777405422876,40.04,76228.87,149.3,0.08486,8e-05,7.62295]
[1777405428318,40.04,76228.51,149.3,0.08484,8e-05,7.62173]
[1777405428704,40.04,76228.18,149.3,0.08482,8e-05,7.62013]
[1777405428706,40.04,76228.18,149.3,0.08482,8e-05,7.62013]
[1777405428870,40.04,76228.18,149.3,0.08482,8e-05,7.62013]
[1777405428874,40.04,76228.18,149.3,0.08482,8e-05,7.62013]
[1777405428967,40.04,76228.18,149.3,0.08482,8e-05,7.62013]
[1777405429443,40.04,76228.18,149.3,0.08482,8e-05,7.62013]
[1777405429419,40.04,76243.97,149.3,0.08608,8e-05,7.70625]
[1777405432270,40.04,76249.38,149.3,0.08651,8e-05,7.73587]
[1777405432280,40.04,76249.38,149.3,0.08651,8e-05,7.73587]
[1777405434488,40.04,76248.72,149.3,0.08646,8e-05,7.73229]
[1777405435850,40.04,76249.04,149.3,0.08649,8e-05,7.73405]
[1777405438270,40.04,76250.6,149.3,0.08661,8e-05,7.74263]
[1777405439107,40.04,76259.87,149.3,0.08736,8e-05,7.79342]
[1777405445031,40.04,76262.31,149.3,0.08755,8e-05,7.80629]
[1777405446557,40.04,76262.33,149.3,0.08755,8e-05,7.8063]
[1777405452079,40.04,76267.35,149.3,0.08795,8e-05,7.8333]
[1777405457381,40.04,76270.79,149.3,0.08822,8e-05,7.85164]
[1777405457408,40.04,76270.79,149.3,0.08822,8e-05,7.85164]
[1777405459232,40.04,76282.84,149.3,0.0892,8e-05,7.91756]
[1777405465179,40.03,76286.01,149.3,0.08944,8e-05,7.93373]
[1777405466151,40.03,76286.14,149.3,0.08944,8e-05,7.93418]
[1777405467145,40.03,76286.27,149.3,0.08945,8e-05,7.93462]
[1777405467452,40.03,76299.8,149.3,0.09057,8e-05,8.00962]
[1777405467940,40.03,76299.8,149.3,0.09057,8e-05,8.00962]
[1777405473033,40.03,76307.32,149.3,0.09113,8e-05,8.0455]
[1777405474119,40.03,76306.86,149.3,0.09109,8e-05,8.04281]
[1777405474172,40.03,76306.86,149.3,0.09109,8e-05,8.04281]
[1777405474254,40.03,76309.99,149.3,0.09135,8e-05,8.06012]
[1777405475402,40.03,76309.99,149.3,0.09135,8e-05,8.06012]
[1777405476300,40.03,76311.53,149.3,0.09148,8e-05,8.06851]
[1777405482310,40.03,76311.03,149.3,0.09142,8e-05,8.06498]
[1777405483240,40.03,76311.03,149.3,0.09142,8e-05,8.06498]
[1777405488352,40.03,76309.95,149.3,0.09132,8e-05,8.05818]
[1777405493387,40.02,76305.3,149.3,0.09093,8e-05,8.03184]
[1777405497409,40.02,76305.68,149.3,0.09095,8e-05,8.03376]
[1777405502450,40.02,76308.07,149.3,0.09115,8e-05,8.04667]
[1777405507485,40.02,76310.05,149.3,0.09131,8e-05,8.05725]
[1777405512520,40.02,76309.61,149.3,0.09126,8e-05,8.05435]
[1777405517554,40.02,76308.6,149.3,0.09117,8e-05,8.04835]
[1777405522591,40.02,76309.53,149.3,0.09124,8e-05,8.05321]
[1777405527626,40.02,76309.82,149.3,0.09126,8e-05,8.05448]
[1777405531024,40.02,76304.99,149.3,0.09086,8e-05,8.0275]
[1777405535924,40.02,76309.5,149.3,0.09118,8e-05,8.04726]
[1777405535928,40.02,76309.5,149.3,0.09118,8e-05,8.04726]
[1777405537168,40.02,76309.09,149.3,0.09115,8e-05,8.04492]
[1777405542734,40.01,76312.44,149.3,0.09142,8e-05,8.06296]
[1777405547768,40.01,76313.79,149.3,0.09152,8e-05,8.07009]
[1777405550932,40.01,76313.76,149.3,0.09152,8e-05,8.06977]
[1777405556832,40.01,76314.98,149.3,0.09161,8e-05,8.07611]
[1777405561867,40.01,76316.0,149.3,0.09169,8e-05,8.08146]
[1777405564056,40.01,76317.25,149.3,0.0918,8e-05,8.08837]
[1777405564085,40.01,76317.25,149.3,0.0918,8e-05,8.08837]
[1777405564819,40.01,76321.72,149.3,0.09217,8e-05,8.11326]
[1777405565359,40.01,76321.72,149.3,0.09217,8e-05,8.11326]
[1777405565447,40.01,76321.72,149.3,0.09217,8e-05,8.11326]
[1777405565518,40.01,76332.5,149.3,0.09308,8e-05,8.1735]
[1777405566080,40.01,76332.5,149.3,0.09308,8e-05,8.1735]
[1777405567181,40.01,76334.12,149.3,0.09322,8e-05,8.18238]
[1777405567358,40.01,76336.11,149.3,0.09338,8e-05,8.19333]
[1777405568152,40.01,76336.11,149.3,0.09338,8e-05,8.19333]
[1777405568389,40.01,76336.11,149.3,0.09338,8e-05,8.19333]
[1777405568442,40.01,76346.1,149.3,0.09423,9e-05,8.24963]
[1777405569098,40.01,76346.1,149.3,0.09423,9e-05,8.24963]
[1777405569199,40.01,76346.1,149.3,0.09423,9e-05,8.24963]
[1777405570190,40.01,76340.27,149.3,0.09374,9e-05,8.21687]
[1777405570292,40.01,76338.23,149.3,0.09356,9e-05,8.20513]
[1777405574984,40.01,76335.97,149.3,0.09337,8e-05,8.19288]
[1777405574998,40.01,76335.97,149.3,0.09337,8e-05,8.19288]
[1777405575078,40.01,76335.17,149.3,0.09331,8e-05,8.18852]
[1777405579999,40.01,76325.8,149.3,0.0925,8e-05,8.13493]
[1777405583020,40.01,76315.04,149.3,0.09159,8e-05,8.07439]
[1777405583764,40.01,76315.04,149.3,0.09159,8e-05,8.07439]
[1777405587475,40.01,76309.02,149.3,0.09108,8e-05,8.04064]
[1777405589138,40.01,76300.47,149.3,0.09037,8e-05,7.99302]
[1777405589564,40.01,76300.47,149.3,0.09037,8e-05,7.99302]
[1777405589592,40.0,76295.47,149.3,0.08995,8e-05,7.96503]
[1777405593538,40.0,76284.75,149.3,0.089,8e-05,7.89969]
[1777405598126,40.0,76273.52,149.3,0.08808,8e-05,7.83717]
[1777405603161,40.0,76283.08,149.3,0.08885,8e-05,7.8894]
[1777405608195,40.0,76281.76,149.3,0.08873,8e-05,7.88131]
[1777405613233,40.0,76283.6,149.3,0.08887,8e-05,7.89064]
[1777405618267,39.99,76283.18,149.3,0.08882,8e-05,7.88744]
[1777405623303,39.99,76290.62,149.3,0.08942,8e-05,7.9276]
[1777405628338,39.99,76296.44,149.3,0.08988,8e-05,7.95854]
[1777405633373,39.98,76295.71,149.3,0.0898,8e-05,7.9531]
[1777405638407,39.98,76294.31,149.3,0.08966,8e-05,7.94401]
[1777405642601,39.98,76284.91,149.3,0.08887,8e-05,7.89076]
[1777405648477,39.97,76276.55,149.3,0.08817,8e-05,7.8439]
[1777405651097,39.97,76275.76,149.3,0.08811,8e-05,7.83932]
[1777405652136,39.97,76275.45,149.3,0.08803,8e-05,7.83235]
[1777405658560,39.97,76274.8,149.3,0.08797,8e-05,7.82827]
[1777405663729,39.97,76275.93,149.3,0.08806,8e-05,7.83409]
[1777405673666,39.97,76272.96,149.3,0.0878,8e-05,7.81662]
[1777405678702,39.97,76270.0,149.3,0.08755,8e-05,7.79994]
[1777405683738,39.97,76267.27,149.3,0.08732,8e-05,7.78468]
[1777405685578,39.97,76267.93,149.3,0.08738,8e-05,7.78827]
[1777405691269,39.96,76268.74,149.3,0.08744,8e-05,7.79243]
[1777405696650,39.96,76268.42,149.3,0.08741,8e-05,7.79043]
[1777405701864,39.96,76269.23,149.3,0.08747,8e-05,7.79452]
[1777405706899,39.96,76264.79,149.3,0.08711,8e-05,7.76996]
[1777405709147,39.96,76264.83,149.3,0.08711,8e-05,7.77017]
[1777405710303,39.96,76265.04,149.3,0.08713,8e-05,7.7713]
[1777405712361,39.96,76260.78,149.3,0.08673,8e-05,7.74282]
[1777405718550,39.96,76259.66,149.3,0.08665,8e-05,7.73686]
[1777405720567,39.96,76259.84,149.3,0.08666,8e-05,7.73793]
[1777405720631,39.96,76259.84,149.3,0.08666,8e-05,7.73793]
[1777405720732,39.96,76259.74,149.3,0.08665,8e-05,7.73746]
[1777405720998,39.96,76259.74,149.3,0.08665,8e-05,7.73746]
[1777405721036,39.96,76259.88,149.3,0.08667,8e-05,7.73823]
[1777405722665,39.96,76259.88,149.3,0.08667,8e-05,7.73823]
[1777405728045,39.96,76261.48,149.3,0.0868,8e-05,7.74721]
[1777405733428,39.96,76261.39,149.3,0.08679,8e-05,7.74677]
[1777405739127,39.96,76260.85,149.3,0.08675,8e-05,7.74385]
[1777405744162,39.96,76258.89,149.3,0.08659,8e-05,7.73319]
[1777405749197,39.97,76258.89,149.3,0.08659,8e-05,7.73333]
[1777405755239,39.97,76258.19,149.3,0.08654,8e-05,7.72968]
[1777405760340,39.97,76258.73,149.3,0.08658,8e-05,7.73271]
[1777405760904,39.97,76258.15,149.3,0.08654,8e-05,7.72962]
[1777405766315,39.97,76258.24,149.3,0.08655,8e-05,7.73033]
[1777405771351,39.97,76260.16,149.3,0.08666,8e-05,7.73584]
[1777405772920,39.97,76260.3,149.3,0.08667,8e-05,7.73663]
[1777405778400,39.97,76262.21,149.3,0.08682,8e-05,7.7472]
[1777405783434,39.97,76263.37,149.3,0.08692,8e-05,7.75356]
[1777405788470,39.97,76261.86,149.3,0.0868,8e-05,7.74528]
[1777405792706,39.97,76261.39,149.3,0.08676,8e-05,7.74274]
[1777405795663,39.97,76262.23,149.3,0.08683,8e-05,7.7474]
[1777405800166,39.97,76270.3,149.3,0.08748,8e-05,7.79164]
[1777405800852,39.97,76282.99,149.3,0.08851,8e-05,7.86151]
[1777405806600,39.97,76283.83,149.3,0.08857,8e-05,7.86544]
[1777405811634,39.96,76279.37,149.3,0.0882,8e-05,7.84016]
[1777405816670,39.96,76283.29,149.3,0.08851,8e-05,7.86114]
[1777405821705,39.96,76285.1,149.3,0.08864,8e-05,7.87039]
[1777405826739,39.96,76285.09,149.3,0.08863,8e-05,7.86943]
[1777405831774,39.96,76280.91,149.3,0.08823,8e-05,7.84054]
[1777405836810,39.95,76280.85,149.3,0.08821,8e-05,7.83972]
[1777405841847,39.95,76273.09,149.3,0.08758,8e-05,7.79677]
[1777405846882,39.95,76272.89,149.3,0.08756,8e-05,7.79547]
[1777405851917,39.95,76270.23,149.3,0.08734,8e-05,7.7807]
[1777405855950,39.95,76289.11,149.3,0.08888,8e-05,7.88474]
[1777405856303,39.95,76289.11,149.3,0.08888,8e-05,7.88474]
[1777405861992,39.95,76296.45,149.3,0.08947,8e-05,7.92412]
[1777405867027,39.95,76297.23,149.3,0.08951,8e-05,7.92731]
[1777405872062,39.94,76303.51,149.3,0.09002,8e-05,7.96102]
[1777405879904,39.94,76302.71,149.3,0.08994,8e-05,7.95578]
[1777405881136,39.94,76321.68,149.3,0.0915,8e-05,8.06016]
[1777405886172,39.93,76320.9,149.3,0.0914,8e-05,8.05352]
[1777405891207,39.93,76320.21,149.3,0.09126,8e-05,8.04249]
[1777405896649,39.92,76320.83,149.3,0.09129,8e-05,8.04443]
[1777405902285,39.91,76320.27,149.3,0.09121,8e-05,8.03879]
[1777405907320,39.88,76320.13,149.3,0.09102,8e-05,8.02644]
[1777405912355,39.88,76321.94,149.3,0.09114,8e-05,8.03482]
[1777405917152,39.87,76321.41,149.3,0.09108,8e-05,8.03044]
[1777405923107,39.87,76316.87,149.3,0.09067,8e-05,8.00332]
[1777405924616,39.87,76316.84,149.3,0.09066,8e-05,8.00284]
[1777405929161,39.86,76316.05,149.3,0.09057,8e-05,7.99692]
[1777405932947,39.86,76331.15,149.3,0.09181,8e-05,8.07971]
[1777405933150,39.86,76331.15,149.3,0.09181,8e-05,8.07971]
[1777405933857,39.86,76331.15,149.3,0.09181,8e-05,8.07971]
[1777405933933,39.86,76344.38,149.3,0.09293,9e-05,8.15377]
[1777405935137,39.86,76344.46,149.3,0.09294,9e-05,8.15422]
[1777405937719,39.86,76342.9,149.3,0.0928,9e-05,8.14476]
[1777405941129,39.86,76340.51,149.3,0.09258,8e-05,8.13071]
[1777405946595,39.85,76340.71,149.3,0.09258,8e-05,8.13073]
[1777405951630,39.85,76338.4,149.3,0.09232,8e-05,8.11161]
[1777405955719,39.85,76333.04,149.3,0.09186,8e-05,8.08111]
[1777405955803,39.85,76333.04,149.3,0.09186,8e-05,8.08111]
[1777405955962,39.85,76333.04,149.3,0.09186,8e-05,8.08111]
[1777405958289,39.85,76323.92,149.3,0.09109,8e-05,8.02977]
[1777405966735,39.85,76322.36,149.3,0.09095,8e-05,8.02075]
[1777405971320,39.85,76324.78,149.3,0.09116,8e-05,8.03416]
[1777405976769,39.85,76328.58,149.3,0.09147,8e-05,8.05506]
[1777405982847,39.84,76330.5,149.3,0.09162,8e-05,8.0651]
[1777405988331,39.84,76330.37,149.3,0.0916,8e-05,8.06395]
[1777405989448,39.84,76330.42,149.3,0.0916,8e-05,8.06392]
[1777405995938,39.84,76331.5,149.3,0.09168,8e-05,8.06922]
[1777406000799,39.84,76330.95,149.3,0.09163,8e-05,8.06569]
[1777406006009,39.84,76322.97,149.3,0.09095,8e-05,8.02072]
[1777406011047,39.84,76321.62,149.3,0.09079,8e-05,8.00787]
[1777406016082,39.84,76321.95,149.3,0.09081,8e-05,8.00964]
[1777406021117,39.84,76321.4,149.3,0.09077,8e-05,8.00643]
[1777406026152,39.84,76317.56,149.3,0.09044,8e-05,7.98486]
[1777406029292,39.84,76316.27,149.3,0.09033,8e-05,7.97768]
[1777406031675,39.84,76314.32,149.3,0.09017,8e-05,7.96653]
[1777406035059,39.83,76303.21,149.3,0.08924,8e-05,7.90407]
[1777406035787,39.83,76302.84,149.3,0.0892,8e-05,7.90167]
[1777406041277,39.83,76297.51,149.3,0.08874,8e-05,7.8711]
[1777406046312,39.83,76289.85,149.3,0.08811,8e-05,7.82828]
[1777406048133,39.83,76289.85,149.3,0.08811,8e-05,7.82828]
[1777406050893,39.83,76278.46,149.3,0.08718,8e-05,7.76533]
[1777406056383,39.83,76276.91,149.3,0.08706,8e-05,7.75714]
[1777406060913,39.83,76278.65,149.3,0.0872,8e-05,7.76689]
[1777406061403,39.83,76278.51,149.3,0.08719,8e-05,7.7662]
[1777406066730,39.83,76284.73,149.3,0.0877,8e-05,7.80052]
[1777406072496,39.83,76284.73,149.3,0.08765,8e-05,7.79524]
[1777406077532,39.83,76284.69,149.3,0.08764,8e-05,7.79497]
[1777406080185,39.83,76284.31,149.3,0.08761,8e-05,7.79286]
[1777406089617,39.83,76286.96,149.3,0.08782,8e-05,7.80722]
[1777406090284,39.83,76286.96,149.3,0.08782,8e-05,7.80722]
[1777406094344,39.83,76292.28,149.3,0.08825,8e-05,7.83634]
[1777406096103,39.83,76296.4,149.3,0.08859,8e-05,7.85915]
[1777406097673,39.83,76305.45,149.3,0.08933,8e-05,7.909]
[1777406100377,39.83,76309.3,149.3,0.08965,8e-05,7.93002]
[1777406102141,39.83,76305.89,149.3,0.08936,8e-05,7.91085]
[1777406111966,39.82,76304.5,149.3,0.08922,8e-05,7.90146]
[1777406114216,39.82,76300.09,149.3,0.08885,8e-05,7.87667]
[1777406120166,39.82,76303.08,149.3,0.08909,8e-05,7.89252]
[1777406128890,39.81,76304.64,149.3,0.0892,8e-05,7.89973]
[1777406134027,39.81,76312.38,149.3,0.08978,8e-05,7.937]
[1777406134230,39.81,76312.38,149.3,0.08978,8e-05,7.937]
[1777406136939,39.81,76321.88,149.3,0.09056,8e-05,7.98938]
[1777406137400,39.81,76320.92,149.3,0.09047,8e-05,7.98348]
[1777406142988,39.81,76323.46,149.3,0.09066,8e-05,7.99631]
[1777406143501,39.81,76323.46,149.3,0.09066,8e-05,7.99631]
[1777406148697,39.8,76323.08,149.3,0.09061,8e-05,7.99283]
[1777406149030,39.8,76313.16,149.3,0.08978,8e-05,7.93722]
[1777406154065,39.8,76316.54,149.3,0.09004,8e-05,7.9549]
[1777406159100,39.8,76314.9,149.3,0.08989,8e-05,7.94475]
[1777406164134,39.79,76315.7,149.3,0.08994,8e-05,7.94825]
[1777406169170,39.79,76317.61,149.3,0.09009,8e-05,7.95794]
[1777406174205,39.79,76315.82,149.3,0.08992,8e-05,7.94685]
[1777406179239,39.79,76315.98,149.3,0.08992,8e-05,7.94684]
[1777406184279,39.78,76321.48,149.3,0.09037,8e-05,7.97678]
[1777406189492,39.78,76317.04,149.3,0.08998,8e-05,7.951]
[1777406195956,39.78,76318.78,149.3,0.09006,8e-05,7.95431]
[1777406203412,39.77,76325.22,149.3,0.09057,8e-05,7.98833]
[1777406208446,39.77,76324.24,149.3,0.09047,8e-05,7.98164]
[1777406213481,39.77,76316.41,149.3,0.0898,8e-05,7.93689]
[1777406217806,39.76,76317.55,149.3,0.08989,8e-05,7.94291]
[1777406218712,39.76,76333.36,149.3,0.09121,8e-05,8.03096]
[1777406222940,39.76,76333.45,149.3,0.09122,8e-05,8.03161]
[1777406224333,39.76,76338.31,149.3,0.09163,8e-05,8.05886]
[1777406224777,39.76,76339.05,149.3,0.09169,8e-05,8.06297]
[1777406224908,39.76,76339.05,149.3,0.09169,8e-05,8.06297]
[1777406225142,39.76,76339.05,149.3,0.09169,8e-05,8.06297]
[1777406225248,39.76,76339.05,149.3,0.09169,8e-05,8.06297]
[1777406225284,39.76,76356.6,149.3,0.09318,9e-05,8.16171]
[1777406225722,39.76,76356.6,149.3,0.09318,9e-05,8.16171]
[1777406225866,39.76,76370.77,149.3,0.0944,9e-05,8.24205]
[1777406228036,39.76,76373.18,149.3,0.09461,9e-05,8.25579]
[1777406230580,39.77,76369.63,149.3,0.09431,9e-05,8.23587]
[1777406230668,39.77,76369.63,149.3,0.09431,9e-05,8.23587]
[1777406231359,39.77,76369.68,149.3,0.09431,9e-05,8.23624]
[1777406232024,39.77,76369.68,149.3,0.09431,9e-05,8.23624]
[1777406232555,39.77,76367.63,149.3,0.09414,9e-05,8.22471]
[1777406232617,39.77,76366.99,149.3,0.09408,9e-05,8.22119]
[1777406236561,39.76,76366.3,149.3,0.09401,9e-05,8.21651]
[1777406236645,39.76,76350.11,149.3,0.09262,9e-05,8.12483]
[1777406241680,39.76,76349.19,149.3,0.09253,9e-05,8.1191]
[1777406245708,39.76,76358.56,149.3,0.09333,9e-05,8.17148]
[1777406249743,39.76,76365.94,149.3,0.09395,9e-05,8.21254]
[1777406255778,39.75,76366.65,149.3,0.09393,9e-05,8.20954]
[1777406260815,39.75,76367.1,149.3,0.09395,9e-05,8.21084]
[1777406266296,39.75,76367.35,149.3,0.09396,9e-05,8.2115]
[1777406275919,39.74,76366.84,149.3,0.09387,9e-05,8.20565]
[1777406280955,39.74,76365.63,149.3,0.09375,9e-05,8.19757]
[1777406283789,39.74,76366.32,149.3,0.0938,9e-05,8.20101]
[1777406289053,39.73,76365.18,149.3,0.09368,9e-05,8.19341]
[1777406290018,39.73,76349.14,149.3,0.09231,9e-05,8.10243]
[1777406292529,39.73,76342.31,149.3,0.09173,8e-05,8.06388]
[1777406293811,39.73,76340.41,149.3,0.09156,8e-05,8.05318]
[1777406299081,39.73,76342.16,149.3,0.09171,8e-05,8.06283]
[1777406304362,39.73,76341.22,149.3,0.09163,8e-05,8.05741]
[1777406306130,39.73,76332.47,149.3,0.09089,8e-05,8.00827]
[1777406306979,39.73,76332.47,149.3,0.09089,8e-05,8.00827]
[1777406312208,39.73,76328.94,149.3,0.09054,8e-05,7.98349]
[1777406317208,39.73,76336.54,149.3,0.09119,8e-05,8.02646]
[1777406318255,39.73,76336.54,149.3,0.09119,8e-05,8.02646]
[1777406324257,39.73,76343.08,149.3,0.09174,8e-05,8.06313]
[1777406329291,39.73,76351.8,149.3,0.09248,9e-05,8.11182]
[1777406330673,39.73,76353.7,149.3,0.09264,9e-05,8.12241]
[1777406339361,39.73,76347.43,149.3,0.09209,8e-05,8.08617]
[1777406344397,39.73,76340.58,149.3,0.0915,8e-05,8.04735]
[1777406348307,39.73,76340.29,149.3,0.09148,8e-05,8.04565]
[1777406349196,39.73,76340.24,149.3,0.09147,8e-05,8.04536]
[1777406354467,39.73,76336.33,149.3,0.09114,8e-05,8.02346]
[1777406358419,39.73,76336.22,149.3,0.09113,8e-05,8.02287]
[1777406363530,39.73,76342.68,149.3,0.09168,8e-05,8.05901]
[1777406366309,39.73,76342.13,149.3,0.09163,8e-05,8.05589]
[1777406366551,39.73,76331.42,149.3,0.09073,8e-05,7.99572]
[1777406368748,39.73,76329.17,149.3,0.09054,8e-05,7.98313]
[1777406369108,39.73,76325.48,149.3,0.09023,8e-05,7.96261]
[1777406374392,39.72,76317.6,149.3,0.08951,8e-05,7.91262]
[1777406379643,39.72,76315.13,149.3,0.08929,8e-05,7.89795]
[1777406381418,39.72,76315.13,149.3,0.08929,8e-05,7.89795]
[1777406381441,39.72,76315.13,149.3,0.08929,8e-05,7.89795]
[1777406382573,39.72,76318.31,149.3,0.08955,8e-05,7.91541]
[1777406387699,39.72,76318.37,149.3,0.08954,8e-05,7.91475]
[1777406391235,39.72,76306.21,149.3,0.08853,8e-05,7.84667]
[1777406396762,39.72,76318.63,149.3,0.08955,8e-05,7.91537]
[1777406400637,39.71,76320.2,149.3,0.08967,8e-05,7.92361]
[1777406402973,39.71,76327.23,149.3,0.09026,8e-05,7.9628]
[1777406403127,39.71,76327.23,149.3,0.09026,8e-05,7.9628]
[1777406403603,39.71,76330.25,149.3,0.09051,8e-05,7.97974]
[1777406403941,39.71,76330.25,149.3,0.09051,8e-05,7.97974]
[1777406404107,39.71,76330.25,149.3,0.09051,8e-05,7.97974]
[1777406404323,39.71,76330.25,149.3,0.09051,8e-05,7.97974]
[1777406404482,39.71,76330.25,149.3,0.09051,8e-05,7.97974]
[1777406404353,39.71,76349.15,149.3,0.09211,8e-05,8.08584]
[1777406404971,39.71,76349.15,149.3,0.09211,8e-05,8.08584]
[1777406405496,39.71,76364.03,149.3,0.09338,9e-05,8.16987]
[1777406406364,39.71,76364.03,149.3,0.09338,9e-05,8.16987]
[1777406406437,39.71,76369.42,149.3,0.09385,9e-05,8.20053]
[1777406407959,39.71,76369.5,149.3,0.09385,9e-05,8.20085]
[1777406410249,39.71,76375.37,149.3,0.09436,9e-05,8.23422]
[1777406411906,39.72,76375.8,149.3,0.0944,9e-05,8.23689]
[1777406414077,39.72,76375.84,149.3,0.0944,9e-05,8.23712]
[1777406416590,39.72,76375.77,149.3,0.0944,9e-05,8.23706]
[1777406416607,39.72,76375.77,149.3,0.0944,9e-05,8.23706]
[1777406416919,39.72,76375.64,149.3,0.09439,9e-05,8.23641]
[1777406422538,39.71,76376.53,149.3,0.09445,9e-05,8.24012]
[1777406422574,39.71,76378.35,149.3,0.09461,9e-05,8.25045]
[1777406422676,39.71,76378.35,149.3,0.09461,9e-05,8.25045]
[1777406422778,39.71,76378.35,149.3,0.09461,9e-05,8.25045]
[1777406422961,39.71,76386.28,149.3,0.09529,9e-05,8.29526]
[1777406424835,39.71,76390.61,149.3,0.09567,9e-05,8.32001]
[1777406424916,39.71,76390.61,149.3,0.09567,9e-05,8.32001]
[1777406424984,39.71,76390.11,149.3,0.09563,9e-05,8.31718]
[1777406428949,39.71,76385.27,149.3,0.0952,9e-05,8.28897]
[1777406434506,39.71,76386.88,149.3,0.09526,9e-05,8.29137]
[1777406434507,39.7,76386.41,149.3,0.09521,9e-05,8.28809]
[1777406434571,39.7,76386.41,149.3,0.09521,9e-05,8.28809]
[1777406438922,39.7,76382.88,149.3,0.09486,9e-05,8.26536]
[1777406441114,39.69,76372.07,149.3,0.09391,9e-05,8.2028]
[1777406447227,39.69,76371.62,149.3,0.09382,9e-05,8.19703]
[1777406453171,39.68,76372.85,149.3,0.09387,9e-05,8.20028]
[1777406459213,39.67,76372.37,149.3,0.09378,9e-05,8.19435]
[1777406464248,39.66,76372.29,149.3,0.09373,9e-05,8.19131]
[1777406469282,39.65,76380.8,149.3,0.09442,9e-05,8.23697]
[1777406469648,39.65,76380.8,149.3,0.09442,9e-05,8.23697]
[1777406475325,39.64,76379.62,149.3,0.09427,9e-05,8.22683]
[1777406480360,39.64,76379.97,149.3,0.09425,9e-05,8.226]
[1777406485394,39.63,76379.87,149.3,0.0942,9e-05,8.22266]
[1777406490431,39.62,76379.86,149.3,0.09416,9e-05,8.21984]
[1777406495466,39.61,76379.65,149.3,0.09405,9e-05,8.2107]
[1777406500501,39.61,76379.67,149.3,0.09401,9e-05,8.20814]
[1777406505536,39.6,76379.23,149.3,0.09393,9e-05,8.20303]
[1777406510571,39.59,76379.01,149.3,0.09387,9e-05,8.19919]
[1777406515606,39.58,76365.08,149.3,0.09263,9e-05,8.11768]
[1777406520641,39.58,76359.08,149.3,0.09209,9e-05,8.08197]
[1777406525676,39.57,76364.58,149.3,0.09253,9e-05,8.11138]
[1777406530952,39.57,76362.76,149.3,0.09236,9e-05,8.09964]
[1777406537760,39.56,76362.79,149.3,0.09232,9e-05,8.09701]
[1777406543831,39.56,76362.76,149.3,0.09229,9e-05,8.09546]
[1777406548843,39.55,76362.83,149.3,0.09227,9e-05,8.09381]
[1777406556012,39.55,76362.25,149.3,0.09213,9e-05,8.08329]
[1777406562939,39.54,76362.17,149.3,0.09208,9e-05,8.07994]
[1777406568867,39.54,76362.2,149.3,0.09207,9e-05,8.07884]
[1777406574016,39.53,76389.51,149.3,0.09439,9e-05,8.23164]
[1777406579051,39.52,76391.88,149.3,0.09455,9e-05,8.24234]
[1777406584086,39.52,76392.22,149.3,0.09453,9e-05,8.24148]
[1777406589121,39.51,76393.03,149.3,0.09456,9e-05,8.24326]
[1777406590129,39.51,76393.03,149.3,0.09456,9e-05,8.24326]
[1777406590181,39.51,76392.77,149.3,0.09453,9e-05,8.2412]
[1777406591270,39.51,76392.77,149.3,0.09453,9e-05,8.2412]
[1777406591390,39.5,76392.82,149.3,0.09452,9e-05,8.24068]
[1777406597177,39.5,76392.4,149.3,0.09444,9e-05,8.23541]
[1777406602212,39.49,76391.93,149.3,0.09435,9e-05,8.22988]
[1777406608254,39.48,76391.73,149.3,0.09428,9e-05,8.22538]
[1777406613288,39.47,76397.82,149.3,0.09471,9e-05,8.25149]
[1777406614419,39.47,76397.82,149.3,0.09471,9e-05,8.25149]
[1777406620338,39.46,76396.71,149.3,0.09455,9e-05,8.24104]
[1777406625373,39.45,76396.95,149.3,0.09453,9e-05,8.23953]
[1777406628088,39.45,76396.87,149.3,0.0945,9e-05,8.23793]
[1777406629793,39.44,76405.32,149.3,0.09522,9e-05,8.28506]
[1777406630462,39.44,76405.32,149.3,0.09522,9e-05,8.28506]
[1777406634721,39.44,76404.99,149.3,0.09516,9e-05,8.28098]
[1777406635443,39.44,76405.41,149.3,0.09518,9e-05,8.2825]
[1777406638640,39.44,76405.29,149.3,0.09516,9e-05,8.28129]
[1777406638741,39.43,76404.91,149.3,0.09512,9e-05,8.27886]
[1777406643986,39.43,76405.83,149.3,0.09517,9e-05,8.28166]
[1777406644350,39.43,76405.83,149.3,0.09517,9e-05,8.28166]
[1777406644506,39.43,76414.39,149.3,0.09591,9e-05,8.32986]
[1777406644931,39.43,76414.39,149.3,0.09591,9e-05,8.32986]
[1777406645133,39.43,76414.39,149.3,0.09591,9e-05,8.32986]
[1777406645448,39.43,76414.39,149.3,0.09591,9e-05,8.32986]
[1777406649884,39.43,76413.64,149.3,0.09584,9e-05,8.32551]
[1777406653086,39.43,76411.43,149.3,0.09565,9e-05,8.31291]
[1777406653569,39.42,76406.71,149.3,0.09523,9e-05,8.28551]
[1777406653912,39.42,76406.71,149.3,0.09523,9e-05,8.28551]
[1777406656866,39.42,76402.53,149.3,0.09485,9e-05,8.26078]
[1777406657597,39.42,76399.93,149.3,0.09461,9e-05,8.24532]
[1777406662632,39.41,76403.7,149.3,0.09489,9e-05,8.26398]
[1777406666814,39.41,76403.2,149.3,0.09481,9e-05,8.25874]
[1777406667667,39.41,76407.37,149.3,0.09518,9e-05,8.28238]
[1777406671250,39.4,76407.48,149.3,0.09517,9e-05,8.28214]
[1777406671279,39.4,76407.48,149.3,0.09517,9e-05,8.28214]
[1777406671317,39.4,76407.48,149.3,0.09517,9e-05,8.28214]
[1777406671319,39.4,76407.48,149.3,0.09517,9e-05,8.28214]
[1777406671700,39.4,76421.88,149.3,0.09638,9e-05,8.35929]
[1777406672270,39.4,76421.88,149.3,0.09638,9e-05,8.35929]
[1777406672327,39.4,76421.88,149.3,0.09638,9e-05,8.35929]
[1777406672459,39.4,76421.88,149.3,0.09638,9e-05,8.35929]
[1777406675972,39.4,76427.02,149.3,0.09684,9e-05,8.3887]
[1777406680089,39.4,76429.05,149.3,0.09701,9e-05,8.4]
[1777406685799,39.4,76429.79,149.3,0.09707,9e-05,8.40365]
[1777406690248,39.4,76429.79,149.3,0.09707,9e-05,8.40365]
[1777406696738,39.4,76429.79,149.3,0.09705,9e-05,8.40266]
[1777406700709,39.4,76429.33,149.3,0.097,9e-05,8.39954]
[1777406706441,39.39,76432.02,149.3,0.09723,9e-05,8.41435]
[1777406708599,39.39,76432.68,149.3,0.09728,9e-05,8.41778]
[1777406708978,39.39,76429.19,149.3,0.09697,9e-05,8.39755]
[1777406709707,39.39,76429.19,149.3,0.09697,9e-05,8.39755]
[1777406710253,39.39,76426.81,149.3,0.09676,9e-05,8.38375]
[1777406710263,39.39,76426.81,149.3,0.09676,9e-05,8.38375]
[1777406710418,39.39,76426.81,149.3,0.09676,9e-05,8.38375]
[1777406710970,39.39,76418.48,149.3,0.09602,9e-05,8.33579]
[1777406713287,39.39,76416.2,149.3,0.09582,9e-05,8.32269]
[1777406713821,39.39,76416.2,149.3,0.09582,9e-05,8.32269]
[1777406713369,39.39,76415.77,149.3,0.09578,9e-05,8.32024]
[1777406717018,39.39,76406.55,149.3,0.09496,9e-05,8.26642]
[1777406719213,39.39,76404.03,149.3,0.09473,9e-05,8.25173]
[1777406720405,39.39,76404.03,149.3,0.09473,9e-05,8.2515]
[1777406720497,39.39,76404.35,149.3,0.09475,9e-05,8.25287]
[1777406722350,39.39,76403.65,149.3,0.09469,9e-05,8.24886]
[1777406728096,39.38,76398.28,149.3,0.09416,9e-05,8.21445]
[1777406731250,39.38,76398.3,149.3,0.09416,9e-05,8.21406]
[1777406735129,39.37,76398.14,149.3,0.09405,9e-05,8.20539]
[1777406740180,39.36,76390.88,149.3,0.09338,9e-05,8.16127]
[1777406743616,39.36,76389.94,149.3,0.09328,9e-05,8.15507]
[1777406749243,39.35,76389.97,149.3,0.09324,9e-05,8.15241]
[1777406754524,39.35,76389.98,149.3,0.09322,9e-05,8.15089]
[1777406755718,39.34,76379.43,149.3,0.09229,9e-05,8.08965]
[1777406756777,39.34,76379.43,149.3,0.09229,9e-05,8.08965]
[1777406768376,39.33,76378.72,149.3,0.09218,9e-05,8.08207]
[1777406773412,39.33,76379.47,149.3,0.09222,9e-05,8.08488]
[1777406776998,39.33,76379.48,149.3,0.09221,9e-05,8.08407]
[1777406777615,39.33,76379.48,149.3,0.09221,9e-05,8.08407]
[1777406777637,39.33,76379.48,149.3,0.09221,9e-05,8.08407]
[1777406777680,39.33,76364.71,149.3,0.09093,9e-05,7.99969]
[1777406783484,39.31,76356.07,149.3,0.09013,8e-05,7.9465]
[1777406788518,39.31,76355.14,149.3,0.09002,8e-05,7.93917]
[1777406793553,39.31,76346.44,149.3,0.08923,8e-05,7.88465]
[1777406798588,39.31,76346.42,149.3,0.08923,8e-05,7.88456]
[1777406803624,39.31,76343.02,149.3,0.08895,8e-05,7.86546]
[1777406807909,39.31,76340.94,149.3,0.08877,8e-05,7.8539]
[1777406810349,39.31,76340.38,149.3,0.08873,8e-05,7.8509]
[1777406810727,39.31,76340.38,149.3,0.08873,8e-05,7.8509]
[1777406810800,39.31,76340.38,149.3,0.08873,8e-05,7.8509]
[1777406811101,39.31,76340.46,149.3,0.08874,8e-05,7.8514]
[1777406816715,39.31,76340.4,149.3,0.08874,8e-05,7.85136]
[1777406821750,39.31,76340.37,149.3,0.08874,8e-05,7.85142]
[1777406826784,39.31,76345.88,149.3,0.0892,8e-05,7.88241]
[1777406832828,39.31,76346.69,149.3,0.08927,8e-05,7.88691]
[1777406839226,39.31,76346.69,149.3,0.08927,8e-05,7.88685]
[1777406839961,39.31,76346.69,149.3,0.08927,8e-05,7.88685]
[1777406845919,39.31,76346.74,149.3,0.08927,8e-05,7.88716]
[1777406850956,39.31,76347.37,149.3,0.08932,8e-05,7.89059]
[1777406855990,39.31,76353.88,149.3,0.08981,8e-05,7.92175]
[1777406861027,39.31,76354.44,149.3,0.08986,8e-05,7.92455]
[1777406866062,39.31,76354.38,149.3,0.08985,8e-05,7.92388]
[1777406871097,39.31,76354.21,149.3,0.08983,8e-05,7.9226]
[1777406876138,39.31,76354.66,149.3,0.08986,8e-05,7.92482]
[1777406881408,39.31,76354.15,149.3,0.08981,8e-05,7.92171]
[1777406894837,39.3,76354.36,149.3,0.08983,8e-05,7.92258]
[1777406900474,39.3,76354.85,149.3,0.08985,8e-05,7.92442]
[1777406900741,39.3,76354.85,149.3,0.08985,8e-05,7.92442]
[1777406901475,39.3,76355.38,149.3,0.08989,8e-05,7.92705]
[1777406901580,39.3,76368.79,149.3,0.09103,9e-05,8.00287]
[1777406902086,39.3,76368.79,149.3,0.09103,9e-05,8.00287]
[1777406907355,39.3,76365.21,149.3,0.09071,9e-05,7.98141]
[1777406910376,39.3,76356.15,149.3,0.08993,8e-05,7.92982]
[1777406915411,39.3,76353.6,149.3,0.08966,8e-05,7.9098]
[1777406920446,39.29,76353.84,149.3,0.08968,8e-05,7.91082]
[1777406925481,39.29,76349.8,149.3,0.08933,8e-05,7.88776]
[1777406930516,39.29,76346.56,149.3,0.08906,8e-05,7.8694]
[1777406935551,39.29,76348.59,149.3,0.08923,8e-05,7.88082]
[1777406940586,39.29,76349.86,149.3,0.08933,8e-05,7.88788]
[1777406944491,39.29,76353.82,149.3,0.08967,8e-05,7.91012]
[1777406949648,39.29,76353.03,149.3,0.08959,8e-05,7.90531]
[1777406950482,39.29,76353.03,149.3,0.08959,8e-05,7.90531]
[1777406957705,39.29,76354.71,149.3,0.08973,8e-05,7.91432]
[1777406963747,39.29,76354.49,149.3,0.0897,8e-05,7.91276]
[1777406967774,39.29,76339.06,149.3,0.08839,8e-05,7.8246]
[1777406972810,39.3,76332.92,149.3,0.08791,8e-05,7.79025]
[1777406976410,39.31,76329.73,149.3,0.0877,8e-05,7.77627]
[1777406977391,39.31,76329.73,149.3,0.0877,8e-05,7.77627]
[1777406983106,39.33,76330.47,149.3,0.08789,8e-05,7.78905]
[1777406988689,39.35,76331.0,149.3,0.08803,8e-05,7.79815]
[1777406991207,39.36,76334.88,149.3,0.08838,8e-05,7.82201]
[1777406992893,39.36,76340.45,149.3,0.08886,8e-05,7.85372]
[1777406997985,39.36,76343.0,149.3,0.08906,8e-05,7.86763]
[1777407003020,39.36,76348.14,149.3,0.08949,8e-05,7.89636]
[1777407003592,39.36,76348.14,149.3,0.08949,8e-05,7.89636]
[1777407007228,39.36,76348.28,149.3,0.0895,8e-05,7.89685]
[1777407009695,39.36,76349.29,149.3,0.08958,8e-05,7.90239]
[1777407011209,39.35,76347.65,149.3,0.08944,8e-05,7.89303]
[1777407011215,39.35,76347.65,149.3,0.08944,8e-05,7.89303]
[1777407012006,39.35,76347.65,149.3,0.08944,8e-05,7.89303]
[1777407017120,39.35,76351.12,149.3,0.08973,8e-05,7.91208]
[1777407022156,39.35,76351.21,149.3,0.08973,8e-05,7.91213]
[1777407024170,39.35,76361.39,149.3,0.09059,8e-05,7.96932]
[1777407027736,39.35,76360.49,149.3,0.0905,8e-05,7.96372]
[1777407033232,39.35,76360.46,149.3,0.09043,8e-05,7.95735]
[1777407038268,39.35,76358.44,149.3,0.09025,8e-05,7.9452]
[1777407043306,39.34,76357.98,149.3,0.0902,8e-05,7.94198]
[1777407045696,39.34,76357.98,149.3,0.0902,8e-05,7.94198]
[1777407047335,39.34,76368.27,149.3,0.09107,9e-05,7.99964]
[1777407049365,39.34,76373.51,149.3,0.09151,9e-05,8.02911]
[1777407054386,39.34,76373.1,149.3,0.09146,9e-05,8.02532]
[1777407055393,39.34,76373.1,149.3,0.09146,9e-05,8.02532]
[1777407061464,39.33,76374.1,149.3,0.09152,9e-05,8.02949]
[1777407067477,39.33,76372.68,149.3,0.09137,9e-05,8.01966]
[1777407072512,39.33,76373.24,149.3,0.0914,9e-05,8.02149]
[1777407077621,39.32,76373.01,149.3,0.09136,9e-05,8.0194]
[1777407084596,39.32,76372.65,149.3,0.0913,9e-05,8.01502]
[1777407090204,39.31,76373.28,149.3,0.09134,9e-05,8.01756]
[1777407099702,39.31,76373.36,149.3,0.09125,9e-05,8.00994]
[1777407102259,39.31,76373.19,149.3,0.09123,9e-05,8.00874]
[1777407107758,39.3,76373.97,149.3,0.09127,9e-05,8.01147]
[1777407112793,39.3,76375.15,149.3,0.09135,9e-05,8.01694]
[1777407117828,39.29,76375.25,149.3,0.09134,9e-05,8.01606]
[1777407122863,39.29,76370.42,149.3,0.09091,9e-05,7.98749]
[1777407128905,39.29,76366.85,149.3,0.09059,9e-05,7.96627]
[1777407133940,39.29,76367.25,149.3,0.09061,9e-05,7.96773]
[1777407138975,39.28,76367.96,149.3,0.09066,9e-05,7.97097]
[1777407144010,39.28,76370.04,149.3,0.09082,9e-05,7.98198]
[1777407146033,39.28,76369.65,149.3,0.09079,9e-05,7.97962]
[1777407152168,39.28,76368.65,149.3,0.09064,9e-05,7.96787]
[1777407158201,39.28,76368.33,149.3,0.0906,9e-05,7.96536]
[1777407164329,39.28,76359.42,149.3,0.08983,8e-05,7.91443]
[1777407173639,39.27,76357.52,149.3,0.08967,8e-05,7.9034]
[1777407173654,39.27,76357.52,149.3,0.08967,8e-05,7.9034]
[1777407178251,39.28,76342.13,149.3,0.08838,8e-05,7.81694]
[1777407183287,39.28,76341.6,149.3,0.08834,8e-05,7.81458]
[1777407188323,39.28,76333.01,149.3,0.08764,8e-05,7.76729]
[1777407193357,39.28,76328.65,149.3,0.08729,8e-05,7.74387]
[1777407194787,39.28,76328.46,149.3,0.08728,8e-05,7.74303]
[1777407200406,39.29,76330.55,149.3,0.08747,8e-05,7.75596]
[1777407205322,39.29,76330.73,149.3,0.0875,8e-05,7.75754]
[1777407210605,39.29,76330.56,149.3,0.0875,8e-05,7.75768]
[1777407211484,39.29,76340.42,149.3,0.08827,8e-05,7.80803]
[1777407217159,39.29,76340.05,149.3,0.08825,8e-05,7.80637]
[1777407219801,39.29,76341.75,149.3,0.0884,8e-05,7.8163]
[1777407221496,39.29,76341.18,149.3,0.08835,8e-05,7.8132]
[1777407221502,39.29,76341.18,149.3,0.08835,8e-05,7.8132]
[1777407227359,39.29,76349.04,149.3,0.08901,8e-05,7.85752]
[1777407230962,39.29,76349.89,149.3,0.08909,8e-05,7.8625]
[1777407231045,39.29,76349.89,149.3,0.08909,8e-05,7.8625]
[1777407231850,39.29,76351.69,149.3,0.08924,8e-05,7.87266]
[1777407233103,39.29,76351.72,149.3,0.08924,8e-05,7.87284]
[1777407235163,39.29,76352.16,149.3,0.08928,8e-05,7.87533]
[1777407243422,39.29,76352.16,149.3,0.08928,8e-05,7.87536]
[1777407248743,39.3,76352.06,149.3,0.08927,8e-05,7.87489]
[1777407251000,39.3,76352.06,149.3,0.08927,8e-05,7.87489]
[1777407257778,39.3,76352.02,149.3,0.08927,8e-05,7.87474]
[1777407263848,39.3,76351.98,149.3,0.08927,8e-05,7.87461]
[1777407268710,39.3,76352.3,149.3,0.08929,8e-05,7.87645]
[1777407269117,39.3,76352.3,149.3,0.08929,8e-05,7.87645]
[1777407271355,39.3,76362.78,149.3,0.09018,8e-05,7.93557]
[1777407277946,39.29,76366.31,149.3,0.09042,9e-05,7.94962]
[1777407282908,39.29,76366.16,149.3,0.0904,8e-05,7.94823]
[1777407283452,39.29,76366.16,149.3,0.0904,8e-05,7.94823]
[1777407284358,39.29,76387.43,149.3,0.09222,9e-05,8.06864]
[1777407290804,39.29,76387.34,149.3,0.09218,9e-05,8.06666]
[1777407296073,39.28,76387.69,149.3,0.09218,9e-05,8.06654]
[1777407301108,39.28,76386.33,149.3,0.09204,9e-05,8.05731]
[1777407306144,39.27,76386.61,149.3,0.09204,9e-05,8.05745]
[1777407311178,39.27,76389.28,149.3,0.09225,9e-05,8.0712]
[1777407316213,39.27,76390.29,149.3,0.09231,9e-05,8.0754]
[1777407321248,39.26,76391.42,149.3,0.09239,9e-05,8.08026]
[1777407326284,39.26,76391.85,149.3,0.0924,9e-05,8.0811]
[1777407331318,39.25,76389.67,149.3,0.09214,9e-05,8.06188]
[1777407336354,39.25,76390.22,149.3,0.09216,9e-05,8.06351]
[1777407341448,39.24,76389.6,149.3,0.09208,9e-05,8.05849]
[1777407346484,39.24,76389.86,149.3,0.09208,9e-05,8.0585]
[1777407352525,39.24,76388.66,149.3,0.09195,9e-05,8.04992]
[1777407353532,39.24,76379.58,149.3,0.09117,9e-05,7.99802]
[1777407359978,39.23,76381.91,149.3,0.09136,9e-05,8.01039]
[1777407365617,39.23,76382.71,149.3,0.0914,9e-05,8.01316]
[1777407370651,39.23,76382.42,149.3,0.09135,9e-05,8.01038]
[1777407375686,39.22,76382.68,149.3,0.09136,9e-05,8.01073]
[1777407380722,39.22,76382.5,149.3,0.09133,9e-05,8.00856]
[1777407385869,39.22,76382.12,149.3,0.09129,9e-05,8.00595]
[1777407391799,39.21,76382.36,149.3,0.09122,9e-05,8.00003]
[1777407396835,39.21,76375.45,149.3,0.09062,9e-05,7.95977]
[1777407401870,39.21,76374.9,149.3,0.09056,9e-05,7.9559]
[1777407404298,39.21,76374.28,149.3,0.0905,9e-05,7.95209]
[1777407407296,39.21,76366.81,149.3,0.08986,8e-05,7.9096]
[1777407410857,39.21,76362.44,149.3,0.08949,8e-05,7.88467]
[1777407415967,39.2,76357.88,149.3,0.0891,8e-05,7.85873]
[1777407417017,39.2,76357.88,149.3,0.0891,8e-05,7.85873]
[1777407423017,39.2,76363.78,149.3,0.0896,8e-05,7.892]
[1777407424460,39.2,76363.78,149.3,0.0896,8e-05,7.892]
[1777407430066,39.2,76365.86,149.3,0.08977,8e-05,7.90343]
[1777407436107,39.2,76364.85,149.3,0.08968,8e-05,7.89736]
[1777407442150,39.2,76364.81,149.3,0.08967,8e-05,7.89675]
[1777407447125,39.2,76364.89,149.3,0.08967,8e-05,7.897]
[1777407452220,39.2,76364.87,149.3,0.08962,8e-05,7.89138]
[1777407453478,39.2,76364.87,149.3,0.08962,8e-05,7.89138]
[1777407459268,39.2,76363.47,149.3,0.08949,8e-05,7.88324]
[1777407464304,39.2,76363.16,149.3,0.08946,8e-05,7.88136]
[1777407469339,39.2,76363.24,149.3,0.08947,8e-05,7.88171]
[1777407475381,39.2,76364.71,149.3,0.08959,8e-05,7.8899]
[1777407477929,39.2,76364.98,149.3,0.08962,8e-05,7.8914]
[1777407483419,39.2,76364.54,149.3,0.08958,8e-05,7.88875]
[1777407483540,39.2,76364.54,149.3,0.08958,8e-05,7.88875]
[1777407484128,39.2,76364.27,149.3,0.08955,8e-05,7.88719]
[1777407484587,39.2,76340.07,149.3,0.08752,8e-05,7.75101]
[1777407484785,39.2,76340.07,149.3,0.08752,8e-05,7.75101]
[1777407485275,39.2,76340.07,149.3,0.08752,8e-05,7.75101]
[1777407486328,39.2,76344.25,149.3,0.08787,8e-05,7.77463]
[1777407487517,39.2,76347.6,149.3,0.08815,8e-05,7.79358]
[1777407488583,39.2,76327.42,149.3,0.08648,8e-05,7.68083]
[1777407493852,39.2,76332.86,149.3,0.08695,8e-05,7.7126]
[1777407494843,39.2,76333.17,149.3,0.08698,8e-05,7.71457]
[1777407500561,39.21,76333.24,149.3,0.08701,8e-05,7.71632]
[1777407506475,39.21,76335.97,149.3,0.08724,8e-05,7.73225]
[1777407512645,39.21,76335.65,149.3,0.08719,8e-05,7.72707]
[1777407517645,39.22,76335.54,149.3,0.0872,8e-05,7.72729]
[1777407519964,39.22,76336.02,149.3,0.08724,8e-05,7.73058]
[1777407520702,39.22,76336.04,149.3,0.08724,8e-05,7.7305]
[1777407524477,39.22,76335.93,149.3,0.08723,8e-05,7.7295]
[1777407524623,39.22,76335.93,149.3,0.08722,8e-05,7.72912]
[1777407525737,39.22,76345.84,149.3,0.08805,8e-05,7.78484]
[1777407531779,39.22,76346.24,149.3,0.0881,8e-05,7.78779]
[1777407536817,39.22,76345.28,149.3,0.08802,8e-05,7.78297]
[1777407541852,39.22,76345.42,149.3,0.08804,8e-05,7.78434]
[1777407546886,39.22,76345.75,149.3,0.08808,8e-05,7.78676]
[1777407553033,39.22,76345.93,149.3,0.0881,8e-05,7.78822]
[1777407554035,39.22,76345.89,149.3,0.0881,8e-05,7.78821]
[1777407559977,39.23,76345.98,149.3,0.08812,8e-05,7.78944]
[1777407561617,39.23,76345.98,149.3,0.08812,8e-05,7.78944]
[1777407567580,39.23,76346.09,149.3,0.08814,8e-05,7.79066]
[1777407573648,39.23,76346.26,149.3,0.08816,8e-05,7.79198]
[1777407574237,39.23,76346.57,149.3,0.08814,8e-05,7.78889]
[1777407577934,39.23,76356.41,149.3,0.08897,8e-05,7.84433]
[1777407583139,39.23,76356.3,149.3,0.08896,8e-05,7.84381]
[1777407586427,39.23,76353.85,149.3,0.08875,8e-05,7.83008]
[1777407592203,39.23,76354.73,149.3,0.08883,8e-05,7.83532]
[1777407597238,39.23,76354.12,149.3,0.08878,8e-05,7.83213]
[1777407602274,39.23,76356.7,149.3,0.08901,8e-05,7.84688]
[1777407604556,39.23,76356.72,149.3,0.08901,8e-05,7.84703]
[1777407610330,39.23,76357.39,149.3,0.08907,8e-05,7.85108]
[1777407615963,39.23,76355.55,149.3,0.08892,8e-05,7.8409]
[1777407622697,39.24,76355.75,149.3,0.08894,8e-05,7.84227]
[1777407629463,39.24,76355.65,149.3,0.08894,8e-05,7.84246]
[1777407630656,39.24,76355.65,149.3,0.08894,8e-05,7.84246]
[1777407631375,39.24,76354.83,149.3,0.08887,8e-05,7.83791]
[1777407636514,39.24,76354.15,149.3,0.08877,8e-05,7.82944]
[1777407637440,39.24,76354.15,149.3,0.08877,8e-05,7.82944]
[1777407642648,39.24,76353.79,149.3,0.08875,8e-05,7.82787]
[1777407648600,39.24,76363.01,149.3,0.08953,8e-05,7.88015]
[1777407650698,39.24,76362.82,149.3,0.08951,8e-05,7.87909]
[1777407659678,39.24,76361.92,149.3,0.08944,8e-05,7.87412]
[1777407664713,39.24,76363.9,149.3,0.08961,8e-05,7.8853]
[1777407669748,39.24,76364.06,149.3,0.08962,8e-05,7.88615]
[1777407674978,39.24,76364.01,149.3,0.08962,8e-05,7.88581]
[1777407681833,39.24,76363.76,149.3,0.08959,8e-05,7.88421]
[1777407686033,39.24,76363.97,149.3,0.08961,8e-05,7.88532]
[1777407691905,39.24,76365.06,149.3,0.08965,8e-05,7.88604]
[1777407696940,39.24,76364.0,149.3,0.08955,8e-05,7.87989]
[1777407701977,39.24,76364.66,149.3,0.08961,8e-05,7.88346]
[1777407706879,39.24,76364.81,149.3,0.08962,8e-05,7.88422]
[1777407713821,39.24,76373.24,149.3,0.09033,9e-05,7.93145]
[1777407719306,39.24,76373.51,149.3,0.09034,9e-05,7.93211]
[1777407722117,39.23,76360.76,149.3,0.08925,8e-05,7.85975]
[1777407727832,39.23,76360.54,149.3,0.08923,8e-05,7.85849]
[1777407737222,39.23,76360.65,149.3,0.08924,8e-05,7.85907]
[1777407742732,39.23,76360.71,149.3,0.08925,8e-05,7.85937]
[1777407743090,39.23,76361.55,149.3,0.08932,8e-05,7.86408]
[1777407743264,39.23,76373.28,149.3,0.09031,9e-05,7.93035]
[1777407748299,39.23,76375.76,149.3,0.09051,9e-05,7.94376]
[1777407753335,39.23,76376.59,149.3,0.09052,9e-05,7.94257]
[1777407758370,39.23,76377.09,149.3,0.09056,9e-05,7.94478]
[1777407763405,39.23,76380.52,149.3,0.09084,9e-05,7.96355]
[1777407768441,39.23,76379.58,149.3,0.09075,9e-05,7.95745]
[1777407773476,39.22,76379.31,149.3,0.09071,9e-05,7.95518]
[1777407778510,39.22,76378.97,149.3,0.09067,9e-05,7.95253]
[1777407783546,39.22,76378.4,149.3,0.09061,9e-05,7.94862]
[1777407788581,39.22,76378.24,149.3,0.09059,9e-05,7.94694]
[1777407793616,39.22,76378.31,149.3,0.09058,9e-05,7.94671]
[1777407799581,39.21,76379.66,149.3,0.09069,9e-05,7.95385]
[1777407804693,39.21,76379.05,149.3,0.09062,9e-05,7.94948]
[1777407809728,39.21,76379.14,149.3,0.09062,9e-05,7.94936]
[1777407814763,39.21,76378.89,149.3,0.09054,9e-05,7.94209]
[1777407820804,39.21,76378.75,149.3,0.09052,9e-05,7.9406]
[1777407822300,39.21,76374.94,149.3,0.09019,9e-05,7.91891]
[1777407822527,39.21,76374.94,149.3,0.09019,9e-05,7.91891]
[1777407822844,39.21,76361.39,149.3,0.08904,8e-05,7.84228]
[1777407823198,39.21,76361.39,149.3,0.08904,8e-05,7.84228]
[1777407824682,39.21,76361.04,149.3,0.08901,8e-05,7.84034]
[1777407825124,39.21,76360.2,149.3,0.08894,8e-05,7.83564]
[1777407831906,39.21,76356.65,149.3,0.08865,8e-05,7.8161]
[1777407837949,39.21,76356.09,149.3,0.08861,8e-05,7.81342]
[1777407842983,39.21,76356.29,149.3,0.08863,8e-05,7.81495]
[1777407848019,39.21,76356.31,149.3,0.08864,8e-05,7.81547]
[1777407850246,39.21,76356.32,149.3,0.08864,8e-05,7.81561]
[1777407851319,39.21,76356.32,149.3,0.08864,8e-05,7.81569]
[1777407857606,39.21,76353.42,149.3,0.08841,8e-05,7.79998]
[1777407863124,39.21,76354.05,149.3,0.08847,8e-05,7.80428]
[1777407868159,39.22,76354.74,149.3,0.08854,8e-05,7.80865]
[1777407873194,39.22,76359.9,149.3,0.08893,8e-05,7.83292]
[1777407878229,39.22,76361.89,149.3,0.0891,8e-05,7.84436]
[1777407886285,39.22,76362.67,149.3,0.08917,8e-05,7.84903]
[1777407891320,39.22,76362.8,149.3,0.08918,8e-05,7.84995]
[1777407896355,39.22,76362.88,149.3,0.08919,8e-05,7.8506]
[1777407901424,39.22,76361.71,149.3,0.0891,8e-05,7.84421]
[1777407906458,39.22,76361.52,149.3,0.08908,8e-05,7.84342]
[1777407908649,39.22,76361.52,149.3,0.08908,8e-05,7.84342]
[1777407913642,39.22,76361.66,149.3,0.0891,8e-05,7.84443]
[1777407913755,39.22,76361.66,149.3,0.0891,8e-05,7.84443]
[1777407914712,39.22,76361.66,149.3,0.0891,8e-05,7.84465]
[1777407920621,39.22,76356.81,149.3,0.0887,8e-05,7.81771]
[1777407924066,39.22,76355.48,149.3,0.08859,8e-05,7.81053]
[1777407924086,39.22,76355.89,149.3,0.08863,8e-05,7.81306]
[1777407929858,39.22,76355.48,149.3,0.08859,8e-05,7.81019]
[1777407933426,39.22,76355.61,149.3,0.08853,8e-05,7.80432]
[1777407933652,39.22,76355.32,149.3,0.08849,8e-05,7.80215]
[1777407938684,39.22,76357.23,149.3,0.08866,8e-05,7.81355]
[1777407941232,39.22,76365.56,149.3,0.08937,8e-05,7.86084]
[1777407941241,39.22,76365.56,149.3,0.08937,8e-05,7.86084]
[1777407941694,39.22,76365.56,149.3,0.08937,8e-05,7.86084]
[1777407941815,39.22,76365.56,149.3,0.08937,8e-05,7.86084]
[1777407942920,39.22,76372.22,149.3,0.08994,9e-05,7.89849]
[1777407943045,39.22,76391.78,149.3,0.09161,9e-05,8.0094]
[1777407943749,39.22,76391.78,149.3,0.09161,9e-05,8.0094]
[1777407947404,39.22,76390.63,149.3,0.0915,9e-05,8.0022]
[1777407953024,39.22,76389.55,149.3,0.0914,9e-05,7.99525]
[1777407958066,39.21,76389.78,149.3,0.09141,9e-05,7.99576]
[1777407963668,39.21,76385.31,149.3,0.09101,9e-05,7.96956]
[1777407964052,39.21,76385.31,149.3,0.09101,9e-05,7.96956]
[1777407969904,39.21,76383.83,149.3,0.09087,9e-05,7.96011]
[1777407974939,39.21,76379.34,149.3,0.09047,9e-05,7.93399]
[1777407976770,39.21,76379.3,149.3,0.09047,9e-05,7.93367]
[1777407980947,39.21,76379.35,149.3,0.09047,9e-05,7.93358]
[1777407982298,39.21,76385.19,149.3,0.09096,9e-05,7.96648]
[1777407988030,39.2,76385.56,149.3,0.09098,9e-05,7.96771]
[1777407988255,39.2,76385.56,149.3,0.09098,9e-05,7.96771]
[1777407994071,39.2,76384.91,149.3,0.09086,9e-05,7.95793]
[1777408000114,39.2,76384.44,149.3,0.09081,9e-05,7.95445]
[1777408005148,39.2,76383.58,149.3,0.09072,9e-05,7.94895]
[1777408010184,39.2,76384.85,149.3,0.09082,9e-05,7.95554]
[1777408017232,39.19,76384.44,149.3,0.09077,9e-05,7.95233]
[1777408022268,39.19,76383.29,149.3,0.09067,9e-05,7.94523]
[1777408027303,39.19,76385.37,149.3,0.09084,9e-05,7.95641]
[1777408032338,39.19,76381.67,149.3,0.09051,9e-05,7.93483]
[1777408037373,39.19,76374.12,149.3,0.08986,9e-05,7.89167]
[1777408039011,39.19,76374.12,149.3,0.08986,9e-05,7.89167]
[1777408039237,39.19,76372.5,149.3,0.08972,8e-05,7.88247]
[1777408044208,39.19,76366.07,149.3,0.08918,8e-05,7.84626]
[1777408046218,39.19,76360.49,149.3,0.08871,8e-05,7.81489]
[1777408052478,39.19,76356.87,149.3,0.08836,8e-05,7.79014]
[1777408057513,39.19,76356.15,149.3,0.08831,8e-05,7.78666]
[1777408060633,39.19,76356.18,149.3,0.08832,8e-05,7.78706]
[1777408066576,39.19,76349.1,149.3,0.08774,8e-05,7.74828]
[1777408070963,39.2,76350.25,149.3,0.08784,8e-05,7.7551]
[1777408072951,39.2,76350.25,149.3,0.08785,8e-05,7.75563]
[1777408075448,39.2,76350.03,149.3,0.08784,8e-05,7.75494]
[1777408077795,39.2,76348.11,149.3,0.08768,8e-05,7.74455]
[1777408083696,39.2,76352.35,149.3,0.08806,8e-05,7.76968]
[1777408089576,39.21,76352.32,149.3,0.08807,8e-05,7.77018]
[1777408089578,39.21,76352.32,149.3,0.08807,8e-05,7.77018]
[1777408092694,39.21,76352.35,149.3,0.08808,8e-05,7.77101]
[1777408098801,39.21,76359.83,149.3,0.08872,8e-05,7.81411]
[1777408099420,39.21,76359.83,149.3,0.08872,8e-05,7.81411]
[1777408105966,39.21,76362.05,149.3,0.08892,8e-05,7.82705]
[1777408111892,39.21,76361.09,149.3,0.0888,8e-05,7.81713]
[1777408116926,39.21,76361.26,149.3,0.08882,8e-05,7.81855]
[1777408121962,39.22,76361.34,149.3,0.08883,8e-05,7.81947]
[1777408126997,39.22,76360.49,149.3,0.08877,8e-05,7.81519]
[1777408132032,39.22,76360.49,149.3,0.08878,8e-05,7.8157]
[1777408137328,39.22,76361.08,149.3,0.08883,8e-05,7.81933]
[1777408142504,39.22,76361.32,149.3,0.08886,8e-05,7.82137]
[1777408152172,39.22,76361.15,149.3,0.08886,8e-05,7.82137]
[1777408157871,39.22,76361.49,149.3,0.08889,8e-05,7.82358]
[1777408161716,39.23,76361.01,149.3,0.08886,8e-05,7.82145]
[1777408165965,39.23,76360.74,149.3,0.08884,8e-05,7.82013]
[1777408167562,39.23,76360.79,149.3,0.08885,8e-05,7.82083]
[1777408167672,39.23,76360.79,149.3,0.08885,8e-05,7.82083]
[1777408167837,39.23,76360.79,149.3,0.08885,8e-05,7.82083]
[1777408173319,39.23,76360.74,149.3,0.08881,8e-05,7.81595]
[1777408178992,39.23,76361.24,149.3,0.08886,8e-05,7.81921]
[1777408184172,39.23,76361.53,149.3,0.08889,8e-05,7.82139]
[1777408189432,39.23,76362.74,149.3,0.089,8e-05,7.82891]
[1777408191140,39.23,76362.74,149.3,0.089,8e-05,7.82891]
[1777408196485,39.24,76360.21,149.3,0.0888,8e-05,7.81537]
[1777408201521,39.24,76360.54,149.3,0.08884,8e-05,7.81782]
[1777408206556,39.24,76361.08,149.3,0.08889,8e-05,7.82144]
[1777408211591,39.24,76360.77,149.3,0.08887,8e-05,7.82027]
[1777408218640,39.24,76361.27,149.3,0.08893,8e-05,7.82388]
[1777408223676,39.24,76361.23,149.3,0.08893,8e-05,7.82422]
[1777408228711,39.25,76360.87,149.3,0.08891,8e-05,7.82276]
[1777408234754,39.25,76360.63,149.3,0.08885,8e-05,7.81686]
[1777408239789,39.25,76360.95,149.3,0.08889,8e-05,7.81926]
[1777408242222,39.25,76361.25,149.3,0.08891,8e-05,7.82107]
[1777408242234,39.25,76361.25,149.3,0.08891,8e-05,7.82107]
[1777408246853,39.25,76352.53,149.3,0.08819,8e-05,7.77284]
[1777408252916,39.25,76358.5,149.3,0.08871,8e-05,7.80744]
[1777408253626,39.26,76359.29,149.3,0.08878,8e-05,7.81206]
[1777408254463,39.26,76362.66,149.3,0.08906,8e-05,7.83116]
[1777408259929,39.26,76363.55,149.3,0.08915,8e-05,7.83679]
[1777408260546,39.26,76363.55,149.3,0.08915,8e-05,7.83679]
[1777408265971,39.26,76366.93,149.3,0.08944,8e-05,7.85622]
[1777408271006,39.26,76368.74,149.3,0.0896,8e-05,7.86665]
[1777408272707,39.26,76368.59,149.3,0.08959,8e-05,7.86584]
[1777408273070,39.26,76368.59,149.3,0.08959,8e-05,7.86584]
[1777408273984,39.26,76369.43,149.3,0.08966,8e-05,7.87061]
[1777408278292,39.26,76378.6,149.3,0.09044,9e-05,7.92247]
[1777408284099,39.26,76379.9,149.3,0.09054,9e-05,7.92918]
[1777408289135,39.26,76380.16,149.3,0.09056,9e-05,7.93029]
[1777408299287,39.26,76379.69,149.3,0.09046,9e-05,7.92211]
[1777408301345,39.25,76379.57,149.3,0.09044,9e-05,7.921]
[1777408302084,39.25,76379.57,149.3,0.09044,9e-05,7.92094]
[1777408307260,39.25,76385.57,149.3,0.09095,9e-05,7.95433]
[1777408313665,39.25,76384.9,149.3,0.09088,9e-05,7.95009]
[1777408319838,39.25,76386.62,149.3,0.09102,9e-05,7.95928]
[1777408325387,39.25,76387.72,149.3,0.0911,9e-05,7.96442]
[1777408330422,39.25,76394.89,149.3,0.0917,9e-05,8.00441]
[1777408339621,39.24,76395.75,149.3,0.09177,9e-05,8.00855]
[1777408350562,39.23,76396.3,149.3,0.09177,9e-05,8.00861]
[1777408355597,39.23,76396.36,149.3,0.0917,9e-05,8.00271]
[1777408360632,39.23,76397.96,149.3,0.09183,9e-05,8.01087]
[1777408366678,39.23,76398.17,149.3,0.09184,9e-05,8.01147]
[1777408372715,39.22,76398.2,149.3,0.09181,9e-05,8.00988]
[1777408377751,39.22,76396.73,149.3,0.09167,9e-05,8.00058]
[1777408379070,39.22,76396.73,149.3,0.09167,9e-05,8.00058]
[1777408384168,39.22,76400.31,149.3,0.09197,9e-05,8.02008]
[1777408385108,39.22,76400.35,149.3,0.09196,9e-05,8.01991]
[1777408390842,39.21,76406.88,149.3,0.09251,9e-05,8.05588]
[1777408395877,39.21,76407.3,149.3,0.09253,9e-05,8.05704]
[1777408399276,39.21,76407.23,149.3,0.09252,9e-05,8.05639]
[1777408406954,39.2,76412.34,149.3,0.09292,9e-05,8.08303]
[1777408412996,39.2,76411.92,149.3,0.09281,9e-05,8.07375]
[1777408418030,39.19,76412.74,149.3,0.09286,9e-05,8.07719]
[1777408423066,39.19,76413.24,149.3,0.09289,9e-05,8.07882]
[1777408428101,39.19,76413.68,149.3,0.09291,9e-05,8.0801]
[1777408437164,39.18,76413.58,149.3,0.09286,9e-05,8.07739]
[1777408442199,39.18,76413.9,149.3,0.09287,9e-05,8.07807]
[1777408447214,39.18,76411.79,149.3,0.09268,9e-05,8.0651]
[1777408452269,39.17,76412.34,149.3,0.0927,9e-05,8.0668]
[1777408453177,39.17,76412.34,149.3,0.0927,9e-05,8.0668]
[1777408458312,39.17,76412.43,149.3,0.09269,9e-05,8.06609]
[1777408459397,39.17,76412.43,149.3,0.09269,9e-05,8.06609]
[1777408459516,39.17,76412.43,149.3,0.09269,9e-05,8.06609]
[1777408460450,39.17,76412.43,149.3,0.09269,9e-05,8.06589]
[1777408465243,39.17,76404.14,149.3,0.09196,9e-05,8.01802]
[1777408467113,39.17,76403.21,149.3,0.09187,9e-05,8.01247]
[1777408467375,39.17,76424.08,149.3,0.09369,9e-05,8.13171]
[1777408467968,39.17,76424.08,149.3,0.09369,9e-05,8.13171]
[1777408469511,39.17,76430.64,149.3,0.09427,9e-05,8.16909]
[1777408473885,39.16,76427.43,149.3,0.0939,9e-05,8.1437]
[1777408479619,39.16,76427.43,149.3,0.09389,9e-05,8.14276]
[1777408485687,39.15,76417.59,149.3,0.09298,9e-05,8.08364]
[1777408492138,39.15,76415.07,149.3,0.09274,9e-05,8.06785]
[1777408497586,39.14,76415.59,149.3,0.09277,9e-05,8.06956]
[1777408502620,39.14,76414.22,149.3,0.09263,9e-05,8.06074]
[1777408509496,39.14,76414.18,149.3,0.09262,9e-05,8.05994]
[1777408514705,39.14,76414.2,149.3,0.0926,9e-05,8.0584]
[1777408520540,39.13,76414.18,149.3,0.09258,9e-05,8.05741]
[1777408524516,39.13,76409.05,149.3,0.09213,9e-05,8.02759]
[1777408524780,39.13,76404.68,149.3,0.09175,9e-05,8.00242]
[1777408530820,39.13,76401.23,149.3,0.09144,9e-05,7.98238]
[1777408535854,39.13,76405.08,149.3,0.09172,9e-05,7.99863]
[1777408538876,39.13,76395.88,149.3,0.09092,9e-05,7.94593]
[1777408543911,39.13,76395.62,149.3,0.09089,9e-05,7.94432]
[1777408548946,39.13,76396.16,149.3,0.09094,9e-05,7.94723]
[1777408556788,39.13,76396.47,149.3,0.09096,9e-05,7.94895]
[1777408562038,39.13,76395.92,149.3,0.09091,9e-05,7.94525]
[1777408567073,39.13,76396.33,149.3,0.09094,9e-05,7.94733]
[1777408571168,39.12,76396.42,149.3,0.09094,9e-05,7.94769]
[1777408577143,39.12,76392.85,149.3,0.09063,9e-05,7.92717]
[1777408583185,39.12,76392.75,149.3,0.09062,9e-05,7.92647]
[1777408588219,39.12,76392.84,149.3,0.09063,9e-05,7.92686]
[1777408593255,39.12,76392.39,149.3,0.09053,9e-05,7.91893]
[1777408598289,39.12,76392.5,149.3,0.09054,9e-05,7.91946]
[1777408603326,39.12,76391.38,149.3,0.09044,9e-05,7.91303]
[1777408608361,39.12,76391.28,149.3,0.09044,9e-05,7.91244]
[1777408613396,39.12,76390.0,149.3,0.09033,9e-05,7.9052]
[1777408618431,39.12,76389.45,149.3,0.09028,9e-05,7.90215]
[1777408623466,39.12,76390.41,149.3,0.09036,9e-05,7.90769]
[1777408628501,39.12,76389.68,149.3,0.0903,9e-05,7.90362]
[1777408633537,39.12,76390.31,149.3,0.09036,9e-05,7.90729]
[1777408638572,39.12,76389.9,149.3,0.09032,9e-05,7.90504]
[1777408643652,39.12,76389.96,149.3,0.09033,9e-05,7.90544]
[1777408649098,39.12,76386.73,149.3,0.09006,9e-05,7.88736]
[1777408650915,39.12,76383.77,149.3,0.08981,9e-05,7.87068]
[1777408655969,39.13,76384.09,149.3,0.08979,9e-05,7.86761]
[1777408657747,39.13,76383.41,149.3,0.08973,9e-05,7.86384]
[1777408663759,39.13,76383.07,149.3,0.08971,9e-05,7.86238]
[1777408665968,39.13,76383.18,149.3,0.08972,9e-05,7.86324]
[1777408668879,39.13,76383.19,149.3,0.08972,9e-05,7.86346]
[1777408675068,39.13,76381.15,149.3,0.08956,9e-05,7.85238]
[1777408680945,39.13,76380.73,149.3,0.08953,9e-05,7.85068]
[1777408682781,39.13,76380.73,149.3,0.08953,9e-05,7.85068]
[1777408687910,39.13,76387.23,149.3,0.09009,9e-05,7.88781]
[1777408693030,39.13,76387.8,149.3,0.09014,9e-05,7.89124]
[1777408698065,39.13,76387.68,149.3,0.09014,9e-05,7.8907]
[1777408703099,39.13,76387.62,149.3,0.09013,9e-05,7.89049]
[1777408709141,39.13,76387.63,149.3,0.09014,9e-05,7.8907]
[1777408714177,39.13,76387.53,149.3,0.09008,9e-05,7.885]
[1777408719212,39.13,76387.58,149.3,0.09008,9e-05,7.88546]
[1777408726260,39.14,76387.79,149.3,0.09011,9e-05,7.88689]
[1777408729578,39.14,76387.8,149.3,0.09011,9e-05,7.88697]
[1777408733474,39.14,76379.48,149.3,0.0894,9e-05,7.84016]
[1777408735949,39.14,76379.38,149.3,0.0894,9e-05,7.83989]
[1777408736707,39.14,76379.38,149.3,0.0894,9e-05,7.83989]
[1777408740182,39.14,76379.62,149.3,0.08942,9e-05,7.84165]
[1777408741650,39.14,76379.38,149.3,0.08941,9e-05,7.84049]
[1777408747431,39.14,76385.04,149.3,0.0899,9e-05,7.873]
[1777408753451,39.14,76385.8,149.3,0.08997,9e-05,7.87766]
[1777408755450,39.14,76385.55,149.3,0.08995,9e-05,7.87629]
[1777408756086,39.14,76385.47,149.3,0.08994,9e-05,7.87587]
[1777408761506,39.14,76381.37,149.3,0.0896,9e-05,7.85304]
[1777408766837,39.14,76383.86,149.3,0.08981,9e-05,7.86742]
[1777408767678,39.14,76383.86,149.3,0.08981,9e-05,7.86755]
[1777408773591,39.14,76384.66,149.3,0.08984,9e-05,7.86716]
[1777408775763,39.14,76384.58,149.3,0.08983,9e-05,7.86676]
[1777408782654,39.15,76389.35,149.3,0.09024,9e-05,7.89408]
[1777408787689,39.15,76389.2,149.3,0.09023,9e-05,7.89328]
[1777408789024,39.15,76389.28,149.3,0.09024,9e-05,7.89374]
[1777408791084,39.15,76389.83,149.3,0.09028,9e-05,7.89688]
[1777408795197,39.15,76389.62,149.3,0.09027,9e-05,7.8957]
[1777408800485,39.15,76389.65,149.3,0.09027,9e-05,7.89592]
[1777408804076,39.15,76392.89,149.3,0.09055,9e-05,7.91431]
[1777408804890,39.15,76392.89,149.3,0.09055,9e-05,7.91431]
[1777408811859,39.15,76392.9,149.3,0.09055,9e-05,7.91423]
[1777408816894,39.15,76391.8,149.3,0.09045,9e-05,7.90792]
[1777408818139,39.15,76392.56,149.3,0.09052,9e-05,7.91223]
[1777408823943,39.14,76393.49,149.3,0.0906,9e-05,7.91742]
[1777408824441,39.14,76393.49,149.3,0.0906,9e-05,7.91742]
[1777408829984,39.14,76393.86,149.3,0.09063,9e-05,7.91944]
[1777408833924,39.14,76392.41,149.3,0.09045,9e-05,7.90591]
[1777408839053,39.14,76391.61,149.3,0.09038,9e-05,7.90145]
[1777408845051,39.14,76391.54,149.3,0.09038,9e-05,7.90113]
[1777408845964,39.14,76391.54,149.3,0.09038,9e-05,7.90113]
[1777408851242,39.15,76391.85,149.3,0.0904,9e-05,7.90304]
[1777408852096,39.15,76391.85,149.3,0.09041,9e-05,7.90306]
[1777408852983,39.15,76391.85,149.3,0.09041,9e-05,7.90306]
[1777408858942,39.15,76391.77,149.3,0.0904,9e-05,7.90277]
[1777408859655,39.15,76391.77,149.3,0.0904,9e-05,7.90283]
[1777408859706,39.15,76391.77,149.3,0.0904,9e-05,7.90283]
[1777408860201,39.15,76406.22,149.3,0.09165,9e-05,7.98498]
[1777408861148,39.15,76406.22,149.3,0.09165,9e-05,7.98498]
[1777408861325,39.15,76406.22,149.3,0.09165,9e-05,7.98498]
[1777408861979,39.15,76406.22,149.3,0.09165,9e-05,7.98498]
[1777408862739,39.15,76407.32,149.3,0.09174,9e-05,7.99105]
[1777408863132,39.15,76407.61,149.3,0.09176,9e-05,7.99259]
[1777408870275,39.14,76416.4,149.3,0.09251,9e-05,8.04171]
[1777408877326,39.14,76417.1,149.3,0.09255,9e-05,8.04448]
[1777408882362,39.14,76416.89,149.3,0.09252,9e-05,8.0424]
[1777408883669,39.14,76416.89,149.3,0.09252,9e-05,8.0424]
[1777408889410,39.13,76417.89,149.3,0.09259,9e-05,8.04694]
[1777408895452,39.13,76417.55,149.3,0.09249,9e-05,8.03869]
[1777408900488,39.13,76417.22,149.3,0.09245,9e-05,8.03604]
[1777408905523,39.13,76417.2,149.3,0.09244,9e-05,8.03521]
[1777408909035,39.13,76417.2,149.3,0.09244,9e-05,8.03521]
[1777408917608,39.12,76417.53,149.3,0.09244,9e-05,8.03544]
[1777408919958,39.12,76419.68,149.3,0.09263,9e-05,8.04761]
[1777408920478,39.12,76419.61,149.3,0.09262,9e-05,8.04692]
[1777408920739,39.12,76419.61,149.3,0.09262,9e-05,8.04692]
[1777408921213,39.12,76421.04,149.3,0.09274,9e-05,8.05496]
[1777408921637,39.12,76421.04,149.3,0.09274,9e-05,8.05496]
[1777408926670,39.12,76423.55,149.3,0.09294,9e-05,8.0684]
[1777408928304,39.12,76421.34,149.3,0.09275,9e-05,8.05555]
[1777408933720,39.11,76420.82,149.3,0.09269,9e-05,8.05152]
[1777408935629,39.11,76420.87,149.3,0.09269,9e-05,8.05165]
[1777408938076,39.11,76421.06,149.3,0.0927,9e-05,8.05225]
[1777408946596,39.11,76421.53,149.3,0.09272,9e-05,8.05352]
[1777408951846,39.11,76421.68,149.3,0.09266,9e-05,8.04815]
[1777408952724,39.11,76421.68,149.3,0.09266,9e-05,8.04815]
[1777408957888,39.1,76418.94,149.3,0.09241,9e-05,8.03166]
[1777408962926,39.1,76419.7,149.3,0.09247,9e-05,8.03536]
[1777408964960,39.1,76420.44,149.3,0.09253,9e-05,8.03946]
[1777408971024,39.1,76420.51,149.3,0.09252,9e-05,8.03896]
[1777408977031,39.1,76420.56,149.3,0.09251,9e-05,8.03829]
[1777408980440,39.1,76417.86,149.3,0.09227,9e-05,8.02248]
[1777408981748,39.1,76414.05,149.3,0.09194,9e-05,8.00059]
[1777408986624,39.09,76413.06,149.3,0.09184,9e-05,7.99457]
[1777408992136,39.09,76412.9,149.3,0.09182,9e-05,7.99324]
[1777408997170,39.09,76412.21,149.3,0.09176,9e-05,7.98896]
[1777409002207,39.09,76410.34,149.3,0.09159,9e-05,7.97801]
[1777409007242,39.09,76409.57,149.3,0.09152,9e-05,7.97339]
[1777409012348,39.09,76409.99,149.3,0.0915,9e-05,7.97032]
[1777409018319,39.09,76411.46,149.3,0.09162,9e-05,7.97837]
[1777409023354,39.09,76411.38,149.3,0.09161,9e-05,7.97762]
[1777409026917,39.09,76411.34,149.3,0.09161,9e-05,7.97728]
[1777409032418,39.09,76404.78,149.3,0.09104,9e-05,7.93973]
[1777409037980,39.09,76404.98,149.3,0.09105,9e-05,7.94084]
[1777409042488,39.09,76414.11,149.3,0.09184,9e-05,7.99282]
[1777409046281,39.09,76413.51,149.3,0.09179,9e-05,7.98912]
[1777409051552,39.09,76414.6,149.3,0.09187,9e-05,7.99484]
[1777409053916,39.09,76414.82,149.3,0.09189,9e-05,7.99601]
[1777409059608,39.08,76421.74,149.3,0.09248,9e-05,8.03465]
[1777409064643,39.08,76422.25,149.3,0.09252,9e-05,8.03686]
[1777409067173,39.08,76422.25,149.3,0.09251,9e-05,8.03672]
[1777409072246,39.08,76422.76,149.3,0.09255,9e-05,8.03908]
[1777409072349,39.08,76422.66,149.3,0.09248,9e-05,8.03292]
[1777409073251,39.08,76422.66,149.3,0.09248,9e-05,8.03292]
[1777409079056,39.08,76418.84,149.3,0.09214,9e-05,8.01043]
[1777409084782,39.08,76417.12,149.3,0.09198,9e-05,8.00006]
[1777409089818,39.07,76415.36,149.3,0.09182,9e-05,7.98962]
[1777409095027,39.07,76415.88,149.3,0.09186,9e-05,7.99232]
[1777409100895,39.07,76415.95,149.3,0.09186,9e-05,7.99217]
[1777409106937,39.07,76420.23,149.3,0.09223,9e-05,8.01626]
[1777409109349,39.07,76423.36,149.3,0.0925,9e-05,8.03395]
[1777409115999,39.07,76426.46,149.3,0.09275,9e-05,8.05071]
[1777409121261,39.07,76426.46,149.3,0.09275,9e-05,8.05023]
[1777409125971,39.06,76427.7,149.3,0.09284,9e-05,8.05633]
[1777409129065,39.06,76427.7,149.3,0.09284,9e-05,8.05615]
[1777409134126,39.06,76428.3,149.3,0.09281,9e-05,8.0529]
[1777409140168,39.06,76428.26,149.3,0.09279,9e-05,8.05164]
[1777409141460,39.06,76428.26,149.3,0.09279,9e-05,8.05164]
[1777409146464,39.05,76428.06,149.3,0.09276,9e-05,8.04947]
[1777409147961,39.05,76428.06,149.3,0.09277,9e-05,8.0498]
[1777409148541,39.05,76428.06,149.3,0.09277,9e-05,8.0498]
[1777409148618,39.05,76428.06,149.3,0.09277,9e-05,8.0498]
[1777409151245,39.05,76428.07,149.3,0.09276,9e-05,8.04934]
[1777409151953,39.05,76428.07,149.3,0.09276,9e-05,8.04934]
[1777409157287,39.05,76432.89,149.3,0.09316,9e-05,8.07577]
[1777409162322,39.05,76432.7,149.3,0.09313,9e-05,8.07361]
[1777409167357,39.04,76433.43,149.3,0.09318,9e-05,8.07673]
[1777409173283,39.04,76433.19,149.3,0.09314,9e-05,8.07449]
[1777409178715,39.04,76432.85,149.3,0.09309,9e-05,8.07125]
[1777409183471,39.03,76416.62,149.3,0.09165,9e-05,7.97701]
[1777409186338,39.03,76413.39,149.3,0.09137,9e-05,7.95849]
[1777409186343,39.03,76413.39,149.3,0.09137,9e-05,7.95849]
[1777409186910,39.03,76414.74,149.3,0.09149,9e-05,7.96616]
[1777409187179,39.03,76414.74,149.3,0.09149,9e-05,7.96616]
[1777409188339,39.03,76414.5,149.3,0.09147,9e-05,7.96467]
[1777409193541,39.03,76410.98,149.3,0.09111,9e-05,7.9392]
[1777409198577,39.03,76411.96,149.3,0.09119,9e-05,7.94475]
[1777409203612,39.03,76413.68,149.3,0.09134,9e-05,7.95444]
[1777409206497,39.03,76413.79,149.3,0.09135,9e-05,7.95503]
[1777409213682,39.03,76414.51,149.3,0.0914,9e-05,7.95879]
[1777409218564,39.03,76414.49,149.3,0.0914,9e-05,7.95848]
[1777409223753,39.03,76414.36,149.3,0.09138,9e-05,7.95744]
[1777409228788,39.03,76414.05,149.3,0.09135,9e-05,7.95539]
[1777409233822,39.03,76414.51,149.3,0.09139,9e-05,7.95772]
[1777409238859,39.03,76414.7,149.3,0.0914,9e-05,7.95849]
[1777409243894,39.03,76414.8,149.3,0.0914,9e-05,7.95875]
[1777409246034,39.03,76414.8,149.3,0.0914,9e-05,7.95875]
[1777409247644,39.03,76414.57,149.3,0.09138,9e-05,7.95717]
[1777409254217,39.03,76415.44,149.3,0.0914,9e-05,7.9565]
[1777409259325,39.03,76417.42,149.3,0.09156,9e-05,7.96746]
[1777409265043,39.02,76431.51,149.3,0.09278,9e-05,8.04711]
[1777409270078,39.02,76430.47,149.3,0.09267,9e-05,8.04001]
[1777409275114,39.02,76430.82,149.3,0.09269,9e-05,8.04113]
[1777409280070,39.02,76431.17,149.3,0.09271,9e-05,8.04245]
[1777409281179,39.01,76431.23,149.3,0.09271,9e-05,8.04262]
[1777409286762,39.01,76431.23,149.3,0.0927,9e-05,8.0418]
[1777409292232,39.01,76432.69,149.3,0.09281,9e-05,8.04901]
[1777409297267,39.01,76432.23,149.3,0.09275,9e-05,8.04553]
[1777409302303,39.0,76433.91,149.3,0.09289,9e-05,8.05436]
[1777409304208,39.0,76433.19,149.3,0.09282,9e-05,8.05005]
[1777409305773,39.0,76433.94,149.3,0.09288,9e-05,8.05402]
[1777409309887,39.0,76433.8,149.3,0.09286,9e-05,8.05253]
[1777409313730,39.0,76433.73,149.3,0.09279,9e-05,8.04614]
[1777409319422,39.0,76434.7,149.3,0.09286,9e-05,8.05067]
[1777409324456,38.99,76435.74,149.3,0.09294,9e-05,8.05576]
[1777409329491,38.99,76436.49,149.3,0.09299,9e-05,8.05916]
[1777409334527,38.99,76437.96,149.3,0.0931,9e-05,8.06665]
[1777409339561,38.99,76437.97,149.3,0.09309,9e-05,8.06573]
[1777409342372,38.99,76437.95,149.3,0.09308,9e-05,8.06542]
[1777409347793,38.98,76435.0,149.3,0.09281,9e-05,8.04739]
[1777409353660,38.98,76435.61,149.3,0.09284,9e-05,8.04975]
[1777409359491,38.98,76435.68,149.3,0.09284,9e-05,8.04966]
[1777409364737,38.98,76436.13,149.3,0.09286,9e-05,8.05093]
[1777409369772,38.97,76436.09,149.3,0.09284,9e-05,8.04987]
[1777409374806,38.97,76434.71,149.3,0.09266,9e-05,8.03583]
[1777409379842,38.97,76435.62,149.3,0.09272,9e-05,8.04031]
[1777409381733,38.97,76437.58,149.3,0.09289,9e-05,8.05143]
[1777409382372,38.97,76437.58,149.3,0.09289,9e-05,8.05143]
[1777409387898,38.96,76445.11,149.3,0.09354,9e-05,8.09328]
[1777409392933,38.96,76445.25,149.3,0.09353,9e-05,8.09294]
[1777409397967,38.96,76445.24,149.3,0.09351,9e-05,8.09176]
[1777409399663,38.96,76445.29,149.3,0.09351,9e-05,8.09182]
[1777409403660,38.96,76448.72,149.3,0.0938,9e-05,8.11073]
[1777409409050,38.95,76453.9,149.3,0.09424,9e-05,8.13896]
[1777409415310,38.95,76452.89,149.3,0.09413,9e-05,8.13197]
[1777409422142,38.94,76452.6,149.3,0.09406,9e-05,8.12779]
[1777409433219,38.93,76452.83,149.3,0.09399,9e-05,8.12081]
[1777409438254,38.93,76446.94,149.3,0.09344,9e-05,8.08554]
[1777409441140,38.93,76449.9,149.3,0.0937,9e-05,8.1022]
[1777409447097,38.92,76450.99,149.3,0.09378,9e-05,8.10735]
[1777409454368,38.92,76451.69,149.3,0.0938,9e-05,8.10912]
[1777409458367,38.92,76452.09,149.3,0.09384,9e-05,8.1112]
[1777409463434,38.91,76451.94,149.3,0.09379,9e-05,8.10849]
[1777409465495,38.91,76451.91,149.3,0.09379,9e-05,8.1081]
[1777409471587,38.91,76452.28,149.3,0.0938,9e-05,8.10892]
[1777409477532,38.9,76452.82,149.3,0.09382,9e-05,8.11053]
[1777409482683,38.9,76452.77,149.3,0.09381,9e-05,8.10938]
[1777409486917,38.9,76447.37,149.3,0.09331,9e-05,8.07727]
[1777409492638,38.9,76450.54,149.3,0.09352,9e-05,8.0892]
[1777409497673,38.89,76451.06,149.3,0.09356,9e-05,8.09128]
[1777409502708,38.89,76450.9,149.3,0.09353,9e-05,8.08945]
[1777409508749,38.89,76451.17,149.3,0.09353,9e-05,8.08993]
[1777409513784,38.89,76450.95,149.3,0.0935,9e-05,8.08777]
[1777409517881,38.89,76451.16,149.3,0.09351,9e-05,8.08863]
[1777409523855,38.88,76451.73,149.3,0.09354,9e-05,8.09052]
[1777409528890,38.88,76452.1,149.3,0.09356,9e-05,8.09175]
[1777409533924,38.88,76457.85,149.3,0.09406,9e-05,8.12393]
[1777409538959,38.87,76458.26,149.3,0.09407,9e-05,8.12516]
[1777409543995,38.87,76458.42,149.3,0.09407,9e-05,8.12493]
[1777409545608,38.87,76458.42,149.3,0.09407,9e-05,8.12493]
[1777409551044,38.87,76455.52,149.3,0.09374,9e-05,8.10139]
[1777409556717,38.86,76452.57,149.3,0.09346,9e-05,8.08358]
[1777409558782,38.86,76452.95,149.3,0.09349,9e-05,8.08544]
[1777409564135,38.86,76451.21,149.3,0.09332,9e-05,8.07427]
[1777409569171,38.86,76452.19,149.3,0.09339,9e-05,8.0792]
[1777409574206,38.86,76451.94,149.3,0.09336,9e-05,8.07702]
[1777409575232,38.86,76451.94,149.3,0.09336,9e-05,8.07702]
[1777409579504,38.86,76451.97,149.3,0.09335,9e-05,8.07663]
[1777409586293,38.85,76453.06,149.3,0.09343,9e-05,8.08177]
[1777409591327,38.85,76453.09,149.3,0.09342,9e-05,8.08119]
[1777409596363,38.85,76456.37,149.3,0.0937,9e-05,8.09932]
[1777409601387,38.85,76456.69,149.3,0.09372,9e-05,8.10062]
[1777409607439,38.84,76456.96,149.3,0.09372,9e-05,8.10049]
[1777409612475,38.84,76458.01,149.3,0.09375,9e-05,8.10029]
[1777409617030,38.84,76456.6,149.3,0.09361,9e-05,8.09135]
[1777409622545,38.83,76451.88,149.3,0.09317,9e-05,8.06317]
[1777409628586,38.83,76452.62,149.3,0.09323,9e-05,8.06662]
[1777409633621,38.83,76450.24,149.3,0.09301,9e-05,8.05221]
[1777409638657,38.83,76452.34,149.3,0.09318,9e-05,8.06371]
[1777409643692,38.83,76452.29,149.3,0.09317,9e-05,8.06277]
[1777409650741,38.82,76452.46,149.3,0.09317,9e-05,8.06286]
[1777409655775,38.82,76454.9,149.3,0.09337,9e-05,8.07631]
[1777409660811,38.82,76453.37,149.3,0.09323,9e-05,8.06675]
[1777409665846,38.82,76453.81,149.3,0.09326,9e-05,8.06859]
[1777409670882,38.82,76454.46,149.3,0.0933,9e-05,8.07164]
[1777409675917,38.82,76454.65,149.3,0.09325,9e-05,8.06671]
[1777409680952,38.81,76453.03,149.3,0.0931,9e-05,8.05668]
[1777409685986,38.81,76450.8,149.3,0.0929,9e-05,8.04329]
[1777409691022,38.81,76447.39,149.3,0.09259,9e-05,8.02318]
[1777409697064,38.81,76448.35,149.3,0.09266,9e-05,8.02828]
[1777409702099,38.81,76448.02,149.3,0.09263,9e-05,8.02602]
[1777409708145,38.81,76447.95,149.3,0.09262,9e-05,8.02522]
[1777409713180,38.81,76447.38,149.3,0.09256,9e-05,8.02163]
[1777409720229,38.81,76447.42,149.3,0.09256,9e-05,8.02145]
[1777409728284,38.8,76446.86,149.3,0.0925,9e-05,8.01777]
[1777409733320,38.8,76442.25,149.3,0.09204,9e-05,7.9858]
[1777409738354,38.8,76441.83,149.3,0.09201,9e-05,7.98336]
[1777409743684,38.8,76442.1,149.3,0.09203,9e-05,7.9849]
[1777409743704,38.8,76451.0,149.3,0.09281,9e-05,8.03611]
[1777409749720,38.8,76452.78,149.3,0.09296,9e-05,8.04598]
[1777409749759,38.8,76452.78,149.3,0.09296,9e-05,8.04598]
[1777409756480,38.8,76453.87,149.3,0.09305,9e-05,8.05134]
[1777409761516,38.8,76455.12,149.3,0.09315,9e-05,8.05792]
[1777409766759,38.8,76454.81,149.3,0.09311,9e-05,8.05558]
[1777409772592,38.79,76454.87,149.3,0.0931,9e-05,8.05498]
[1777409774232,38.79,76454.87,149.3,0.0931,9e-05,8.05498]
[1777409775350,38.79,76454.86,149.3,0.09309,9e-05,8.05452]
[1777409781656,38.79,76455.24,149.3,0.09311,9e-05,8.05578]
[1777409787037,38.79,76455.31,149.3,0.09311,9e-05,8.05578]
[1777409792780,38.79,76456.34,149.3,0.09319,9e-05,8.06092]
[1777409798775,38.78,76455.93,149.3,0.09309,9e-05,8.05217]
[1777409803810,38.78,76455.85,149.3,0.09307,9e-05,8.05108]
[1777409809852,38.78,76456.0,149.3,0.09307,9e-05,8.0512]
[1777409815894,38.78,76456.08,149.3,0.09307,9e-05,8.05093]
[1777409820929,38.78,76456.2,149.3,0.09307,9e-05,8.05102]
[1777409825964,38.78,76455.84,149.3,0.09303,9e-05,8.04834]
[1777409832017,38.77,76455.93,149.3,0.09302,9e-05,8.04816]
[1777409837052,38.77,76456.06,149.3,0.09303,9e-05,8.04834]
[1777409842087,38.77,76456.01,149.3,0.09301,9e-05,8.04749]
[1777409847122,38.77,76453.9,149.3,0.09282,9e-05,8.03478]
[1777409853166,38.77,76453.85,149.3,0.09275,9e-05,8.02865]
[1777409857274,38.77,76456.14,149.3,0.09295,9e-05,8.04164]
[1777409863236,38.77,76456.49,149.3,0.09297,9e-05,8.04295]
[1777409868270,38.76,76455.35,149.3,0.09286,9e-05,8.03589]
[1777409869476,38.76,76455.35,149.3,0.09286,9e-05,8.03589]
[1777409875472,38.76,76455.68,149.3,0.09288,9e-05,8.03736]
[1777409881365,38.76,76455.76,149.3,0.09288,9e-05,8.03711]
[1777409886619,38.76,76455.69,149.3,0.09287,9e-05,8.03626]
[1777409891958,38.76,76454.01,149.3,0.09271,9e-05,8.0263]
[1777409899941,38.76,76452.92,149.3,0.09261,9e-05,8.01939]
[1777409906540,38.76,76452.58,149.3,0.09257,9e-05,8.01671]
[1777409910118,38.75,76452.7,149.3,0.09257,9e-05,8.01724]
[1777409914849,38.75,76453.85,149.3,0.09262,9e-05,8.01813]
[1777409915013,38.75,76453.85,149.3,0.09262,9e-05,8.01813]
[1777409920638,38.75,76457.45,149.3,0.09292,9e-05,8.03823]
[1777409925673,38.75,76457.66,149.3,0.09293,9e-05,8.03884]
[1777409930902,38.75,76457.7,149.3,0.09293,9e-05,8.03858]
[1777409936749,38.75,76464.04,149.3,0.09348,9e-05,8.07413]
[1777409945813,38.74,76466.55,149.3,0.09367,9e-05,8.08665]
[1777409950847,38.74,76468.33,149.3,0.09381,9e-05,8.09589]
[1777409956223,38.74,76468.89,149.3,0.09385,9e-05,8.09845]
[1777409957335,38.73,76468.89,149.3,0.09384,9e-05,8.09797]
[1777409964947,38.73,76469.03,149.3,0.09384,9e-05,8.09758]
[1777409970309,38.73,76469.21,149.3,0.09383,9e-05,8.09719]
[1777409975749,38.72,76470.49,149.3,0.09386,9e-05,8.09734]
[1777409981059,38.72,76470.4,149.3,0.09383,9e-05,8.09537]
[1777409986093,38.71,76467.66,149.3,0.09357,9e-05,8.07833]
[1777409991128,38.71,76464.43,149.3,0.09326,9e-05,8.05854]
[1777409996165,38.71,76462.67,149.3,0.09309,9e-05,8.04748]
[1777410001199,38.71,76464.73,149.3,0.09326,9e-05,8.05857]
[1777410006234,38.7,76466.33,149.3,0.09339,9e-05,8.06688]
[1777410013284,38.7,76466.68,149.3,0.0934,9e-05,8.06752]
[1777410018320,38.7,76466.14,149.3,0.09333,9e-05,8.06341]
[1777410023356,38.7,76467.88,149.3,0.09347,9e-05,8.07254]
[1777410028390,38.69,76467.16,149.3,0.0934,9e-05,8.06739]
[1777410033426,38.69,76468.3,149.3,0.09343,9e-05,8.06777]
[1777410038461,38.69,76468.88,149.3,0.09347,9e-05,8.0702]
[1777410043495,38.69,76469.6,149.3,0.09352,9e-05,8.07342]
[1777410049542,38.68,76469.7,149.3,0.09351,9e-05,8.07285]
[1777410054577,38.68,76468.75,149.3,0.09341,9e-05,8.06642]
[1777410059611,38.68,76470.92,149.3,0.09359,9e-05,8.07806]
[1777410064647,38.67,76471.87,149.3,0.09366,9e-05,8.08262]
[1777410070133,38.67,76471.83,149.3,0.09364,9e-05,8.08181]
[1777410076732,38.67,76472.81,149.3,0.0937,9e-05,8.08579]
[1777410081767,38.67,76472.54,149.3,0.09367,9e-05,8.08328]
[1777410087121,38.67,76472.98,149.3,0.0937,9e-05,8.08565]
[1777410093851,38.66,76473.19,149.3,0.09364,9e-05,8.07955]
[1777410100291,38.66,76473.1,149.3,0.09362,9e-05,8.07851]
[1777410105853,38.66,76473.26,149.3,0.09361,9e-05,8.07806]
[1777410111978,38.65,76470.51,149.3,0.09335,9e-05,8.06071]
[1777410119027,38.65,76470.26,149.3,0.09331,9e-05,8.05819]
[1777410124063,38.65,76473.8,149.3,0.09361,9e-05,8.07791]
[1777410129098,38.64,76474.23,149.3,0.09363,9e-05,8.07947]
[1777410135428,38.64,76477.94,149.3,0.09395,9e-05,8.10024]
[1777410140475,38.64,76476.16,149.3,0.09377,9e-05,8.08839]
[1777410148489,38.64,76476.29,149.3,0.09377,9e-05,8.08831]
[1777410154275,38.63,76475.23,149.3,0.09359,9e-05,8.07474]
[1777410159310,38.63,76475.29,149.3,0.09358,9e-05,8.07413]
[1777410160113,38.63,76475.29,149.3,0.09358,9e-05,8.07413]
[1777410165608,38.62,76475.13,149.3,0.09355,9e-05,8.07224]
[1777410171393,38.62,76475.47,149.3,0.09356,9e-05,8.0729]
[1777410177437,38.62,76475.31,149.3,0.09353,9e-05,8.07085]
[1777410182471,38.62,76475.82,149.3,0.09356,9e-05,8.07291]
[1777410189190,38.61,76476.1,149.3,0.09358,9e-05,8.07416]
[1777410195563,38.61,76475.76,149.3,0.09351,9e-05,8.07015]
[1777410201609,38.61,76475.64,149.3,0.09349,9e-05,8.06838]
[1777410207025,38.6,76475.81,149.3,0.09349,9e-05,8.06867]
[1777410214347,38.6,76475.81,149.3,0.09349,9e-05,8.06832]
[1777410217534,38.6,76468.15,149.3,0.09273,9e-05,8.01708]
[1777410222756,38.6,76467.86,149.3,0.09269,9e-05,8.01482]
[1777410228373,38.6,76467.77,149.3,0.09268,9e-05,8.01392]
[1777410234839,38.59,76468.13,149.3,0.0927,9e-05,8.01525]
[1777410239874,38.59,76467.79,149.3,0.09266,9e-05,8.01281]
[1777410252965,38.59,76468.1,149.3,0.09267,9e-05,8.01343]
[1777410258001,38.59,76468.08,149.3,0.09266,9e-05,8.01287]
[1777410263036,38.59,76468.13,149.3,0.09266,9e-05,8.01271]
[1777410269597,38.59,76467.11,149.3,0.09256,9e-05,8.00645]
[1777410275120,38.59,76464.2,149.3,0.09224,9e-05,7.98371]
[1777410283178,38.58,76466.87,149.3,0.09247,9e-05,7.99858]
[1777410290227,38.58,76470.82,149.3,0.09281,9e-05,8.02089]
[1777410295262,38.58,76471.44,149.3,0.09286,9e-05,8.02389]
[1777410300297,38.58,76471.66,149.3,0.09287,9e-05,8.02456]
[1777410301304,38.58,76529.79,149.3,0.09816,9e-05,8.36493]
[1777410303992,38.55,76531.2,149.3,0.0981,9e-05,8.36146]
[1777410308353,38.48,76477.83,149.3,0.09283,9e-05,8.02301]
[1777410310744,38.48,76477.26,149.3,0.09278,9e-05,8.01968]
[1777410316408,38.48,76477.92,149.3,0.09284,9e-05,8.02345]
[1777410321444,38.48,76476.59,149.3,0.09272,9e-05,8.01561]
[1777410326478,38.48,76476.67,149.3,0.09272,9e-05,8.01595]
[1777410331513,38.48,76477.66,149.3,0.09276,9e-05,8.01619]
[1777410336548,38.48,76474.64,149.3,0.09248,9e-05,7.99846]
[1777410341584,38.48,76474.3,149.3,0.09245,9e-05,7.9964]
[1777410346618,38.48,76470.95,149.3,0.09215,9e-05,7.97699]
[1777410351654,38.48,76471.84,149.3,0.09223,9e-05,7.98215]
[1777410356688,38.48,76471.92,149.3,0.09224,9e-05,7.98258]
[1777410361709,38.48,76473.23,149.3,0.09236,9e-05,7.99015]
[1777410366759,38.48,76472.96,149.3,0.09233,9e-05,7.98841]
[1777410373809,38.48,76473.3,149.3,0.09236,9e-05,7.99018]
[1777410378860,38.47,76472.89,149.3,0.09232,9e-05,7.98769]
[1777410384885,38.47,76473.0,149.3,0.09232,9e-05,7.9881]
[1777410386019,38.47,76473.0,149.3,0.09232,9e-05,7.9881]
[1777410391988,38.47,76472.92,149.3,0.09231,9e-05,7.98745]
[1777410392016,38.47,76472.92,149.3,0.09231,9e-05,7.98745]
[1777410397977,38.47,76469.31,149.3,0.09194,9e-05,7.96105]
[1777410403012,38.47,76468.96,149.3,0.09191,9e-05,7.95898]
[1777410408421,38.47,76465.4,149.3,0.09159,9e-05,7.93841]
[1777410415096,38.47,76464.85,149.3,0.09155,9e-05,7.9354]
[1777410420131,38.47,76466.19,149.3,0.09167,9e-05,7.94327]
[1777410425166,38.47,76462.46,149.3,0.09134,9e-05,7.92174]
[1777410430201,38.47,76463.29,149.3,0.09141,9e-05,7.92672]
[1777410435236,38.48,76463.54,149.3,0.09144,9e-05,7.9283]
[1777410440270,38.48,76462.46,149.3,0.09134,9e-05,7.92214]
[1777410446313,38.48,76462.4,149.3,0.09134,9e-05,7.92195]
[1777410451347,38.48,76462.55,149.3,0.0913,9e-05,7.91766]
[1777410459403,38.48,76462.54,149.3,0.09131,9e-05,7.91784]
[1777410465446,38.48,76461.35,149.3,0.0912,9e-05,7.91111]
[1777410470481,38.48,76462.3,149.3,0.09129,9e-05,7.91675]
[1777410475516,38.48,76461.19,149.3,0.09119,9e-05,7.91045]
[1777410480551,38.48,76460.55,149.3,0.09114,9e-05,7.90692]
[1777410485585,38.48,76452.79,149.3,0.09046,9e-05,7.86226]
[1777410490621,38.48,76449.55,149.3,0.09018,9e-05,7.84414]
[1777410495656,38.48,76451.5,149.3,0.09036,9e-05,7.85601]
[1777410500691,38.48,76444.69,149.3,0.08978,9e-05,7.81753]
[1777410505727,38.49,76440.8,149.3,0.08946,9e-05,7.79614]
[1777410510762,38.49,76440.95,149.3,0.08948,9e-05,7.79807]
[1777410515797,38.49,76441.26,149.3,0.08948,9e-05,7.79564]
[1777410520832,38.5,76441.17,149.3,0.08948,9e-05,7.7962]
[1777410525866,38.5,76441.19,149.3,0.0895,9e-05,7.7974]
[1777410530902,38.5,76428.25,149.3,0.0884,9e-05,7.72429]
[1777410535938,38.51,76425.79,149.3,0.08821,9e-05,7.71195]
[1777410540973,38.51,76419.79,149.3,0.08772,9e-05,7.67948]
[1777410546008,38.52,76416.43,149.3,0.08747,9e-05,7.66252]
[1777410551047,38.52,76415.31,149.3,0.08741,9e-05,7.65839]
[1777410556155,38.53,76414.0,149.3,0.08732,9e-05,7.65276]
[1777410562124,38.54,76412.83,149.3,0.08727,9e-05,7.64936]
[1777410566890,38.54,76409.65,149.3,0.08703,9e-05,7.63319]
[1777410567210,38.54,76404.46,149.3,0.08659,8e-05,7.60371]
[1777410573040,38.55,76401.29,149.3,0.08632,8e-05,7.58383]
[1777410579244,38.56,76400.85,149.3,0.08634,8e-05,7.58531]
[1777410584278,38.57,76400.31,149.3,0.08634,8e-05,7.58507]
[1777410585387,38.57,76400.31,149.3,0.08634,8e-05,7.58507]
[1777410589313,38.57,76409.36,149.3,0.08714,9e-05,7.63854]
[1777410595169,38.58,76409.32,149.3,0.08715,9e-05,7.6388]
[1777410596446,38.58,76409.32,149.3,0.08719,9e-05,7.64168]
[1777410599765,38.59,76409.25,149.3,0.08721,9e-05,7.64271]
[1777410605426,38.6,76409.6,149.3,0.08729,9e-05,7.64799]
[1777410612475,38.61,76410.78,149.3,0.08744,9e-05,7.65793]
[1777410615231,38.61,76410.82,149.3,0.08745,9e-05,7.65906]
[1777410620252,38.61,76410.82,149.3,0.08747,9e-05,7.65995]
[1777410620256,38.61,76410.82,149.3,0.08747,9e-05,7.65995]
[1777410620373,38.61,76410.82,149.3,0.08747,9e-05,7.65995]
[1777410621248,38.62,76410.82,149.3,0.08751,9e-05,7.66251]
[1777410631852,38.62,76410.82,149.3,0.08754,9e-05,7.6647]
[1777410631857,38.62,76410.82,149.3,0.08754,9e-05,7.6647]
[1777410636853,38.63,76410.98,149.3,0.08755,9e-05,7.6638]
[1777410636993,38.63,76410.98,149.3,0.08755,9e-05,7.6638]
[1777410636944,38.64,76410.98,149.3,0.08757,9e-05,7.66508]
[1777410637848,38.64,76410.98,149.3,0.08757,9e-05,7.66508]
[1777410637974,38.64,76410.98,149.3,0.08758,9e-05,7.6658]
[1777410643691,38.64,76412.35,149.3,0.08774,9e-05,7.67612]
[1777410648728,38.65,76412.08,149.3,0.08775,9e-05,7.67662]
[1777410653765,38.66,76402.09,149.3,0.08693,8e-05,7.62202]
[1777410654645,38.66,76402.09,149.3,0.08693,8e-05,7.62202]
[1777410654657,38.66,76402.09,149.3,0.08693,8e-05,7.62202]
[1777410659808,38.66,76401.14,149.3,0.08689,8e-05,7.61956]
[1777410665851,38.67,76395.79,149.3,0.08649,8e-05,7.59241]
[1777410672899,38.68,76396.3,149.3,0.08658,8e-05,7.59895]
[1777410673729,38.68,76396.3,149.3,0.08658,8e-05,7.59895]
[1777410678990,38.69,76397.54,149.3,0.08673,8e-05,7.60848]
[1777410679007,38.69,76397.54,149.3,0.08673,8e-05,7.60848]
[1777410687230,38.69,76398.24,149.3,0.08682,8e-05,7.61488]
[1777410687239,38.69,76398.24,149.3,0.08682,8e-05,7.61488]
[1777410693042,38.71,76398.38,149.3,0.08686,8e-05,7.61511]
[1777410699085,38.72,76398.27,149.3,0.08689,8e-05,7.61727]
[1777410701596,38.72,76398.32,149.3,0.08691,8e-05,7.61846]
[1777410704048,38.72,76398.51,149.3,0.08693,8e-05,7.61999]
[1777410704431,38.72,76398.62,149.3,0.08695,8e-05,7.62107]
[1777410704608,38.72,76398.62,149.3,0.08695,8e-05,7.62107]
[1777410704842,38.72,76398.62,149.3,0.08695,8e-05,7.62157]
[1777410706896,38.72,76386.71,149.3,0.08595,8e-05,7.5546]
[1777410713286,38.72,76387.09,149.3,0.08599,8e-05,7.55734]
[1777410719229,38.73,76395.06,149.3,0.08668,8e-05,7.60323]
[1777410724263,38.73,76392.75,149.3,0.08649,8e-05,7.59055]
[1777410725382,38.73,76392.75,149.3,0.08649,8e-05,7.59055]
[1777410725386,38.73,76392.75,149.3,0.08649,8e-05,7.59055]
[1777410732320,38.73,76386.84,149.3,0.08601,8e-05,7.55815]
[1777410737357,38.73,76385.28,149.3,0.08588,8e-05,7.55003]
[1777410744064,38.73,76384.66,149.3,0.08584,8e-05,7.54712]
[1777410749442,38.74,76383.22,149.3,0.08574,8e-05,7.54029]
[1777410754447,38.74,76382.63,149.3,0.08565,8e-05,7.53221]
[1777410754984,38.74,76382.63,149.3,0.08565,8e-05,7.53221]
[1777410755071,38.74,76379.11,149.3,0.08536,8e-05,7.51296]
[1777410760520,38.75,76375.43,149.3,0.0851,8e-05,7.49548]
[1777410765643,38.75,76375.36,149.3,0.08512,8e-05,7.49699]
[1777410773611,38.77,76375.48,149.3,0.08523,8e-05,7.50399]
[1777410778645,38.78,76375.09,149.3,0.08524,8e-05,7.50492]
[1777410783680,38.79,76372.66,149.3,0.08509,8e-05,7.49443]
[1777410785408,38.79,76372.62,149.3,0.08509,8e-05,7.49484]
[1777410785436,38.79,76372.62,149.3,0.08509,8e-05,7.49484]
[1777410785695,38.79,76369.46,149.3,0.08484,8e-05,7.47778]
[1777410786771,38.79,76369.46,149.3,0.08484,8e-05,7.47778]
[1777410786776,38.79,76368.38,149.3,0.08476,8e-05,7.47224]
[1777410796080,38.8,76369.92,149.3,0.08494,8e-05,7.48418]
[1777410801807,38.82,76368.7,149.3,0.08493,8e-05,7.48389]
[1777410806884,38.83,76368.81,149.3,0.08498,8e-05,7.48713]
[1777410808680,38.83,76369.06,149.3,0.08501,8e-05,7.48918]
[1777410808781,38.83,76369.06,149.3,0.08503,8e-05,7.49048]
[1777410809536,38.83,76369.06,149.3,0.08503,8e-05,7.49048]
[1777410810530,38.83,76369.06,149.3,0.08503,8e-05,7.49048]
[1777410811027,38.83,76369.06,149.3,0.08503,8e-05,7.49048]
[1777410811109,38.83,76364.6,149.3,0.08462,8e-05,7.4612]
[1777410812673,38.84,76356.45,149.3,0.08396,8e-05,7.41642]
[1777410812925,38.84,76356.45,149.3,0.08396,8e-05,7.41642]
[1777410812984,38.84,76356.26,149.3,0.08395,8e-05,7.41612]
[1777410813640,38.84,76356.26,149.3,0.08395,8e-05,7.41612]
[1777410813934,38.84,76356.26,149.3,0.08395,8e-05,7.41612]
[1777410815031,38.84,76355.56,149.3,0.0839,8e-05,7.41258]
[1777410815129,38.84,76353.9,149.3,0.08377,8e-05,7.40371]
[1777410815974,38.84,76353.9,149.3,0.08377,8e-05,7.40371]
[1777410816075,38.84,76352.4,149.3,0.08366,8e-05,7.39614]
[1777410818197,38.84,76352.01,149.3,0.08363,8e-05,7.39436]
[1777410818267,38.84,76352.13,149.3,0.08365,8e-05,7.39542]
[1777410820550,38.85,76350.64,149.3,0.08355,8e-05,7.38872]
[1777410820939,38.85,76350.13,149.3,0.08351,8e-05,7.38628]
[1777410824929,38.85,76350.02,149.3,0.08352,8e-05,7.38688]
[1777410825133,38.85,76350.02,149.3,0.08352,8e-05,7.38688]
[1777410831009,38.86,76345.08,149.3,0.08316,8e-05,7.36247]
[1777410836045,38.87,76349.21,149.3,0.08353,8e-05,7.38745]
[1777410840274,38.87,76350.65,149.3,0.08368,8e-05,7.39701]
[1777410846115,38.88,76350.84,149.3,0.08372,8e-05,7.4003]
[1777410851150,38.88,76355.58,149.3,0.08414,8e-05,7.42845]
[1777410851405,38.88,76355.58,149.3,0.08414,8e-05,7.42845]
[1777410852157,38.88,76355.5,149.3,0.08415,8e-05,7.42872]
[1777410857192,38.89,76355.5,149.3,0.0842,8e-05,7.43229]
[1777410860652,38.9,76355.45,149.3,0.08423,8e-05,7.43412]
[1777410864875,38.9,76355.45,149.3,0.08423,8e-05,7.43412]
[1777410865772,38.9,76355.45,149.3,0.08426,8e-05,7.43602]
[1777410865837,38.91,76355.45,149.3,0.08427,8e-05,7.43671]
[1777410870372,38.91,76355.45,149.3,0.08428,8e-05,7.4376]
[1777410876808,38.91,76358.68,149.3,0.08452,8e-05,7.45205]
[1777410882372,38.92,76358.58,149.3,0.08454,8e-05,7.4534]
[1777410887807,38.92,76356.4,149.3,0.08437,8e-05,7.4418]
[1777410895463,38.93,76355.05,149.3,0.08431,8e-05,7.43748]
[1777410900106,38.93,76354.14,149.3,0.08423,8e-05,7.43271]
[1777410900158,38.93,76354.33,149.3,0.08427,8e-05,7.43497]
[1777410906219,38.94,76357.44,149.3,0.08457,8e-05,7.45497]
[1777410918623,38.96,76359.71,149.3,0.08489,8e-05,7.47667]
[1777410921703,38.96,76359.71,149.3,0.08489,8e-05,7.47667]
[1777410921804,38.97,76359.71,149.3,0.08492,8e-05,7.47857]
[1777410924909,38.97,76359.71,149.3,0.08492,8e-05,7.47857]
[1777410925010,38.97,76359.71,149.3,0.08494,8e-05,7.47991]
[1777410933346,38.98,76360.33,149.3,0.08503,8e-05,7.48589]
[1777410933849,38.98,76360.33,149.3,0.08503,8e-05,7.48589]
[1777410933950,38.99,76360.33,149.3,0.08503,8e-05,7.48377]
[1777410936963,38.99,76359.56,149.3,0.08497,8e-05,7.47971]
[1777410937021,38.99,76360.1,149.3,0.08502,8e-05,7.48319]
[1777410939945,38.99,76360.19,149.3,0.08503,8e-05,7.48433]
[1777410940046,38.99,76360.53,149.3,0.08508,8e-05,7.48748]
[1777410947827,39.0,76358.97,149.3,0.08498,8e-05,7.48042]
[1777410952875,39.0,76359.05,149.3,0.085,8e-05,7.48206]
[1777410953067,39.0,76359.05,149.3,0.085,8e-05,7.48206]
[1777410953216,39.0,76359.05,149.3,0.085,8e-05,7.48206]
[1777410953273,39.0,76359.12,149.3,0.08501,8e-05,7.48268]
[1777410953868,39.0,76368.89,149.3,0.08583,8e-05,7.53785]
[1777410958904,39.01,76369.53,149.3,0.08593,8e-05,7.54413]
[1777410963939,39.02,76369.23,149.3,0.08594,8e-05,7.54508]
[1777410965893,39.02,76369.99,149.3,0.08602,8e-05,7.54986]
[1777410970945,39.02,76370.43,149.3,0.08607,8e-05,7.55335]
[1777410978467,39.03,76370.29,149.3,0.0861,8e-05,7.5556]
[1777410979014,39.03,76370.29,149.3,0.0861,8e-05,7.5556]
[1777410979030,39.03,76370.29,149.3,0.0861,8e-05,7.5556]
[1777410984143,39.05,76366.64,149.3,0.08587,8e-05,7.5403]
[1777410987244,39.05,76366.13,149.3,0.08586,8e-05,7.53902]
[1777410987270,39.05,76366.13,149.3,0.08586,8e-05,7.53902]
[1777410995302,39.06,76364.03,149.3,0.08569,8e-05,7.52638]
[1777410995696,39.06,76364.03,149.3,0.0857,8e-05,7.52694]
[1777410996165,39.06,76364.07,149.3,0.08571,8e-05,7.52732]
[1777410996488,39.06,76364.07,149.3,0.08571,8e-05,7.52732]
[1777410997173,39.06,76360.98,149.3,0.08546,8e-05,7.51063]
[1777411002208,39.07,76355.75,149.3,0.08507,8e-05,7.48446]
[1777411007242,39.08,76349.07,149.3,0.08456,8e-05,7.45043]
[1777411007976,39.08,76349.07,149.3,0.08456,8e-05,7.45043]
[1777411008250,39.08,76346.43,149.3,0.08436,8e-05,7.43644]
[1777411009679,39.08,76346.12,149.3,0.08434,8e-05,7.43501]
[1777411010264,39.09,76345.88,149.3,0.08433,8e-05,7.43437]
[1777411011716,39.09,76345.85,149.3,0.08433,8e-05,7.43489]
[1777411012285,39.09,76345.81,149.3,0.08434,8e-05,7.43496]
[1777411017319,39.09,76345.27,149.3,0.08431,8e-05,7.43343]
[1777411022354,39.1,76340.06,149.3,0.08391,8e-05,7.40605]
[1777411027391,39.1,76346.46,149.3,0.08446,8e-05,7.44312]
[1777411029821,39.1,76350.35,149.3,0.08479,8e-05,7.46525]
[1777411030359,39.1,76350.35,149.3,0.08479,8e-05,7.46525]
[1777411030977,39.1,76351.3,149.3,0.08487,8e-05,7.47076]
[1777411031420,39.1,76351.34,149.3,0.08488,8e-05,7.47121]
[1777411031572,39.1,76351.34,149.3,0.08488,8e-05,7.47121]
[1777411031800,39.1,76351.34,149.3,0.08488,8e-05,7.47121]
[1777411034471,39.11,76354.55,149.3,0.08516,8e-05,7.49048]
[1777411038603,39.11,76363.43,149.3,0.08594,8e-05,7.54226]
[1777411043987,39.12,76363.34,149.3,0.08594,8e-05,7.54277]
[1777411050349,39.13,76363.83,149.3,0.08605,8e-05,7.54953]
[1777411056631,39.14,76363.95,149.3,0.08605,8e-05,7.54788]
[1777411063828,39.14,76363.95,149.3,0.08609,8e-05,7.5508]
[1777411065076,39.15,76363.95,149.3,0.08612,8e-05,7.55273]
[1777411074721,39.16,76363.95,149.3,0.0862,8e-05,7.55747]
[1777411078956,39.17,76364.3,149.3,0.08625,8e-05,7.56082]
[1777411079707,39.17,76364.3,149.3,0.08626,8e-05,7.56174]
[1777411080896,39.17,76364.09,149.3,0.08624,8e-05,7.56057]
[1777411084441,39.17,76364.41,149.3,0.08628,8e-05,7.56327]
[1777411094051,39.18,76364.57,149.3,0.08634,8e-05,7.56686]
[1777411099093,39.19,76366.39,149.3,0.08656,8e-05,7.58141]
[1777411105200,39.2,76365.71,149.3,0.08654,8e-05,7.58054]
[1777411110975,39.2,76369.94,149.3,0.08694,8e-05,7.60659]
[1777411114571,39.21,76368.07,149.3,0.08674,8e-05,7.59164]
[1777411114741,39.21,76368.07,149.3,0.08674,8e-05,7.59164]
[1777411121047,39.22,76360.99,149.3,0.08621,8e-05,7.55606]
[1777411126081,39.22,76361.92,149.3,0.08632,8e-05,7.56351]
[1777411132123,39.23,76361.7,149.3,0.08634,8e-05,7.56494]
[1777411137159,39.24,76361.11,149.3,0.08632,8e-05,7.56384]
[1777411142194,39.24,76361.19,149.3,0.08636,8e-05,7.56647]
[1777411147229,39.25,76360.07,149.3,0.0863,8e-05,7.56241]
[1777411152264,39.26,76360.1,149.3,0.08634,8e-05,7.56475]
[1777411157299,39.26,76360.38,149.3,0.0864,8e-05,7.56845]
[1777411162333,39.27,76360.09,149.3,0.0864,8e-05,7.56896]
[1777411164884,39.27,76360.34,149.3,0.08644,8e-05,7.57121]
[1777411169996,39.27,76360.32,149.3,0.08647,8e-05,7.57317]
[1777411175425,39.28,76361.02,149.3,0.08651,8e-05,7.57427]
[1777411180484,39.29,76361.08,149.3,0.08654,8e-05,7.57622]
[1777411186501,39.29,76353.0,149.3,0.08592,8e-05,7.53446]
[1777411191537,39.3,76352.73,149.3,0.08593,8e-05,7.53526]
[1777411198586,39.31,76353.3,149.3,0.08602,8e-05,7.54157]
[1777411203620,39.32,76353.81,149.3,0.0861,8e-05,7.54665]
[1777411208771,39.32,76353.67,149.3,0.0861,8e-05,7.54676]
[1777411215246,39.33,76353.84,149.3,0.08617,8e-05,7.55129]
[1777411215358,39.33,76353.84,149.3,0.08617,8e-05,7.55129]
[1777411215460,39.33,76353.84,149.3,0.08619,8e-05,7.55218]
[1777411219322,39.33,76353.8,149.3,0.08618,8e-05,7.5521]
[1777411224768,39.33,76347.22,149.3,0.08565,8e-05,7.51612]
[1777411230385,39.33,76346.89,149.3,0.08562,8e-05,7.5147]
[1777411230538,39.33,76346.89,149.3,0.08562,8e-05,7.5147]
[1777411235845,39.34,76346.36,149.3,0.08554,8e-05,7.50726]
[1777411241887,39.34,76346.7,149.3,0.08558,8e-05,7.5098]
[1777411246922,39.34,76346.75,149.3,0.08559,8e-05,7.51061]
[1777411251957,39.34,76345.87,149.3,0.08553,8e-05,7.5063]
[1777411257999,39.34,76345.78,149.3,0.08553,8e-05,7.50646]
[1777411259977,39.34,76343.6,149.3,0.08535,8e-05,7.4945]
[1777411265052,39.34,76337.46,149.3,0.08486,8e-05,7.46139]
[1777411270087,39.35,76338.9,149.3,0.08499,8e-05,7.47023]
[1777411275547,39.35,76336.78,149.3,0.08482,8e-05,7.45917]
[1777411279034,39.35,76336.74,149.3,0.08483,8e-05,7.45965]
[1777411279041,39.35,76336.74,149.3,0.08483,8e-05,7.45965]
[1777411286637,39.35,76335.22,149.3,0.08472,8e-05,7.45245]
[1777411286675,39.35,76335.22,149.3,0.08472,8e-05,7.45245]
[1777411286733,39.36,76335.79,149.3,0.08478,8e-05,7.45594]
[1777411287275,39.36,76335.79,149.3,0.08478,8e-05,7.45594]
[1777411287298,39.36,76335.79,149.3,0.08478,8e-05,7.45594]
[1777411296739,39.37,76344.2,149.3,0.08549,8e-05,7.50173]
[1777411296794,39.37,76344.11,149.3,0.08549,8e-05,7.50173]
[1777411298803,39.37,76344.08,149.3,0.08549,8e-05,7.50176]
[1777411299290,39.37,76346.01,149.3,0.08565,8e-05,7.51293]
[1777411304324,39.38,76347.27,149.3,0.08579,8e-05,7.52223]
[1777411310367,39.38,76349.73,149.3,0.08604,8e-05,7.53847]
[1777411316771,39.39,76352.2,149.3,0.08626,8e-05,7.55339]
[1777411322451,39.4,76351.41,149.3,0.08625,8e-05,7.55258]
[1777411327486,39.4,76353.74,149.3,0.08647,8e-05,7.56748]
[1777411337717,39.41,76353.65,149.3,0.08648,8e-05,7.5681]
[1777411343597,39.42,76353.93,149.3,0.08658,8e-05,7.57449]
[1777411348632,39.42,76353.77,149.3,0.0866,8e-05,7.57544]
[1777411353669,39.43,76354.41,149.3,0.08662,8e-05,7.57554]
[1777411356210,39.43,76350.62,149.3,0.08632,8e-05,7.55524]
[1777411356965,39.43,76350.46,149.3,0.08631,8e-05,7.55475]
[1777411362150,39.44,76346.9,149.3,0.08605,8e-05,7.53705]
[1777411367222,39.44,76346.54,149.3,0.08605,8e-05,7.53716]
[1777411373811,39.45,76347.41,149.3,0.08617,8e-05,7.54492]
[1777411379854,39.46,76347.99,149.3,0.08625,8e-05,7.55055]
[1777411384888,39.46,76348.17,149.3,0.0863,8e-05,7.55353]
[1777411390319,39.47,76346.87,149.3,0.08621,8e-05,7.5479]
[1777411395965,39.48,76345.18,149.3,0.08612,8e-05,7.54136]
[1777411402008,39.48,76345.68,149.3,0.0862,8e-05,7.54657]
[1777411409057,39.49,76345.59,149.3,0.08623,8e-05,7.54889]
[1777411414590,39.5,76345.71,149.3,0.08621,8e-05,7.54589]
[1777411423436,39.5,76347.06,149.3,0.08636,8e-05,7.55573]
[1777411429196,39.51,76346.44,149.3,0.08637,8e-05,7.55616]
[1777411435238,39.52,76346.56,149.3,0.08641,8e-05,7.55912]
[1777411440274,39.52,76345.9,149.3,0.08639,8e-05,7.55736]
[1777411449338,39.53,76346.43,149.3,0.08648,8e-05,7.56363]
[1777411455380,39.54,76343.78,149.3,0.0863,8e-05,7.55164]
[1777411461818,39.54,76343.78,149.3,0.0863,8e-05,7.55164]
[1777411461919,39.55,76344.6,149.3,0.08641,8e-05,7.55846]
[1777411463592,39.55,76344.63,149.3,0.08641,8e-05,7.5586]
[1777411468922,39.55,76344.61,149.3,0.0864,8e-05,7.55838]
[1777411472426,39.55,76344.67,149.3,0.08641,8e-05,7.55867]
[1777411472507,39.55,76344.67,149.3,0.08636,8e-05,7.55333]
[1777411476443,39.55,76344.66,149.3,0.08636,8e-05,7.55365]
[1777411476528,39.55,76344.65,149.3,0.08638,8e-05,7.55472]
[1777411488618,39.55,76344.95,149.3,0.0864,8e-05,7.55613]
[1777411491476,39.55,76344.99,149.3,0.0864,8e-05,7.55632]
[1777411492147,39.55,76344.99,149.3,0.0864,8e-05,7.5563]
[1777411496190,39.55,76345.07,149.3,0.08641,8e-05,7.55669]
[1777411497245,39.55,76345.07,149.3,0.08641,8e-05,7.55667]
[1777411497632,39.55,76345.07,149.3,0.08641,8e-05,7.55667]
[1777411503724,39.55,76345.42,149.3,0.08643,8e-05,7.55848]
[1777411504904,39.55,76345.42,149.3,0.08643,8e-05,7.55848]
[1777411505737,39.55,76349.48,149.3,0.08678,8e-05,7.5813]
[1777411508053,39.55,76348.68,149.3,0.08672,8e-05,7.57756]
[1777411508758,39.55,76348.86,149.3,0.08673,8e-05,7.57851]
[1777411513793,39.55,76349.09,149.3,0.08675,8e-05,7.57956]
[1777411516997,39.55,76349.57,149.3,0.08679,8e-05,7.58217]
[1777411517146,39.55,76349.57,149.3,0.08679,8e-05,7.58217]
[1777411521486,39.55,76349.63,149.3,0.08679,8e-05,7.5823]
[1777411527891,39.55,76348.79,149.3,0.08671,8e-05,7.5772]
[1777411532005,39.55,76349.07,149.3,0.08674,8e-05,7.57861]
[1777411534810,39.55,76349.46,149.3,0.08671,8e-05,7.57537]
[1777411535932,39.55,76349.34,149.3,0.0867,8e-05,7.57466]
[1777411539910,39.55,76350.26,149.3,0.08678,8e-05,7.57962]
[1777411540983,39.55,76350.2,149.3,0.08678,8e-05,7.57954]
[1777411546022,39.55,76349.81,149.3,0.08677,8e-05,7.57909]
[1777411552063,39.56,76350.1,149.3,0.08683,8e-05,7.58273]
[1777411553817,39.56,76350.1,149.3,0.08683,8e-05,7.58273]
[1777411554947,39.56,76350.1,149.3,0.08684,8e-05,7.58339]
[1777411560120,39.57,76350.46,149.3,0.0869,8e-05,7.58734]
[1777411565155,39.57,76351.91,149.3,0.08704,8e-05,7.59699]
[1777411568948,39.57,76352.08,149.3,0.08706,8e-05,7.59856]
[1777411568984,39.57,76352.08,149.3,0.08707,8e-05,7.59918]
[1777411569967,39.57,76352.08,149.3,0.08707,8e-05,7.59918]
[1777411570189,39.57,76334.79,149.3,0.08564,8e-05,7.50365]
[1777411575225,39.57,76335.07,149.3,0.08567,8e-05,7.50549]
[1777411579056,39.58,76335.04,149.3,0.08567,8e-05,7.50542]
[1777411579065,39.58,76335.04,149.3,0.08567,8e-05,7.50542]
[1777411587308,39.58,76335.06,149.3,0.08567,8e-05,7.50592]
[1777411587344,39.58,76335.06,149.3,0.08567,8e-05,7.50592]
[1777411593351,39.58,76334.08,149.3,0.08555,8e-05,7.49567]
[1777411598385,39.58,76334.84,149.3,0.08561,8e-05,7.50013]
[1777411602056,39.58,76334.55,149.3,0.08559,8e-05,7.49864]
[1777411612484,39.58,76334.45,149.3,0.08559,8e-05,7.49873]
[1777411617519,39.58,76334.21,149.3,0.08558,8e-05,7.49768]
[1777411618292,39.58,76334.21,149.3,0.08558,8e-05,7.49768]
[1777411623561,39.58,76326.05,149.3,0.08492,8e-05,7.45347]
[1777411628727,39.58,76323.21,149.3,0.08469,8e-05,7.43841]
[1777411634649,39.59,76322.75,149.3,0.08467,8e-05,7.4369]
[1777411639982,39.59,76321.65,149.3,0.08459,8e-05,7.43144]
[1777411645727,39.59,76321.94,149.3,0.08463,8e-05,7.43406]
[1777411648746,39.59,76322.07,149.3,0.08464,8e-05,7.43507]
[1777411649125,39.59,76321.96,149.3,0.08464,8e-05,7.43461]
[1777411649755,39.59,76306.76,149.3,0.0834,8e-05,7.35129]
[1777411654789,39.59,76306.22,149.3,0.0833,8e-05,7.34273]
[1777411659825,39.59,76306.41,149.3,0.08331,8e-05,7.34341]
[1777411661910,39.59,76306.34,149.3,0.0833,8e-05,7.34296]
[1777411666325,39.59,76304.14,149.3,0.08312,8e-05,7.33075]
[1777411670810,39.59,76296.83,149.3,0.08253,8e-05,7.2909]
[1777411672183,39.59,76297.42,149.3,0.08258,8e-05,7.29416]
[1777411672670,39.59,76297.42,149.3,0.08258,8e-05,7.29416]
[1777411680973,39.59,76293.23,149.3,0.08225,8e-05,7.27171]
[1777411685551,39.59,76293.36,149.3,0.08226,8e-05,7.27262]
[1777411686103,39.59,76293.36,149.3,0.08226,8e-05,7.27262]
[1777411692584,39.59,76292.4,149.3,0.08219,8e-05,7.26774]
[1777411692847,39.59,76292.4,149.3,0.08219,8e-05,7.26774]
[1777411698849,39.59,76292.57,149.3,0.08221,8e-05,7.26902]
[1777411704134,39.59,76296.7,149.3,0.08254,8e-05,7.29158]
[1777411706199,39.59,76300.01,149.3,0.08281,8e-05,7.3096]
[1777411712192,39.59,76305.04,149.3,0.08315,8e-05,7.33147]
[1777411717520,39.59,76306.01,149.3,0.08323,8e-05,7.33665]
[1777411723269,39.59,76306.11,149.3,0.08323,8e-05,7.33661]
[1777411727060,39.59,76305.38,149.3,0.08317,8e-05,7.33251]
[1777411733339,39.59,76304.46,149.3,0.08309,8e-05,7.32708]
[1777411737362,39.59,76304.67,149.3,0.0831,8e-05,7.32811]
[1777411743931,39.59,76304.64,149.3,0.0831,8e-05,7.32775]
[1777411745042,39.59,76304.64,149.3,0.0831,8e-05,7.32769]
[1777411745608,39.59,76304.67,149.3,0.0831,8e-05,7.32783]
[1777411746751,39.59,76304.67,149.3,0.0831,8e-05,7.3278]
[1777411752473,39.59,76304.44,149.3,0.08308,8e-05,7.32641]
[1777411758516,39.59,76303.95,149.3,0.08304,8e-05,7.32367]
[1777411763550,39.59,76303.51,149.3,0.083,8e-05,7.32125]
[1777411768586,39.59,76303.63,149.3,0.08301,8e-05,7.32191]
[1777411769685,39.59,76303.63,149.3,0.08301,8e-05,7.32191]
[1777411775635,39.59,76303.96,149.3,0.08299,8e-05,7.31854]
[1777411779036,39.59,76303.96,149.3,0.08299,8e-05,7.31857]
[1777411779662,39.59,76294.93,149.3,0.08226,8e-05,7.26952]
[1777411784698,39.59,76295.91,149.3,0.08235,8e-05,7.27518]
[1777411789733,39.59,76296.22,149.3,0.08238,8e-05,7.27729]
[1777411794767,39.59,76296.65,149.3,0.08242,8e-05,7.27993]
[1777411799803,39.59,76297.56,149.3,0.08249,8e-05,7.28514]
[1777411804838,39.59,76297.64,149.3,0.0825,8e-05,7.2858]
[1777411806548,39.59,76297.64,149.3,0.0825,8e-05,7.2858]
[1777411812818,39.59,76297.66,149.3,0.08251,8e-05,7.28617]
[1777411818767,39.59,76297.9,149.3,0.08253,8e-05,7.28756]
[1777411828000,39.59,76299.56,149.3,0.08267,8e-05,7.29713]
[1777411833034,39.59,76299.25,149.3,0.0826,8e-05,7.29035]
[1777411838070,39.59,76298.97,149.3,0.08258,8e-05,7.28893]
[1777411847133,39.6,76298.35,149.3,0.08253,8e-05,7.28579]
[1777411852168,39.6,76298.26,149.3,0.08252,8e-05,7.28543]
[1777411858210,39.6,76297.98,149.3,0.0825,8e-05,7.28407]
[1777411867518,39.6,76298.26,149.3,0.08253,8e-05,7.28562]
[1777411869445,39.6,76299.68,149.3,0.08264,8e-05,7.2936]
[1777411875331,39.6,76307.57,149.3,0.08328,8e-05,7.33657]
[1777411880369,39.6,76310.81,149.3,0.08354,8e-05,7.35395]
[1777411884397,39.6,76321.49,149.3,0.0844,8e-05,7.41202]
[1777411889432,39.59,76323.91,149.3,0.08459,8e-05,7.42452]
[1777411894467,39.59,76324.13,149.3,0.08454,8e-05,7.41967]
[1777411899501,39.59,76324.68,149.3,0.08457,8e-05,7.42188]
[1777411904537,39.59,76324.7,149.3,0.08456,8e-05,7.4212]
[1777411909574,39.58,76320.6,149.3,0.08422,8e-05,7.39803]
[1777411914609,39.58,76320.48,149.3,0.0842,8e-05,7.39675]
[1777411919644,39.58,76320.71,149.3,0.08421,8e-05,7.39742]
[1777411920449,39.58,76320.71,149.3,0.08421,8e-05,7.39742]
[1777411926693,39.58,76319.62,149.3,0.08411,8e-05,7.39065]
[1777411931728,39.58,76320.89,149.3,0.0842,8e-05,7.39704]
[1777411936923,39.58,76320.25,149.3,0.08415,8e-05,7.39318]
[1777411943700,39.57,76320.34,149.3,0.08414,8e-05,7.39285]
[1777411949588,39.57,76320.25,149.3,0.08413,8e-05,7.39213]
[1777411957523,39.57,76320.25,149.3,0.08406,8e-05,7.38563]
[1777411962945,39.57,76321.75,149.3,0.08417,8e-05,7.39283]
[1777411967980,39.57,76320.96,149.3,0.08409,8e-05,7.3879]
[1777411974023,39.56,76321.22,149.3,0.0841,8e-05,7.3886]
[1777411981073,39.56,76320.41,149.3,0.08402,8e-05,7.38332]
[1777411986108,39.56,76321.21,149.3,0.08408,8e-05,7.38712]
[1777411991143,39.56,76321.37,149.3,0.08408,8e-05,7.38739]
[1777411996178,39.56,76321.61,149.3,0.08409,8e-05,7.38809]
[1777411998666,39.56,76321.58,149.3,0.08409,8e-05,7.38768]
[1777412006273,39.55,76321.78,149.3,0.08409,8e-05,7.38778]
[1777412007155,39.55,76321.78,149.3,0.08409,8e-05,7.38778]
[1777412008658,39.55,76322.2,149.3,0.08412,8e-05,7.38983]
[1777412014329,39.55,76322.22,149.3,0.08406,8e-05,7.38394]
[1777412019364,39.55,76322.59,149.3,0.08408,8e-05,7.38537]
[1777412024398,39.55,76323.44,149.3,0.08414,8e-05,7.38943]
[1777412028090,39.55,76323.23,149.3,0.08412,8e-05,7.38791]
[1777412039505,39.54,76323.61,149.3,0.08413,8e-05,7.38856]
[1777412044544,39.54,76323.49,149.3,0.08411,8e-05,7.38733]
[1777412050103,39.54,76327.1,149.3,0.0844,8e-05,7.40675]
[1777412056628,39.54,76329.03,149.3,0.08453,8e-05,7.41605]
[1777412062670,39.53,76329.73,149.3,0.08458,8e-05,7.41904]
[1777412068379,39.53,76329.6,149.3,0.08456,8e-05,7.41762]
[1777412071733,39.53,76320.61,149.3,0.08376,8e-05,7.36256]
[1777412076767,39.53,76319.04,149.3,0.08363,8e-05,7.35377]
[1777412083816,39.53,76319.33,149.3,0.08365,8e-05,7.35499]
[1777412088852,39.53,76319.56,149.3,0.08366,8e-05,7.35594]
[1777412096099,39.53,76318.34,149.3,0.08356,8e-05,7.34904]
[1777412101943,39.53,76319.2,149.3,0.08362,8e-05,7.35315]
[1777412106977,39.52,76319.38,149.3,0.08363,8e-05,7.35376]
[1777412112015,39.52,76327.83,149.3,0.08431,8e-05,7.39964]
[1777412117470,39.52,76332.99,149.3,0.08473,8e-05,7.42736]
[1777412122855,39.52,76338.75,149.3,0.08518,8e-05,7.45765]
[1777412123090,39.52,76339.76,149.3,0.08527,8e-05,7.46335]
[1777412128574,39.52,76340.66,149.3,0.08535,8e-05,7.46883]
[1777412131219,39.52,76341.56,149.3,0.08543,8e-05,7.47419]
[1777412133451,39.52,76349.11,149.3,0.086,8e-05,7.51077]
[1777412139202,39.52,76350.25,149.3,0.08611,8e-05,7.51756]
[1777412140048,39.52,76350.25,149.3,0.08611,8e-05,7.51756]
[1777412141888,39.52,76350.29,149.3,0.08611,8e-05,7.51791]
[1777412141899,39.52,76350.29,149.3,0.08611,8e-05,7.51791]
[1777412142222,39.52,76350.44,149.3,0.08613,8e-05,7.51919]
[1777412147527,39.53,76357.31,149.3,0.08673,8e-05,7.55897]
[1777412148814,39.53,76357.8,149.3,0.08678,8e-05,7.56248]
[1777412151530,39.53,76357.52,149.3,0.08677,8e-05,7.56171]
[1777412153546,39.54,76357.86,149.3,0.08681,8e-05,7.56438]
[1777412153575,39.54,76357.86,149.3,0.08681,8e-05,7.56438]
[1777412153664,39.54,76357.92,149.3,0.08682,8e-05,7.56509]
[1777412156941,39.54,76364.32,149.3,0.08738,8e-05,7.60164]
[1777412162253,39.54,76366.46,149.3,0.08758,8e-05,7.61518]
[1777412165554,39.55,76366.14,149.3,0.08757,8e-05,7.61432]
[1777412171427,39.55,76370.01,149.3,0.08793,8e-05,7.63784]
[1777412177470,39.56,76373.23,149.3,0.08822,8e-05,7.65715]
[1777412179096,39.56,76372.9,149.3,0.08819,8e-05,7.65554]
[1777412184519,39.56,76373.39,149.3,0.08826,8e-05,7.65957]
[1777412187555,39.56,76373.38,149.3,0.08826,8e-05,7.65973]
[1777412187570,39.56,76373.38,149.3,0.08826,8e-05,7.65973]
[1777412191941,39.56,76370.76,149.3,0.088,8e-05,7.64111]
[1777412192504,39.56,76370.76,149.3,0.088,8e-05,7.64111]
[1777412199624,39.57,76370.49,149.3,0.08801,8e-05,7.64149]
[1777412205665,39.57,76370.63,149.3,0.08804,8e-05,7.64367]
[1777412210701,39.58,76372.79,149.3,0.08824,8e-05,7.6568]
[1777412217542,39.58,76374.55,149.3,0.08841,8e-05,7.66766]
[1777412222785,39.58,76376.78,149.3,0.08862,8e-05,7.68137]
[1777412229223,39.58,76378.01,149.3,0.08873,8e-05,7.68873]
[1777412233336,39.59,76386.72,149.3,0.08948,9e-05,7.73812]
[1777412234142,39.59,76386.77,149.3,0.08949,9e-05,7.73855]
[1777412239905,39.59,76395.28,149.3,0.09022,9e-05,7.78626]
[1777412245945,39.59,76395.48,149.3,0.09024,9e-05,7.7874]
[1777412250981,39.59,76395.84,149.3,0.09027,9e-05,7.78941]
[1777412256016,39.59,76397.18,149.3,0.09033,9e-05,7.79159]
[1777412260284,39.59,76392.6,149.3,0.08993,9e-05,7.76586]
[1777412266086,39.59,76386.19,149.3,0.08939,9e-05,7.73047]
[1777412271120,39.59,76386.33,149.3,0.08941,9e-05,7.73174]
[1777412277162,39.59,76385.77,149.3,0.08937,9e-05,7.72922]
[1777412280295,39.59,76385.18,149.3,0.08933,9e-05,7.72614]
[1777412281391,39.59,76385.43,149.3,0.08935,9e-05,7.72776]
[1777412281611,39.59,76370.9,149.3,0.08812,8e-05,7.64689]
[1777412282733,39.59,76370.9,149.3,0.08812,8e-05,7.64689]
[1777412282743,39.59,76370.9,149.3,0.08812,8e-05,7.64689]
[1777412282372,39.59,76355.06,149.3,0.08679,8e-05,7.55889]
[1777412285961,39.59,76362.29,149.3,0.08739,8e-05,7.5989]
[1777412286009,39.59,76362.29,149.3,0.08739,8e-05,7.5989]
[1777412286227,39.59,76362.53,149.3,0.08741,8e-05,7.60016]
[1777412292272,39.6,76366.75,149.3,0.0878,8e-05,7.62563]
[1777412292973,39.6,76366.75,149.3,0.0878,8e-05,7.62563]
[1777412299321,39.6,76367.62,149.3,0.0879,8e-05,7.63235]
[1777412306370,39.61,76367.57,149.3,0.08793,8e-05,7.63393]
[1777412311404,39.61,76368.31,149.3,0.08795,8e-05,7.63404]
[1777412316823,39.61,76368.0,149.3,0.08795,8e-05,7.63339]
[1777412323488,39.62,76366.64,149.3,0.08786,8e-05,7.62802]
[1777412328524,39.62,76364.32,149.3,0.08769,8e-05,7.61654]
[1777412333558,39.63,76363.78,149.3,0.08767,8e-05,7.61504]
[1777412338594,39.63,76364.11,149.3,0.08772,8e-05,7.61835]
[1777412343629,39.64,76364.59,149.3,0.08778,8e-05,7.62246]
[1777412350677,39.64,76364.95,149.3,0.08784,8e-05,7.62643]
[1777412355712,39.65,76364.48,149.3,0.08782,8e-05,7.62523]
[1777412360748,39.65,76364.59,149.3,0.08786,8e-05,7.62725]
[1777412366790,39.66,76364.85,149.3,0.0879,8e-05,7.6304]
[1777412371826,39.66,76364.6,149.3,0.08785,8e-05,7.62514]
[1777412377868,39.66,76364.51,149.3,0.08787,8e-05,7.6264]
[1777412382902,39.67,76361.6,149.3,0.08765,8e-05,7.61183]
[1777412388944,39.67,76361.3,149.3,0.08766,8e-05,7.6121]
[1777412390366,39.67,76361.3,149.3,0.08766,8e-05,7.6121]
[1777412390762,39.67,76361.3,149.3,0.08766,8e-05,7.6121]
[1777412391367,39.68,76361.55,149.3,0.08769,8e-05,7.61413]
[1777412394626,39.68,76361.55,149.3,0.08769,8e-05,7.61445]
[1777412398786,39.68,76361.63,149.3,0.08772,8e-05,7.61652]
[1777412400773,39.68,76361.38,149.3,0.08771,8e-05,7.61578]
[1777412406118,39.69,76367.58,149.3,0.08826,8e-05,7.6519]
[1777412406136,39.69,76367.58,149.3,0.08826,8e-05,7.6519]
[1777412410869,39.69,76368.89,149.3,0.08839,8e-05,7.66043]
[1777412415908,39.69,76369.17,149.3,0.08843,8e-05,7.66291]
[1777412421169,39.7,76375.31,149.3,0.08897,8e-05,7.69841]
[1777412426773,39.7,76375.66,149.3,0.08901,8e-05,7.70096]
[1777412432247,39.7,76375.73,149.3,0.08898,8e-05,7.69702]
[1777412435046,39.7,76376.13,149.3,0.08901,8e-05,7.69953]
[1777412440845,39.7,76378.18,149.3,0.0892,8e-05,7.71161]
[1777412446346,39.71,76378.35,149.3,0.08923,9e-05,7.71337]
[1777412447102,39.71,76378.35,149.3,0.08923,9e-05,7.71337]
[1777412453187,39.71,76378.59,149.3,0.08925,9e-05,7.71505]
[1777412458249,39.71,76378.3,149.3,0.08924,9e-05,7.71434]
[1777412458783,39.71,76378.3,149.3,0.08924,9e-05,7.71434]
[1777412458968,39.71,76379.08,149.3,0.08931,9e-05,7.71891]
[1777412459309,39.71,76379.08,149.3,0.08931,9e-05,7.71891]
[1777412459328,39.71,76379.08,149.3,0.08931,9e-05,7.71891]
[1777412459970,39.71,76382.81,149.3,0.08963,9e-05,7.7398]
[1777412466486,39.71,76390.14,149.3,0.09026,9e-05,7.78088]
[1777412471521,39.71,76390.46,149.3,0.09029,9e-05,7.78269]
[1777412476556,39.71,76390.57,149.3,0.0903,9e-05,7.78331]
[1777412479185,39.71,76390.32,149.3,0.09028,9e-05,7.7819]
[1777412484611,39.71,76389.46,149.3,0.0902,9e-05,7.77707]
[1777412486625,39.71,76377.97,149.3,0.08922,8e-05,7.71299]
[1777412487587,39.71,76377.97,149.3,0.08922,8e-05,7.71299]
[1777412487672,39.71,76377.97,149.3,0.08922,8e-05,7.71299]
[1777412488396,39.71,76377.66,149.3,0.0892,8e-05,7.71136]
[1777412489521,39.71,76377.67,149.3,0.0892,8e-05,7.71152]
[1777412494577,39.71,76377.96,149.3,0.08918,8e-05,7.70824]
[1777412502132,39.72,76377.57,149.3,0.08915,8e-05,7.70665]
[1777412509788,39.72,76377.54,149.3,0.08917,8e-05,7.70788]
[1777412514823,39.72,76377.19,149.3,0.08915,8e-05,7.70652]
[1777412519858,39.72,76376.83,149.3,0.08913,8e-05,7.70512]
[1777412524896,39.72,76376.7,149.3,0.08913,8e-05,7.70501]
[1777412529931,39.73,76377.61,149.3,0.08921,8e-05,7.71068]
[1777412534966,39.73,76376.41,149.3,0.08912,8e-05,7.70458]
[1777412536980,39.73,76367.04,149.3,0.08833,8e-05,7.65283]
[1777412542014,39.73,76362.98,149.3,0.08801,8e-05,7.6314]
[1777412547050,39.73,76361.9,149.3,0.08794,8e-05,7.62658]
[1777412552085,39.74,76360.79,149.3,0.08781,8e-05,7.61633]
[1777412558127,39.74,76360.86,149.3,0.08784,8e-05,7.61819]
[1777412566176,39.74,76360.79,149.3,0.08784,8e-05,7.61877]
[1777412572225,39.75,76360.79,149.3,0.08788,8e-05,7.6211]
[1777412577261,39.75,76360.9,149.3,0.08791,8e-05,7.62284]
[1777412582297,39.76,76361.15,149.3,0.08795,8e-05,7.62533]
[1777412588058,39.76,76361.08,149.3,0.08795,8e-05,7.62582]
[1777412593290,39.76,76361.55,149.3,0.08801,8e-05,7.62977]
[1777412599416,39.77,76361.34,149.3,0.08802,8e-05,7.63025]
[1777412604940,39.77,76361.38,149.3,0.08804,8e-05,7.6317]
[1777412612444,39.77,76360.72,149.3,0.088,8e-05,7.62904]
[1777412624558,39.78,76360.73,149.3,0.08798,8e-05,7.62534]
[1777412630395,39.79,76356.1,149.3,0.08765,8e-05,7.6041]
[1777412630628,39.79,76356.1,149.3,0.08765,8e-05,7.6041]
[1777412633639,39.79,76351.85,149.3,0.08731,8e-05,7.58163]
[1777412633653,39.79,76347.41,149.3,0.08695,8e-05,7.55751]
[1777412634660,39.79,76338.61,149.3,0.08622,8e-05,7.50912]
[1777412638868,39.8,76335.61,149.3,0.08597,8e-05,7.49289]
[1777412638972,39.8,76335.61,149.3,0.08597,8e-05,7.49289]
[1777412639055,39.8,76335.72,149.3,0.08598,8e-05,7.49358]
[1777412639696,39.8,76322.86,149.3,0.08492,8e-05,7.42294]
[1777412642011,39.79,76312.22,149.3,0.08405,8e-05,7.36466]
[1777412644628,39.79,76304.93,149.3,0.08346,8e-05,7.32494]
[1777412650083,39.79,76304.22,149.3,0.0834,8e-05,7.32098]
[1777412650652,39.79,76309.34,149.3,0.08381,8e-05,7.34877]
[1777412655808,39.79,76316.69,149.3,0.0844,8e-05,7.38815]
[1777412660845,39.79,76324.46,149.3,0.08502,8e-05,7.42972]
[1777412662605,39.79,76324.65,149.3,0.08504,8e-05,7.43056]
[1777412667645,39.79,76324.98,149.3,0.08505,8e-05,7.43134]
[1777412667752,39.79,76324.98,149.3,0.08505,8e-05,7.43134]
[1777412671994,39.78,76316.13,149.3,0.08431,8e-05,7.3824]
[1777412677524,39.78,76316.12,149.3,0.08425,8e-05,7.37643]
[1777412678334,39.78,76316.08,149.3,0.08424,8e-05,7.37594]
[1777412686832,39.78,76315.47,149.3,0.08418,8e-05,7.37155]
[1777412693070,39.78,76315.39,149.3,0.08416,8e-05,7.37025]
[1777412698104,39.77,76315.46,149.3,0.08416,8e-05,7.37006]
[1777412703140,39.77,76315.02,149.3,0.08411,8e-05,7.36713]
[1777412708193,39.77,76315.02,149.3,0.0841,8e-05,7.36663]
[1777412714218,39.77,76314.89,149.3,0.08408,8e-05,7.36536]
[1777412719259,39.77,76313.8,149.3,0.08399,8e-05,7.35898]
[1777412724293,39.77,76312.56,149.3,0.08388,8e-05,7.3519]
[1777412729328,39.77,76313.0,149.3,0.08391,8e-05,7.35398]
[1777412735370,39.77,76312.73,149.3,0.08383,8e-05,7.3469]
[1777412740405,39.77,76312.84,149.3,0.08384,8e-05,7.34725]
[1777412745439,39.76,76312.62,149.3,0.08382,8e-05,7.3458]
[1777412750475,39.76,76312.04,149.3,0.08377,8e-05,7.34242]
[1777412757524,39.76,76307.8,149.3,0.08342,8e-05,7.31912]
[1777412765580,39.76,76307.08,149.3,0.08336,8e-05,7.3152]
[1777412770614,39.76,76306.97,149.3,0.08335,8e-05,7.3146]
[1777412776324,39.76,76306.79,149.3,0.08334,8e-05,7.31362]
[1777412783705,39.76,76305.36,149.3,0.08322,8e-05,7.3059]
[1777412788741,39.76,76305.36,149.3,0.08322,8e-05,7.30595]
[1777412794783,39.76,76303.4,149.3,0.08301,8e-05,7.29019]
[1777412799818,39.76,76302.93,149.3,0.08298,8e-05,7.28781]
[1777412804853,39.77,76301.76,149.3,0.08289,8e-05,7.28166]
[1777412809888,39.77,76303.88,149.3,0.08306,8e-05,7.29333]
[1777412814923,39.77,76306.64,149.3,0.08328,8e-05,7.30832]
[1777412819958,39.77,76306.71,149.3,0.08329,8e-05,7.30863]
[1777412825999,39.77,76307.15,149.3,0.08332,8e-05,7.31091]
[1777412831035,39.76,76307.04,149.3,0.08331,8e-05,7.3102]
[1777412836071,39.76,76306.8,149.3,0.08329,8e-05,7.30878]
[1777412843119,39.76,76306.69,149.3,0.08328,8e-05,7.30801]
[1777412848154,39.76,76307.17,149.3,0.08332,8e-05,7.31049]
[1777412853189,39.76,76307.88,149.3,0.08332,8e-05,7.30895]
[1777412858225,39.76,76307.84,149.3,0.08331,8e-05,7.3086]
[1777412863259,39.76,76307.92,149.3,0.08332,8e-05,7.30891]
[1777412868294,39.76,76307.95,149.3,0.08332,8e-05,7.30895]
[1777412876351,39.76,76307.96,149.3,0.08332,8e-05,7.30881]
[1777412882393,39.76,76309.84,149.3,0.08347,8e-05,7.31881]
[1777412891458,39.76,76309.99,149.3,0.08347,8e-05,7.31928]
[1777412898508,39.76,76310.22,149.3,0.08349,8e-05,7.32026]
[1777412904135,39.76,76310.15,149.3,0.08348,8e-05,7.31969]
[1777412907590,39.76,76310.64,149.3,0.08352,8e-05,7.32224]
[1777412914622,39.76,76310.69,149.3,0.08346,8e-05,7.3169]
[1777412919657,39.76,76310.8,149.3,0.08347,8e-05,7.31724]
[1777412924692,39.76,76310.72,149.3,0.08346,8e-05,7.31652]
[1777412929727,39.75,76313.08,149.3,0.08364,8e-05,7.32897]
[1777412935999,39.75,76313.46,149.3,0.08367,8e-05,7.33066]
[1777412939206,39.75,76313.46,149.3,0.08366,8e-05,7.33018]
[1777412944832,39.75,76315.52,149.3,0.08382,8e-05,7.34076]
[1777412949866,39.75,76316.12,149.3,0.08386,8e-05,7.34344]
[1777412953278,39.75,76314.48,149.3,0.08372,8e-05,7.33439]
[1777412962707,39.75,76316.07,149.3,0.08384,8e-05,7.3422]
[1777412967993,39.74,76316.5,149.3,0.08385,8e-05,7.34318]
[1777412976795,39.74,76316.53,149.3,0.0838,8e-05,7.33759]
[1777412980204,39.74,76316.57,149.3,0.08379,8e-05,7.33711]
[1777412986118,39.74,76316.74,149.3,0.08379,8e-05,7.3371]
[1777412989140,39.74,76328.5,149.3,0.08474,8e-05,7.40085]
[1777412994175,39.73,76326.73,149.3,0.08458,8e-05,7.39021]
[1777412999211,39.73,76329.07,149.3,0.08476,8e-05,7.40204]
[1777413004290,39.73,76329.17,149.3,0.08476,8e-05,7.40177]
[1777413010287,39.72,76322.56,149.3,0.0842,8e-05,7.3645]
[1777413015276,39.72,76322.42,149.3,0.08418,8e-05,7.36318]
[1777413021363,39.72,76321.05,149.3,0.08405,8e-05,7.35481]
[1777413026400,39.72,76321.31,149.3,0.08406,8e-05,7.35562]
[1777413028478,39.72,76321.31,149.3,0.08406,8e-05,7.35562]
[1777413035464,39.72,76321.21,149.3,0.08399,8e-05,7.34876]
[1777413041166,39.71,76321.21,149.3,0.08398,8e-05,7.34822]
[1777413046540,39.71,76321.18,149.3,0.08397,8e-05,7.34742]
[1777413051576,39.71,76321.23,149.3,0.08396,8e-05,7.34719]
[1777413056610,39.71,76321.26,149.3,0.08396,8e-05,7.34685]
[1777413061646,39.71,76321.36,149.3,0.08396,8e-05,7.3469]
[1777413069702,39.71,76320.58,149.3,0.08388,8e-05,7.34184]
[1777413074737,39.7,76321.43,149.3,0.08394,8e-05,7.34598]
[1777413079773,39.7,76320.15,149.3,0.08383,8e-05,7.33851]
[1777413084806,39.7,76319.89,149.3,0.0838,8e-05,7.33666]
[1777413093870,39.7,76319.81,149.3,0.08373,8e-05,7.33019]
[1777413099912,39.7,76320.0,149.3,0.08374,8e-05,7.33075]
[1777413104947,39.7,76320.58,149.3,0.08378,8e-05,7.3335]
[1777413109982,39.7,76320.63,149.3,0.08378,8e-05,7.33336]
[1777413115641,39.7,76320.67,149.3,0.08378,8e-05,7.33317]
[1777413123073,39.69,76320.84,149.3,0.08378,8e-05,7.33344]
[1777413129114,39.69,76320.88,149.3,0.08378,8e-05,7.33317]
[1777413134150,39.69,76320.32,149.3,0.08372,8e-05,7.32964]
[1777413140192,39.69,76320.89,149.3,0.08376,8e-05,7.33228]
[1777413147241,39.69,76320.75,149.3,0.08374,8e-05,7.331]
[1777413152276,39.69,76320.82,149.3,0.08369,8e-05,7.32577]
[1777413157312,39.69,76320.75,149.3,0.08368,8e-05,7.32508]
[1777413163354,39.69,76318.64,149.3,0.0835,8e-05,7.31322]
[1777413168389,39.68,76318.35,149.3,0.08348,8e-05,7.31148]
[1777413174430,39.68,76317.42,149.3,0.0834,8e-05,7.30618]
[1777413179466,39.68,76317.14,149.3,0.08337,8e-05,7.3045]
[1777413184500,39.68,76317.1,149.3,0.08337,8e-05,7.30412]
[1777413191550,39.68,76317.06,149.3,0.08336,8e-05,7.30367]
[1777413196584,39.68,76316.68,149.3,0.08333,8e-05,7.30147]
[1777413201988,39.68,76316.33,149.3,0.0833,8e-05,7.29946]
[1777413204028,39.68,76313.14,149.3,0.08304,8e-05,7.28207]
[1777413204622,39.68,76313.14,149.3,0.08304,8e-05,7.28207]
[1777413208955,39.68,76306.23,149.3,0.08248,8e-05,7.24428]
[1777413209538,39.68,76306.23,149.3,0.08248,8e-05,7.24428]
[1777413209700,39.68,76306.23,149.3,0.08248,8e-05,7.24428]
[1777413212526,39.68,76302.56,149.3,0.08213,8e-05,7.21897]
[1777413212529,39.68,76302.56,149.3,0.08213,8e-05,7.21897]
[1777413212986,39.68,76300.58,149.3,0.08197,8e-05,7.20837]
[1777413213116,39.68,76300.58,149.3,0.08197,8e-05,7.20837]
[1777413213704,39.68,76300.35,149.3,0.08195,8e-05,7.20683]
[1777413218738,39.68,76300.09,149.3,0.0819,8e-05,7.20401]
[1777413225789,39.67,76299.01,149.3,0.08179,8e-05,7.19626]
[1777413230042,39.67,76294.52,149.3,0.08141,8e-05,7.17101]
[1777413235513,39.67,76288.3,149.3,0.08091,8e-05,7.13668]
[1777413236866,39.66,76274.15,149.3,0.07978,8e-05,7.06037]
[1777413240057,39.66,76273.96,149.3,0.07977,8e-05,7.05924]
[1777413246936,39.66,76272.67,149.3,0.07966,8e-05,7.05208]
[1777413252171,39.66,76272.81,149.3,0.07967,8e-05,7.05267]
[1777413254185,39.66,76272.54,149.3,0.07965,8e-05,7.0511]
[1777413260028,39.66,76277.26,149.3,0.08002,8e-05,7.07624]
[1777413261525,39.66,76277.26,149.3,0.08002,8e-05,7.07624]
[1777413261600,39.66,76278.13,149.3,0.08008,8e-05,7.08075]
[1777413262210,39.66,76278.13,149.3,0.08008,8e-05,7.08075]
[1777413262238,39.66,76278.13,149.3,0.08008,8e-05,7.08075]
[1777413262310,39.66,76281.61,149.3,0.08036,8e-05,7.09973]
[1777413263007,39.66,76281.61,149.3,0.08036,8e-05,7.09973]
[1777413263049,39.66,76282.13,149.3,0.0804,8e-05,7.10252]
[1777413268084,39.67,76289.1,149.3,0.08098,8e-05,7.14133]
[1777413270519,39.67,76303.0,149.3,0.0821,8e-05,7.21694]
[1777413272062,39.67,76305.2,149.3,0.08222,8e-05,7.22361]
[1777413272112,39.67,76305.26,149.3,0.08223,8e-05,7.22404]
[1777413277146,39.66,76305.61,149.3,0.08223,8e-05,7.22436]
[1777413282182,39.66,76305.82,149.3,0.08222,8e-05,7.22392]
[1777413283106,39.66,76305.82,149.3,0.08222,8e-05,7.22392]
[1777413283395,39.66,76305.88,149.3,0.08222,8e-05,7.22383]
[1777413285671,39.66,76312.09,149.3,0.08272,8e-05,7.25749]
[1777413286221,39.66,76309.98,149.3,0.08255,8e-05,7.24578]
[1777413292150,39.66,76300.61,149.3,0.0818,8e-05,7.19558]
[1777413297768,39.66,76299.6,149.3,0.08173,8e-05,7.19085]
[1777413304336,39.67,76298.37,149.3,0.08166,8e-05,7.18561]
[1777413309371,39.67,76298.61,149.3,0.08169,8e-05,7.18773]
[1777413314405,39.67,76298.74,149.3,0.08171,8e-05,7.18926]
[1777413319441,39.67,76308.25,149.3,0.08249,8e-05,7.24153]
[1777413320086,39.67,76308.25,149.3,0.08249,8e-05,7.24153]
[1777413325486,39.67,76315.94,149.3,0.08311,8e-05,7.2837]
[1777413327149,39.67,76316.48,149.3,0.08316,8e-05,7.28665]
[1777413328624,39.67,76316.72,149.3,0.08318,8e-05,7.28797]
[1777413334549,39.67,76320.82,149.3,0.08346,8e-05,7.30501]
[1777413339586,39.67,76320.97,149.3,0.08347,8e-05,7.30568]
[1777413344620,39.67,76320.93,149.3,0.08346,8e-05,7.30534]
[1777413355799,39.67,76320.92,149.3,0.08346,8e-05,7.3052]
[1777413355826,39.67,76320.92,149.3,0.08346,8e-05,7.3052]
[1777413356722,39.67,76320.95,149.3,0.08346,8e-05,7.30515]
[1777413356734,39.67,76320.95,149.3,0.08346,8e-05,7.30515]
[1777413356872,39.67,76377.98,149.3,0.08819,8e-05,7.61864]
[1777413357414,39.67,76377.98,149.3,0.08819,8e-05,7.61864]
[1777413357559,39.67,76377.98,149.3,0.08819,8e-05,7.61864]
[1777413357842,39.67,76391.52,149.3,0.08933,9e-05,7.69327]
[1777413361184,39.67,76393.4,149.3,0.08948,9e-05,7.70297]
[1777413362317,39.67,76390.71,149.3,0.08925,9e-05,7.6877]
[1777413362327,39.67,76390.71,149.3,0.08925,9e-05,7.6877]
[1777413363465,39.67,76390.03,149.3,0.08918,9e-05,7.68367]
[1777413367963,39.66,76386.86,149.3,0.0889,9e-05,7.66488]
[1777413369332,39.66,76386.49,149.3,0.08886,9e-05,7.66262]
[1777413369804,39.66,76384.78,149.3,0.08871,9e-05,7.6529]
[1777413374840,39.65,76392.38,149.3,0.08932,9e-05,7.69239]
[1777413379874,39.65,76393.56,149.3,0.08937,9e-05,7.69605]
[1777413384913,39.64,76396.02,149.3,0.08954,9e-05,7.70684]
[1777413389947,39.63,76397.97,149.3,0.08966,9e-05,7.71473]
[1777413394982,39.62,76398.69,149.3,0.08962,9e-05,7.7104]
[1777413395757,39.62,76398.69,149.3,0.08962,9e-05,7.7104]
[1777413395767,39.62,76398.69,149.3,0.08962,9e-05,7.7104]
[1777413395834,39.62,76398.69,149.3,0.08961,9e-05,7.7098]
[1777413401027,39.62,76401.19,149.3,0.0898,9e-05,7.72244]
[1777413406928,39.61,76401.07,149.3,0.08978,9e-05,7.72099]
[1777413406984,39.61,76400.82,149.3,0.08975,9e-05,7.71883]
[1777413412103,39.6,76393.54,149.3,0.08908,9e-05,7.67542]
[1777413417566,39.6,76390.83,149.3,0.08882,9e-05,7.65822]
[1777413423180,39.59,76390.65,149.3,0.08875,9e-05,7.65379]
[1777413428216,39.58,76390.58,149.3,0.0887,9e-05,7.65099]
[1777413433482,39.58,76390.84,149.3,0.0887,9e-05,7.65054]
[1777413440299,39.57,76390.84,149.3,0.08864,9e-05,7.64678]
[1777413445335,39.56,76390.87,149.3,0.0886,9e-05,7.64464]
[1777413450370,39.55,76394.2,149.3,0.08885,9e-05,7.66087]
[1777413454486,39.55,76400.0,149.3,0.08927,9e-05,7.68646]
[1777413459479,39.54,76400.26,149.3,0.08925,9e-05,7.68531]
[1777413459569,39.54,76399.69,149.3,0.08919,9e-05,7.68108]
[1777413462375,39.54,76402.36,149.3,0.08941,9e-05,7.69584]
[1777413467489,39.53,76409.58,149.3,0.09002,9e-05,7.73506]
[1777413472315,39.53,76405.44,149.3,0.08964,9e-05,7.71088]
[1777413472523,39.53,76395.8,149.3,0.0888,9e-05,7.65619]
[1777413473981,39.53,76386.72,149.3,0.08802,8e-05,7.60508]
[1777413476465,39.53,76383.08,149.3,0.0877,8e-05,7.58403]
[1777413481587,39.52,76382.25,149.3,0.0876,8e-05,7.57697]
[1777413486729,39.51,76381.69,149.3,0.08752,8e-05,7.57225]
[1777413494678,39.5,76381.47,149.3,0.08745,8e-05,7.56752]
[1777413499713,39.5,76380.52,149.3,0.08734,8e-05,7.56035]
[1777413504750,39.49,76379.96,149.3,0.08726,8e-05,7.5554]
[1777413509785,39.49,76379.99,149.3,0.08724,8e-05,7.55376]
[1777413514820,39.48,76380.16,149.3,0.08717,8e-05,7.54763]
[1777413520862,39.48,76374.49,149.3,0.08666,8e-05,7.51413]
[1777413525897,39.47,76372.56,149.3,0.08648,8e-05,7.502]
[1777413531090,39.47,76372.19,149.3,0.08643,8e-05,7.49885]
[1777413532255,39.47,76372.49,149.3,0.08645,8e-05,7.49999]
[1777413536426,39.47,76363.48,149.3,0.08568,8e-05,7.44927]
[1777413536973,39.47,76354.2,149.3,0.08491,8e-05,7.39794]
[1777413542009,39.47,76347.57,149.3,0.08436,8e-05,7.36123]
[1777413546038,39.47,76357.02,149.3,0.08514,8e-05,7.41302]
[1777413551073,39.46,76357.37,149.3,0.08516,8e-05,7.41434]
[1777413556108,39.46,76357.52,149.3,0.08516,8e-05,7.41452]
[1777413561142,39.46,76358.73,149.3,0.08525,8e-05,7.42052]
[1777413566178,39.46,76351.27,149.3,0.08462,8e-05,7.37872]
[1777413571212,39.46,76349.0,149.3,0.08437,8e-05,7.3607]
[1777413576710,39.46,76349.0,149.3,0.08437,8e-05,7.36055]
[1777413582290,39.46,76348.4,149.3,0.08432,8e-05,7.35703]
[1777413587324,39.46,76347.21,149.3,0.08422,8e-05,7.35044]
[1777413591393,39.46,76355.05,149.3,0.08487,8e-05,7.39354]
[1777413597148,39.46,76355.19,149.3,0.08487,8e-05,7.39397]
[1777413598612,39.46,76355.19,149.3,0.08487,8e-05,7.39382]
[1777413600619,39.45,76354.6,149.3,0.08482,8e-05,7.39042]
[1777413601958,39.45,76357.08,149.3,0.08503,8e-05,7.40401]
[1777413601959,39.45,76386.09,149.3,0.08745,8e-05,7.56422]
[1777413602364,39.45,76386.09,149.3,0.08745,8e-05,7.56422]
[1777413602430,39.45,76386.09,149.3,0.08745,8e-05,7.56422]
[1777413603121,39.45,76380.81,149.3,0.087,8e-05,7.53458]
[1777413604021,39.45,76380.81,149.3,0.087,8e-05,7.53458]
[1777413604811,39.45,76376.62,149.3,0.08664,8e-05,7.51107]
[1777413604840,39.45,76376.62,149.3,0.08664,8e-05,7.51107]
[1777413605451,39.45,76364.48,149.3,0.08562,8e-05,7.44362]
[1777413610486,39.45,76363.53,149.3,0.08553,8e-05,7.43769]
[1777413613114,39.45,76369.9,149.3,0.08606,8e-05,7.47277]
[1777413624586,39.44,76378.22,149.3,0.08671,8e-05,7.51587]
[1777413629948,39.44,76378.54,149.3,0.08672,8e-05,7.5166]
[1777413635665,39.43,76370.3,149.3,0.08595,8e-05,7.46394]
[1777413641707,39.43,76370.41,149.3,0.08594,8e-05,7.46323]
[1777413646742,39.43,76370.49,149.3,0.08593,8e-05,7.46274]
[1777413651776,39.42,76356.78,149.3,0.08478,8e-05,7.3862]
[1777413656812,39.42,76355.52,149.3,0.08467,8e-05,7.37894]
[1777413660946,39.42,76352.31,149.3,0.0844,8e-05,7.3611]
[1777413666709,39.42,76346.56,149.3,0.08393,8e-05,7.3294]
[1777413671917,39.42,76347.16,149.3,0.08398,8e-05,7.33271]
[1777413676952,39.42,76346.67,149.3,0.08394,8e-05,7.33007]
[1777413681987,39.42,76347.62,149.3,0.08402,8e-05,7.33539]
[1777413682284,39.42,76347.62,149.3,0.08402,8e-05,7.33539]
[1777413682994,39.42,76356.69,149.3,0.08477,8e-05,7.38528]
[1777413689038,39.42,76357.87,149.3,0.08486,8e-05,7.39136]
[1777413691151,39.42,76357.84,149.3,0.08485,8e-05,7.39112]
[1777413697093,39.42,76362.45,149.3,0.08517,8e-05,7.41046]
[1777413702129,39.42,76362.4,149.3,0.08516,8e-05,7.40958]
[1777413707164,39.42,76362.38,149.3,0.08515,8e-05,7.40885]
[1777413712198,39.41,76363.0,149.3,0.08519,8e-05,7.41163]
[1777413717234,39.41,76359.4,149.3,0.08488,8e-05,7.39115]
[1777413717577,39.41,76359.4,149.3,0.08488,8e-05,7.39115]
[1777413723277,39.41,76356.67,149.3,0.08465,8e-05,7.37563]
[1777413723323,39.41,76356.67,149.3,0.08465,8e-05,7.37563]
[1777413727135,39.41,76356.73,149.3,0.08465,8e-05,7.37574]
[1777413732340,39.41,76362.48,149.3,0.08512,8e-05,7.40689]
[1777413733351,39.41,76362.48,149.3,0.08512,8e-05,7.40689]
[1777413740396,39.41,76361.77,149.3,0.08504,8e-05,7.40199]
[1777413745432,39.4,76366.04,149.3,0.08539,8e-05,7.42481]
[1777413751219,39.4,76367.54,149.3,0.0855,8e-05,7.43244]
[1777413756724,39.4,76358.85,149.3,0.08471,8e-05,7.37839]
[1777413762026,39.4,76358.87,149.3,0.08471,8e-05,7.37806]
[1777413764616,39.4,76353.19,149.3,0.08424,8e-05,7.34661]
[1777413769452,39.4,76348.93,149.3,0.08388,8e-05,7.32299]
[1777413774179,39.4,76350.17,149.3,0.08398,8e-05,7.32971]
[1777413776567,39.4,76353.8,149.3,0.08428,8e-05,7.34956]
[1777413781687,39.4,76354.4,149.3,0.08433,8e-05,7.35267]
[1777413782737,39.4,76354.4,149.3,0.08433,8e-05,7.35267]
[1777413787848,39.4,76353.94,149.3,0.08428,8e-05,7.34988]
[1777413792609,39.4,76358.63,149.3,0.08467,8e-05,7.3754]
[1777413795017,39.39,76355.4,149.3,0.0844,8e-05,7.35739]
[1777413799813,39.39,76368.66,149.3,0.08549,8e-05,7.42982]
[1777413804317,39.39,76368.74,149.3,0.08549,8e-05,7.4298]
[1777413809452,39.39,76365.6,149.3,0.08521,8e-05,7.41139]
[1777413816345,39.39,76367.67,149.3,0.08532,8e-05,7.41673]
[1777413822304,39.38,76360.25,149.3,0.08469,8e-05,7.37517]
[1777413824721,39.38,76362.0,149.3,0.08483,8e-05,7.38458]
[1777413830291,39.38,76370.5,149.3,0.08553,8e-05,7.43092]
[1777413834387,39.38,76372.58,149.3,0.08569,8e-05,7.44176]
[1777413838989,39.38,76373.98,149.3,0.0858,8e-05,7.44862]
[1777413839181,39.38,76373.98,149.3,0.0858,8e-05,7.44862]
[1777413841100,39.38,76387.64,149.3,0.08694,8e-05,7.52376]
[1777413843367,39.38,76388.04,149.3,0.08696,8e-05,7.52568]
[1777413852500,39.37,76393.95,149.3,0.08742,8e-05,7.55541]
[1777413858221,39.36,76388.05,149.3,0.08689,8e-05,7.52061]
[1777413858941,39.36,76388.05,149.3,0.08689,8e-05,7.52061]
[1777413859549,39.36,76388.33,149.3,0.08691,8e-05,7.52189]
[1777413861797,39.36,76393.06,149.3,0.0873,8e-05,7.54765]
[1777413871312,39.35,76393.45,149.3,0.08723,8e-05,7.54142]
[1777413873966,39.35,76393.15,149.3,0.08719,8e-05,7.53916]
[1777413876406,39.35,76389.33,149.3,0.08686,8e-05,7.51732]
[1777413876781,39.35,76388.91,149.3,0.08682,8e-05,7.51473]
[1777413882388,39.34,76388.48,149.3,0.08676,8e-05,7.51086]
[1777413886723,39.34,76390.9,149.3,0.08695,8e-05,7.52331]
[1777413891456,39.34,76404.25,149.3,0.08807,9e-05,7.59643]
[1777413892183,39.34,76404.25,149.3,0.08807,9e-05,7.59643]
[1777413894522,39.33,76399.08,149.3,0.08761,9e-05,7.56644]
[1777413895719,39.33,76393.34,149.3,0.08712,8e-05,7.53408]
[1777413902054,39.33,76392.68,149.3,0.08704,8e-05,7.52903]
[1777413902180,39.33,76392.68,149.3,0.08704,8e-05,7.52903]
[1777413903646,39.33,76398.79,149.3,0.08755,9e-05,7.56258]
[1777413908780,39.32,76392.22,149.3,0.08697,8e-05,7.52448]
[1777413914617,39.32,76397.15,149.3,0.08736,8e-05,7.55009]
[1777413919651,39.31,76397.2,149.3,0.08734,8e-05,7.5489]
[1777413920862,39.31,76397.2,149.3,0.08734,8e-05,7.5489]
[1777413925680,39.31,76400.42,149.3,0.08759,9e-05,7.56535]
[1777413925706,39.31,76400.42,149.3,0.08759,9e-05,7.56535]
[1777413925825,39.31,76400.42,149.3,0.08759,9e-05,7.56535]
[1777413927144,39.31,76401.28,149.3,0.08766,9e-05,7.56983]
[1777413927735,39.31,76408.38,149.3,0.08825,9e-05,7.60886]
[1777413933749,39.3,76413.51,149.3,0.0886,9e-05,7.62989]
[1777413935382,39.3,76413.51,149.3,0.0886,9e-05,7.62989]
[1777413935390,39.3,76413.51,149.3,0.0886,9e-05,7.62989]
[1777413935420,39.3,76414.08,149.3,0.08864,9e-05,7.63227]
[1777413939639,39.3,76416.19,149.3,0.08882,9e-05,7.64392]
[1777413940162,39.3,76416.19,149.3,0.08882,9e-05,7.64392]
[1777413943720,39.3,76416.19,149.3,0.08881,9e-05,7.64362]
[1777413945661,39.3,76416.19,149.3,0.08881,9e-05,7.64355]
[1777413946110,39.3,76416.19,149.3,0.08881,9e-05,7.64355]
[1777413946211,39.29,76416.19,149.3,0.0888,9e-05,7.64298]
[1777413951852,39.29,76416.83,149.3,0.08883,9e-05,7.64487]
[1777413954620,39.29,76408.15,149.3,0.08807,9e-05,7.59495]
[1777413959935,39.28,76403.09,149.3,0.0876,9e-05,7.56478]
[1777413964971,39.28,76403.11,149.3,0.08758,9e-05,7.56342]
[1777413969872,39.27,76403.21,149.3,0.08757,9e-05,7.56279]
[1777413975041,39.27,76403.08,149.3,0.08754,9e-05,7.56031]
[1777413980076,39.26,76402.38,149.3,0.08745,9e-05,7.55473]
[1777413985111,39.26,76399.94,149.3,0.08722,9e-05,7.53975]
[1777413990146,39.26,76401.47,149.3,0.08733,9e-05,7.54701]
[1777413995180,39.25,76401.94,149.3,0.0873,9e-05,7.54304]
[1777414000216,39.25,76401.02,149.3,0.0872,9e-05,7.53663]
[1777414003181,39.25,76403.98,149.3,0.08744,9e-05,7.55266]
[1777414003455,39.25,76403.98,149.3,0.08744,9e-05,7.55266]
[1777414003498,39.25,76404.3,149.3,0.08747,9e-05,7.55418]
[1777414004244,39.25,76413.63,149.3,0.08827,9e-05,7.60654]
[1777414009279,39.25,76416.17,149.3,0.08848,9e-05,7.62074]
[1777414011592,39.25,76416.27,149.3,0.08849,9e-05,7.62128]
[1777414011693,39.25,76416.68,149.3,0.08853,9e-05,7.62356]
[1777414014191,39.25,76416.68,149.3,0.08853,9e-05,7.62356]
[1777414014446,39.24,76417.38,149.3,0.08857,9e-05,7.62637]
[1777414021364,39.24,76419.91,149.3,0.08878,9e-05,7.64023]
[1777414026398,39.24,76418.36,149.3,0.08865,9e-05,7.63131]
[1777414031436,39.24,76418.55,149.3,0.08866,9e-05,7.63216]
[1777414037092,39.24,76418.77,149.3,0.08868,9e-05,7.63326]
[1777414037128,39.24,76418.77,149.3,0.08868,9e-05,7.63326]
[1777414037257,39.24,76418.77,149.3,0.08868,9e-05,7.63326]
[1777414037393,39.24,76418.77,149.3,0.08868,9e-05,7.63326]
[1777414037478,39.24,76412.89,149.3,0.08817,9e-05,7.60017]
[1777414039825,39.24,76405.94,149.3,0.08756,9e-05,7.5606]
[1777414041831,39.24,76406.12,149.3,0.08757,9e-05,7.56104]
[1777414043202,39.24,76405.96,149.3,0.08755,9e-05,7.55986]
[1777414048555,39.23,76403.39,149.3,0.08731,9e-05,7.54379]
[1777414053590,39.23,76401.48,149.3,0.08707,9e-05,7.52652]
[1777414057554,39.23,76401.49,149.3,0.08706,9e-05,7.52586]
[1777414060639,39.22,76413.95,149.3,0.08811,9e-05,7.59463]
[1777414061896,39.22,76414.16,149.3,0.08812,9e-05,7.59546]
[1777414061996,39.22,76414.16,149.3,0.08812,9e-05,7.59546]
[1777414062455,39.22,76414.16,149.3,0.08812,9e-05,7.59546]
[1777414062653,39.22,76423.18,149.3,0.0889,9e-05,7.64616]
[1777414064668,39.22,76432.1,149.3,0.08967,9e-05,7.69623]
[1777414069702,39.22,76434.29,149.3,0.08985,9e-05,7.70804]
[1777414075744,39.22,76435.49,149.3,0.08994,9e-05,7.71371]
[1777414080780,39.22,76433.36,149.3,0.08974,9e-05,7.70088]
[1777414085988,39.21,76434.42,149.3,0.08982,9e-05,7.70624]
[1777414092528,39.21,76437.4,149.3,0.09006,9e-05,7.72203]
[1777414097898,39.21,76437.55,149.3,0.09006,9e-05,7.72161]
[1777414102934,39.2,76434.2,149.3,0.08975,9e-05,7.70179]
[1777414107968,39.2,76434.07,149.3,0.08973,9e-05,7.70026]
[1777414114221,39.2,76431.04,149.3,0.0894,9e-05,7.67723]
[1777414117394,39.2,76430.45,149.3,0.08934,9e-05,7.67341]
[1777414117454,39.2,76430.44,149.3,0.08934,9e-05,7.67312]
[1777414123162,39.19,76422.2,149.3,0.0886,9e-05,7.62493]
[1777414129122,39.19,76422.0,149.3,0.08854,9e-05,7.62103]
[1777414134157,39.18,76421.29,149.3,0.08845,9e-05,7.61506]
[1777414139191,39.18,76421.85,149.3,0.08846,9e-05,7.61625]
[1777414144226,39.17,76420.6,149.3,0.08832,9e-05,7.6069]
[1777414149262,39.16,76421.45,149.3,0.08836,9e-05,7.60974]
[1777414154297,39.16,76422.32,149.3,0.08841,9e-05,7.6127]
[1777414154882,39.16,76422.32,149.3,0.08841,9e-05,7.6127]
[1777414155304,39.16,76423.82,149.3,0.08854,9e-05,7.62111]
[1777414160719,39.16,76425.19,149.3,0.08865,9e-05,7.62858]
[1777414161346,39.16,76424.85,149.3,0.08861,9e-05,7.62618]
[1777414162417,39.16,76424.85,149.3,0.08861,9e-05,7.62618]
[1777414162518,39.16,76424.53,149.3,0.08858,9e-05,7.62396]
[1777414169733,39.15,76423.05,149.3,0.08845,9e-05,7.61539]
[1777414170409,39.15,76423.0,149.3,0.08844,9e-05,7.61463]
[1777414173881,39.15,76422.98,149.3,0.08836,9e-05,7.608]
[1777414174438,39.15,76422.95,149.3,0.08836,9e-05,7.6078]
[1777414176792,39.15,76419.67,149.3,0.08808,9e-05,7.58932]
[1777414177459,39.15,76419.89,149.3,0.08809,9e-05,7.59019]
[1777414181573,39.15,76419.83,149.3,0.08807,9e-05,7.58914]
[1777414185045,39.14,76419.83,149.3,0.08805,9e-05,7.58737]
[1777414187097,39.14,76419.74,149.3,0.08803,9e-05,7.58616]
[1777414187605,39.14,76419.74,149.3,0.08803,9e-05,7.58616]
[1777414190802,39.14,76418.65,149.3,0.08792,9e-05,7.57898]
[1777414196324,39.13,76421.88,149.3,0.08816,9e-05,7.59503]
[1777414199457,39.13,76422.68,149.3,0.08821,9e-05,7.59844]
[1777414204648,39.12,76423.78,149.3,0.08827,9e-05,7.60243]
[1777414205630,39.12,76423.78,149.3,0.08827,9e-05,7.60243]
[1777414206964,39.12,76424.53,149.3,0.08833,9e-05,7.60627]
[1777414207692,39.12,76424.53,149.3,0.08833,9e-05,7.60627]
[1777414207790,39.12,76424.6,149.3,0.08833,9e-05,7.60591]
[1777414210957,39.12,76423.52,149.3,0.08823,9e-05,7.59975]
[1777414211045,39.12,76423.52,149.3,0.08823,9e-05,7.59975]
[1777414211697,39.12,76414.05,149.3,0.08741,9e-05,7.54617]
[1777414216732,39.11,76412.23,149.3,0.08724,9e-05,7.53455]
[1777414221766,39.11,76412.16,149.3,0.08721,9e-05,7.53281]
[1777414226801,39.11,76411.57,149.3,0.08714,9e-05,7.52821]
[1777414228041,39.11,76411.44,149.3,0.08712,9e-05,7.52723]
[1777414228204,39.11,76411.44,149.3,0.08712,9e-05,7.52723]
[1777414228816,39.11,76402.07,149.3,0.08632,8e-05,7.47454]
[1777414229823,39.1,76391.21,149.3,0.0854,8e-05,7.41381]
[1777414234861,39.1,76391.43,149.3,0.08536,8e-05,7.40936]
[1777414239896,39.1,76390.38,149.3,0.08527,8e-05,7.40322]
[1777414244932,39.1,76389.18,149.3,0.08517,8e-05,7.39634]
[1777414251029,39.1,76390.36,149.3,0.08526,8e-05,7.40266]
[1777414257070,39.1,76389.48,149.3,0.08518,8e-05,7.39751]
[1777414262108,39.1,76385.25,149.3,0.08483,8e-05,7.37384]
[1777414268150,39.1,76385.52,149.3,0.08485,8e-05,7.37526]
[1777414273185,39.1,76385.18,149.3,0.08482,8e-05,7.37331]
[1777414278220,39.1,76387.76,149.3,0.08503,8e-05,7.38752]
[1777414283256,39.1,76387.99,149.3,0.08505,8e-05,7.38859]
[1777414288290,39.1,76388.18,149.3,0.08506,8e-05,7.38944]
[1777414293325,39.1,76393.68,149.3,0.08547,8e-05,7.41448]
[1777414298897,39.1,76393.87,149.3,0.08548,8e-05,7.4152]
[1777414308430,39.09,76393.7,149.3,0.08545,8e-05,7.41317]
[1777414313466,39.09,76394.13,149.3,0.08548,8e-05,7.41515]
[1777414318501,39.09,76394.85,149.3,0.08553,8e-05,7.41875]
[1777414320627,39.09,76395.6,149.3,0.08559,8e-05,7.42283]
[1777414325214,39.09,76393.99,149.3,0.08545,8e-05,7.41339]
[1777414330584,39.09,76393.35,149.3,0.08539,8e-05,7.40936]
[1777414335799,39.09,76393.18,149.3,0.08537,8e-05,7.40811]
[1777414338645,39.09,76383.71,149.3,0.08457,8e-05,7.3553]
[1777414343680,39.09,76381.58,149.3,0.0844,8e-05,7.34354]
[1777414348714,39.09,76381.82,149.3,0.08442,8e-05,7.34497]
[1777414353749,39.09,76383.98,149.3,0.08455,8e-05,7.35175]
[1777414357566,39.09,76385.12,149.3,0.08464,8e-05,7.3581]
[1777414362813,39.09,76384.92,149.3,0.08463,8e-05,7.35701]
[1777414367848,39.09,76385.08,149.3,0.08464,8e-05,7.35792]
[1777414372149,39.09,76385.24,149.3,0.08465,8e-05,7.35881]
[1777414374420,39.09,76384.85,149.3,0.08462,8e-05,7.35665]
[1777414379952,39.09,76384.47,149.3,0.08459,8e-05,7.35457]
[1777414381630,39.09,76384.76,149.3,0.08461,8e-05,7.35618]
[1777414391885,39.09,76385.03,149.3,0.08464,8e-05,7.35771]
[1777414396687,39.09,76382.46,149.3,0.08442,8e-05,7.34351]
[1777414397701,39.09,76382.44,149.3,0.08442,8e-05,7.34345]
[1777414403114,39.09,76382.74,149.3,0.08444,8e-05,7.34501]
[1777414408149,39.09,76382.22,149.3,0.0844,8e-05,7.34222]
[1777414413185,39.09,76377.35,149.3,0.08395,8e-05,7.31007]
[1777414418220,39.09,76367.81,149.3,0.08316,8e-05,7.25782]
[1777414423258,39.09,76363.82,149.3,0.08284,8e-05,7.23659]
[1777414425345,39.09,76363.75,149.3,0.08284,8e-05,7.23638]
[1777414426052,39.09,76363.48,149.3,0.08282,8e-05,7.23524]
[1777414426279,39.09,76349.69,149.3,0.08169,8e-05,7.1595]
[1777414427706,39.09,76349.69,149.3,0.08169,8e-05,7.1595]
[1777414433627,39.1,76342.12,149.3,0.0811,8e-05,7.11966]
[1777414434813,39.1,76339.53,149.3,0.0809,8e-05,7.10627]
[1777414436348,39.1,76330.48,149.3,0.08018,8e-05,7.0575]
[1777414441384,39.11,76330.78,149.3,0.08022,8e-05,7.06027]
[1777414446419,39.11,76330.47,149.3,0.08021,8e-05,7.0596]
[1777414451421,39.11,76332.73,149.3,0.08041,8e-05,7.07271]
[1777414451754,39.11,76332.73,149.3,0.08041,8e-05,7.07271]
[1777414453206,39.11,76332.74,149.3,0.08042,8e-05,7.07317]
[1777414458721,39.11,76334.4,149.3,0.08057,8e-05,7.08336]
[1777414464545,39.12,76334.19,149.3,0.08057,8e-05,7.08359]
[1777414469581,39.12,76334.16,149.3,0.08058,8e-05,7.08427]
[1777414474616,39.12,76341.06,149.3,0.0811,8e-05,7.11749]
[1777414475371,39.12,76341.06,149.3,0.0811,8e-05,7.11749]
[1777414475414,39.12,76341.06,149.3,0.0811,8e-05,7.11749]
[1777414478015,39.12,76347.05,149.3,0.08159,8e-05,7.15091]
[1777414481082,39.13,76352.1,149.3,0.08202,8e-05,7.17948]
[1777414482051,39.13,76352.26,149.3,0.08204,8e-05,7.18063]
[1777414483072,39.13,76352.33,149.3,0.08204,8e-05,7.18103]
[1777414483691,39.13,76353.05,149.3,0.08211,8e-05,7.1852]
[1777414489720,39.13,76354.0,149.3,0.08221,8e-05,7.19208]
[1777414490236,39.13,76354.0,149.3,0.08221,8e-05,7.19208]
[1777414493589,39.14,76355.39,149.3,0.08233,8e-05,7.20034]
[1777414498784,39.14,76355.17,149.3,0.08233,8e-05,7.20036]
[1777414503819,39.14,76351.59,149.3,0.08206,8e-05,7.18178]
[1777414508855,39.14,76351.42,149.3,0.08206,8e-05,7.18197]
[1777414514084,39.15,76359.83,149.3,0.08276,8e-05,7.22895]
[1777414523959,39.15,76358.74,149.3,0.0827,8e-05,7.22459]
[1777414526154,39.15,76358.25,149.3,0.08266,8e-05,7.2222]
[1777414528087,39.15,76357.18,149.3,0.08257,8e-05,7.21648]
[1777414528102,39.15,76357.18,149.3,0.08257,8e-05,7.21648]
[1777414529344,39.15,76357.34,149.3,0.08259,8e-05,7.21769]
[1777414536045,39.16,76358.08,149.3,0.08262,8e-05,7.21763]
[1777414541080,39.16,76357.53,149.3,0.08259,8e-05,7.21541]
[1777414546117,39.16,76357.63,149.3,0.08261,8e-05,7.21676]
[1777414551151,39.16,76357.28,149.3,0.08259,8e-05,7.21564]
[1777414556198,39.17,76357.82,149.3,0.08265,8e-05,7.2194]
[1777414560407,39.17,76357.53,149.3,0.08263,8e-05,7.21827]
[1777414563705,39.17,76360.29,149.3,0.08286,8e-05,7.2339]
[1777414568329,39.17,76367.5,149.3,0.08346,8e-05,7.27401]
[1777414574313,39.17,76358.46,149.3,0.08273,8e-05,7.22506]
[1777414579348,39.17,76357.61,149.3,0.08267,8e-05,7.22111]
[1777414584384,39.18,76355.07,149.3,0.08247,8e-05,7.20787]
[1777414589419,39.18,76348.44,149.3,0.08194,8e-05,7.1724]
[1777414597474,39.18,76350.71,149.3,0.0821,8e-05,7.18116]
[1777414603517,39.19,76338.43,149.3,0.08112,8e-05,7.11525]
[1777414604817,39.19,76338.43,149.3,0.08112,8e-05,7.11525]
[1777414604903,39.19,76337.16,149.3,0.08103,8e-05,7.10893]
[1777414605404,39.19,76337.16,149.3,0.08103,8e-05,7.10893]
[1777414605531,39.19,76337.76,149.3,0.08108,8e-05,7.1122]
[1777414610566,39.19,76340.66,149.3,0.08133,8e-05,7.1295]
[1777414615601,39.2,76339.92,149.3,0.08129,8e-05,7.1268]
[1777414620636,39.2,76339.36,149.3,0.08127,8e-05,7.12514]
[1777414626678,39.2,76339.88,149.3,0.08134,8e-05,7.12961]
[1777414632017,39.21,76340.91,149.3,0.08144,8e-05,7.13653]
[1777414637755,39.21,76339.88,149.3,0.08138,8e-05,7.13263]
[1777414639257,39.21,76339.88,149.3,0.08138,8e-05,7.13263]
[1777414645811,39.22,76338.81,149.3,0.08133,8e-05,7.12885]
[1777414650846,39.22,76338.83,149.3,0.08135,8e-05,7.13024]
[1777414655881,39.22,76338.69,149.3,0.0813,8e-05,7.12549]
[1777414660916,39.23,76337.94,149.3,0.08126,8e-05,7.12271]
[1777414665950,39.23,76337.77,149.3,0.08127,8e-05,7.12309]
[1777414671993,39.24,76337.97,149.3,0.08131,8e-05,7.12576]
[1777414677029,39.24,76338.42,149.3,0.08136,8e-05,7.1295]
[1777414682062,39.24,76338.42,149.3,0.08138,8e-05,7.13081]
[1777414686511,39.24,76338.43,149.3,0.08139,8e-05,7.13113]
[1777414687842,39.25,76338.4,149.3,0.0814,8e-05,7.13203]
[1777414693139,39.25,76337.59,149.3,0.08136,8e-05,7.12924]
[1777414698175,39.26,76338.74,149.3,0.08147,8e-05,7.13688]
[1777414706230,39.26,76339.26,149.3,0.08155,8e-05,7.14182]
[1777414713280,39.27,76339.4,149.3,0.08153,8e-05,7.13909]
[1777414718316,39.27,76341.0,149.3,0.08168,8e-05,7.14909]
[1777414727157,39.27,76341.23,149.3,0.08171,8e-05,7.15106]
[1777414733133,39.28,76341.32,149.3,0.08175,8e-05,7.15339]
[1777414742484,39.28,76341.43,149.3,0.0818,8e-05,7.15686]
[1777414749533,39.29,76341.97,149.3,0.08187,8e-05,7.16129]
[1777414754568,39.29,76340.88,149.3,0.08179,8e-05,7.15637]
[1777414759603,39.29,76337.68,149.3,0.08155,8e-05,7.14005]
[1777414765644,39.3,76336.32,149.3,0.08146,8e-05,7.13407]
[1777414770679,39.3,76335.18,149.3,0.08139,8e-05,7.1291]
[1777414775715,39.31,76334.93,149.3,0.08133,8e-05,7.12374]
[1777414781756,39.31,76334.36,149.3,0.08131,8e-05,7.12218]
[1777414786792,39.31,76333.98,149.3,0.0813,8e-05,7.12138]
[1777414793330,39.32,76334.27,149.3,0.08134,8e-05,7.12396]
[1777414796884,39.32,76330.9,149.3,0.08108,8e-05,7.10687]
[1777414796985,39.32,76330.52,149.3,0.08106,8e-05,7.10537]
[1777414802994,39.32,76329.91,149.3,0.081,8e-05,7.10139]
[1777414803096,39.32,76330.04,149.3,0.08101,8e-05,7.10198]
[1777414804159,39.32,76330.04,149.3,0.08101,8e-05,7.10198]
[1777414804163,39.32,76330.04,149.3,0.08101,8e-05,7.10198]
[1777414804167,39.32,76330.04,149.3,0.081,8e-05,7.10148]
[1777414805545,39.32,76329.87,149.3,0.08099,8e-05,7.10043]
[1777414805562,39.32,76329.87,149.3,0.08099,8e-05,7.10043]
[1777414805929,39.32,76318.31,149.3,0.08006,8e-05,7.0378]
[1777414807992,39.32,76313.01,149.3,0.07963,8e-05,7.00868]
[1777414813982,39.31,76314.47,149.3,0.0797,8e-05,7.01361]
[1777414816490,39.31,76314.18,149.3,0.07967,8e-05,7.01133]
[1777414820605,39.3,76314.26,149.3,0.07965,8e-05,7.01034]
[1777414824825,39.3,76321.01,149.3,0.08017,8e-05,7.04539]
[1777414832035,39.29,76322.16,149.3,0.08017,8e-05,7.04354]
[1777414832793,39.29,76322.15,149.3,0.08016,8e-05,7.04309]
[1777414839156,39.28,76321.63,149.3,0.08008,8e-05,7.03755]
[1777414845243,39.28,76321.54,149.3,0.08005,8e-05,7.03554]
[1777414845316,39.28,76321.54,149.3,0.08004,8e-05,7.03478]
[1777414845663,39.28,76321.54,149.3,0.08004,8e-05,7.03478]
[1777414851641,39.27,76310.7,149.3,0.07916,8e-05,6.97573]
[1777414855269,39.27,76311.21,149.3,0.07919,8e-05,6.97735]
[1777414855544,39.27,76311.21,149.3,0.07919,8e-05,6.97735]
[1777414856276,39.27,76310.99,149.3,0.07917,8e-05,6.97625]
[1777414857604,39.27,76310.99,149.3,0.07917,8e-05,6.97625]
[1777414858289,39.27,76311.1,149.3,0.07918,8e-05,6.97665]
[1777414863476,39.27,76312.28,149.3,0.07925,8e-05,6.98184]
[1777414867202,39.26,76312.29,149.3,0.07924,8e-05,6.98073]
[1777414867353,39.26,76315.55,149.3,0.07949,8e-05,6.99802]
[1777414868598,39.26,76322.56,149.3,0.08005,8e-05,7.03598]
[1777414869367,39.26,76326.33,149.3,0.08036,8e-05,7.05683]
[1777414874403,39.27,76335.81,149.3,0.08115,8e-05,7.11006]
[1777414880446,39.27,76335.91,149.3,0.08119,8e-05,7.11239]
[1777414883467,39.28,76345.17,149.3,0.08195,8e-05,7.1637]
[1777414890516,39.28,76345.14,149.3,0.08197,8e-05,7.16498]
[1777414895550,39.28,76344.47,149.3,0.08188,8e-05,7.15705]
[1777414900685,39.29,76342.83,149.3,0.08176,8e-05,7.14895]
[1777414906628,39.29,76343.6,149.3,0.08184,8e-05,7.15463]
[1777414912671,39.29,76345.75,149.3,0.08204,8e-05,7.16756]
[1777414917916,39.29,76345.59,149.3,0.08203,8e-05,7.16705]
[1777414924115,39.3,76345.59,149.3,0.08205,8e-05,7.16852]
[1777414929790,39.3,76344.59,149.3,0.08199,8e-05,7.16439]
[1777414934824,39.3,76344.61,149.3,0.08201,8e-05,7.16546]
[1777414939860,39.31,76348.16,149.3,0.08231,8e-05,7.18581]
[1777414945901,39.31,76350.98,149.3,0.08256,8e-05,7.20215]
[1777414950937,39.31,76351.78,149.3,0.08263,8e-05,7.2072]
[1777414955972,39.31,76353.26,149.3,0.08271,8e-05,7.21069]
[1777414961006,39.32,76351.07,149.3,0.08254,8e-05,7.19936]
[1777414967485,39.32,76352.17,149.3,0.08263,8e-05,7.20566]
[1777414967492,39.32,76352.2,149.3,0.08265,8e-05,7.20649]
[1777414967596,39.32,76352.2,149.3,0.08265,8e-05,7.20649]
[1777414969855,39.32,76344.01,149.3,0.08197,8e-05,7.16147]
[1777414970485,39.32,76343.56,149.3,0.08194,8e-05,7.15894]
[1777414973907,39.32,76342.25,149.3,0.08184,8e-05,7.15243]
[1777414973925,39.32,76342.25,149.3,0.08184,8e-05,7.15243]
[1777414974001,39.32,76342.25,149.3,0.08184,8e-05,7.15243]
[1777414974015,39.32,76342.25,149.3,0.08184,8e-05,7.15243]
[1777414974145,39.32,76342.25,149.3,0.08184,8e-05,7.15243]
[1777414974199,39.32,76335.66,149.3,0.0813,8e-05,7.11638]
[1777414974674,39.32,76335.66,149.3,0.0813,8e-05,7.11638]
[1777414974793,39.32,76335.66,149.3,0.0813,8e-05,7.11638]
[1777414975160,39.32,76335.66,149.3,0.0813,8e-05,7.11638]
[1777414981231,39.31,76328.69,149.3,0.0807,8e-05,7.0761]
[1777414987327,39.3,76326.31,149.3,0.08047,8e-05,7.0605]
[1777414987425,39.3,76326.25,149.3,0.08046,8e-05,7.05975]
[1777414993231,39.3,76326.37,149.3,0.08046,8e-05,7.06014]
[1777414995769,39.3,76323.37,149.3,0.08022,8e-05,7.04385]
[1777414997150,39.3,76325.76,149.3,0.08041,8e-05,7.05675]
[1777415003301,39.3,76325.79,149.3,0.08041,8e-05,7.05664]
[1777415007928,39.3,76326.01,149.3,0.08043,8e-05,7.05768]
[1777415009343,39.3,76329.51,149.3,0.0807,8e-05,7.07582]
[1777415009991,39.3,76329.51,149.3,0.0807,8e-05,7.07582]
[1777415010349,39.3,76329.89,149.3,0.08072,8e-05,7.07743]
[1777415014739,39.3,76322.14,149.3,0.08004,8e-05,7.02993]
[1777415015008,39.3,76322.14,149.3,0.08004,8e-05,7.02993]
[1777415015385,39.3,76319.45,149.3,0.07982,8e-05,7.01501]
[1777415016196,39.3,76319.45,149.3,0.07982,8e-05,7.01501]
[1777415021427,39.29,76323.24,149.3,0.08009,8e-05,7.03324]
[1777415026462,39.28,76323.78,149.3,0.08011,8e-05,7.0343]
[1777415028327,39.28,76323.94,149.3,0.08011,8e-05,7.03479]
[1777415028828,39.28,76326.14,149.3,0.08028,8e-05,7.04633]
[1777415029725,39.28,76326.18,149.3,0.08028,8e-05,7.04616]
[1777415030678,39.28,76326.18,149.3,0.08028,8e-05,7.04616]
[1777415031497,39.28,76326.66,149.3,0.08031,8e-05,7.04841]
[1777415036532,39.28,76325.26,149.3,0.0802,8e-05,7.04102]
[1777415041567,39.28,76325.63,149.3,0.08024,8e-05,7.04326]
[1777415045557,39.28,76325.74,149.3,0.08025,8e-05,7.04398]
[1777415045595,39.28,76330.11,149.3,0.0806,8e-05,7.06771]
[1777415048205,39.28,76337.97,149.3,0.08125,8e-05,7.11112]
[1777415049949,39.29,76337.61,149.3,0.08123,8e-05,7.10979]
[1777415050630,39.28,76339.59,149.3,0.08138,8e-05,7.12047]
[1777415052506,39.28,76340.39,149.3,0.08145,8e-05,7.1247]
[1777415058494,39.28,76339.18,149.3,0.08134,8e-05,7.1175]
[1777415065735,39.28,76327.7,149.3,0.08041,8e-05,7.0547]
[1777415068149,39.28,76327.95,149.3,0.08043,8e-05,7.05604]
[1777415068241,39.28,76327.72,149.3,0.08041,8e-05,7.05475]
[1777415073791,39.28,76326.06,149.3,0.08019,8e-05,7.0386]
[1777415078826,39.27,76326.5,149.3,0.0802,8e-05,7.03915]
[1777415086881,39.26,76325.74,149.3,0.0801,8e-05,7.03219]
[1777415092924,39.26,76326.01,149.3,0.08009,8e-05,7.03157]
[1777415097583,39.25,76329.83,149.3,0.08038,8e-05,7.05124]
[1777415097621,39.25,76329.86,149.3,0.08037,8e-05,7.05065]
[1777415102993,39.25,76329.46,149.3,0.08034,8e-05,7.0487]
[1777415108029,39.25,76329.68,149.3,0.08036,8e-05,7.05011]
[1777415113097,39.25,76329.62,149.3,0.08036,8e-05,7.04995]
[1777415120113,39.25,76329.51,149.3,0.08036,8e-05,7.04973]
[1777415125148,39.26,76329.54,149.3,0.08036,8e-05,7.05014]
[1777415130183,39.26,76328.78,149.3,0.08031,8e-05,7.0463]
[1777415135218,39.26,76328.57,149.3,0.08024,8e-05,7.04022]
[1777415140253,39.26,76328.52,149.3,0.08024,8e-05,7.04031]
[1777415145288,39.26,76328.28,149.3,0.08023,8e-05,7.03932]
[1777415150323,39.26,76329.78,149.3,0.08035,8e-05,7.04774]
[1777415155717,39.26,76329.92,149.3,0.08037,8e-05,7.04863]
[1777415160773,39.26,76326.59,149.3,0.0801,8e-05,7.03094]
[1777415162770,39.26,76326.48,149.3,0.0801,8e-05,7.03048]
[1777415163414,39.26,76336.28,149.3,0.08089,8e-05,7.08416]
[1777415169455,39.27,76336.12,149.3,0.08091,8e-05,7.08542]
[1777415174490,39.27,76335.73,149.3,0.08091,8e-05,7.08503]
[1777415179527,39.28,76335.4,149.3,0.08091,8e-05,7.08494]
[1777415186576,39.29,76335.65,149.3,0.08096,8e-05,7.08866]
[1777415191610,39.29,76333.66,149.3,0.08077,8e-05,7.07425]
[1777415196093,39.29,76333.26,149.3,0.08076,8e-05,7.07348]
[1777415196795,39.29,76329.46,149.3,0.08046,8e-05,7.05285]
[1777415199749,39.29,76328.75,149.3,0.0804,8e-05,7.04902]
[1777415200369,39.29,76328.91,149.3,0.08041,8e-05,7.0499]
[1777415200673,39.29,76326.12,149.3,0.08018,8e-05,7.03438]
[1777415201960,39.29,76325.34,149.3,0.08011,8e-05,7.02977]
[1777415202625,39.29,76325.34,149.3,0.08011,8e-05,7.02977]
[1777415203698,39.29,76327.31,149.3,0.08027,8e-05,7.04048]
[1777415203728,39.29,76328.13,149.3,0.08033,8e-05,7.04453]
[1777415205433,39.29,76328.33,149.3,0.08035,8e-05,7.04564]
[1777415205709,39.29,76329.29,149.3,0.08043,8e-05,7.05087]
[1777415206128,39.29,76329.29,149.3,0.08043,8e-05,7.05087]
[1777415206715,39.29,76336.11,149.3,0.08098,8e-05,7.08789]
[1777415208106,39.29,76337.49,149.3,0.08109,8e-05,7.09536]
[1777415208120,39.29,76337.49,149.3,0.08109,8e-05,7.09536]
[1777415208730,39.29,76337.87,149.3,0.08112,8e-05,7.09775]
[1777415213766,39.3,76337.14,149.3,0.08109,8e-05,7.09539]
[1777415219809,39.3,76339.21,149.3,0.08128,8e-05,7.10848]
[1777415224845,39.31,76339.49,149.3,0.08133,8e-05,7.11144]
[1777415229880,39.31,76339.04,149.3,0.08131,8e-05,7.1104]
[1777415235284,39.31,76334.84,149.3,0.08099,8e-05,7.08876]
[1777415241970,39.32,76335.85,149.3,0.08111,8e-05,7.09681]
[1777415247005,39.32,76336.75,149.3,0.08121,8e-05,7.10329]
[1777415254055,39.33,76336.34,149.3,0.08116,8e-05,7.09805]
[1777415259090,39.33,76336.33,149.3,0.08118,8e-05,7.09968]
[1777415265132,39.34,76337.4,149.3,0.0813,8e-05,7.1075]
[1777415271174,39.35,76337.45,149.3,0.08133,8e-05,7.10972]
[1777415276209,39.35,76337.3,149.3,0.08134,8e-05,7.11049]
[1777415281244,39.35,76337.51,149.3,0.08138,8e-05,7.11317]
[1777415286279,39.36,76337.47,149.3,0.0814,8e-05,7.11447]
[1777415291314,39.36,76329.87,149.3,0.08081,8e-05,7.07472]
[1777415296757,39.37,76329.77,149.3,0.08082,8e-05,7.07521]
[1777415302392,39.37,76329.86,149.3,0.08087,8e-05,7.07851]
[1777415303686,39.37,76329.86,149.3,0.08087,8e-05,7.07851]
[1777415304096,39.38,76329.86,149.3,0.08088,8e-05,7.07921]
[1777415305218,39.38,76329.86,149.3,0.08088,8e-05,7.07921]
[1777415305412,39.38,76329.76,149.3,0.08088,8e-05,7.07899]
[1777415309459,39.38,76323.02,149.3,0.08033,8e-05,7.04248]
[1777415309560,39.38,76322.48,149.3,0.08029,8e-05,7.0396]
[1777415315482,39.37,76323.09,149.3,0.08025,8e-05,7.03537]
[1777415320518,39.37,76322.31,149.3,0.08016,8e-05,7.02931]
[1777415325552,39.36,76328.04,149.3,0.0806,8e-05,7.05846]
[1777415328907,39.36,76328.04,149.3,0.08058,8e-05,7.05765]
[1777415328977,39.36,76328.03,149.3,0.08058,8e-05,7.0572]
[1777415334615,39.35,76328.14,149.3,0.08055,8e-05,7.0554]
[1777415339650,39.34,76327.68,149.3,0.08048,8e-05,7.05095]
[1777415344686,39.34,76331.01,149.3,0.08072,8e-05,7.06706]
[1777415345021,39.34,76331.01,149.3,0.08072,8e-05,7.06706]
[1777415345693,39.34,76332.83,149.3,0.08087,8e-05,7.07694]
[1777415352741,39.34,76332.73,149.3,0.08086,8e-05,7.0764]
[1777415357777,39.34,76330.15,149.3,0.08065,8e-05,7.06244]
[1777415361447,39.34,76330.07,149.3,0.08065,8e-05,7.06211]
[1777415361805,39.34,76329.99,149.3,0.08064,8e-05,7.0617]
[1777415366840,39.33,76330.14,149.3,0.08062,8e-05,7.06057]
[1777415371874,39.33,76329.87,149.3,0.08052,8e-05,7.05193]
[1777415376910,39.32,76325.97,149.3,0.08018,8e-05,7.02908]
[1777415381946,39.32,76323.49,149.3,0.07996,8e-05,7.014]
[1777415386982,39.32,76324.9,149.3,0.08005,8e-05,7.02008]
[1777415392018,39.31,76326.42,149.3,0.08014,8e-05,7.02666]
[1777415397053,39.31,76326.58,149.3,0.08013,8e-05,7.0259]
[1777415402104,39.3,76326.71,149.3,0.08012,8e-05,7.02531]
[1777415402205,39.3,76331.45,149.3,0.0805,8e-05,7.05065]
[1777415404646,39.3,76337.78,149.3,0.08101,8e-05,7.08507]
[1777415404726,39.3,76338.14,149.3,0.08104,8e-05,7.08703]
[1777415409880,39.3,76341.91,149.3,0.08136,8e-05,7.1086]
[1777415409982,39.31,76341.93,149.3,0.08137,8e-05,7.1094]
[1777415416186,39.31,76341.65,149.3,0.08134,8e-05,7.10743]
[1777415422584,39.3,76341.61,149.3,0.08134,8e-05,7.10699]
[1777415422686,39.3,76341.69,149.3,0.08134,8e-05,7.10712]
[1777415423825,39.3,76341.69,149.3,0.08134,8e-05,7.10712]
[1777415423843,39.3,76341.87,149.3,0.08136,8e-05,7.10845]
[1777415428224,39.3,76341.84,149.3,0.08135,8e-05,7.10805]
[1777415428741,39.3,76341.84,149.3,0.08135,8e-05,7.10805]
[1777415429744,39.3,76341.58,149.3,0.08133,8e-05,7.10648]
[1777415430262,39.3,76341.82,149.3,0.08135,8e-05,7.10771]
[1777415432364,39.3,76341.79,149.3,0.08129,8e-05,7.10219]
[1777415433349,39.3,76341.55,149.3,0.08127,8e-05,7.10081]
[1777415435731,39.3,76341.49,149.3,0.08126,8e-05,7.10034]
[1777415437807,39.3,76341.46,149.3,0.08126,8e-05,7.10004]
[1777415441846,39.3,76345.27,149.3,0.08156,8e-05,7.12046]
[1777415445112,39.3,76340.84,149.3,0.0812,8e-05,7.09602]
[1777415445389,39.3,76340.91,149.3,0.0812,8e-05,7.09633]
[1777415450424,39.31,76340.84,149.3,0.08122,8e-05,7.09767]
[1777415451618,39.31,76340.84,149.3,0.08122,8e-05,7.09767]
[1777415451684,39.31,76339.71,149.3,0.08114,8e-05,7.0922]
[1777415452184,39.31,76339.71,149.3,0.08114,8e-05,7.0922]
[1777415452438,39.31,76332.6,149.3,0.08057,8e-05,7.05361]
[1777415457473,39.3,76329.06,149.3,0.08025,8e-05,7.03244]
[1777415460101,39.3,76328.39,149.3,0.08019,8e-05,7.02844]
[1777415460494,39.3,76328.65,149.3,0.0802,8e-05,7.02911]
[1777415464311,39.3,76328.68,149.3,0.08021,8e-05,7.0293]
[1777415465530,39.3,76316.9,149.3,0.07927,8e-05,6.96571]
[1777415470565,39.3,76315.91,149.3,0.07919,8e-05,6.96083]
[1777415475600,39.3,76319.51,149.3,0.07949,8e-05,6.98091]
[1777415476577,39.3,76319.51,149.3,0.07949,8e-05,6.98091]
[1777415476606,39.3,76319.6,149.3,0.0795,8e-05,6.98148]
[1777415481642,39.3,76325.74,149.3,0.07997,8e-05,7.01302]
[1777415486677,39.29,76326.3,149.3,0.07999,8e-05,7.01437]
[1777415488949,39.29,76326.87,149.3,0.08003,8e-05,7.01712]
[1777415492156,39.29,76327.18,149.3,0.07998,8e-05,7.01218]
[1777415494838,39.29,76326.67,149.3,0.07993,8e-05,7.00877]
[1777415494924,39.29,76327.61,149.3,0.08,8e-05,7.01352]
[1777415497416,39.29,76328.46,149.3,0.08007,8e-05,7.0183]
[1777415497980,39.28,76329.04,149.3,0.08011,8e-05,7.0211]
[1777415503799,39.28,76327.81,149.3,0.07998,8e-05,7.01245]
[1777415508834,39.27,76327.07,149.3,0.0799,8e-05,7.00687]
[1777415514877,39.27,76326.59,149.3,0.07983,8e-05,7.00244]
[1777415519913,39.27,76327.81,149.3,0.07991,8e-05,7.00755]
[1777415524744,39.26,76330.32,149.3,0.08009,8e-05,7.01991]
[1777415524948,39.26,76330.56,149.3,0.0801,8e-05,7.02089]
[1777415530989,39.26,76330.14,149.3,0.08008,8e-05,7.01921]
[1777415536024,39.26,76331.55,149.3,0.0802,8e-05,7.02734]
[1777415541059,39.27,76331.18,149.3,0.08018,8e-05,7.02582]
[1777415547102,39.27,76331.14,149.3,0.08018,8e-05,7.0262]
[1777415552140,39.27,76331.02,149.3,0.08013,8e-05,7.02079]
[1777415557176,39.27,76326.29,149.3,0.07976,8e-05,6.99578]
[1777415560072,39.27,76325.93,149.3,0.07973,8e-05,6.99413]
[1777415560198,39.27,76326.02,149.3,0.07974,8e-05,6.99477]
[1777415563898,39.27,76325.29,149.3,0.07968,8e-05,6.99027]
[1777415563934,39.27,76326.02,149.3,0.07973,8e-05,6.99368]
[1777415569261,39.27,76325.85,149.3,0.07972,8e-05,6.99351]
[1777415574296,39.27,76325.69,149.3,0.07972,8e-05,6.99341]
[1777415579470,39.27,76325.22,149.3,0.07969,8e-05,6.99147]
[1777415579572,39.27,76324.72,149.3,0.07966,8e-05,6.98892]
[1777415585405,39.27,76318.46,149.3,0.07914,8e-05,6.95388]
[1777415588609,39.27,76319.15,149.3,0.07918,8e-05,6.95694]
[1777415591626,39.27,76317.04,149.3,0.07901,8e-05,6.94492]
[1777415597458,39.26,76319.25,149.3,0.07916,8e-05,6.95537]
[1777415603203,39.26,76319.91,149.3,0.0792,8e-05,6.95825]
[1777415603499,39.26,76323.72,149.3,0.0795,8e-05,6.97811]
[1777415605216,39.26,76323.72,149.3,0.0795,8e-05,6.97811]
[1777415605514,39.26,76326.65,149.3,0.07973,8e-05,6.99424]
[1777415610548,39.27,76329.49,149.3,0.08,8e-05,7.01202]
[1777415615583,39.27,76329.68,149.3,0.08,8e-05,7.01015]
[1777415620619,39.28,76329.23,149.3,0.08,8e-05,7.01006]
[1777415625654,39.29,76330.41,149.3,0.08013,8e-05,7.0188]
[1777415630699,39.29,76331.47,149.3,0.08024,8e-05,7.02637]
[1777415632815,39.3,76331.3,149.3,0.08025,8e-05,7.02681]
[1777415632873,39.3,76331.3,149.3,0.08025,8e-05,7.02726]
[1777415639278,39.3,76329.16,149.3,0.08008,8e-05,7.01595]
[1777415649267,39.3,76325.29,149.3,0.07979,8e-05,6.99592]
[1777415649788,39.3,76325.33,149.3,0.07979,8e-05,6.99623]
[1777415649822,39.3,76325.66,149.3,0.07983,8e-05,6.99849]
[1777415654873,39.31,76325.09,149.3,0.07981,8e-05,6.9973]
[1777415662217,39.32,76325.87,149.3,0.07991,8e-05,7.00439]
[1777415662232,39.32,76325.87,149.3,0.07991,8e-05,7.00439]
[1777415663409,39.32,76328.96,149.3,0.08018,8e-05,7.0225]
[1777415668955,39.33,76329.65,149.3,0.08028,8e-05,7.02886]
[1777415674126,39.33,76329.82,149.3,0.08026,8e-05,7.02579]
[1777415680032,39.34,76328.67,149.3,0.08022,8e-05,7.02299]
[1777415685067,39.35,76329.25,149.3,0.0803,8e-05,7.02824]
[1777415690102,39.35,76329.26,149.3,0.08033,8e-05,7.03041]
[1777415695138,39.36,76331.99,149.3,0.08058,8e-05,7.04734]
[1777415696144,39.36,76347.25,149.3,0.08182,8e-05,7.13059]
[1777415701179,39.36,76350.6,149.3,0.08212,8e-05,7.15018]
[1777415706214,39.37,76350.63,149.3,0.08214,8e-05,7.15149]
[1777415711248,39.37,76350.82,149.3,0.08217,8e-05,7.15365]
[1777415717291,39.37,76351.9,149.3,0.08228,8e-05,7.16085]
[1777415719972,39.37,76352.28,149.3,0.08232,8e-05,7.16334]
[1777415720312,39.37,76352.25,149.3,0.08232,8e-05,7.16338]
[1777415725347,39.37,76353.09,149.3,0.08237,8e-05,7.16687]
[1777415730012,39.37,76353.06,149.3,0.08236,8e-05,7.16649]
[1777415733551,39.37,76353.06,149.3,0.08229,8e-05,7.15988]
[1777415733931,39.37,76353.06,149.3,0.08229,8e-05,7.15988]
[1777415734318,39.37,76353.06,149.3,0.08229,8e-05,7.15988]
[1777415734858,39.37,76353.06,149.3,0.08229,8e-05,7.15987]
[1777415735288,39.37,76355.3,149.3,0.08247,8e-05,7.17186]
[1777415740453,39.37,76357.59,149.3,0.08267,8e-05,7.18526]
[1777415745683,39.37,76355.61,149.3,0.08252,8e-05,7.17508]
[1777415745771,39.37,76355.61,149.3,0.08252,8e-05,7.17508]
[1777415751089,39.37,76355.6,149.3,0.08253,8e-05,7.17586]
[1777415755558,39.38,76346.09,149.3,0.08177,8e-05,7.12511]
[1777415760592,39.38,76345.92,149.3,0.08177,8e-05,7.12539]
[1777415765628,39.38,76343.6,149.3,0.0816,8e-05,7.11402]
[1777415770663,39.39,76343.11,149.3,0.08158,8e-05,7.11265]
[1777415778022,39.39,76343.11,149.3,0.08158,8e-05,7.11265]
[1777415780014,39.39,76340.73,149.3,0.08142,8e-05,7.10177]
[1777415780129,39.39,76340.73,149.3,0.08142,8e-05,7.10177]
[1777415781819,39.39,76339.45,149.3,0.08133,8e-05,7.09537]
[1777415781870,39.39,76339.05,149.3,0.0813,8e-05,7.09346]
[1777415782664,39.39,76339.05,149.3,0.0813,8e-05,7.09346]
[1777415783312,39.4,76339.56,149.3,0.08135,8e-05,7.09679]
[1777415786640,39.4,76340.33,149.3,0.08142,8e-05,7.10152]
[1777415787041,39.4,76340.33,149.3,0.08142,8e-05,7.10152]
[1777415787463,39.4,76340.23,149.3,0.08141,8e-05,7.1011]
[1777415787782,39.4,76339.88,149.3,0.08138,8e-05,7.0992]
[1777415792817,39.4,76341.08,149.3,0.08142,8e-05,7.09966]
[1777415794589,39.4,76340.59,149.3,0.08137,8e-05,7.09685]
[1777415794831,39.39,76341.26,149.3,0.08143,8e-05,7.10033]
[1777415800874,39.4,76347.04,149.3,0.08192,8e-05,7.1332]
[1777415807773,39.4,76355.34,149.3,0.08261,8e-05,7.17927]
[1777415814972,39.41,76355.24,149.3,0.08262,8e-05,7.18024]
[1777415820009,39.41,76355.15,149.3,0.08263,8e-05,7.18048]
[1777415825041,39.41,76351.99,149.3,0.08238,8e-05,7.16401]
[1777415830079,39.41,76352.04,149.3,0.0824,8e-05,7.16521]
[1777415835112,39.41,76354.7,149.3,0.08263,8e-05,7.18055]
[1777415840876,39.41,76354.74,149.3,0.08264,8e-05,7.18093]
[1777415846189,39.42,76354.23,149.3,0.08262,8e-05,7.17975]
[1777415851223,39.42,76350.49,149.3,0.08227,8e-05,7.15495]
[1777415857266,39.43,76350.33,149.3,0.08228,8e-05,7.15527]
[1777415863308,39.43,76350.58,149.3,0.08232,8e-05,7.15783]
[1777415868343,39.43,76350.07,149.3,0.08229,8e-05,7.15604]
[1777415873378,39.43,76343.42,149.3,0.08176,8e-05,7.12091]
[1777415873662,39.43,76343.42,149.3,0.08176,8e-05,7.12091]
[1777415874385,39.43,76341.96,149.3,0.08164,8e-05,7.11282]
[1777415879420,39.43,76334.73,149.3,0.08105,8e-05,7.07295]
[1777415879533,39.43,76334.73,149.3,0.08105,8e-05,7.07295]
[1777415885462,39.43,76334.89,149.3,0.08105,8e-05,7.07318]
[1777415890498,39.43,76332.53,149.3,0.08085,8e-05,7.05984]
[1777415895532,39.43,76331.71,149.3,0.08078,8e-05,7.05494]
[1777415900335,39.43,76331.72,149.3,0.08077,8e-05,7.05473]
[1777415900381,39.43,76331.28,149.3,0.08074,8e-05,7.05216]
[1777415905991,39.42,76324.33,149.3,0.08015,8e-05,7.013]
[1777415910629,39.42,76324.41,149.3,0.08013,8e-05,7.01186]
[1777415910639,39.41,76324.33,149.3,0.08012,8e-05,7.01066]
[1777415915674,39.41,76324.17,149.3,0.08005,8e-05,7.00452]
[1777415920708,39.41,76330.91,149.3,0.08059,8e-05,7.04081]
[1777415925722,39.41,76330.94,149.3,0.08059,8e-05,7.04071]
[1777415930781,39.41,76331.89,149.3,0.08066,8e-05,7.04555]
[1777415937234,39.41,76331.83,149.3,0.08065,8e-05,7.04494]
[1777415937307,39.41,76331.83,149.3,0.08065,8e-05,7.04472]
[1777415942865,39.41,76331.21,149.3,0.08056,8e-05,7.03912]
[1777415947899,39.4,76326.7,149.3,0.08017,8e-05,7.01254]
[1777415951597,39.4,76325.07,149.3,0.08003,8e-05,7.00291]
[1777415951615,39.39,76325.07,149.3,0.08001,8e-05,7.00212]
[1777415954893,39.39,76325.2,149.3,0.08002,8e-05,7.00278]
[1777415955359,39.39,76325.2,149.3,0.08002,8e-05,7.00278]
[1777415956688,39.39,76325.2,149.3,0.08002,8e-05,7.00274]
[1777415957378,39.39,76325.16,149.3,0.08001,8e-05,7.00211]
[1777415963006,39.39,76322.84,149.3,0.0798,8e-05,6.9877]
[1777415965906,39.39,76322.32,149.3,0.07975,8e-05,6.98453]
[1777415965913,39.39,76322.32,149.3,0.07975,8e-05,6.98453]
[1777415966027,39.38,76322.25,149.3,0.07974,8e-05,6.98345]
[1777415976207,39.39,76322.1,149.3,0.07973,8e-05,6.98278]
[1777415976306,39.39,76322.26,149.3,0.07969,8e-05,6.97869]
[1777415982139,39.38,76322.25,149.3,0.07966,8e-05,6.97673]
[1777415987174,39.38,76322.81,149.3,0.07968,8e-05,6.9782]
[1777415992645,39.37,76322.74,149.3,0.07966,8e-05,6.97659]
[1777416002280,39.36,76318.0,149.3,0.07923,8e-05,6.94783]
[1777416007316,39.36,76311.09,149.3,0.07866,8e-05,6.90955]
[1777416008175,39.36,76311.09,149.3,0.07866,8e-05,6.90955]
[1777416013358,39.36,76308.46,149.3,0.07844,8e-05,6.89422]
[1777416018393,39.35,76308.23,149.3,0.0784,8e-05,6.89195]
[1777416023429,39.35,76307.38,149.3,0.07832,8e-05,6.88634]
[1777416027457,39.35,76296.18,149.3,0.07743,8e-05,6.82566]
[1777416032492,39.35,76292.58,149.3,0.07709,8e-05,6.8008]
[1777416036222,39.35,76291.78,149.3,0.07702,8e-05,6.79635]
[1777416041562,39.35,76291.63,149.3,0.077,8e-05,6.79523]
[1777416046597,39.35,76291.56,149.3,0.077,8e-05,6.79459]
[1777416051632,39.34,76298.79,149.3,0.07756,8e-05,6.83281]
[1777416052356,39.34,76298.79,149.3,0.07756,8e-05,6.83281]
[1777416055311,39.34,76308.25,149.3,0.07829,8e-05,6.88292]
[1777416060651,39.34,76309.73,149.3,0.0784,8e-05,6.88984]
[1777416066738,39.34,76310.91,149.3,0.07847,8e-05,6.89474]
[1777416071772,39.33,76310.34,149.3,0.07841,8e-05,6.89061]
[1777416076807,39.33,76310.57,149.3,0.07841,8e-05,6.89079]
[1777416081845,39.33,76310.78,149.3,0.07841,8e-05,6.89088]
[1777416086880,39.32,76310.28,149.3,0.07835,8e-05,6.88716]
[1777416090922,39.32,76310.37,149.3,0.07835,8e-05,6.88704]
[1777416094935,39.32,76310.46,149.3,0.07829,8e-05,6.88129]
[1777416096060,39.32,76310.46,149.3,0.07829,8e-05,6.88129]
[1777416101986,39.32,76314.62,149.3,0.0786,8e-05,6.90209]
[1777416107021,39.31,76313.68,149.3,0.07851,8e-05,6.89596]
[1777416112095,39.31,76314.85,149.3,0.07858,8e-05,6.90119]
[1777416117131,39.31,76313.29,149.3,0.07845,8e-05,6.89174]
[1777416122167,39.3,76311.18,149.3,0.07826,8e-05,6.87947]
[1777416127201,39.3,76311.11,149.3,0.07825,8e-05,6.87823]
[1777416132237,39.3,76311.59,149.3,0.07827,8e-05,6.88001]
[1777416137272,39.3,76311.92,149.3,0.07828,8e-05,6.88078]
[1777416142307,39.29,76310.89,149.3,0.07819,8e-05,6.87444]
[1777416147342,39.29,76310.39,149.3,0.07814,8e-05,6.87098]
[1777416152376,39.29,76312.09,149.3,0.07821,8e-05,6.8741]
[1777416158521,39.29,76311.82,149.3,0.07818,8e-05,6.87204]
[1777416161536,39.29,76311.23,149.3,0.07812,8e-05,6.86828]
[1777416167482,39.28,76302.92,149.3,0.07745,8e-05,6.82288]
[1777416172517,39.28,76295.57,149.3,0.07687,8e-05,6.78337]
[1777416177552,39.28,76295.85,149.3,0.07689,8e-05,6.78474]
[1777416182683,39.28,76295.85,149.3,0.07689,8e-05,6.78463]
[1777416191366,39.28,76295.95,149.3,0.0769,8e-05,6.78496]
[1777416196687,39.28,76295.26,149.3,0.07684,8e-05,6.78096]
[1777416201722,39.28,76294.85,149.3,0.0768,8e-05,6.77859]
[1777416206757,39.28,76290.06,149.3,0.07643,8e-05,6.75294]
[1777416211793,39.28,76291.53,149.3,0.07649,8e-05,6.75556]
[1777416216827,39.28,76292.28,149.3,0.07655,8e-05,6.7596]
[1777416224886,39.28,76292.75,149.3,0.07659,8e-05,6.76218]
[1777416229921,39.28,76293.11,149.3,0.07662,8e-05,6.76414]
[1777416234957,39.28,76292.34,149.3,0.07656,8e-05,6.76011]
[1777416239609,39.28,76292.26,149.3,0.07655,8e-05,6.75973]
[1777416245026,39.28,76295.07,149.3,0.07677,8e-05,6.77462]
[1777416251069,39.28,76294.82,149.3,0.07675,8e-05,6.77317]
[1777416257110,39.28,76294.63,149.3,0.07673,8e-05,6.77202]
[1777416262148,39.28,76295.08,149.3,0.07676,8e-05,6.77431]
[1777416267183,39.28,76289.8,149.3,0.07635,8e-05,6.74624]
[1777416270645,39.28,76289.72,149.3,0.07635,8e-05,6.74586]
[1777416276247,39.28,76287.29,149.3,0.07611,8e-05,6.728]
[1777416281284,39.28,76287.88,149.3,0.07616,8e-05,6.73139]
[1777416286319,39.28,76287.33,149.3,0.07612,8e-05,6.72875]
[1777416291354,39.28,76287.18,149.3,0.07611,8e-05,6.72825]
[1777416297396,39.28,76287.39,149.3,0.07614,8e-05,6.72972]
[1777416306459,39.29,76285.73,149.3,0.07601,8e-05,6.72142]
[1777416310487,39.29,76276.07,149.3,0.07528,8e-05,6.6707]
[1777416315522,39.29,76276.15,149.3,0.07529,8e-05,6.67179]
[1777416320557,39.29,76275.59,149.3,0.07526,8e-05,6.6695]
[1777416321687,39.29,76275.59,149.3,0.07526,8e-05,6.6695]
[1777416327606,39.29,76267.04,149.3,0.07462,8e-05,6.62563]
[1777416332641,39.3,76266.71,149.3,0.07456,8e-05,6.61971]
[1777416337676,39.3,76268.46,149.3,0.07471,8e-05,6.6299]
[1777416342670,39.3,76270.39,149.3,0.07486,8e-05,6.64078]
[1777416347746,39.3,76273.01,149.3,0.07508,8e-05,6.65549]
[1777416353789,39.31,76272.45,149.3,0.07505,8e-05,6.65337]
[1777416360838,39.31,76272.47,149.3,0.07506,8e-05,6.65443]
[1777416365873,39.31,76272.55,149.3,0.07508,8e-05,6.65554]
[1777416370907,39.31,76273.03,149.3,0.07513,8e-05,6.65877]
[1777416376950,39.32,76274.41,149.3,0.07524,8e-05,6.66682]
[1777416381985,39.32,76274.01,149.3,0.07522,8e-05,6.6653]
[1777416387024,39.32,76276.36,149.3,0.07541,8e-05,6.67831]
[1777416393065,39.32,76277.54,149.3,0.07546,8e-05,6.67995]
[1777416400113,39.32,76282.34,149.3,0.07584,8e-05,6.70601]
[1777416405751,39.32,76284.28,149.3,0.07599,8e-05,6.71655]
[1777416415218,39.32,76287.03,149.3,0.07621,8e-05,6.73149]
[1777416420252,39.32,76287.73,149.3,0.07627,8e-05,6.73539]
[1777416425287,39.32,76287.5,149.3,0.07625,8e-05,6.73435]
[1777416430323,39.33,76287.27,149.3,0.07624,8e-05,6.73333]
[1777416436702,39.33,76286.03,149.3,0.07615,8e-05,6.72701]
[1777416442410,39.33,76281.26,149.3,0.07578,8e-05,6.70218]
[1777416447447,39.33,76276.32,149.3,0.07541,8e-05,6.67668]
[1777416454498,39.33,76276.58,149.3,0.07539,8e-05,6.6738]
[1777416459533,39.33,76279.58,149.3,0.07564,8e-05,6.69031]
[1777416464568,39.33,76280.3,149.3,0.0757,8e-05,6.69463]
[1777416468596,39.34,76270.22,149.3,0.07493,8e-05,6.6419]
[1777416473631,39.34,76271.42,149.3,0.07504,8e-05,6.64925]
[1777416478666,39.34,76272.68,149.3,0.07515,8e-05,6.65667]
[1777416483700,39.34,76272.37,149.3,0.07513,8e-05,6.65578]
[1777416488735,39.35,76266.57,149.3,0.0747,8e-05,6.62615]
[1777416489934,39.35,76266.57,149.3,0.0747,8e-05,6.62615]
[1777416495437,39.35,76266.32,149.3,0.0747,8e-05,6.62597]
[1777416499718,39.35,76269.03,149.3,0.07492,8e-05,6.64092]
[1777416506861,39.35,76272.95,149.3,0.07524,8e-05,6.66284]
[1777416511897,39.36,76278.59,149.3,0.07563,8e-05,6.6881]
[1777416516932,39.36,76281.45,149.3,0.07586,8e-05,6.70361]
[1777416522974,39.36,76282.42,149.3,0.07594,8e-05,6.70916]
[1777416528010,39.36,76283.63,149.3,0.07604,8e-05,6.71586]
[1777416533045,39.36,76283.85,149.3,0.07606,8e-05,6.71731]
[1777416538080,39.36,76284.85,149.3,0.07614,8e-05,6.72284]
[1777416543115,39.36,76284.9,149.3,0.07614,8e-05,6.72336]
[1777416548149,39.36,76284.69,149.3,0.07613,8e-05,6.72252]
[1777416560236,39.36,76285.12,149.3,0.07618,8e-05,6.72548]
[1777416567303,39.36,76285.08,149.3,0.07617,8e-05,6.72538]
[1777416574333,39.37,76284.7,149.3,0.0761,8e-05,6.71885]
[1777416579369,39.37,76275.16,149.3,0.07537,8e-05,6.66885]
[1777416584403,39.37,76274.54,149.3,0.07534,8e-05,6.6663]
[1777416589586,39.37,76274.56,149.3,0.07535,8e-05,6.66697]
[1777416595480,39.37,76273.93,149.3,0.07531,8e-05,6.66464]
[1777416597814,39.37,76273.93,149.3,0.07531,8e-05,6.66464]
[1777416605551,39.38,76271.81,149.3,0.07517,8e-05,6.65499]
[1777416610586,39.38,76271.1,149.3,0.07513,8e-05,6.652]
[1777416619649,39.38,76271.78,149.3,0.0752,8e-05,6.65685]
[1777416624684,39.39,76271.75,149.3,0.07521,8e-05,6.65735]
[1777416628240,39.39,76270.57,149.3,0.07512,8e-05,6.6514]
[1777416629745,39.39,76261.94,149.3,0.07447,8e-05,6.60645]
[1777416636638,39.39,76254.29,149.3,0.07385,8e-05,6.56253]
[1777416642812,39.4,76253.56,149.3,0.07383,8e-05,6.56123]
[1777416647897,39.4,76246.6,149.3,0.07333,8e-05,6.5262]
[1777416653889,39.41,76247.68,149.3,0.07344,8e-05,6.5341]
[1777416660938,39.41,76248.54,149.3,0.07354,8e-05,6.54076]
[1777416665973,39.42,76247.84,149.3,0.07351,8e-05,6.53862]
[1777416671008,39.42,76247.77,149.3,0.07353,8e-05,6.53976]
[1777416676046,39.43,76247.98,149.3,0.07356,8e-05,6.54234]
[1777416681081,39.43,76247.99,149.3,0.07359,8e-05,6.54385]
[1777416686115,39.44,76248.11,149.3,0.07362,8e-05,6.54592]
[1777416691150,39.44,76244.01,149.3,0.07328,8e-05,6.52084]
[1777416696186,39.44,76243.73,149.3,0.07328,8e-05,6.52099]
[1777416701221,39.45,76243.55,149.3,0.07329,8e-05,6.52164]
[1777416706256,39.45,76243.48,149.3,0.07331,8e-05,6.52286]
[1777416712298,39.46,76246.09,149.3,0.07353,8e-05,6.53824]
[1777416717333,39.46,76246.67,149.3,0.07359,8e-05,6.54267]
[1777416722368,39.47,76249.23,149.3,0.07381,8e-05,6.55733]
[1777416728280,39.47,76249.91,149.3,0.07387,8e-05,6.56184]
[1777416736280,39.47,76251.43,149.3,0.07401,8e-05,6.57115]
[1777416741501,39.48,76252.77,149.3,0.07414,8e-05,6.5801]
[1777416746536,39.48,76252.66,149.3,0.07415,8e-05,6.58057]
[1777416752297,39.48,76252.37,149.3,0.07414,8e-05,6.5799]
[1777416757612,39.49,76252.43,149.3,0.07411,8e-05,6.57657]
[1777416762647,39.49,76251.76,149.3,0.07408,8e-05,6.57417]
[1777416768689,39.49,76251.66,149.3,0.07409,8e-05,6.575]
[1777416773725,39.5,76251.87,149.3,0.07412,8e-05,6.57722]
[1777416779767,39.5,76252.52,149.3,0.07419,8e-05,6.58193]
[1777416784803,39.5,76253.75,149.3,0.0743,8e-05,6.5894]
[1777416790001,39.51,76255.0,149.3,0.07441,8e-05,6.59673]
[1777416795101,39.51,76254.65,149.3,0.07439,8e-05,6.59568]
[1777416800914,39.51,76253.47,149.3,0.07432,8e-05,6.59107]
[1777416806957,39.52,76249.2,149.3,0.07402,8e-05,6.5701]
[1777416812999,39.52,76248.81,149.3,0.07396,8e-05,6.56451]
[1777416815676,39.52,76242.92,149.3,0.07353,8e-05,6.53432]
[1777416821055,39.53,76237.45,149.3,0.07314,7e-05,6.5077]
[1777416826376,39.53,76236.83,149.3,0.07311,7e-05,6.50574]
[1777416832132,39.54,76230.32,149.3,0.07266,7e-05,6.47446]
[1777416837167,39.54,76230.27,149.3,0.07268,7e-05,6.47601]
[1777416842202,39.55,76224.63,149.3,0.07229,7e-05,6.44876]
[1777416847237,39.56,76215.84,149.3,0.07167,7e-05,6.40559]
[1777416853279,39.56,76214.06,149.3,0.07158,7e-05,6.39924]
[1777416858314,39.57,76212.47,149.3,0.0715,7e-05,6.3934]
[1777416858531,39.57,76212.47,149.3,0.0715,7e-05,6.3934]
[1777416864356,39.58,76212.64,149.3,0.07155,7e-05,6.39702]
[1777416869390,39.58,76212.39,149.3,0.07157,7e-05,6.39797]
[1777416874686,39.59,76216.33,149.3,0.07183,7e-05,6.41479]
[1777416881475,39.6,76216.59,149.3,0.0719,7e-05,6.41937]
[1777416886510,39.6,76215.95,149.3,0.07188,7e-05,6.41808]
[1777416891545,39.61,76215.7,149.3,0.07189,7e-05,6.4188]
[1777416896820,39.61,76215.6,149.3,0.07191,7e-05,6.4199]
[1777416902814,39.62,76215.08,149.3,0.0719,7e-05,6.41965]
[1777416908664,39.63,76215.03,149.3,0.07194,7e-05,6.42224]
[1777416914415,39.63,76215.03,149.3,0.07195,7e-05,6.42305]
[1777416921758,39.64,76214.84,149.3,0.072,7e-05,6.42649]
[1777416928807,39.65,76215.42,149.3,0.07209,7e-05,6.43225]
[1777416933842,39.66,76215.34,149.3,0.07206,7e-05,6.42866]
[1777416937344,39.66,76226.62,149.3,0.07292,7e-05,6.48821]
[1777416942905,39.67,76225.29,149.3,0.07284,7e-05,6.48292]
[1777416947940,39.67,76226.44,149.3,0.07295,7e-05,6.49045]
[1777416955995,39.68,76225.92,149.3,0.07295,7e-05,6.49032]
[1777416961031,39.68,76226.05,149.3,0.07298,7e-05,6.49262]
[1777416966066,39.69,76223.12,149.3,0.07279,7e-05,6.47915]
[1777416971698,39.69,76223.51,149.3,0.07283,7e-05,6.48221]
[1777416976754,39.69,76223.51,149.3,0.07285,7e-05,6.48324]
[1777416982179,39.7,76224.11,149.3,0.07295,7e-05,6.4901]
[1777416993255,39.71,76223.56,149.3,0.07291,7e-05,6.48581]
[1777416998290,39.72,76223.95,149.3,0.07296,7e-05,6.48952]
[1777417003326,39.72,76227.33,149.3,0.07324,7e-05,6.50856]
[1777417008361,39.73,76227.35,149.3,0.07326,7e-05,6.51021]
[1777417011672,39.73,76227.41,149.3,0.07328,7e-05,6.51114]
[1777417013256,39.73,76227.29,149.3,0.07328,7e-05,6.51114]
[1777417018431,39.74,76226.97,149.3,0.07328,7e-05,6.51132]
[1777417022377,39.74,76223.82,149.3,0.07306,7e-05,6.49602]
[1777417027494,39.74,76223.71,149.3,0.07308,7e-05,6.49739]
[1777417029382,39.74,76223.71,149.3,0.07308,7e-05,6.49739]
[1777417029470,39.74,76223.71,149.3,0.07308,7e-05,6.49739]
[1777417035549,39.75,76215.33,149.3,0.0725,7e-05,6.4571]
[1777417040585,39.76,76215.25,149.3,0.07252,7e-05,6.45856]
[1777417046770,39.76,76214.71,149.3,0.0725,7e-05,6.45725]
[1777417053366,39.77,76214.78,149.3,0.07253,7e-05,6.45908]
[1777417058711,39.78,76215.74,149.3,0.0726,7e-05,6.46245]
[1777417063747,39.78,76218.93,149.3,0.07286,7e-05,6.4805]
[1777417068782,39.79,76220.24,149.3,0.07298,7e-05,6.48881]
[1777417074824,39.79,76220.85,149.3,0.07305,7e-05,6.49378]
[1777417081873,39.8,76221.17,149.3,0.07311,7e-05,6.49752]
[1777417091943,39.81,76221.17,149.3,0.07315,7e-05,6.50043]
[1777417096978,39.81,76226.91,149.3,0.0736,7e-05,6.53142]
[1777417100955,39.81,76229.03,149.3,0.07377,8e-05,6.5431]
[1777417106041,39.81,76234.38,149.3,0.07419,8e-05,6.57199]
[1777417111076,39.82,76234.4,149.3,0.07415,8e-05,6.56785]
[1777417116111,39.82,76234.52,149.3,0.07418,8e-05,6.56946]
[1777417121146,39.82,76234.48,149.3,0.07419,8e-05,6.57025]
[1777417126180,39.83,76235.28,149.3,0.07426,8e-05,6.57542]
[1777417126935,39.83,76235.28,149.3,0.07426,8e-05,6.57542]
[1777417128572,39.83,76235.32,149.3,0.07427,8e-05,6.57583]
[1777417137262,39.83,76235.31,149.3,0.0743,8e-05,6.57784]
[1777417144311,39.84,76235.58,149.3,0.07434,8e-05,6.58072]
[1777417145304,39.84,76235.58,149.3,0.07434,8e-05,6.58072]
[1777417151360,39.84,76235.64,149.3,0.07437,8e-05,6.58272]
[1777417156741,39.84,76235.68,149.3,0.07438,8e-05,6.58335]
[1777417162437,39.85,76235.65,149.3,0.07441,8e-05,6.58511]
[1777417167954,39.85,76235.59,149.3,0.0744,8e-05,6.58501]
[1777417173515,39.85,76235.42,149.3,0.07437,8e-05,6.58109]
[1777417178550,39.86,76235.46,149.3,0.07439,8e-05,6.58239]
[1777417184695,39.86,76235.51,149.3,0.07441,8e-05,6.58354]
[1777417191641,39.87,76235.65,149.3,0.07445,8e-05,6.58622]
[1777417196118,39.87,76235.77,149.3,0.07446,8e-05,6.58728]
[1777417201144,39.87,76236.05,149.3,0.07451,8e-05,6.59022]
[1777417201752,39.87,76220.26,149.3,0.07332,7e-05,6.50884]
[1777417205369,39.88,76223.82,149.3,0.0736,7e-05,6.52815]
[1777417206786,39.88,76222.36,149.3,0.0735,7e-05,6.52122]
[1777417212829,39.88,76219.49,149.3,0.07332,7e-05,6.50832]
[1777417217858,39.89,76219.38,149.3,0.07333,7e-05,6.509]
[1777417222165,39.89,76218.42,149.3,0.07328,7e-05,6.50561]
[1777417227934,39.9,76222.93,149.3,0.07364,7e-05,6.5306]
[1777417233980,39.9,76223.61,149.3,0.07366,7e-05,6.53047]
[1777417241031,39.9,76219.78,149.3,0.0734,7e-05,6.51247]
[1777417243760,39.91,76213.27,149.3,0.07292,7e-05,6.47928]
[1777417249202,39.91,76210.16,149.3,0.07272,7e-05,6.46533]
[1777417251299,39.91,76210.25,149.3,0.07274,7e-05,6.46647]
[1777417256674,39.92,76202.57,149.3,0.07219,7e-05,6.42883]
[1777417256775,39.92,76201.49,149.3,0.07213,7e-05,6.42409]
[1777417257048,39.92,76201.49,149.3,0.07213,7e-05,6.42409]
[1777417257141,39.92,76202.26,149.3,0.07218,7e-05,6.42802]
[1777417262175,39.93,76201.4,149.3,0.07215,7e-05,6.42555]
[1777417263965,39.93,76201.34,149.3,0.07215,7e-05,6.42562]
[1777417264190,39.93,76201.33,149.3,0.07215,7e-05,6.42595]
[1777417269224,39.93,76200.62,149.3,0.0721,7e-05,6.42196]
[1777417270534,39.93,76200.62,149.3,0.0721,7e-05,6.42196]
[1777417270877,39.93,76200.48,149.3,0.07208,7e-05,6.4211]
[1777417271631,39.93,76200.48,149.3,0.07208,7e-05,6.4211]
[1777417271727,39.93,76200.48,149.3,0.07209,7e-05,6.42149]
[1777417278288,39.93,76199.92,149.3,0.07204,7e-05,6.41823]
[1777417281134,39.93,76200.19,149.3,0.07206,7e-05,6.41947]
[1777417281309,39.93,76201.49,149.3,0.07216,7e-05,6.42605]
[1777417287977,39.93,76203.4,149.3,0.07232,7e-05,6.43759]
[1777417289959,39.93,76203.6,149.3,0.07235,7e-05,6.43969]
[1777417290371,39.93,76204.18,149.3,0.0724,7e-05,6.44301]
[1777417291031,39.93,76204.18,149.3,0.0724,7e-05,6.44301]
[1777417291793,39.93,76204.18,149.3,0.0724,7e-05,6.44301]
[1777417297029,39.93,76203.41,149.3,0.07229,7e-05,6.43381]
[1777417299451,39.93,76203.41,149.3,0.07229,7e-05,6.43354]
[1777417303048,39.93,76203.92,149.3,0.07232,7e-05,6.43588]
[1777417308498,39.93,76203.4,149.3,0.07227,7e-05,6.4327]
[1777417309676,39.93,76203.4,149.3,0.07227,7e-05,6.4327]
[1777417310500,39.93,76203.96,149.3,0.07231,7e-05,6.4354]
[1777417316554,39.93,76202.29,149.3,0.07218,7e-05,6.42632]
[1777417321589,39.93,76201.79,149.3,0.07214,7e-05,6.42344]
[1777417326734,39.93,76200.67,149.3,0.07205,7e-05,6.41748]
[1777417332666,39.93,76200.92,149.3,0.07207,7e-05,6.41838]
[1777417333705,39.93,76189.36,149.3,0.07122,7e-05,6.35944]
[1777417338708,39.93,76186.31,149.3,0.071,7e-05,6.34422]
[1777417343742,39.93,76186.33,149.3,0.07101,7e-05,6.3446]
[1777417348778,39.93,76186.03,149.3,0.07099,7e-05,6.34335]
[1777417354820,39.93,76185.72,149.3,0.07092,7e-05,6.337]
[1777417359419,39.93,76185.49,149.3,0.07091,7e-05,6.33607]
[1777417362362,39.93,76185.92,149.3,0.07094,7e-05,6.33843]
[1777417363007,39.93,76185.92,149.3,0.07094,7e-05,6.33843]
[1777417363884,39.93,76193.27,149.3,0.07148,7e-05,6.37583]
[1777417363932,39.93,76196.71,149.3,0.07173,7e-05,6.39335]
[1777417364914,39.93,76196.71,149.3,0.07173,7e-05,6.39335]
[1777417365013,39.93,76196.75,149.3,0.07174,7e-05,6.39398]
[1777417370932,39.93,76201.31,149.3,0.07207,7e-05,6.41704]
[1777417379996,39.93,76201.3,149.3,0.07206,7e-05,6.41652]
[1777417385031,39.93,76198.8,149.3,0.07188,7e-05,6.40355]
[1777417390066,39.93,76196.15,149.3,0.07168,7e-05,6.39]
[1777417390446,39.93,76196.15,149.3,0.07168,7e-05,6.39]
[1777417390900,39.93,76196.15,149.3,0.07168,7e-05,6.39]
[1777417400140,39.93,76196.84,149.3,0.07173,7e-05,6.39351]
[1777417405175,39.93,76196.88,149.3,0.07173,7e-05,6.3937]
[1777417410210,39.93,76196.87,149.3,0.07173,7e-05,6.39365]
[1777417415245,39.93,76199.43,149.3,0.07187,7e-05,6.40156]
[1777417420280,39.93,76201.57,149.3,0.07203,7e-05,6.41239]
[1777417426322,39.93,76201.05,149.3,0.07199,7e-05,6.40961]
[1777417430432,39.93,76201.52,149.3,0.07202,7e-05,6.41195]
[1777417436391,39.93,76203.09,149.3,0.07213,7e-05,6.41986]
[1777417437266,39.93,76203.09,149.3,0.07213,7e-05,6.41986]
[1777417438823,39.93,76202.96,149.3,0.07212,7e-05,6.41917]
[1777417443400,39.93,76203.02,149.3,0.07213,7e-05,6.41935]
[1777417446964,39.93,76211.04,149.3,0.07272,7e-05,6.46026]
[1777417447047,39.93,76215.14,149.3,0.07302,7e-05,6.48109]
[1777417452505,39.93,76216.03,149.3,0.07311,7e-05,6.48726]
[1777417457539,39.94,76215.57,149.3,0.0731,7e-05,6.48643]
[1777417462575,39.94,76215.15,149.3,0.07309,7e-05,6.48576]
[1777417467611,39.94,76215.31,149.3,0.07312,7e-05,6.48801]
[1777417472648,39.95,76212.15,149.3,0.07285,7e-05,6.46804]
[1777417477682,39.95,76207.43,149.3,0.07253,7e-05,6.44573]
[1777417482717,39.96,76208.63,149.3,0.07264,7e-05,6.45349]
[1777417487752,39.96,76212.44,149.3,0.07295,7e-05,6.47459]
[1777417492788,39.97,76213.61,149.3,0.07306,7e-05,6.4819]
[1777417497823,39.97,76215.58,149.3,0.07322,7e-05,6.49331]
[1777417502858,39.97,76217.85,149.3,0.07341,7e-05,6.50617]
[1777417507893,39.98,76219.98,149.3,0.07358,7e-05,6.51826]
[1777417512927,39.98,76220.54,149.3,0.07364,7e-05,6.5222]
[1777417518048,39.98,76220.77,149.3,0.07367,7e-05,6.52422]
[1777417524005,39.99,76220.14,149.3,0.07365,7e-05,6.52244]
[1777417531054,39.99,76224.53,149.3,0.07394,7e-05,6.54119]
[1777417536092,39.99,76224.68,149.3,0.07397,7e-05,6.54287]
[1777417542134,40.0,76226.12,149.3,0.07409,8e-05,6.55133]
[1777417547169,40.0,76223.1,149.3,0.07388,7e-05,6.53673]
[1777417552204,40.0,76220.01,149.3,0.07366,7e-05,6.52191]
[1777417557240,40.01,76221.47,149.3,0.07379,7e-05,6.53048]
[1777417562278,40.01,76220.84,149.3,0.07376,7e-05,6.52826]
[1777417567313,40.01,76220.92,149.3,0.07378,7e-05,6.52969]
[1777417571736,40.01,76218.03,149.3,0.07357,7e-05,6.51549]
[1777417571838,40.01,76217.91,149.3,0.07357,7e-05,6.51532]
[1777417573184,40.01,76217.91,149.3,0.07357,7e-05,6.51532]
[1777417573285,40.01,76218.27,149.3,0.07359,7e-05,6.51694]
[1777417578389,40.02,76221.26,149.3,0.07383,7e-05,6.53343]
[1777417583425,40.02,76225.57,149.3,0.07417,8e-05,6.5565]
[1777417588468,40.02,76230.7,149.3,0.07456,8e-05,6.58376]
[1777417593504,40.02,76230.87,149.3,0.07453,8e-05,6.58007]
[1777417598539,40.03,76231.19,149.3,0.07457,8e-05,6.58239]
[1777417603063,40.03,76231.6,149.3,0.07461,8e-05,6.58491]
[1777417608645,40.03,76230.99,149.3,0.07457,8e-05,6.58268]
[1777417613679,40.03,76228.26,149.3,0.07438,8e-05,6.56934]
[1777417618715,40.03,76228.05,149.3,0.07437,8e-05,6.56906]
[1777417623752,40.04,76227.88,149.3,0.07437,8e-05,6.56903]
[1777417628787,40.04,76229.32,149.3,0.07449,8e-05,6.57726]
[1777417633823,40.04,76228.96,149.3,0.07448,8e-05,6.5762]
[1777417638857,40.04,76228.69,149.3,0.07447,8e-05,6.57562]
[1777417645907,40.05,76229.2,149.3,0.07453,8e-05,6.57954]
[1777417650942,40.05,76227.09,149.3,0.07438,8e-05,6.56949]
[1777417655977,40.05,76227.98,149.3,0.07441,8e-05,6.56977]
[1777417659966,40.05,76234.34,149.3,0.0749,8e-05,6.60305]
[1777417660178,40.05,76234.34,149.3,0.0749,8e-05,6.60305]
[1777417660361,40.05,76243.87,149.3,0.07562,8e-05,6.65255]
[1777417661277,40.05,76243.87,149.3,0.07562,8e-05,6.65255]
[1777417661354,40.05,76261.63,149.3,0.07698,8e-05,6.74512]
[1777417663599,40.05,76263.09,149.3,0.07709,8e-05,6.75255]
[1777417667686,40.05,76268.82,149.3,0.07753,8e-05,6.78198]
[1777417669512,40.05,76268.86,149.3,0.07753,8e-05,6.78185]
[1777417673376,40.05,76275.04,149.3,0.078,8e-05,6.81373]
[1777417673643,40.05,76277.88,149.3,0.07822,8e-05,6.82844]
[1777417679148,40.04,76278.03,149.3,0.07821,8e-05,6.82772]
[1777417681793,40.04,76278.17,149.3,0.07821,8e-05,6.82795]
[1777417687205,40.04,76279.12,149.3,0.07826,8e-05,6.83139]
[1777417687571,40.04,76279.12,149.3,0.07826,8e-05,6.83139]
[1777417690108,40.04,76288.07,149.3,0.07895,8e-05,6.87802]
[1777417693352,40.03,76287.95,149.3,0.07893,8e-05,6.8764]
[1777417702322,40.02,76289.63,149.3,0.07901,8e-05,6.88224]
[1777417704504,40.02,76289.53,149.3,0.07899,8e-05,6.88076]
[1777417706985,40.02,76285.37,149.3,0.07866,8e-05,6.85819]
[1777417712379,40.02,76282.51,149.3,0.07835,8e-05,6.83621]
[1777417717414,40.01,76285.05,149.3,0.07853,8e-05,6.84838]
[1777417723152,40.01,76282.15,149.3,0.07829,8e-05,6.83206]
[1777417723674,40.01,76280.74,149.3,0.07817,8e-05,6.8242]
[1777417729731,40.0,76280.52,149.3,0.07814,8e-05,6.82199]
[1777417731198,40.0,76280.3,149.3,0.07812,8e-05,6.82063]
[1777417731667,40.0,76280.52,149.3,0.07813,8e-05,6.82138]
[1777417737558,40.0,76282.33,149.3,0.07826,8e-05,6.82969]
[1777417738752,40.0,76282.33,149.3,0.07826,8e-05,6.82969]
[1777417740439,40.0,76282.24,149.3,0.07825,8e-05,6.829]
[1777417750437,39.99,76287.22,149.3,0.0786,8e-05,6.85309]
[1777417755683,39.99,76288.18,149.3,0.07865,8e-05,6.85634]
[1777417760719,39.98,76290.04,149.3,0.07878,8e-05,6.86482]
[1777417765754,39.98,76285.57,149.3,0.07841,8e-05,6.83991]
[1777417770791,39.98,76285.17,149.3,0.07836,8e-05,6.83664]
[1777417775826,39.97,76284.24,149.3,0.07821,8e-05,6.82535]
[1777417781064,39.97,76284.48,149.3,0.07822,8e-05,6.82575]
[1777417785383,39.97,76284.93,149.3,0.07824,8e-05,6.82727]
[1777417785905,39.97,76284.45,149.3,0.0782,8e-05,6.82432]
[1777417787594,39.97,76280.74,149.3,0.0779,8e-05,6.80457]
[1777417792945,39.96,76278.97,149.3,0.07775,8e-05,6.79423]
[1777417797980,39.96,76283.41,149.3,0.07808,8e-05,6.81675]
[1777417803015,39.96,76282.73,149.3,0.07802,8e-05,6.81218]
[1777417806149,39.96,76284.33,149.3,0.07813,8e-05,6.82001]
[1777417812108,39.95,76287.57,149.3,0.07837,8e-05,6.83576]
[1777417815500,39.95,76299.83,149.3,0.07932,8e-05,6.89981]
[1777417816522,39.95,76300.35,149.3,0.07935,8e-05,6.9019]
[1777417820287,39.95,76303.26,149.3,0.07957,8e-05,6.91629]
[1777417826183,39.94,76303.8,149.3,0.07957,8e-05,6.91667]
[1777417827719,39.94,76305.18,149.3,0.07967,8e-05,6.92364]
[1777417833231,39.93,76308.22,149.3,0.07983,8e-05,6.93209]
[1777417837624,39.93,76300.66,149.3,0.0792,8e-05,6.89043]
[1777417842063,39.92,76299.22,149.3,0.07907,8e-05,6.88151]
[1777417847330,39.92,76294.52,149.3,0.07867,8e-05,6.85481]
[1777417852365,39.91,76295.15,149.3,0.0787,8e-05,6.85672]
[1777417857401,39.91,76294.55,149.3,0.07863,8e-05,6.85213]
[1777417859039,39.91,76294.72,149.3,0.07864,8e-05,6.85275]
[1777417864451,39.9,76297.61,149.3,0.07884,8e-05,6.86628]
[1777417869486,39.9,76298.22,149.3,0.07887,8e-05,6.868]
[1777417878243,39.9,76298.22,149.3,0.07887,8e-05,6.868]
[1777417883023,39.89,76298.25,149.3,0.07881,8e-05,6.86459]
[1777417888618,39.88,76302.74,149.3,0.07914,8e-05,6.88619]
[1777417893653,39.88,76302.55,149.3,0.07904,8e-05,6.87829]
[1777417898689,39.87,76303.22,149.3,0.07907,8e-05,6.88028]
[1777417903615,39.87,76304.21,149.3,0.07913,8e-05,6.88396]
[1777417908759,39.86,76304.44,149.3,0.07912,8e-05,6.88358]
[1777417913795,39.86,76304.48,149.3,0.0791,8e-05,6.88221]
[1777417914882,39.86,76304.48,149.3,0.0791,8e-05,6.88221]
[1777417920406,39.86,76304.48,149.3,0.07908,8e-05,6.88096]
[1777417925879,39.85,76303.72,149.3,0.07898,8e-05,6.87447]
[1777417930914,39.84,76303.61,149.3,0.07895,8e-05,6.87238]
[1777417933279,39.84,76300.95,149.3,0.07874,8e-05,6.85797]
[1777417935130,39.84,76296.04,149.3,0.07834,8e-05,6.83141]
[1777417935928,39.84,76292.04,149.3,0.07802,8e-05,6.80981]
[1777417940984,39.84,76289.61,149.3,0.07781,8e-05,6.79596]
[1777417946019,39.84,76288.86,149.3,0.07774,8e-05,6.79109]
[1777417952061,39.83,76293.99,149.3,0.07807,8e-05,6.81179]
[1777417957098,39.83,76289.08,149.3,0.07767,8e-05,6.7849]
[1777417961298,39.83,76291.67,149.3,0.07787,8e-05,6.79812]
[1777417961379,39.83,76303.18,149.3,0.07877,8e-05,6.85871]
[1777417962133,39.83,76316.8,149.3,0.07985,8e-05,6.93114]
[1777417967168,39.82,76317.53,149.3,0.07988,8e-05,6.93288]
[1777417972202,39.82,76317.77,149.3,0.07987,8e-05,6.9323]
[1777417977238,39.81,76321.8,149.3,0.08016,8e-05,6.9519]
[1777417982273,39.81,76322.18,149.3,0.08016,8e-05,6.952]
[1777417986585,39.8,76321.56,149.3,0.0801,8e-05,6.94754]
[1777417986607,39.8,76321.56,149.3,0.0801,8e-05,6.94754]
[1777417986683,39.8,76322.09,149.3,0.08013,8e-05,6.95]
[1777417987861,39.8,76327.29,149.3,0.08055,8e-05,6.9778]
[1777417988316,39.8,76328.32,149.3,0.08063,8e-05,6.98289]
[1777417993351,39.79,76329.09,149.3,0.08066,8e-05,6.98482]
[1777417999393,39.79,76329.05,149.3,0.08061,8e-05,6.98194]
[1777418005434,39.78,76329.21,149.3,0.08058,8e-05,6.98011]
[1777418010472,39.77,76329.1,149.3,0.08054,8e-05,6.97728]
[1777418015507,39.77,76329.09,149.3,0.08045,8e-05,6.96968]
[1777418020541,39.76,76329.09,149.3,0.08042,8e-05,6.96747]
[1777418024672,39.76,76333.94,149.3,0.08079,8e-05,6.9921]
[1777418025174,39.76,76333.94,149.3,0.08079,8e-05,6.9921]
[1777418030612,39.75,76332.36,149.3,0.08061,8e-05,6.98024]
[1777418035647,39.74,76331.81,149.3,0.08053,8e-05,6.97498]
[1777418040683,39.73,76330.88,149.3,0.08042,8e-05,6.96773]
[1777418045717,39.73,76330.83,149.3,0.08038,8e-05,6.96522]
[1777418050754,39.72,76330.45,149.3,0.08032,8e-05,6.96097]
[1777418055788,39.71,76330.59,149.3,0.08029,8e-05,6.95953]
[1777418060822,39.71,76330.79,149.3,0.08028,8e-05,6.95841]
[1777418071973,39.7,76331.3,149.3,0.08029,8e-05,6.9594]
[1777418078948,39.69,76331.1,149.3,0.08013,8e-05,6.94699]
[1777418084991,39.68,76332.01,149.3,0.08016,8e-05,6.94934]
[1777418091039,39.67,76335.71,149.3,0.08042,8e-05,6.96651]
[1777418097081,39.66,76333.64,149.3,0.08021,8e-05,6.95277]
[1777418102116,39.66,76333.96,149.3,0.08021,8e-05,6.95238]
[1777418107460,39.65,76335.71,149.3,0.08032,8e-05,6.96008]
[1777418112462,39.64,76339.01,149.3,0.08055,8e-05,6.97519]
[1777418115520,39.64,76348.46,149.3,0.0813,8e-05,7.02515]
[1777418115613,39.64,76348.82,149.3,0.08131,8e-05,7.02608]
[1777418121251,39.64,76348.8,149.3,0.0813,8e-05,7.02526]
[1777418125840,39.64,76348.32,149.3,0.08125,8e-05,7.02211]
[1777418126286,39.63,76347.43,149.3,0.08118,8e-05,7.01717]
[1777418131321,39.63,76344.4,149.3,0.08084,8e-05,6.99304]
[1777418136356,39.62,76347.81,149.3,0.08108,8e-05,7.00908]
[1777418141391,39.61,76346.37,149.3,0.08092,8e-05,6.9985]
[1777418144412,39.61,76345.42,149.3,0.08082,8e-05,6.99202]
[1777418146426,39.61,76345.65,149.3,0.08083,8e-05,6.99238]
[1777418151461,39.6,76344.86,149.3,0.08073,8e-05,6.98594]
[1777418156496,39.59,76344.42,149.3,0.08066,8e-05,6.98145]
[1777418161530,39.59,76342.71,149.3,0.08049,8e-05,6.97019]
[1777418166566,39.58,76346.9,149.3,0.0808,8e-05,6.9906]
[1777418171601,39.58,76346.93,149.3,0.08077,8e-05,6.98861]
[1777418176636,39.57,76346.82,149.3,0.08073,8e-05,6.98588]
[1777418183685,39.56,76347.08,149.3,0.0807,8e-05,6.98433]
[1777418188696,39.56,76347.26,149.3,0.08069,8e-05,6.98362]
[1777418193755,39.55,76347.04,149.3,0.08058,8e-05,6.97464]
[1777418198159,39.55,76349.23,149.3,0.08074,8e-05,6.98482]
[1777418203624,39.54,76350.72,149.3,0.08082,8e-05,6.99073]
[1777418208859,39.53,76351.93,149.3,0.08088,8e-05,6.99467]
[1777418213895,39.53,76346.29,149.3,0.08039,8e-05,6.96224]
[1777418214891,39.53,76346.29,149.3,0.08039,8e-05,6.96224]
[1777418223410,39.52,76346.03,149.3,0.08035,8e-05,6.95897]
[1777418230009,39.51,76346.73,149.3,0.08034,8e-05,6.95875]
[1777418235043,39.51,76339.46,149.3,0.07973,8e-05,6.91804]
[1777418241085,39.5,76339.2,149.3,0.07968,8e-05,6.91484]
[1777418246120,39.5,76339.22,149.3,0.07966,8e-05,6.91343]
[1777418251156,39.49,76338.65,149.3,0.07954,8e-05,6.90357]
[1777418256191,39.49,76339.15,149.3,0.07956,8e-05,6.90479]
[1777418261227,39.48,76341.79,149.3,0.07975,8e-05,6.91749]
[1777418266263,39.48,76343.41,149.3,0.07985,8e-05,6.92458]
[1777418271831,39.48,76343.07,149.3,0.0798,8e-05,6.92146]
[1777418272419,39.47,76343.03,149.3,0.07979,8e-05,6.92061]
[1777418272619,39.47,76331.05,149.3,0.07883,8e-05,6.85612]
[1777418273939,39.47,76331.05,149.3,0.07883,8e-05,6.85612]
[1777418279907,39.47,76326.4,149.3,0.07844,8e-05,6.8303]
[1777418285396,39.47,76325.21,149.3,0.07833,8e-05,6.82264]
[1777418290431,39.46,76325.51,149.3,0.07834,8e-05,6.82326]
[1777418294336,39.46,76322.29,149.3,0.07807,8e-05,6.80546]
[1777418295844,39.46,76321.82,149.3,0.07803,8e-05,6.80275]
[1777418296688,39.46,76321.82,149.3,0.07803,8e-05,6.80238]
[1777418297575,39.46,76321.75,149.3,0.07802,8e-05,6.80182]
[1777418299369,39.46,76321.09,149.3,0.07796,8e-05,6.79812]
[1777418299453,39.46,76321.09,149.3,0.07796,8e-05,6.79812]
[1777418309565,39.45,76315.67,149.3,0.07751,8e-05,6.7675]
[1777418314600,39.45,76316.64,149.3,0.07752,8e-05,6.76676]
[1777418315640,39.45,76316.64,149.3,0.07752,8e-05,6.76676]
[1777418316221,39.45,76315.92,149.3,0.07746,8e-05,6.76282]
[1777418321648,39.45,76317.48,149.3,0.07758,8e-05,6.77049]
[1777418324114,39.45,76317.14,149.3,0.07755,8e-05,6.76846]
[1777418326039,39.45,76318.25,149.3,0.07763,8e-05,6.77415]
[1777418326764,39.45,76318.25,149.3,0.07763,8e-05,6.77415]
[1777418334062,39.45,76318.54,149.3,0.07764,8e-05,6.77489]
[1777418338007,39.45,76317.33,149.3,0.07754,8e-05,6.76816]
[1777418338265,39.45,76310.88,149.3,0.07703,8e-05,6.73379]
[1777418340782,39.45,76299.21,149.3,0.07612,8e-05,6.67195]
[1777418346824,39.45,76297.54,149.3,0.07599,8e-05,6.66356]
[1777418348440,39.45,76297.08,149.3,0.07596,8e-05,6.6612]
[1777418350300,39.45,76295.89,149.3,0.07587,8e-05,6.65484]
[1777418352866,39.45,76285.57,149.3,0.07506,8e-05,6.6001]
[1777418355769,39.45,76284.36,149.3,0.07497,8e-05,6.5936]
[1777418357714,39.45,76284.03,149.3,0.07494,8e-05,6.59198]
[1777418362936,39.45,76282.57,149.3,0.07485,8e-05,6.58541]
[1777418368978,39.45,76282.97,149.3,0.07489,8e-05,6.58862]
[1777418374013,39.45,76282.31,149.3,0.0748,8e-05,6.58088]
[1777418379048,39.46,76282.94,149.3,0.07487,8e-05,6.58517]
[1777418384083,39.46,76281.37,149.3,0.07476,8e-05,6.57791]
[1777418389117,39.46,76283.51,149.3,0.07494,8e-05,6.59002]
[1777418394153,39.46,76283.31,149.3,0.07494,8e-05,6.5898]
[1777418399188,39.47,76287.35,149.3,0.07526,8e-05,6.61183]
[1777418404225,39.47,76287.69,149.3,0.07529,8e-05,6.61425]
[1777418409260,39.47,76286.4,149.3,0.07521,8e-05,6.60816]
[1777418414295,39.47,76287.07,149.3,0.07527,8e-05,6.61236]
[1777418419459,39.47,76286.87,149.3,0.07526,8e-05,6.61184]
[1777418425371,39.48,76286.92,149.3,0.07528,8e-05,6.61306]
[1777418430406,39.48,76290.23,149.3,0.07554,8e-05,6.63114]
[1777418436750,39.48,76291.53,149.3,0.0756,8e-05,6.63329]
[1777418437375,39.48,76291.53,149.3,0.0756,8e-05,6.6335]
[1777418440088,39.48,76290.46,149.3,0.07552,8e-05,6.62774]
[1777418445512,39.48,76291.23,149.3,0.07558,8e-05,6.63208]
[1777418452562,39.48,76289.56,149.3,0.07546,8e-05,6.62408]
[1777418457597,39.49,76288.96,149.3,0.07543,8e-05,6.6216]
[1777418462633,39.49,76289.26,149.3,0.07546,8e-05,6.62384]
[1777418469680,39.49,76292.86,149.3,0.07575,8e-05,6.64356]
[1777418475723,39.49,76292.69,149.3,0.07575,8e-05,6.64324]
[1777418488814,39.5,76293.31,149.3,0.07582,8e-05,6.6479]
[1777418493849,39.5,76293.76,149.3,0.07581,8e-05,6.64552]
[1777418498884,39.5,76293.66,149.3,0.07581,8e-05,6.64551]
[1777418505932,39.5,76293.65,149.3,0.07582,8e-05,6.64619]
[1777418512982,39.5,76293.51,149.3,0.07582,8e-05,6.64619]
[1777418518017,39.5,76291.12,149.3,0.07564,8e-05,6.63414]
[1777418523051,39.51,76289.89,149.3,0.07555,8e-05,6.62832]
[1777418528124,39.51,76290.28,149.3,0.07559,8e-05,6.63103]
[1777418533158,39.51,76288.34,149.3,0.07545,8e-05,6.62158]
[1777418538194,39.51,76295.05,149.3,0.07598,8e-05,6.65754]
[1777418541615,39.51,76297.55,149.3,0.07618,8e-05,6.67086]
[1777418543106,39.51,76297.71,149.3,0.07619,8e-05,6.67158]
[1777418548270,39.51,76298.17,149.3,0.07623,8e-05,6.67407]
[1777418553305,39.51,76299.28,149.3,0.07626,8e-05,6.67491]
[1777418558340,39.51,76299.3,149.3,0.07627,8e-05,6.67524]
[1777418566796,39.51,76299.23,149.3,0.07627,8e-05,6.675]
[1777418572439,39.51,76299.05,149.3,0.07626,8e-05,6.67449]
[1777418577861,39.52,76299.76,149.3,0.07632,8e-05,6.67841]
[1777418583516,39.52,76299.52,149.3,0.0763,8e-05,6.67739]
[1777418588551,39.52,76299.41,149.3,0.0763,8e-05,6.677]
[1777418594592,39.52,76300.06,149.3,0.07635,8e-05,6.68064]
[1777418600636,39.52,76299.87,149.3,0.07634,8e-05,6.67984]
[1777418606678,39.52,76299.83,149.3,0.07634,8e-05,6.67983]
[1777418611713,39.52,76299.84,149.3,0.07629,8e-05,6.6748]
[1777418617754,39.52,76299.7,149.3,0.07628,8e-05,6.67431]
[1777418622917,39.52,76300.22,149.3,0.07632,8e-05,6.6772]
[1777418628832,39.52,76300.0,149.3,0.07631,8e-05,6.67643]
[1777418635881,39.52,76300.39,149.3,0.07635,8e-05,6.67885]
[1777418641923,39.52,76300.37,149.3,0.07635,8e-05,6.67905]
[1777418647424,39.52,76300.44,149.3,0.07636,8e-05,6.67969]
[1777418657028,39.53,76300.61,149.3,0.07638,8e-05,6.68115]
[1777418662063,39.53,76305.09,149.3,0.07673,8e-05,6.70503]
[1777418667870,39.53,76305.32,149.3,0.07675,8e-05,6.70628]
[1777418673072,39.53,76309.17,149.3,0.077,8e-05,6.72146]
[1777418678176,39.52,76308.45,149.3,0.07693,8e-05,6.71639]
[1777418683210,39.52,76308.16,149.3,0.07689,8e-05,6.71362]
[1777418688246,39.52,76308.71,149.3,0.07691,8e-05,6.71532]
[1777418693281,39.51,76308.57,149.3,0.07688,8e-05,6.71337]
[1777418699322,39.51,76308.26,149.3,0.07684,8e-05,6.71028]
[1777418706372,39.5,76308.83,149.3,0.07686,8e-05,6.71163]
[1777418711407,39.5,76308.54,149.3,0.07681,8e-05,6.70892]
[1777418716441,39.5,76308.99,149.3,0.07683,8e-05,6.71014]
[1777418722624,39.5,76308.99,149.3,0.07683,8e-05,6.71014]
[1777418728526,39.49,76309.2,149.3,0.07681,8e-05,6.70852]
[1777418733758,39.49,76309.63,149.3,0.07677,8e-05,6.70461]
[1777418737814,39.48,76310.2,149.3,0.07681,8e-05,6.70674]
[1777418739917,39.48,76310.39,149.3,0.07681,8e-05,6.70729]
[1777418745646,39.48,76310.24,149.3,0.07678,8e-05,6.70492]
[1777418748592,39.48,76310.55,149.3,0.0768,8e-05,6.70634]
[1777418754709,39.47,76306.9,149.3,0.07649,8e-05,6.68526]
[1777418755670,39.47,76306.9,149.3,0.07649,8e-05,6.68526]
[1777418760751,39.47,76306.03,149.3,0.07642,8e-05,6.68077]
[1777418766341,39.47,76305.18,149.3,0.07636,8e-05,6.67662]
[1777418771828,39.47,76306.98,149.3,0.07651,8e-05,6.68653]
[1777418777869,39.48,76307.0,149.3,0.07651,8e-05,6.68697]
[1777418779776,39.48,76307.0,149.3,0.07651,8e-05,6.68708]
[1777418780597,39.48,76306.0,149.3,0.07644,8e-05,6.68179]
[1777418781116,39.48,76289.36,149.3,0.07514,8e-05,6.5939]
[1777418784830,39.47,76288.33,149.3,0.07503,8e-05,6.5867]
[1777418784972,39.47,76288.33,149.3,0.07503,8e-05,6.5867]
[1777418786331,39.47,76275.98,149.3,0.07408,8e-05,6.52141]
[1777418791984,39.46,76273.93,149.3,0.07384,8e-05,6.50378]
[1777418794124,39.46,76260.56,149.3,0.07281,8e-05,6.43327]
[1777418800045,39.46,76254.64,149.3,0.07235,8e-05,6.40159]
[1777418805080,39.46,76254.48,149.3,0.07233,8e-05,6.39985]
[1777418810115,39.45,76254.46,149.3,0.07231,8e-05,6.39884]
[1777418815150,39.45,76254.53,149.3,0.0723,8e-05,6.39811]
[1777418820184,39.45,76257.45,149.3,0.07251,8e-05,6.41224]
[1777418825219,39.44,76261.02,149.3,0.07276,8e-05,6.42973]
[1777418830380,39.44,76260.21,149.3,0.07269,8e-05,6.42463]
[1777418837053,39.44,76260.37,149.3,0.07268,8e-05,6.42436]
[1777418842339,39.43,76256.77,149.3,0.07239,8e-05,6.404]
[1777418847373,39.43,76256.19,149.3,0.07233,8e-05,6.40005]
[1777418852409,39.43,76258.66,149.3,0.07245,8e-05,6.4067]
[1777418857444,39.43,76259.0,149.3,0.07246,8e-05,6.40748]
[1777418862478,39.42,76267.16,149.3,0.07306,8e-05,6.44883]
[1777418864897,39.42,76268.34,149.3,0.07314,8e-05,6.45444]
[1777418865500,39.42,76267.72,149.3,0.07309,8e-05,6.45074]
[1777418870535,39.41,76267.77,149.3,0.07306,8e-05,6.44866]
[1777418878591,39.4,76267.94,149.3,0.07301,8e-05,6.44585]
[1777418883625,39.4,76267.41,149.3,0.07294,8e-05,6.44077]
[1777418888660,39.39,76269.71,149.3,0.07308,8e-05,6.45038]
[1777418893695,39.38,76269.34,149.3,0.07302,8e-05,6.44607]
[1777418898731,39.38,76270.07,149.3,0.07304,8e-05,6.44751]
[1777418904240,39.37,76271.56,149.3,0.07312,8e-05,6.45339]
[1777418909028,39.36,76275.91,149.3,0.07342,8e-05,6.47406]
[1777418911071,39.36,76275.91,149.3,0.07341,8e-05,6.47305]
[1777418913494,39.36,76275.98,149.3,0.07335,8e-05,6.46722]
[1777418918870,39.35,76274.94,149.3,0.07321,8e-05,6.45795]
[1777418923906,39.34,76274.59,149.3,0.07315,8e-05,6.45388]
[1777418928941,39.34,76274.19,149.3,0.07309,8e-05,6.44947]
[1777418931689,39.33,76274.23,149.3,0.07307,8e-05,6.44875]
[1777418932041,39.33,76274.23,149.3,0.07307,8e-05,6.44875]
[1777418932618,39.33,76274.23,149.3,0.07307,8e-05,6.44875]
[1777418938004,39.32,76273.36,149.3,0.07296,8e-05,6.44094]
[1777418941309,39.32,76273.28,149.3,0.07294,8e-05,6.43959]
[1777418947070,39.31,76271.2,149.3,0.07274,8e-05,6.42558]
[1777418949911,39.31,76271.16,149.3,0.07272,8e-05,6.42446]
[1777418952747,39.31,76271.04,149.3,0.07269,8e-05,6.42248]
[1777418958330,39.3,76271.04,149.3,0.07267,8e-05,6.42112]
[1777418965196,39.29,76271.05,149.3,0.0726,8e-05,6.4166]
[1777418969758,39.28,76271.05,149.3,0.07258,8e-05,6.41523]
[1777418979505,39.28,76271.14,149.3,0.07249,8e-05,6.40732]
[1777418986805,39.27,76271.01,149.3,0.07245,8e-05,6.40438]
[1777418987813,39.26,76271.01,149.3,0.0724,8e-05,6.40124]
[1777418992931,39.25,76271.06,149.3,0.07237,8e-05,6.39927]
[1777419001448,39.24,76272.05,149.3,0.07238,8e-05,6.39997]
[1777419004642,39.24,76272.02,149.3,0.07236,8e-05,6.39892]
[1777419006718,39.24,76277.36,149.3,0.07276,8e-05,6.42584]
[1777419007490,39.23,76275.11,149.3,0.07258,8e-05,6.41361]
[1777419009905,39.23,76275.99,149.3,0.07264,8e-05,6.41817]
[1777419010511,39.23,76275.84,149.3,0.07263,8e-05,6.41691]
[1777419012214,39.23,76276.03,149.3,0.07263,8e-05,6.41743]
[1777419012525,39.23,76275.66,149.3,0.0726,8e-05,6.41503]
[1777419013892,39.23,76275.49,149.3,0.07259,8e-05,6.41413]
[1777419014539,39.23,76275.72,149.3,0.0726,8e-05,6.41487]
[1777419014950,39.23,76275.72,149.3,0.0726,8e-05,6.41487]
[1777419017560,39.23,76276.5,149.3,0.07265,8e-05,6.41873]
[1777419022595,39.23,76276.32,149.3,0.07263,8e-05,6.41743]
[1777419023337,39.23,76276.32,149.3,0.07263,8e-05,6.41743]
[1777419023601,39.23,76277.21,149.3,0.0727,8e-05,6.422]
[1777419025246,39.23,76278.17,149.3,0.07278,8e-05,6.42739]
[1777419025616,39.23,76278.14,149.3,0.07278,8e-05,6.4276]
[1777419028692,39.23,76278.1,149.3,0.07278,8e-05,6.42734]
[1777419029644,39.23,76278.34,149.3,0.07279,8e-05,6.42809]
[1777419029972,39.23,76278.34,149.3,0.07279,8e-05,6.42809]
[1777419033061,39.22,76277.97,149.3,0.07269,8e-05,6.41953]
[1777419034561,39.22,76278.03,149.3,0.07268,8e-05,6.41937]
[1777419040032,39.22,76278.09,149.3,0.07265,8e-05,6.41737]
[1777419044047,39.21,76277.07,149.3,0.07254,8e-05,6.40977]
[1777419046763,39.21,76276.65,149.3,0.07251,8e-05,6.40761]
[1777419051797,39.21,76277.52,149.3,0.07258,8e-05,6.4122]
[1777419057840,39.21,76277.29,149.3,0.07256,8e-05,6.41108]
[1777419064683,39.21,76277.49,149.3,0.07258,8e-05,6.41223]
[1777419066898,39.21,76279.89,149.3,0.07275,8e-05,6.4243]
[1777419066903,39.21,76283.38,149.3,0.07301,8e-05,6.44207]
[1777419070021,39.21,76283.38,149.3,0.07301,8e-05,6.44207]
[1777419070030,39.21,76283.76,149.3,0.07304,8e-05,6.44397]
[1777419072762,39.21,76283.76,149.3,0.07304,8e-05,6.44397]
[1777419074631,39.2,76283.87,149.3,0.07302,8e-05,6.4426]
[1777419074732,39.2,76283.83,149.3,0.07301,8e-05,6.44191]
[1777419082022,39.2,76283.77,149.3,0.073,8e-05,6.44128]
[1777419087362,39.2,76285.01,149.3,0.07309,8e-05,6.44722]
[1777419087377,39.2,76285.01,149.3,0.07309,8e-05,6.44722]
[1777419092839,39.2,76285.03,149.3,0.07303,8e-05,6.44165]
[1777419098122,39.2,76284.71,149.3,0.073,8e-05,6.43958]
[1777419104445,39.2,76284.64,149.3,0.07299,8e-05,6.43903]
[1777419105150,39.19,76284.64,149.3,0.07299,8e-05,6.43878]
[1777419105703,39.2,76284.64,149.3,0.07299,8e-05,6.43918]
[1777419107580,39.2,76284.71,149.3,0.073,8e-05,6.43955]
[1777419107681,39.2,76284.72,149.3,0.07301,8e-05,6.44039]
[1777419114363,39.2,76284.69,149.3,0.07301,8e-05,6.44023]
[1777419118088,39.2,76284.69,149.3,0.07301,8e-05,6.44022]
[1777419118119,39.2,76284.69,149.3,0.07301,8e-05,6.44022]
[1777419123151,39.19,76284.65,149.3,0.07297,8e-05,6.43775]
[1777419126697,39.19,76284.54,149.3,0.07296,8e-05,6.43673]
[1777419127137,39.19,76284.54,149.3,0.07294,8e-05,6.43539]
[1777419127182,39.19,76284.54,149.3,0.07294,8e-05,6.43539]
[1777419127326,39.19,76288.0,149.3,0.0732,8e-05,6.45349]
[1777419128192,39.19,76288.0,149.3,0.0732,8e-05,6.45349]
[1777419128195,39.19,76288.0,149.3,0.0732,8e-05,6.45349]
[1777419128332,39.19,76288.82,149.3,0.07326,8e-05,6.45779]
[1777419133368,39.19,76287.62,149.3,0.0732,8e-05,6.4534]
[1777419136411,39.19,76286.96,149.3,0.07316,8e-05,6.45071]
[1777419136513,39.2,76286.19,149.3,0.07311,8e-05,6.44745]
[1777419142432,39.2,76284.72,149.3,0.073,8e-05,6.43978]
[1777419147466,39.2,76285.47,149.3,0.07306,8e-05,6.44378]
[1777419152502,39.2,76281.47,149.3,0.07271,8e-05,6.4178]
[1777419157537,39.2,76281.06,149.3,0.07268,8e-05,6.41585]
[1777419162576,39.2,76271.96,149.3,0.07199,8e-05,6.36876]
[1777419167611,39.2,76269.77,149.3,0.07184,8e-05,6.35793]
[1777419171864,39.2,76260.94,149.3,0.07118,7e-05,6.31259]
[1777419172646,39.2,76261.1,149.3,0.07119,7e-05,6.31333]
[1777419175305,39.2,76257.2,149.3,0.07089,7e-05,6.29263]
[1777419180701,39.19,76254.98,149.3,0.07071,7e-05,6.27976]
[1777419185824,39.19,76262.12,149.3,0.07122,7e-05,6.31573]
[1777419186744,39.19,76271.14,149.3,0.0719,8e-05,6.36234]
[1777419191779,39.19,76274.07,149.3,0.07213,8e-05,6.37802]
[1777419196592,39.19,76274.14,149.3,0.07213,8e-05,6.37854]
[1777419196813,39.19,76274.11,149.3,0.07214,8e-05,6.37862]
[1777419198892,39.19,76274.14,149.3,0.07213,8e-05,6.3784]
[1777419198992,39.19,76274.11,149.3,0.07212,8e-05,6.37786]
[1777419202916,39.19,76276.6,149.3,0.07232,8e-05,6.39103]
[1777419203016,39.19,76276.6,149.3,0.07232,8e-05,6.39109]
[1777419208898,39.19,76276.71,149.3,0.07229,8e-05,6.38926]
[1777419214225,39.18,76270.9,149.3,0.07178,8e-05,6.35229]
[1777419214873,39.18,76270.9,149.3,0.07178,8e-05,6.35229]
[1777419214941,39.18,76268.73,149.3,0.0716,8e-05,6.34037]
[1777419219976,39.18,76267.19,149.3,0.0715,8e-05,6.33312]
[1777419220996,39.18,76267.19,149.3,0.0715,8e-05,6.33312]
[1777419221096,39.18,76266.95,149.3,0.07148,8e-05,6.33203]
[1777419226842,39.18,76267.34,149.3,0.07149,8e-05,6.33283]
[1777419232059,39.17,76267.73,149.3,0.07149,8e-05,6.33279]
[1777419233947,39.17,76267.73,149.3,0.07149,8e-05,6.33279]
[1777419234073,39.17,76269.76,149.3,0.07164,8e-05,6.3427]
[1777419237876,39.17,76269.8,149.3,0.07164,8e-05,6.34318]
[1777419237928,39.17,76270.12,149.3,0.07167,8e-05,6.3451]
[1777419238332,39.17,76270.12,149.3,0.07167,8e-05,6.3451]
[1777419238369,39.17,76269.69,149.3,0.07164,8e-05,6.34287]
[1777419244452,39.17,76270.09,149.3,0.07168,8e-05,6.34558]
[1777419249870,39.18,76267.93,149.3,0.07152,8e-05,6.33499]
[1777419250186,39.18,76267.89,149.3,0.07153,8e-05,6.33508]
[1777419250998,39.18,76267.89,149.3,0.07153,8e-05,6.33508]
[1777419251193,39.18,76267.77,149.3,0.07151,8e-05,6.33415]
[1777419254062,39.18,76267.77,149.3,0.07151,8e-05,6.33415]
[1777419254163,39.18,76267.77,149.3,0.07152,8e-05,6.3346]
[1777419259387,39.17,76267.94,149.3,0.07151,8e-05,6.33425]
[1777419261658,39.17,76267.71,149.3,0.07149,8e-05,6.33245]
[1777419266732,39.17,76266.41,149.3,0.07137,7e-05,6.32426]
[1777419267510,39.17,76266.49,149.3,0.07137,7e-05,6.32411]
[1777419268742,39.17,76266.56,149.3,0.07137,7e-05,6.32419]
[1777419268826,39.16,76266.56,149.3,0.07136,7e-05,6.32391]
[1777419269324,39.16,76266.56,149.3,0.07136,7e-05,6.32391]
[1777419269382,39.16,76263.85,149.3,0.07116,7e-05,6.30988]
[1777419275361,39.16,76256.8,149.3,0.07056,7e-05,6.26706]
[1777419280563,39.16,76256.1,149.3,0.0705,7e-05,6.2629]
[1777419286440,39.16,76255.12,149.3,0.07041,7e-05,6.25654]
[1777419291475,39.15,76253.05,149.3,0.07025,7e-05,6.24515]
[1777419296738,39.15,76252.41,149.3,0.07019,7e-05,6.24134]
[1777419302556,39.15,76255.83,149.3,0.07043,7e-05,6.25805]
[1777419307841,39.15,76255.71,149.3,0.07042,7e-05,6.257]
[1777419313638,39.15,76255.83,149.3,0.07041,7e-05,6.25629]
[1777419318123,39.14,76262.14,149.3,0.07087,7e-05,6.28827]
[1777419318673,39.14,76261.86,149.3,0.07085,7e-05,6.28709]
[1777419323772,39.15,76264.12,149.3,0.07104,7e-05,6.29981]
[1777419329750,39.15,76263.56,149.3,0.07102,7e-05,6.29867]
[1777419334785,39.16,76256.85,149.3,0.07049,7e-05,6.26021]
[1777419335252,39.16,76256.85,149.3,0.07049,7e-05,6.26021]
[1777419335791,39.16,76256.51,149.3,0.07046,7e-05,6.25831]
[1777419340927,39.15,76254.8,149.3,0.07033,7e-05,6.24897]
[1777419344219,39.15,76251.13,149.3,0.07005,7e-05,6.22963]
[1777419346687,39.15,76251.01,149.3,0.07004,7e-05,6.22882]
[1777419348192,39.15,76249.8,149.3,0.06994,7e-05,6.22241]
[1777419354925,39.15,76249.4,149.3,0.0699,7e-05,6.21977]
[1777419359960,39.15,76249.61,149.3,0.06991,7e-05,6.22044]
[1777419364995,39.15,76254.05,149.3,0.07024,7e-05,6.24277]
[1777419367384,39.15,76256.93,149.3,0.07045,7e-05,6.25737]
[1777419371188,39.14,76258.26,149.3,0.07054,7e-05,6.26364]
[1777419377081,39.14,76262.64,149.3,0.07085,7e-05,6.28533]
[1777419383123,39.14,76260.38,149.3,0.07066,7e-05,6.27256]
[1777419388157,39.14,76260.12,149.3,0.07063,7e-05,6.27043]
[1777419394199,39.13,76260.22,149.3,0.07057,7e-05,6.26484]
[1777419399235,39.13,76259.26,149.3,0.07049,7e-05,6.25914]
[1777419404269,39.13,76257.31,149.3,0.07034,7e-05,6.24845]
[1777419406448,39.13,76257.34,149.3,0.07034,7e-05,6.24848]
[1777419409576,39.13,76255.4,149.3,0.07019,7e-05,6.23813]
[1777419415347,39.13,76255.15,149.3,0.07016,7e-05,6.23612]
[1777419420381,39.13,76254.99,149.3,0.07014,7e-05,6.23481]
[1777419425417,39.12,76256.2,149.3,0.07022,7e-05,6.24057]
[1777419430452,39.12,76256.42,149.3,0.07023,7e-05,6.24121]
[1777419435486,39.12,76258.74,149.3,0.0704,7e-05,6.25268]
[1777419439515,39.12,76240.55,149.3,0.06905,7e-05,6.15874]
[1777419446564,39.12,76239.37,149.3,0.06897,7e-05,6.15295]
[1777419451599,39.12,76239.26,149.3,0.06891,7e-05,6.1474]
[1777419457640,39.12,76239.26,149.3,0.06891,7e-05,6.14755]
[1777419462678,39.12,76242.5,149.3,0.06915,7e-05,6.16419]
[1777419467711,39.12,76250.04,149.3,0.0697,7e-05,6.20265]
[1777419472749,39.12,76251.25,149.3,0.06979,7e-05,6.20852]
[1777419477774,39.12,76257.71,149.3,0.07026,7e-05,6.24129]
[1777419482872,39.12,76257.64,149.3,0.07024,7e-05,6.24011]
[1777419487908,39.11,76258.13,149.3,0.07026,7e-05,6.24189]
[1777419492943,39.11,76259.07,149.3,0.07032,7e-05,6.24593]
[1777419497978,39.11,76258.89,149.3,0.0703,7e-05,6.24417]
[1777419499809,39.11,76259.18,149.3,0.07032,7e-05,6.24549]
[1777419499992,39.11,76259.13,149.3,0.07031,7e-05,6.24506]
[1777419505029,39.11,76259.57,149.3,0.07036,7e-05,6.24876]
[1777419510063,39.12,76259.41,149.3,0.07037,7e-05,6.24931]
[1777419516105,39.12,76262.27,149.3,0.07056,7e-05,6.26044]
[1777419521140,39.12,76262.3,149.3,0.07057,7e-05,6.26179]
[1777419527182,39.13,76261.37,149.3,0.07053,7e-05,6.25839]
[1777419532218,39.13,76260.33,149.3,0.07047,7e-05,6.25424]
[1777419537252,39.14,76260.34,149.3,0.07048,7e-05,6.25549]
[1777419542286,39.14,76264.24,149.3,0.07079,7e-05,6.27677]
[1777419547322,39.14,76264.33,149.3,0.07081,7e-05,6.27825]
[1777419552357,39.14,76264.1,149.3,0.07081,7e-05,6.27802]
[1777419557391,39.15,76262.16,149.3,0.07068,7e-05,6.26896]
[1777419562426,39.15,76262.66,149.3,0.07073,7e-05,6.2725]
[1777419567462,39.15,76262.13,149.3,0.07071,7e-05,6.27075]
[1777419569376,39.15,76262.09,149.3,0.07071,7e-05,6.27074]
[1777419569773,39.15,76259.74,149.3,0.07053,7e-05,6.25881]
[1777419576525,39.15,76257.45,149.3,0.07029,7e-05,6.24028]
[1777419581560,39.15,76260.57,149.3,0.0705,7e-05,6.25525]
[1777419586784,39.14,76260.68,149.3,0.0705,7e-05,6.25491]
[1777419592636,39.14,76260.27,149.3,0.07045,7e-05,6.25123]
[1777419598815,39.14,76260.8,149.3,0.07047,7e-05,6.25309]
[1777419598823,39.14,76260.83,149.3,0.07047,7e-05,6.25281]
[1777419603609,39.14,76261.1,149.3,0.0705,7e-05,6.25496]
[1777419603851,39.14,76261.1,149.3,0.0705,7e-05,6.25496]
[1777419607703,39.14,76261.38,149.3,0.07053,7e-05,6.25691]
[1777419608123,39.14,76264.39,149.3,0.07075,7e-05,6.27221]
[1777419614791,39.13,76264.35,149.3,0.07072,7e-05,6.27056]
[1777419615405,39.13,76264.35,149.3,0.07072,7e-05,6.27056]
[1777419620131,39.13,76266.25,149.3,0.07085,7e-05,6.2792]
[1777419620575,39.13,76267.86,149.3,0.07097,7e-05,6.28728]
[1777419620834,39.13,76275.08,149.3,0.07151,8e-05,6.32471]
[1777419622753,39.13,76279.99,149.3,0.07188,8e-05,6.35042]
[1777419623337,39.13,76280.39,149.3,0.07192,8e-05,6.35313]
[1777419628534,39.14,76284.57,149.3,0.07226,8e-05,6.37633]
[1777419634182,39.14,76284.57,149.3,0.07227,8e-05,6.37725]
[1777419639839,39.15,76284.6,149.3,0.07229,8e-05,6.3768]
[1777419646697,39.16,76289.24,149.3,0.07267,8e-05,6.40283]
[1777419652053,39.17,76287.26,149.3,0.07258,8e-05,6.3968]
[1777419657088,39.18,76287.07,149.3,0.0726,8e-05,6.39801]
[1777419662124,39.18,76287.47,149.3,0.07266,8e-05,6.40228]
[1777419667159,39.19,76287.56,149.3,0.0727,8e-05,6.40493]
[1777419672194,39.19,76287.39,149.3,0.07272,8e-05,6.40619]
[1777419677229,39.2,76287.85,149.3,0.07279,8e-05,6.41072]
[1777419682265,39.21,76287.68,149.3,0.07281,8e-05,6.41193]
[1777419687300,39.21,76287.71,149.3,0.07284,8e-05,6.41418]
[1777419692335,39.22,76286.44,149.3,0.07272,8e-05,6.40444]
[1777419697370,39.22,76286.1,149.3,0.07273,8e-05,6.40483]
[1777419706433,39.24,76286.44,149.3,0.07281,8e-05,6.41046]
[1777419709591,39.24,76284.55,149.3,0.07269,8e-05,6.40191]
[1777419714490,39.25,76270.96,149.3,0.07169,8e-05,6.33355]
[1777419714577,39.25,76270.96,149.3,0.07169,8e-05,6.33355]
[1777419715703,39.25,76271.1,149.3,0.0717,8e-05,6.33443]
[1777419721649,39.25,76270.75,149.3,0.07169,8e-05,6.33331]
[1777419722783,39.25,76270.75,149.3,0.07169,8e-05,6.33344]
[1777419722884,39.25,76270.7,149.3,0.07169,8e-05,6.33331]
[1777419728589,39.26,76268.8,149.3,0.07159,8e-05,6.32663]
[1777419732617,39.26,76282.16,149.3,0.07263,8e-05,6.39808]
[1777419737651,39.27,76282.77,149.3,0.07271,8e-05,6.40325]
[1777419743051,39.27,76283.46,149.3,0.07278,8e-05,6.40845]
[1777419749736,39.28,76283.75,149.3,0.07285,8e-05,6.41312]
[1777419754771,39.29,76285.88,149.3,0.07299,8e-05,6.42096]
[1777419759805,39.29,76284.99,149.3,0.07295,8e-05,6.41825]
[1777419764841,39.3,76283.64,149.3,0.07288,8e-05,6.41322]
[1777419770882,39.31,76289.24,149.3,0.07334,8e-05,6.44472]
[1777419775917,39.31,76287.65,149.3,0.07325,8e-05,6.43823]
[1777419780953,39.32,76287.78,149.3,0.07328,8e-05,6.44073]
[1777419785987,39.32,76291.75,149.3,0.07361,8e-05,6.4632]
[1777419792030,39.33,76288.98,149.3,0.07343,8e-05,6.45074]
[1777419797065,39.33,76290.26,149.3,0.07355,8e-05,6.45918]
[1777419802100,39.34,76290.45,149.3,0.07359,8e-05,6.46187]
[1777419807135,39.34,76289.06,149.3,0.07351,8e-05,6.45629]
[1777419812169,39.35,76287.84,149.3,0.0734,8e-05,6.44679]
[1777419817205,39.35,76287.84,149.3,0.07342,8e-05,6.4486]
[1777419823248,39.36,76288.48,149.3,0.07351,8e-05,6.45407]
[1777419830296,39.37,76288.51,149.3,0.07354,8e-05,6.45669]
[1777419836339,39.37,76289.45,149.3,0.07365,8e-05,6.46366]
[1777419842381,39.38,76289.07,149.3,0.07365,8e-05,6.46373]
[1777419847416,39.38,76289.15,149.3,0.07368,8e-05,6.46586]
[1777419853458,39.39,76289.22,149.3,0.07372,8e-05,6.46826]
[1777419859499,39.39,76289.25,149.3,0.07375,8e-05,6.47044]
[1777419865541,39.4,76288.66,149.3,0.07373,8e-05,6.46938]
[1777419870576,39.4,76288.83,149.3,0.07377,8e-05,6.47196]
[1777419875611,39.41,76288.7,149.3,0.07373,8e-05,6.46774]
[1777419880646,39.41,76286.19,149.3,0.07357,8e-05,6.45636]
[1777419881030,39.41,76286.19,149.3,0.07357,8e-05,6.45636]
[1777419886689,39.42,76288.12,149.3,0.07375,8e-05,6.46851]
[1777419891723,39.43,76288.25,149.3,0.07378,8e-05,6.47085]
[1777419896759,39.43,76288.12,149.3,0.0738,8e-05,6.47182]
[1777419901770,39.43,76289.11,149.3,0.0739,8e-05,6.47859]
[1777419901772,39.43,76289.11,149.3,0.0739,8e-05,6.47859]
[1777419906411,39.44,76300.96,149.3,0.07482,8e-05,6.54132]
[1777419911635,39.44,76301.96,149.3,0.07491,8e-05,6.54762]
[1777419917531,39.44,76307.19,149.3,0.07533,8e-05,6.57622]
[1777419925962,39.45,76307.26,149.3,0.07536,8e-05,6.57814]
[1777419929883,39.45,76309.56,149.3,0.07555,8e-05,6.59071]
[1777419935031,39.45,76314.61,149.3,0.0759,8e-05,6.61267]
[1777419941043,39.45,76314.1,149.3,0.07586,8e-05,6.61028]
[1777419946719,39.45,76315.18,149.3,0.07596,8e-05,6.6167]
[1777419952525,39.45,76314.95,149.3,0.07595,8e-05,6.61609]
[1777419957961,39.46,76314.92,149.3,0.07596,8e-05,6.61644]
[1777419963226,39.46,76315.95,149.3,0.07605,8e-05,6.62259]
[1777419969269,39.46,76319.58,149.3,0.07634,8e-05,6.64231]
[1777419974304,39.46,76320.99,149.3,0.07645,8e-05,6.65007]
[1777419979338,39.46,76328.62,149.3,0.07706,8e-05,6.6908]
[1777419984374,39.46,76332.19,149.3,0.07734,8e-05,6.70965]
[1777419989520,39.46,76333.45,149.3,0.07744,8e-05,6.71618]
[1777419995450,39.46,76332.22,149.3,0.07728,8e-05,6.70396]
[1777420000485,39.46,76332.07,149.3,0.07727,8e-05,6.70295]
[1777420002208,39.46,76331.95,149.3,0.07726,8e-05,6.70226]
[1777420007038,39.46,76331.62,149.3,0.07723,8e-05,6.70023]
[1777420012228,39.46,76332.15,149.3,0.07726,8e-05,6.70272]
[1777420017233,39.46,76332.15,149.3,0.07726,8e-05,6.70272]
[1777420022387,39.45,76323.65,149.3,0.07658,8e-05,6.65681]
[1777420027675,39.45,76324.76,149.3,0.07666,8e-05,6.66251]
[1777420032710,39.45,76325.09,149.3,0.07669,8e-05,6.66413]
[1777420037744,39.45,76324.75,149.3,0.07666,8e-05,6.6622]
[1777420042780,39.45,76324.96,149.3,0.07667,8e-05,6.6632]
[1777420048722,39.45,76323.1,149.3,0.07653,8e-05,6.65328]
[1777420053857,39.45,76323.7,149.3,0.07652,8e-05,6.65108]
[1777420058892,39.45,76323.46,149.3,0.0765,8e-05,6.64977]
[1777420063927,39.45,76322.96,149.3,0.07646,8e-05,6.64709]
[1777420070976,39.45,76322.77,149.3,0.07644,8e-05,6.64605]
[1777420076014,39.45,76314.58,149.3,0.0758,8e-05,6.60288]
[1777420081047,39.45,76313.85,149.3,0.07575,8e-05,6.59938]
[1777420086082,39.45,76314.06,149.3,0.07577,8e-05,6.60087]
[1777420093131,39.46,76314.06,149.3,0.07578,8e-05,6.60144]
[1777420098165,39.46,76313.17,149.3,0.07572,8e-05,6.59719]
[1777420104208,39.46,76312.88,149.3,0.0757,8e-05,6.59625]
[1777420110249,39.46,76313.32,149.3,0.07575,8e-05,6.5992]
[1777420115285,39.46,76317.46,149.3,0.07603,8e-05,6.61624]
[1777420120320,39.46,76318.84,149.3,0.07614,8e-05,6.62391]
[1777420125395,39.46,76318.62,149.3,0.07613,8e-05,6.62304]
[1777420131397,39.47,76318.41,149.3,0.07612,8e-05,6.62245]
[1777420136432,39.47,76317.53,149.3,0.07606,8e-05,6.6182]
[1777420141467,39.47,76317.86,149.3,0.07609,8e-05,6.62036]
[1777420146502,39.47,76317.25,149.3,0.07605,8e-05,6.61763]
[1777420152352,39.47,76317.8,149.3,0.0761,8e-05,6.62087]
[1777420158586,39.47,76317.22,149.3,0.07606,8e-05,6.61846]
[1777420166289,39.47,76317.4,149.3,0.07608,8e-05,6.61959]
[1777420171677,39.48,76320.52,149.3,0.07628,8e-05,6.63162]
[1777420176711,39.48,76319.07,149.3,0.07617,8e-05,6.62429]
[1777420181747,39.48,76319.83,149.3,0.07624,8e-05,6.62865]
[1777420186783,39.48,76319.21,149.3,0.07619,8e-05,6.62569]
[1777420191818,39.48,76317.99,149.3,0.0761,8e-05,6.61958]
[1777420196853,39.48,76314.46,149.3,0.07583,8e-05,6.6014]
[1777420201888,39.48,76314.35,149.3,0.07583,8e-05,6.60134]
[1777420206923,39.48,76317.24,149.3,0.07607,8e-05,6.6171]
[1777420212965,39.48,76318.24,149.3,0.07615,8e-05,6.62288]
[1777420219007,39.49,76318.76,149.3,0.0762,8e-05,6.62608]
[1777420224043,39.49,76320.87,149.3,0.07637,8e-05,6.63751]
[1777420229077,39.49,76317.87,149.3,0.07614,8e-05,6.62199]
[1777420234113,39.49,76317.37,149.3,0.07605,8e-05,6.61452]
[1777420241162,39.49,76318.38,149.3,0.07614,8e-05,6.62053]
[1777420246737,39.49,76319.07,149.3,0.0762,8e-05,6.62453]
[1777420252239,39.49,76319.65,149.3,0.07625,8e-05,6.62813]
[1777420257479,39.49,76319.8,149.3,0.07627,8e-05,6.62926]
[1777420263316,39.5,76319.62,149.3,0.07626,8e-05,6.62867]
[1777420268351,39.5,76318.53,149.3,0.07618,8e-05,6.62323]
[1777420273387,39.5,76310.44,149.3,0.07556,8e-05,6.58112]
[1777420278422,39.5,76311.77,149.3,0.07567,8e-05,6.58874]
[1777420283610,39.5,76311.51,149.3,0.07565,8e-05,6.58761]
[1777420289498,39.5,76312.04,149.3,0.07571,8e-05,6.59146]
[1777420294534,39.51,76307.9,149.3,0.07534,8e-05,6.56497]
[1777420300575,39.51,76305.42,149.3,0.07516,8e-05,6.55286]
[1777420305611,39.51,76305.28,149.3,0.07517,8e-05,6.55297]
[1777420310646,39.51,76305.98,149.3,0.07523,8e-05,6.55746]
[1777420315680,39.52,76306.06,149.3,0.07525,8e-05,6.55887]
[1777420320716,39.52,76312.68,149.3,0.07578,8e-05,6.59441]
[1777420325750,39.52,76314.14,149.3,0.0759,8e-05,6.6026]
[1777420331794,39.52,76316.28,149.3,0.07608,8e-05,6.61443]
[1777420336828,39.52,76316.2,149.3,0.07608,8e-05,6.61439]
[1777420341865,39.52,76318.42,149.3,0.07626,8e-05,6.62645]
[1777420346898,39.52,76320.21,149.3,0.0764,8e-05,6.63621]
[1777420349893,39.52,76326.43,149.3,0.07689,8e-05,6.66916]
[1777420354954,39.52,76326.02,149.3,0.07681,8e-05,6.6617]
[1777420360997,39.52,76321.53,149.3,0.07646,8e-05,6.63817]
[1777420367039,39.53,76322.04,149.3,0.0765,8e-05,6.64119]
[1777420372074,39.53,76324.97,149.3,0.07673,8e-05,6.65687]
[1777420377111,39.53,76324.94,149.3,0.07673,8e-05,6.65686]
[1777420382146,39.53,76332.67,149.3,0.07735,8e-05,6.69793]
[1777420388188,39.53,76332.82,149.3,0.07736,8e-05,6.69848]
[1777420393223,39.53,76332.66,149.3,0.07734,8e-05,6.69739]
[1777420399182,39.52,76333.3,149.3,0.07739,8e-05,6.70057]
[1777420404841,39.52,76333.09,149.3,0.07737,8e-05,6.69908]
[1777420410343,39.52,76328.78,149.3,0.07702,8e-05,6.67594]
[1777420415377,39.52,76332.18,149.3,0.07723,8e-05,6.68838]
[1777420420413,39.52,76332.13,149.3,0.07722,8e-05,6.68782]
[1777420422844,39.52,76331.92,149.6,0.0772,8e-05,6.68665]
[1777420423076,39.52,76331.92,150.3,0.0772,8e-05,6.68665]
[1777420423817,39.52,76331.88,150.3,0.0772,8e-05,6.68633]
[1777420424648,39.52,76331.88,150.3,0.0772,8e-05,6.68627]
[1777420425079,39.52,76331.88,150.3,0.0772,8e-05,6.68627]
[1777420425086,39.52,76331.88,150.3,0.0772,8e-05,6.68627]
[1777420430459,39.52,76331.68,150.3,0.07718,8e-05,6.68493]
[1777420435518,39.52,76331.71,150.3,0.07718,8e-05,6.68476]
[1777420440553,39.52,76331.86,150.3,0.07718,8e-05,6.68528]
[1777420445592,39.52,76332.01,150.3,0.07719,8e-05,6.6858]
[1777420446757,39.52,76332.01,150.3,0.07719,8e-05,6.6858]
[1777420453647,39.51,76332.12,150.3,0.07716,8e-05,6.68395]
[1777420458683,39.5,76328.42,150.3,0.07684,8e-05,6.66246]
[1777420462151,39.5,76328.34,150.3,0.07682,8e-05,6.66132]
[1777420465642,39.5,76329.17,150.3,0.07688,8e-05,6.66497]
[1777420465764,39.5,76329.17,150.3,0.07688,8e-05,6.66497]
[1777420473788,39.5,76329.3,150.3,0.07683,8e-05,6.65983]
[1777420478823,39.5,76331.46,150.3,0.077,8e-05,6.67117]
[1777420481774,39.5,76333.95,150.3,0.07719,8e-05,6.68431]
[1777420484643,39.5,76333.84,150.3,0.07718,8e-05,6.68353]
[1777420485214,39.5,76351.21,150.3,0.07857,8e-05,6.77594]
[1777420486477,39.5,76350.82,150.3,0.07853,8e-05,6.77367]
[1777420486623,39.5,76350.82,150.3,0.07853,8e-05,6.77367]
[1777420492454,39.49,76350.16,150.3,0.07846,8e-05,6.7691]
[1777420498256,39.49,76352.61,150.3,0.07865,8e-05,6.78136]
[1777420501487,39.49,76353.7,150.3,0.07872,8e-05,6.78649]
[1777420501716,39.49,76353.7,150.3,0.07872,8e-05,6.78649]
[1777420502604,39.49,76356.48,150.3,0.07895,8e-05,6.80118]
[1777420502999,39.49,76344.19,150.3,0.07796,8e-05,6.73535]
[1777420508861,39.49,76344.32,150.3,0.07796,8e-05,6.73568]
[1777420514077,39.49,76346.75,150.3,0.07814,8e-05,6.7478]
[1777420514333,39.49,76346.75,150.3,0.07814,8e-05,6.7478]
[1777420516013,39.49,76344.12,150.3,0.07793,8e-05,6.73367]
[1777420521127,39.48,76336.76,150.3,0.07734,8e-05,6.69415]
[1777420527169,39.48,76335.47,150.3,0.07723,8e-05,6.68714]
[1777420532203,39.48,76334.97,150.3,0.07714,8e-05,6.67909]
[1777420534407,39.48,76327.83,150.3,0.07657,8e-05,6.64125]
[1777420537508,39.48,76326.74,150.3,0.07649,8e-05,6.63565]
[1777420537988,39.48,76326.74,150.3,0.07649,8e-05,6.63565]
[1777420545145,39.48,76326.74,150.3,0.07649,8e-05,6.63564]
[1777420551337,39.48,76327.41,150.3,0.07655,8e-05,6.63959]
[1777420556371,39.49,76329.15,150.3,0.07669,8e-05,6.64904]
[1777420558670,39.49,76329.12,150.3,0.07669,8e-05,6.64892]
[1777420558772,39.49,76328.95,150.3,0.07667,8e-05,6.64806]
[1777420559412,39.49,76328.95,150.3,0.07667,8e-05,6.64806]
[1777420560109,39.49,76328.95,150.3,0.07667,8e-05,6.64806]
[1777420561938,39.48,76328.87,150.3,0.07666,8e-05,6.64727]
[1777420562010,39.48,76328.87,150.3,0.07665,8e-05,6.64645]
[1777420562739,39.48,76328.87,150.3,0.07665,8e-05,6.64645]
[1777420562840,39.48,76328.9,150.3,0.07665,8e-05,6.64661]
[1777420564038,39.48,76328.9,150.3,0.07665,8e-05,6.64661]
[1777420564140,39.48,76329.02,150.3,0.07665,8e-05,6.64642]
[1777420569467,39.48,76330.36,150.3,0.07676,8e-05,6.65371]
[1777420574499,39.48,76337.88,150.3,0.07735,8e-05,6.69348]
[1777420579533,39.48,76340.5,150.3,0.07756,8e-05,6.70718]
[1777420584570,39.48,76339.32,150.3,0.07746,8e-05,6.70071]
[1777420589605,39.48,76331.13,150.3,0.07681,8e-05,6.65716]
[1777420594640,39.48,76330.82,150.3,0.07673,8e-05,6.65042]
[1777420599675,39.48,76328.26,150.3,0.07654,8e-05,6.63716]
[1777420604710,39.48,76327.56,150.3,0.07649,8e-05,6.63383]
[1777420609745,39.48,76327.78,150.3,0.07651,8e-05,6.63537]
[1777420614780,39.48,76331.18,150.3,0.07678,8e-05,6.65374]
[1777420619815,39.48,76333.95,150.3,0.07701,8e-05,6.66856]
[1777420624849,39.48,76333.59,150.3,0.07698,8e-05,6.66676]
[1777420627047,39.48,76333.59,150.3,0.07698,8e-05,6.66676]
[1777420627148,39.48,76333.59,150.3,0.07698,8e-05,6.66683]
[1777420627763,39.48,76333.59,150.3,0.07698,8e-05,6.66683]
[1777420629884,39.48,76333.62,150.3,0.07698,8e-05,6.66703]
[1777420635927,39.48,76334.14,150.3,0.07703,8e-05,6.66989]
[1777420640962,39.49,76333.97,150.3,0.07701,8e-05,6.66905]
[1777420645997,39.49,76328.63,150.3,0.07659,8e-05,6.64091]
[1777420651033,39.49,76332.27,150.3,0.07683,8e-05,6.65516]
[1777420653005,39.49,76333.74,150.3,0.07695,8e-05,6.66299]
[1777420658082,39.49,76342.25,150.3,0.07762,8e-05,6.70797]
[1777420663117,39.49,76341.54,150.3,0.07756,8e-05,6.70395]
[1777420668152,39.48,76341.15,150.3,0.07753,8e-05,6.70166]
[1777420673187,39.48,76341.73,150.3,0.07757,8e-05,6.70455]
[1777420680187,39.48,76341.03,150.3,0.07751,8e-05,6.70067]
[1777420686286,39.48,76341.08,150.3,0.07751,8e-05,6.70064]
[1777420691322,39.48,76341.36,150.3,0.07753,8e-05,6.70196]
[1777420696356,39.48,76341.43,150.3,0.07753,8e-05,6.70216]
[1777420701392,39.48,76341.3,150.3,0.07752,8e-05,6.7013]
[1777420707434,39.48,76346.52,150.3,0.07793,8e-05,6.72877]
[1777420712469,39.48,76349.09,150.3,0.07808,8e-05,6.73675]
[1777420717504,39.48,76350.36,150.3,0.07817,8e-05,6.7431]
[1777420722538,39.48,76351.24,150.3,0.07824,8e-05,6.74738]
[1777420727573,39.48,76351.13,150.3,0.07822,8e-05,6.7464]
[1777420733616,39.47,76351.01,150.3,0.07821,8e-05,6.74534]
[1777420739657,39.47,76351.02,150.3,0.0782,8e-05,6.74501]
[1777420744692,39.47,76350.85,150.3,0.07818,8e-05,6.74382]
[1777420750311,39.47,76349.44,150.3,0.07807,8e-05,6.7361]
[1777420755770,39.47,76349.22,150.3,0.07805,8e-05,6.73467]
[1777420760805,39.47,76349.9,150.3,0.0781,8e-05,6.73813]
[1777420765970,39.47,76347.08,150.3,0.07787,8e-05,6.72303]
[1777420766535,39.47,76347.08,150.3,0.07787,8e-05,6.72303]
[1777420766846,39.47,76344.67,150.3,0.07768,8e-05,6.71018]
[1777420767746,39.47,76344.67,150.3,0.07768,8e-05,6.71018]
[1777420767854,39.47,76343.47,150.3,0.07758,8e-05,6.70335]
[1777420774176,39.47,76339.81,150.3,0.07723,8e-05,6.67871]
[1777420779195,39.47,76338.77,150.3,0.07715,8e-05,6.67352]
[1777420781793,39.47,76338.21,150.3,0.07711,8e-05,6.67072]
[1777420781802,39.47,76338.21,150.3,0.07711,8e-05,6.67072]
[1777420785645,39.47,76333.98,150.3,0.07678,8e-05,6.64853]
[1777420786448,39.47,76333.98,150.3,0.07678,8e-05,6.64853]
[1777420787740,39.47,76334.04,150.3,0.07678,8e-05,6.64858]
[1777420788176,39.47,76334.04,150.3,0.07678,8e-05,6.64858]
[1777420788732,39.47,76334.01,150.3,0.07677,8e-05,6.64815]
[1777420788737,39.47,76334.01,150.3,0.07677,8e-05,6.64815]
[1777420789117,39.47,76334.01,150.3,0.07677,8e-05,6.64815]
[1777420789218,39.47,76333.89,150.3,0.07676,8e-05,6.64716]
[1777420795442,39.47,76334.07,150.3,0.07676,8e-05,6.64704]
[1777420795465,39.46,76328.92,150.3,0.07633,8e-05,6.61872]
[1777420795970,39.46,76328.92,150.3,0.07633,8e-05,6.61872]
[1777420796511,39.46,76328.92,150.3,0.07633,8e-05,6.61872]
[1777420801197,39.46,76329.31,150.3,0.07637,8e-05,6.62105]
[1777420804291,39.46,76324.71,150.3,0.076,8e-05,6.59613]
[1777420804323,39.46,76325.29,150.3,0.07603,8e-05,6.59861]
[1777420805273,39.46,76325.29,150.3,0.07603,8e-05,6.59861]
[1777420805374,39.46,76324.03,150.3,0.07594,8e-05,6.59213]
[1777420805881,39.46,76324.03,150.3,0.07594,8e-05,6.59213]
[1777420805885,39.46,76324.03,150.3,0.07594,8e-05,6.59213]
[1777420808322,39.46,76315.4,150.3,0.07526,8e-05,6.54641]
[1777420813871,39.46,76305.98,150.3,0.07451,8e-05,6.49575]
[1777420816939,39.46,76303.07,150.3,0.07428,8e-05,6.4801]
[1777420822234,39.45,76298.56,150.3,0.07392,8e-05,6.45598]
[1777420827183,39.45,76290.89,150.3,0.07333,8e-05,6.41574]
[1777420827270,39.45,76291.27,150.3,0.07336,8e-05,6.41771]
[1777420832305,39.45,76296.15,150.3,0.07365,8e-05,6.43584]
[1777420837340,39.44,76298.04,150.3,0.07376,8e-05,6.44344]
[1777420838495,39.44,76298.04,150.3,0.07376,8e-05,6.44344]
[1777420843702,39.43,76296.53,150.3,0.0736,8e-05,6.4329]
[1777420844389,39.43,76298.57,150.3,0.07376,8e-05,6.44355]
[1777420847646,39.43,76299.28,150.3,0.07381,8e-05,6.44725]
[1777420848417,39.43,76298.3,150.3,0.07373,8e-05,6.44168]
[1777420848991,39.43,76298.3,150.3,0.07373,8e-05,6.44168]
[1777420849424,39.43,76298.19,150.3,0.07372,8e-05,6.44111]
[1777420853509,39.43,76298.12,150.3,0.07372,8e-05,6.44075]
[1777420853543,39.43,76298.12,150.3,0.07372,8e-05,6.44076]
[1777420859493,39.44,76305.21,150.3,0.0743,8e-05,6.47997]
[1777420864529,39.44,76312.94,150.3,0.07492,8e-05,6.522]
[1777420864889,39.44,76312.94,150.3,0.07492,8e-05,6.522]
[1777420865536,39.44,76314.92,150.3,0.07507,8e-05,6.53222]
[1777420866085,39.44,76314.92,150.3,0.07507,8e-05,6.53222]
[1777420867533,39.44,76319.37,150.3,0.07542,8e-05,6.55542]
[1777420867550,39.44,76319.15,150.3,0.07539,8e-05,6.55404]
[1777420871578,39.44,76332.19,150.3,0.07643,8e-05,6.62365]
[1777420874599,39.44,76343.14,150.3,0.0773,8e-05,6.68204]
[1777420878692,39.44,76343.19,150.3,0.07731,8e-05,6.68236]
[1777420879120,39.44,76343.39,150.3,0.07733,8e-05,6.68344]
[1777420879634,39.44,76342.91,150.3,0.07728,8e-05,6.68045]
[1777420883088,39.44,76340.38,150.3,0.07706,8e-05,6.66575]
[1777420883661,39.44,76340.43,150.3,0.07706,8e-05,6.66606]
[1777420888697,39.44,76340.65,150.3,0.07709,8e-05,6.66744]
[1777420893645,39.44,76341.85,150.3,0.07713,8e-05,6.6686]
[1777420893732,39.44,76341.76,150.3,0.07712,8e-05,6.66819]
[1777420898623,39.44,76342.04,150.3,0.07712,8e-05,6.66844]
[1777420898697,39.43,76341.47,150.3,0.07707,8e-05,6.66459]
[1777420903802,39.43,76341.76,150.3,0.07707,8e-05,6.66512]
[1777420906704,39.43,76336.45,150.3,0.07665,8e-05,6.63675]
[1777420915895,39.43,76338.23,150.3,0.0768,8e-05,6.64663]
[1777420920930,39.43,76340.09,150.3,0.07695,8e-05,6.65677]
[1777420925964,39.43,76339.76,150.3,0.07693,8e-05,6.65527]
[1777420931001,39.43,76338.81,150.3,0.07686,8e-05,6.65048]
[1777420936036,39.44,76339.63,150.3,0.07693,8e-05,6.65511]
[1777420940070,39.44,76348.46,150.3,0.07763,8e-05,6.70216]
[1777420945105,39.44,76350.37,150.3,0.07778,8e-05,6.71222]
[1777420950140,39.43,76352.3,150.3,0.07793,8e-05,6.72232]
[1777420953039,39.43,76351.33,150.3,0.0778,8e-05,6.71172]
[1777420953555,39.43,76351.33,150.3,0.0778,8e-05,6.71172]
[1777420960210,39.43,76351.34,150.3,0.0778,8e-05,6.71152]
[1777420966325,39.43,76347.61,150.3,0.0775,8e-05,6.69163]
[1777420971360,39.43,76347.89,150.3,0.07752,8e-05,6.69317]
[1777420973351,39.43,76347.2,150.3,0.07747,8e-05,6.6895]
[1777420978525,39.43,76347.39,150.3,0.07748,8e-05,6.69061]
[1777420983884,39.43,76348.22,150.3,0.07755,8e-05,6.6951]
[1777420986225,39.43,76348.17,150.3,0.07755,8e-05,6.69487]
[1777420987975,39.43,76338.08,150.3,0.07674,8e-05,6.64135]
[1777420996249,39.44,76336.06,150.3,0.0766,8e-05,6.63151]
[1777421002578,39.44,76336.26,150.3,0.07663,8e-05,6.63335]
[1777421007613,39.44,76336.19,150.3,0.07663,8e-05,6.63353]
[1777421009630,39.44,76345.24,150.3,0.07735,8e-05,6.68177]
[1777421014666,39.44,76347.2,150.3,0.07745,8e-05,6.687]
[1777421019701,39.44,76347.08,150.3,0.07745,8e-05,6.6865]
[1777421024735,39.44,76346.6,150.3,0.07741,8e-05,6.68408]
[1777421030778,39.44,76346.21,150.3,0.07738,8e-05,6.68223]
[1777421035813,39.44,76346.26,150.3,0.07739,8e-05,6.68269]
[1777421040848,39.44,76345.82,150.3,0.07736,8e-05,6.68056]
[1777421045883,39.45,76346.38,150.3,0.07741,8e-05,6.68376]
[1777421048869,39.45,76364.35,150.3,0.07885,8e-05,6.77962]
[1777421051201,39.44,76366.13,150.3,0.07899,8e-05,6.78903]
[1777421053991,39.44,76371.47,150.3,0.07941,8e-05,6.8168]
[1777421056524,39.44,76371.74,150.3,0.07943,8e-05,6.81784]
[1777421061621,39.44,76371.65,150.3,0.0794,8e-05,6.81601]
[1777421064027,39.43,76371.36,150.3,0.07935,8e-05,6.81304]
[1777421070056,39.43,76370.62,150.3,0.07927,8e-05,6.80791]
[1777421071219,39.43,76370.62,150.3,0.07927,8e-05,6.80791]
[1777421077559,39.43,76367.4,150.3,0.07894,8e-05,6.78439]
[1777421081830,39.43,76374.18,150.3,0.07949,8e-05,6.82015]
[1777421082332,39.42,76373.99,150.3,0.07947,8e-05,6.81894]
[1777421088746,39.42,76373.93,150.3,0.07944,8e-05,6.81751]
[1777421090530,39.42,76372.87,150.3,0.07935,8e-05,6.81126]
[1777421090567,39.42,76372.87,150.3,0.07935,8e-05,6.81126]
[1777421090708,39.42,76356.34,150.3,0.07801,8e-05,6.7227]
[1777421091691,39.42,76356.34,150.3,0.07801,8e-05,6.7227]
[1777421092210,39.42,76333.94,150.3,0.07623,8e-05,6.60372]
[1777421097608,39.42,76329.87,150.3,0.07591,8e-05,6.58191]
[1777421100255,39.42,76330.39,150.3,0.07594,8e-05,6.58445]
[1777421105420,39.42,76338.12,150.3,0.07656,8e-05,6.62576]
[1777421111343,39.42,76343.26,150.3,0.07698,8e-05,6.65375]
[1777421113652,39.42,76343.52,150.3,0.077,8e-05,6.65519]
[1777421116754,39.42,76338.36,150.3,0.07659,8e-05,6.628]
[1777421122421,39.42,76339.34,150.3,0.07668,8e-05,6.63389]
[1777421127456,39.43,76339.62,150.3,0.07671,8e-05,6.63587]
[1777421132491,39.43,76342.66,150.3,0.07691,8e-05,6.64713]
[1777421137526,39.43,76342.67,150.3,0.07691,8e-05,6.64758]
[1777421140679,39.43,76352.84,150.3,0.07773,8e-05,6.70185]
[1777421146590,39.43,76348.22,150.3,0.07736,8e-05,6.67729]
[1777421151625,39.43,76349.89,150.3,0.07749,8e-05,6.68628]
[1777421156659,39.43,76353.94,150.3,0.07782,8e-05,6.70784]
[1777421161695,39.43,76352.62,150.3,0.07771,8e-05,6.70074]
[1777421166730,39.43,76352.94,150.3,0.07773,8e-05,6.70239]
[1777421171765,39.43,76353.6,150.3,0.07779,8e-05,6.70583]
[1777421176800,39.43,76346.66,150.3,0.07723,8e-05,6.6689]
[1777421181840,39.43,76347.61,150.3,0.07731,8e-05,6.67409]
[1777421186874,39.43,76350.67,150.3,0.07756,8e-05,6.6905]
[1777421192917,39.43,76350.58,150.3,0.07749,8e-05,6.68469]
[1777421197674,39.43,76348.15,150.3,0.0773,8e-05,6.67183]
[1777421198305,39.43,76347.8,150.3,0.07727,8e-05,6.67]
[1777421201039,39.43,76347.8,150.3,0.07726,8e-05,6.66937]
[1777421202022,39.43,76347.8,150.3,0.07726,8e-05,6.66937]
[1777421204721,39.43,76343.24,150.3,0.0769,8e-05,6.64481]
[1777421210041,39.43,76342.56,150.3,0.07685,8e-05,6.64143]
[1777421215077,39.43,76337.07,150.3,0.07642,8e-05,6.61288]
[1777421217730,39.43,76335.63,150.3,0.07631,8e-05,6.60539]
[1777421217867,39.43,76335.63,150.3,0.07631,8e-05,6.60539]
[1777421223562,39.43,76329.51,150.3,0.07584,8e-05,6.57416]
[1777421227025,39.43,76328.61,150.3,0.07578,8e-05,6.57002]
[1777421233021,39.44,76327.79,150.3,0.07572,8e-05,6.56605]
[1777421238237,39.44,76317.4,150.3,0.07491,8e-05,6.51124]
[1777421243277,39.44,76312.38,150.3,0.07452,8e-05,6.48539]
[1777421248312,39.44,76309.73,150.3,0.07433,8e-05,6.47216]
[1777421253561,39.44,76309.84,150.3,0.07429,8e-05,6.46816]
[1777421253581,39.44,76309.84,150.3,0.07429,8e-05,6.46816]
[1777421259388,39.44,76310.82,150.3,0.07438,8e-05,6.47414]
[1777421264426,39.44,76321.87,150.3,0.07525,8e-05,6.53278]
[1777421269461,39.45,76323.2,150.3,0.07536,8e-05,6.54004]
[1777421274496,39.45,76325.18,150.3,0.07552,8e-05,6.55067]
[1777421280396,39.45,76325.12,150.3,0.07552,8e-05,6.55054]
[1777421285573,39.45,76335.77,150.3,0.07636,8e-05,6.6071]
[1777421290608,39.45,76336.18,150.3,0.07639,8e-05,6.60918]
[1777421292340,39.45,76337.44,150.3,0.07649,8e-05,6.6158]
[1777421297657,39.45,76330.97,150.3,0.07599,8e-05,6.58262]
[1777421301137,39.45,76333.28,150.5,0.07619,8e-05,6.59553]
[1777421304646,39.45,76333.86,150.5,0.07624,8e-05,6.59926]
[1777421305275,39.46,76333.78,150.5,0.07624,8e-05,6.59927]
[1777421306745,39.46,76333.82,150.5,0.07625,8e-05,6.59968]
[1777421309974,39.46,76333.88,150.5,0.07625,8e-05,6.60003]
[1777421315784,39.46,76337.95,150.5,0.07654,8e-05,6.61716]
[1777421316805,39.46,76337.95,150.5,0.07654,8e-05,6.61716]
[1777421321726,39.46,76339.21,150.5,0.07663,8e-05,6.62346]
[1777421326865,39.46,76340.7,150.5,0.07676,8e-05,6.63196]
[1777421331900,39.46,76340.62,150.5,0.07676,8e-05,6.63221]
[1777421341970,39.47,76340.32,150.5,0.07676,8e-05,6.63192]
[1777421348015,39.47,76339.48,150.5,0.0767,8e-05,6.62829]
[1777421353047,39.47,76337.69,150.5,0.07657,8e-05,6.61949]
[1777421353200,39.47,76337.69,150.5,0.07657,8e-05,6.61949]
[1777421355065,39.47,76334.29,150.5,0.0763,8e-05,6.60137]
[1777421360097,39.47,76333.27,150.5,0.07623,8e-05,6.59685]
[1777421365134,39.47,76333.95,150.5,0.0763,8e-05,6.60135]
[1777421365367,39.47,76333.95,150.5,0.0763,8e-05,6.60135]
[1777421371175,39.47,76335.88,150.5,0.07639,8e-05,6.60554]
[1777421371332,39.47,76335.88,150.5,0.07639,8e-05,6.60554]
[1777421372175,39.47,76335.88,150.5,0.07639,8e-05,6.60554]
[1777421372947,39.47,76336.4,150.5,0.07643,8e-05,6.60846]
[1777421373809,39.47,76336.43,150.5,0.07643,8e-05,6.6085]
[1777421378224,39.47,76327.74,150.5,0.07574,8e-05,6.56234]
[1777421383260,39.47,76328.8,150.5,0.07582,8e-05,6.56765]
[1777421388772,39.47,76329.69,150.5,0.07589,8e-05,6.57206]
[1777421394806,39.47,76327.99,150.5,0.07575,8e-05,6.56265]
[1777421396350,39.47,76339.45,150.5,0.07665,8e-05,6.62321]
[1777421398472,39.47,76339.4,150.5,0.07665,8e-05,6.62308]
[1777421403611,39.47,76337.23,150.5,0.07647,8e-05,6.61107]
[1777421410020,39.47,76334.1,150.5,0.07621,8e-05,6.59386]
[1777421415975,39.46,76327.37,150.5,0.07567,8e-05,6.55783]
[1777421416773,39.46,76327.27,150.5,0.07567,8e-05,6.55721]
[1777421417270,39.46,76327.38,150.5,0.07567,8e-05,6.55774]
[1777421417498,39.46,76316.76,150.5,0.07484,8e-05,6.50192]
[1777421419704,39.46,76312.57,150.5,0.07452,8e-05,6.48]
[1777421419763,39.46,76310.85,150.5,0.07439,8e-05,6.47107]
[1777421423713,39.46,76310.22,150.5,0.07434,8e-05,6.46771]
[1777421423772,39.46,76310.18,150.5,0.07433,8e-05,6.46743]
[1777421426268,39.46,76306.6,150.5,0.07405,8e-05,6.44865]
[1777421427087,39.46,76305.69,150.5,0.07397,8e-05,6.44304]
[1777421427186,39.46,76305.69,150.5,0.07397,8e-05,6.44304]
[1777421427248,39.46,76305.69,150.5,0.07397,8e-05,6.44304]
[1777421427337,39.46,76305.82,150.5,0.07397,8e-05,6.44329]
[1777421432602,39.45,76308.02,150.5,0.07406,8e-05,6.44739]
[1777421436215,39.45,76308.37,150.5,0.07408,8e-05,6.44878]
[1777421436313,39.45,76308.37,150.5,0.07406,8e-05,6.44747]
[1777421441666,39.45,76317.26,150.5,0.07475,8e-05,6.49381]
[1777421446701,39.45,76320.04,150.5,0.07495,8e-05,6.50785]
[1777421451737,39.45,76317.1,150.5,0.07472,8e-05,6.49193]
[1777421456772,39.44,76317.16,150.5,0.07472,8e-05,6.49184]
[1777421457305,39.44,76317.16,150.5,0.07472,8e-05,6.49184]
[1777421462814,39.44,76316.04,150.5,0.07462,8e-05,6.48554]
[1777421467849,39.44,76315.58,150.5,0.07458,8e-05,6.48282]
[1777421472937,39.44,76315.32,150.5,0.07456,8e-05,6.48125]
[1777421478926,39.44,76317.49,150.5,0.07472,8e-05,6.49218]
[1777421483585,39.44,76315.53,150.5,0.07456,8e-05,6.48166]
[1777421483961,39.44,76315.59,150.5,0.07456,8e-05,6.48153]
[1777421486464,39.44,76316.84,150.5,0.07465,8e-05,6.48719]
[1777421491804,39.43,76316.62,150.5,0.07454,8e-05,6.47852]
[1777421492017,39.43,76316.84,150.5,0.07455,8e-05,6.47924]
[1777421493622,39.43,76317.01,150.5,0.07456,8e-05,6.4801]
[1777421494031,39.43,76317.24,150.5,0.07459,8e-05,6.48172]
[1777421497225,39.43,76315.6,150.5,0.07447,8e-05,6.47395]
[1777421497231,39.43,76315.6,150.5,0.07447,8e-05,6.47395]
[1777421497331,39.43,76315.6,150.5,0.07447,8e-05,6.47395]
[1777421497249,39.43,76315.47,150.5,0.07447,8e-05,6.47369]
[1777421498059,39.43,76309.09,150.5,0.07397,8e-05,6.43989]
[1777421501943,39.43,76309.39,150.5,0.07398,8e-05,6.44035]
[1777421504602,39.42,76306.25,150.5,0.07372,8e-05,6.42282]
[1777421506309,39.42,76306.32,150.5,0.07372,8e-05,6.42283]
[1777421511913,39.42,76308.17,150.5,0.07383,8e-05,6.43032]
[1777421512157,39.42,76307.91,150.5,0.0738,8e-05,6.42859]
[1777421516154,39.42,76307.77,150.5,0.07379,8e-05,6.42795]
[1777421521219,39.42,76312.81,150.5,0.07418,8e-05,6.45438]
[1777421522438,39.42,76313.13,150.5,0.07421,8e-05,6.45604]
[1777421524237,39.42,76313.95,150.5,0.07427,8e-05,6.46032]
[1777421524240,39.42,76313.31,150.5,0.07422,8e-05,6.45694]
[1777421529276,39.41,76312.94,150.5,0.07416,8e-05,6.45296]
[1777421534310,39.4,76314.27,150.5,0.07423,8e-05,6.45786]
[1777421539346,39.4,76313.63,150.5,0.07415,8e-05,6.45246]
[1777421544381,39.39,76314.51,150.5,0.07419,8e-05,6.45505]
[1777421549416,39.39,76319.4,150.5,0.07454,8e-05,6.47851]
[1777421556464,39.38,76319.9,150.5,0.07448,8e-05,6.47283]
[1777421561499,39.37,76319.99,150.5,0.07445,8e-05,6.47121]
[1777421566535,39.37,76320.13,150.5,0.07443,8e-05,6.46985]
[1777421571570,39.36,76319.76,150.5,0.07437,8e-05,6.46586]
[1777421576605,39.35,76324.64,150.5,0.07472,8e-05,6.48939]
[1777421581640,39.35,76323.55,150.5,0.0746,8e-05,6.48145]
[1777421586675,39.34,76322.22,150.5,0.07447,8e-05,6.47234]
[1777421592345,39.34,76322.39,150.5,0.07446,8e-05,6.47158]
[1777421597455,39.33,76324.37,150.5,0.07457,8e-05,6.47951]
[1777421597754,39.33,76330.74,150.5,0.07506,8e-05,6.5126]
[1777421603797,39.33,76330.53,150.5,0.07504,8e-05,6.51107]
[1777421608832,39.33,76329.78,150.5,0.07498,8e-05,6.50686]
[1777421611361,39.33,76329.58,150.5,0.07496,8e-05,6.50576]
[1777421616888,39.33,76329.87,150.5,0.07493,8e-05,6.50171]
[1777421622310,39.33,76323.2,150.5,0.0744,8e-05,6.46651]
[1777421622361,39.33,76322.56,150.5,0.07435,8e-05,6.46315]
[1777421627964,39.32,76323.46,150.5,0.0744,8e-05,6.46602]
[1777421632999,39.32,76323.83,150.5,0.0744,8e-05,6.4661]
[1777421636885,39.31,76323.79,150.5,0.07438,8e-05,6.46478]
[1777421642063,39.31,76326.12,150.5,0.07452,8e-05,6.4748]
[1777421647097,39.3,76325.84,150.5,0.07447,8e-05,6.47105]
[1777421653140,39.29,76325.82,150.5,0.07443,8e-05,6.4687]
[1777421657512,39.29,76316.46,150.5,0.07369,8e-05,6.41822]
[1777421663210,39.28,76313.39,150.5,0.07342,8e-05,6.4004]
[1777421668245,39.28,76312.98,150.5,0.07337,8e-05,6.3968]
[1777421673280,39.28,76310.77,150.5,0.07312,8e-05,6.37857]
[1777421678315,39.27,76310.34,150.5,0.07307,8e-05,6.37501]
[1777421683350,39.27,76310.91,150.5,0.07309,8e-05,6.37669]
[1777421688385,39.26,76306.42,150.5,0.07273,8e-05,6.35207]
[1777421688795,39.26,76306.42,150.5,0.07273,8e-05,6.35207]
[1777421689183,39.26,76306.42,150.5,0.07273,8e-05,6.35207]
[1777421694432,39.26,76313.39,150.5,0.07325,8e-05,6.38704]
[1777421695369,39.26,76313.39,150.5,0.07325,8e-05,6.38704]
[1777421695429,39.26,76313.39,150.5,0.07325,8e-05,6.38704]
[1777421695449,39.26,76318.56,150.5,0.07364,8e-05,6.4138]
[1777421696452,39.26,76330.79,150.5,0.07459,8e-05,6.47813]
[1777421697535,39.26,76330.79,150.5,0.07459,8e-05,6.47813]
[1777421698466,39.26,76320.18,150.5,0.07376,8e-05,6.42199]
[1777421701550,39.26,76318.91,150.5,0.07365,8e-05,6.41467]
[1777421710522,39.25,76321.86,150.5,0.07384,8e-05,6.42714]
[1777421717287,39.24,76321.35,150.5,0.07377,8e-05,6.42247]
[1777421717431,39.24,76321.35,150.5,0.07377,8e-05,6.42247]
[1777421724273,39.24,76317.76,150.5,0.07346,8e-05,6.40186]
[1777421731696,39.23,76307.43,150.5,0.07258,8e-05,6.3403]
[1777421736731,39.23,76307.25,150.5,0.07255,8e-05,6.33838]
[1777421741767,39.22,76310.71,150.5,0.0728,8e-05,6.35537]
[1777421746801,39.22,76310.23,150.5,0.07275,8e-05,6.35172]
[1777421751837,39.22,76303.55,150.5,0.07222,8e-05,6.3159]
[1777421756871,39.22,76303.71,150.5,0.07222,8e-05,6.31586]
[1777421761907,39.21,76302.37,150.5,0.0721,8e-05,6.30799]
[1777421766941,39.21,76310.06,150.5,0.07268,8e-05,6.34696]
[1777421772148,39.21,76313.86,150.5,0.07295,8e-05,6.3658]
[1777421772232,39.21,76315.1,150.5,0.07304,8e-05,6.37174]
[1777421773867,39.21,76316.73,150.5,0.07317,8e-05,6.38026]
[1777421773990,39.21,76317.09,150.5,0.0732,8e-05,6.38231]
[1777421780033,39.2,76316.89,150.5,0.07316,8e-05,6.37955]
[1777421781200,39.2,76316.89,150.5,0.07316,8e-05,6.37955]
[1777421781301,39.2,76316.89,150.5,0.07315,8e-05,6.37899]
[1777421782651,39.2,76316.69,150.5,0.07313,8e-05,6.37795]
[1777421782752,39.2,76316.69,150.5,0.07313,8e-05,6.37813]
[1777421789097,39.2,76316.95,150.5,0.07313,8e-05,6.37786]
[1777421794329,39.19,76317.07,150.5,0.07307,8e-05,6.37217]
[1777421794346,39.19,76317.11,150.5,0.07306,8e-05,6.37186]
[1777421795586,39.19,76317.11,150.5,0.07306,8e-05,6.37186]
[1777421796147,39.19,76318.39,150.5,0.07317,8e-05,6.37876]
[1777421796692,39.19,76318.39,150.5,0.07317,8e-05,6.37876]
[1777421797154,39.19,76318.31,150.5,0.07316,8e-05,6.37808]
[1777421802939,39.19,76318.6,150.5,0.07319,8e-05,6.38056]
[1777421809237,39.2,76322.61,150.5,0.07353,8e-05,6.40304]
[1777421810513,39.2,76322.61,150.5,0.07353,8e-05,6.40304]
[1777421810613,39.2,76322.75,150.5,0.07354,8e-05,6.40393]
[1777421814608,39.2,76318.52,150.5,0.0732,8e-05,6.38091]
[1777421815279,39.2,76316.22,150.5,0.07302,8e-05,6.36885]
[1777421820315,39.2,76316.28,150.5,0.07304,8e-05,6.37025]
[1777421825350,39.2,76317.67,150.5,0.07317,8e-05,6.37861]
[1777421830384,39.21,76318.54,150.5,0.07325,8e-05,6.38418]
[1777421835420,39.21,76318.96,150.5,0.0733,8e-05,6.38738]
[1777421840401,39.21,76318.75,150.5,0.07329,8e-05,6.38688]
[1777421840414,39.21,76318.75,150.5,0.07329,8e-05,6.38727]
[1777421845489,39.21,76318.81,150.5,0.07328,8e-05,6.3863]
[1777421849761,39.2,76319.43,150.5,0.07331,8e-05,6.38853]
[1777421850525,39.2,76316.43,150.5,0.07308,8e-05,6.37303]
[1777421851733,39.21,76313.65,150.5,0.07282,8e-05,6.35346]
[1777421852540,39.2,76313.84,150.5,0.07283,8e-05,6.35425]
[1777421857574,39.2,76315.6,150.5,0.07295,8e-05,6.36235]
[1777421862609,39.2,76312.89,150.5,0.07272,8e-05,6.34712]
[1777421867645,39.2,76308.22,150.5,0.07235,8e-05,6.32184]
[1777421872680,39.19,76308.67,150.5,0.07237,8e-05,6.32334]
[1777421878722,39.19,76308.52,150.5,0.07235,8e-05,6.32151]
[1777421883756,39.19,76306.71,150.5,0.0722,8e-05,6.31121]
[1777421888791,39.19,76304.76,150.5,0.07204,8e-05,6.3003]
[1777421893827,39.18,76305.35,150.5,0.07207,8e-05,6.30259]
[1777421895117,39.18,76296.24,150.5,0.07137,8e-05,6.25516]
[1777421896579,39.18,76296.24,150.5,0.07137,8e-05,6.25516]
[1777421901883,39.18,76284.9,150.5,0.07052,8e-05,6.19639]
[1777421906918,39.18,76283.03,150.5,0.07038,7e-05,6.18683]
[1777421912321,39.18,76282.09,150.5,0.07025,7e-05,6.17687]
[1777421917595,39.18,76273.65,150.5,0.06963,7e-05,6.13389]
[1777421923030,39.19,76268.82,150.5,0.06928,7e-05,6.11008]
[1777421929073,39.19,76270.59,150.5,0.06943,7e-05,6.11981]
[1777421934107,39.19,76269.47,150.5,0.06935,7e-05,6.11464]
[1777421939143,39.19,76269.87,150.5,0.06939,7e-05,6.11724]
[1777421944178,39.19,76269.67,150.5,0.06938,7e-05,6.11675]
[1777421944798,39.19,76269.67,150.5,0.06938,7e-05,6.11675]
[1777421950422,39.19,76269.94,150.5,0.06941,7e-05,6.11866]
[1777421952161,39.2,76273.51,150.5,0.06968,7e-05,6.13712]
[1777421955227,39.2,76274.37,150.5,0.06975,7e-05,6.14181]
[1777421955374,39.2,76274.37,150.5,0.06975,7e-05,6.14181]
[1777421960888,39.2,76279.99,150.5,0.07017,7e-05,6.1708]
[1777421966331,39.2,76277.41,150.5,0.06998,7e-05,6.1577]
[1777421971367,39.2,76277.45,150.5,0.06993,7e-05,6.15285]
[1777421976402,39.2,76277.67,150.5,0.06995,7e-05,6.15414]
[1777421981437,39.2,76276.42,150.5,0.06986,7e-05,6.14793]
[1777421987479,39.2,76276.76,150.5,0.06989,7e-05,6.14989]
[1777421989188,39.2,76278.42,150.5,0.07001,7e-05,6.15845]
[1777421989194,39.2,76278.42,150.5,0.07001,7e-05,6.15845]
[1777421991935,39.2,76287.35,150.5,0.07068,8e-05,6.20435]
[1777421992276,39.2,76287.35,150.5,0.07068,8e-05,6.20435]
[1777421992329,39.2,76287.35,150.5,0.07068,8e-05,6.20435]
[1777421992471,39.2,76287.35,150.5,0.07068,8e-05,6.20435]
[1777421992525,39.2,76287.35,150.5,0.07068,8e-05,6.20435]
[1777421992605,39.2,76287.35,150.5,0.07068,8e-05,6.20435]
[1777421992668,39.2,76320.49,150.5,0.07321,8e-05,6.37684]
[1777421993667,39.2,76333.28,150.5,0.07421,8e-05,6.44403]
[1777421993949,39.2,76333.28,150.5,0.07421,8e-05,6.44403]
[1777421994815,39.2,76333.28,150.5,0.07421,8e-05,6.44403]
[1777421995314,39.2,76333.16,150.5,0.0742,8e-05,6.44384]
[1777421995787,39.2,76333.43,150.5,0.07422,8e-05,6.44525]
[1777422000832,39.21,76332.7,150.5,0.07419,8e-05,6.4432]
[1777422006621,39.22,76330.45,150.5,0.07407,8e-05,6.43463]
[1777422011655,39.22,76329.84,150.5,0.07405,8e-05,6.43377]
[1777422016690,39.23,76328.25,150.5,0.07397,8e-05,6.42778]
[1777422021725,39.24,76327.33,150.5,0.07393,8e-05,6.42533]
[1777422027463,39.24,76327.14,150.5,0.07394,8e-05,6.42579]
[1777422027767,39.24,76325.93,150.5,0.07387,8e-05,6.42089]
[1777422032804,39.25,76320.48,150.5,0.0734,8e-05,6.38766]
[1777422032906,39.25,76320.48,150.5,0.0734,8e-05,6.38766]
[1777422033764,39.25,76320.48,150.5,0.0734,8e-05,6.38766]
[1777422035614,39.25,76320.72,150.5,0.07341,8e-05,6.38876]
[1777422035825,39.25,76320.05,150.5,0.07336,8e-05,6.3854]
[1777422040496,39.24,76318.88,150.5,0.07326,8e-05,6.37838]
[1777422040499,39.24,76318.88,150.5,0.07326,8e-05,6.37838]
[1777422046733,39.24,76319.06,150.5,0.07325,8e-05,6.37755]
[1777422048915,39.24,76310.01,150.5,0.07253,8e-05,6.32921]
[1777422053951,39.23,76309.54,150.5,0.07248,8e-05,6.32568]
[1777422061471,39.23,76308.63,150.5,0.0724,8e-05,6.3201]
[1777422061507,39.23,76308.63,150.5,0.0724,8e-05,6.3201]
[1777422066586,39.23,76299.78,150.5,0.07171,8e-05,6.27289]
[1777422072082,39.22,76299.73,150.5,0.07169,8e-05,6.27165]
[1777422077410,39.22,76298.99,150.5,0.07162,8e-05,6.26723]
[1777422078255,39.22,76298.99,150.5,0.07162,8e-05,6.26709]
[1777422084165,39.22,76291.47,150.5,0.07104,8e-05,6.22755]
[1777422090010,39.22,76291.29,150.5,0.07102,8e-05,6.22633]
[1777422095242,39.22,76290.69,150.5,0.07092,8e-05,6.21759]
[1777422100277,39.22,76297.68,150.5,0.07144,8e-05,6.25334]
[1777422105311,39.22,76297.97,150.5,0.07146,8e-05,6.25432]
[1777422111353,39.21,76298.63,150.5,0.0715,8e-05,6.2571]
[1777422116389,39.21,76300.13,150.5,0.0716,8e-05,6.26436]
[1777422121424,39.21,76300.58,150.5,0.07163,8e-05,6.26616]
[1777422126459,39.21,76303.32,150.5,0.07183,8e-05,6.27978]
[1777422131496,39.21,76303.99,150.5,0.07187,8e-05,6.28262]
[1777422136532,39.2,76304.85,150.5,0.07193,8e-05,6.28645]
[1777422141566,39.2,76305.88,150.5,0.072,8e-05,6.29115]
[1777422146601,39.2,76307.36,150.5,0.0721,8e-05,6.29806]
[1777422152644,39.2,76307.05,150.5,0.07201,8e-05,6.29039]
[1777422157678,39.2,76307.03,150.5,0.072,8e-05,6.28968]
[1777422162725,39.2,76301.96,150.5,0.0716,8e-05,6.26288]
[1777422167760,39.19,76298.59,150.5,0.07134,8e-05,6.24511]
[1777422172795,39.19,76293.54,150.5,0.07096,8e-05,6.21882]
[1777422178837,39.19,76293.25,150.5,0.07094,8e-05,6.21727]
[1777422185270,39.19,76293.63,150.5,0.07096,8e-05,6.21917]
[1777422190921,39.19,76294.37,150.5,0.07102,8e-05,6.22286]
[1777422195956,39.19,76297.17,150.5,0.07123,8e-05,6.23711]
[1777422200991,39.19,76302.01,150.5,0.07159,8e-05,6.26189]
[1777422206026,39.19,76303.11,150.5,0.07167,8e-05,6.26713]
[1777422211060,39.19,76303.11,150.5,0.07161,8e-05,6.26141]
[1777422217103,39.19,76303.02,150.5,0.07159,8e-05,6.26047]
[1777422222138,39.19,76304.26,150.5,0.07168,8e-05,6.26649]
[1777422227173,39.19,76302.22,150.5,0.07152,8e-05,6.25555]
[1777422232208,39.18,76304.44,150.5,0.07168,8e-05,6.26671]
[1777422237242,39.18,76301.12,150.5,0.07143,8e-05,6.24917]
[1777422242278,39.18,76303.55,150.5,0.07161,8e-05,6.26149]
[1777422247313,39.18,76301.57,150.5,0.07145,8e-05,6.25093]
[1777422252347,39.18,76302.05,150.5,0.07148,8e-05,6.25317]
[1777422257383,39.18,76303.64,150.5,0.0716,8e-05,6.26113]
[1777422262418,39.18,76304.08,150.5,0.07163,8e-05,6.26309]
[1777422268460,39.18,76304.1,150.5,0.07163,8e-05,6.26281]
[1777422273496,39.18,76304.35,150.5,0.07159,8e-05,6.25856]
[1777422278530,39.18,76313.72,150.5,0.0723,8e-05,6.30685]
[1777422283568,39.17,76314.77,150.5,0.07237,8e-05,6.31163]
[1777422288883,39.17,76314.39,150.5,0.07233,8e-05,6.30911]
[1777422294644,39.17,76314.66,150.5,0.07234,8e-05,6.30957]
[1777422295810,39.17,76314.66,150.5,0.07234,8e-05,6.30957]
[1777422295921,39.17,76314.66,150.5,0.07234,8e-05,6.30957]
[1777422301531,39.17,76317.27,150.5,0.07253,8e-05,6.32252]
[1777422306729,39.17,76319.92,150.5,0.07271,8e-05,6.33527]
[1777422311765,39.16,76318.77,150.5,0.07261,8e-05,6.32833]
[1777422316800,39.16,76318.38,150.5,0.07257,8e-05,6.3256]
[1777422321835,39.16,76318.04,150.5,0.07253,8e-05,6.32316]
[1777422326870,39.16,76317.98,150.5,0.07252,8e-05,6.32224]
[1777422331906,39.16,76308.51,150.5,0.07173,8e-05,6.26712]
[1777422336942,39.15,76306.07,150.5,0.07155,8e-05,6.25431]
[1777422341977,39.15,76308.72,150.5,0.07175,8e-05,6.26797]
[1777422347011,39.15,76306.06,150.5,0.07154,8e-05,6.25404]
[1777422352047,39.15,76305.49,150.5,0.0715,8e-05,6.25101]
[1777422357082,39.15,76306.27,150.5,0.07155,8e-05,6.25498]
[1777422362117,39.15,76307.85,150.5,0.07167,8e-05,6.26306]
[1777422367153,39.15,76307.44,150.5,0.07164,8e-05,6.26075]
[1777422372188,39.15,76305.71,150.5,0.07151,8e-05,6.25165]
[1777422378230,39.15,76305.96,150.5,0.07152,8e-05,6.25281]
[1777422385278,39.15,76304.39,150.5,0.0714,8e-05,6.24454]
[1777422390314,39.15,76304.42,150.5,0.0714,8e-05,6.24462]
[1777422395350,39.15,76305.08,150.5,0.0714,8e-05,6.24272]
[1777422400384,39.15,76306.93,150.5,0.07154,8e-05,6.25221]
[1777422405418,39.15,76306.18,150.5,0.07148,8e-05,6.2482]
[1777422410508,39.15,76305.98,150.5,0.07146,8e-05,6.24705]
[1777422416754,39.15,76298.91,150.5,0.07093,8e-05,6.21054]
[1777422422664,39.15,76297.12,150.5,0.07079,8e-05,6.20152]
[1777422429271,39.15,76297.26,150.5,0.07081,8e-05,6.20244]
[1777422434621,39.15,76297.88,150.5,0.07086,8e-05,6.20598]
[1777422439657,39.15,76303.8,150.5,0.07131,8e-05,6.23663]
[1777422444692,39.15,76303.66,150.5,0.0713,8e-05,6.23584]
[1777422445731,39.15,76303.66,150.5,0.0713,8e-05,6.23584]
[1777422451741,39.15,76303.43,150.5,0.07123,8e-05,6.22932]
[1777422456776,39.15,76303.42,150.5,0.07122,8e-05,6.22925]
[1777422459012,39.15,76303.65,150.5,0.07124,8e-05,6.23044]
[1777422464841,39.15,76310.48,150.5,0.07176,8e-05,6.26572]
[1777422469876,39.15,76312.59,150.5,0.07192,8e-05,6.27641]
[1777422475929,39.15,76312.47,150.5,0.0719,8e-05,6.27532]
[1777422480963,39.15,76311.68,150.5,0.07184,8e-05,6.27093]
[1777422485998,39.15,76311.84,150.5,0.07184,8e-05,6.27151]
[1777422491034,39.15,76312.34,150.5,0.07188,8e-05,6.27387]
[1777422496069,39.15,76311.87,150.5,0.07184,8e-05,6.2712]
[1777422501104,39.15,76311.25,150.5,0.07179,8e-05,6.26775]
[1777422506139,39.15,76310.27,150.5,0.07171,8e-05,6.26244]
[1777422512180,39.14,76310.06,150.5,0.07164,8e-05,6.25585]
[1777422518228,39.14,76309.96,150.5,0.07163,8e-05,6.25509]
[1777422523259,39.14,76310.74,150.5,0.07168,8e-05,6.25893]
[1777422529300,39.14,76310.44,150.5,0.07166,8e-05,6.25712]
[1777422534339,39.14,76309.36,150.5,0.07157,8e-05,6.25133]
[1777422539372,39.14,76311.4,150.5,0.07172,8e-05,6.2618]
[1777422544406,39.14,76311.39,150.5,0.07172,8e-05,6.26156]
[1777422549442,39.14,76310.62,150.5,0.07166,8e-05,6.2574]
[1777422554477,39.14,76310.89,150.5,0.07168,8e-05,6.25867]
[1777422560525,39.14,76310.47,150.5,0.07164,8e-05,6.25633]
[1777422565561,39.14,76310.98,150.5,0.07168,8e-05,6.25886]
[1777422570596,39.14,76308.98,150.5,0.07153,8e-05,6.24838]
[1777422575632,39.14,76308.91,150.5,0.07147,8e-05,6.24275]
[1777422581673,39.14,76308.67,150.5,0.07145,8e-05,6.2415]
[1777422586708,39.14,76308.78,150.5,0.07146,8e-05,6.24207]
[1777422591744,39.14,76309.17,150.5,0.07149,8e-05,6.24407]
[1777422592961,39.14,76309.17,150.5,0.07149,8e-05,6.24407]
[1777422595831,39.14,76300.48,150.5,0.07083,8e-05,6.19913]
[1777422595929,39.14,76300.48,150.5,0.07083,8e-05,6.19913]
[1777422596274,39.14,76300.48,150.5,0.07083,8e-05,6.19913]
[1777422596408,39.14,76300.48,150.5,0.07083,8e-05,6.19913]
[1777422603517,39.14,76308.64,150.5,0.07145,8e-05,6.24179]
[1777422607877,39.14,76320.05,150.5,0.07232,8e-05,6.30091]
[1777422613898,39.14,76319.95,150.5,0.07231,8e-05,6.29974]
[1777422619016,39.14,76318.82,150.5,0.07221,8e-05,6.29351]
[1777422624976,39.14,76318.25,150.5,0.07216,8e-05,6.29012]
[1777422630011,39.14,76318.42,150.5,0.07217,8e-05,6.29066]
[1777422635046,39.13,76317.99,150.5,0.07208,8e-05,6.28286]
[1777422640081,39.13,76322.76,150.5,0.07244,8e-05,6.30742]
[1777422645119,39.13,76323.41,150.5,0.07249,8e-05,6.31033]
[1777422651167,39.13,76324.62,150.5,0.07257,8e-05,6.31581]
[1777422656193,39.13,76328.22,150.5,0.07284,8e-05,6.33409]
[1777422662244,39.12,76331.82,150.5,0.0731,8e-05,6.35165]
[1777422667279,39.12,76331.68,150.5,0.07307,8e-05,6.34999]
[1777422672314,39.12,76331.63,150.5,0.07305,8e-05,6.34883]
[1777422678356,39.12,76334.12,150.5,0.07323,8e-05,6.36074]
[1777422683391,39.11,76333.82,150.5,0.07319,8e-05,6.35813]
[1777422688425,39.11,76333.87,150.5,0.07318,8e-05,6.35731]
[1777422693461,39.11,76334.3,150.5,0.07314,8e-05,6.35319]
[1777422699504,39.1,76337.4,150.5,0.07336,8e-05,6.36805]
[1777422704540,39.1,76337.57,150.5,0.07336,8e-05,6.36773]
[1777422709575,39.1,76340.49,150.5,0.07356,8e-05,6.38185]
[1777422712249,39.09,76353.59,150.5,0.07458,8e-05,6.44995]
[1777422715149,39.09,76355.11,150.5,0.07469,8e-05,6.45761]
[1777422715248,39.09,76355.28,150.5,0.07469,8e-05,6.45774]
[1777422720134,39.09,76355.51,150.5,0.07471,8e-05,6.45899]
[1777422720273,39.09,76355.51,150.5,0.07471,8e-05,6.45899]
[1777422725686,39.09,76355.74,150.5,0.07473,8e-05,6.46018]
[1777422730698,39.09,76355.62,150.5,0.07472,8e-05,6.4595]
[1777422735993,39.09,76355.58,150.5,0.07471,8e-05,6.45919]
[1777422741799,39.09,76355.43,150.5,0.0747,8e-05,6.4582]
[1777422743080,39.09,76355.43,150.5,0.0747,8e-05,6.4582]
[1777422743098,39.09,76355.42,150.5,0.0747,8e-05,6.45811]
[1777422748850,39.08,76348.21,150.5,0.0741,8e-05,6.41816]
[1777422750864,39.08,76333.75,150.5,0.07297,8e-05,6.34145]
[1777422754960,39.08,76331.9,150.5,0.07276,8e-05,6.32576]
[1777422760934,39.07,76332.23,150.5,0.07276,8e-05,6.32592]
[1777422764528,39.07,76332.3,150.5,0.07276,8e-05,6.32584]
[1777422764533,39.07,76332.3,150.5,0.07276,8e-05,6.32584]
[1777422764963,39.07,76332.22,150.5,0.07274,8e-05,6.32499]
[1777422766395,39.07,76332.22,150.5,0.07274,8e-05,6.32499]
[1777422766609,39.07,76324.38,150.5,0.07214,8e-05,6.28405]
[1777422768635,39.08,76317.64,150.5,0.07167,8e-05,6.25223]
[1777422768911,39.08,76317.64,150.5,0.07167,8e-05,6.25223]
[1777422769079,39.08,76317.64,150.5,0.07167,8e-05,6.25223]
[1777422769122,39.09,76318.22,150.5,0.07177,8e-05,6.25875]
[1777422774542,39.12,76317.68,150.5,0.07186,8e-05,6.26472]
[1777422781075,39.14,76318.41,150.5,0.07201,8e-05,6.27497]
[1777422787117,39.15,76318.53,150.5,0.07208,8e-05,6.27977]
[1777422792152,39.16,76318.56,150.5,0.07214,8e-05,6.28339]
[1777422795965,39.16,76318.46,150.5,0.07216,8e-05,6.28493]
[1777422801214,39.18,76315.17,150.5,0.07197,8e-05,6.27199]
[1777422806250,39.19,76314.78,150.5,0.07199,8e-05,6.27348]
[1777422811285,39.2,76314.71,150.5,0.072,8e-05,6.27201]
[1777422816320,39.21,76315.5,150.5,0.07211,8e-05,6.27957]
[1777422821538,39.22,76314.89,150.5,0.0721,8e-05,6.27913]
[1777422827397,39.23,76314.89,150.5,0.07217,8e-05,6.28385]
[1777422832432,39.24,76314.94,150.5,0.07223,8e-05,6.28744]
[1777422837468,39.25,76310.62,150.5,0.07195,8e-05,6.26836]
[1777422842503,39.26,76310.23,150.5,0.07197,8e-05,6.26981]
[1777422847853,39.27,76304.72,150.5,0.07159,8e-05,6.2441]
[1777422848383,39.27,76304.72,150.5,0.07159,8e-05,6.2441]
[1777422851567,39.28,76294.19,150.5,0.07084,8e-05,6.19279]
[1777422851669,39.28,76294.15,150.5,0.07085,8e-05,6.19341]
[1777422852263,39.28,76294.15,150.5,0.07085,8e-05,6.19341]
[1777422856241,39.28,76293.98,150.5,0.07084,8e-05,6.19291]
[1777422856311,39.28,76293.98,150.5,0.07086,8e-05,6.19441]
[1777422861639,39.32,76292.1,150.5,0.07089,8e-05,6.19624]
[1777422866674,39.33,76290.75,150.5,0.07085,8e-05,6.1935]
[1777422871710,39.34,76295.94,150.5,0.07125,8e-05,6.21914]
[1777422876745,39.37,76292.3,150.5,0.07115,8e-05,6.2118]
[1777422882063,39.42,76292.5,150.5,0.07142,8e-05,6.23025]
[1777422887822,39.44,76291.47,150.5,0.07143,8e-05,6.23034]
[1777422892297,39.45,76291.47,150.5,0.07146,8e-05,6.23264]
[1777422892398,39.45,76291.44,150.5,0.07148,8e-05,6.23402]
[1777422896298,39.45,76290.48,150.5,0.07141,8e-05,6.22939]
[1777422896383,39.45,76290.48,150.5,0.07141,8e-05,6.22939]
[1777422896430,39.45,76290.48,150.5,0.07141,8e-05,6.22939]
[1777422896963,39.45,76290.57,150.5,0.07144,8e-05,6.2308]
[1777422903934,39.46,76290.4,150.5,0.07145,8e-05,6.23211]
[1777422908969,39.47,76290.6,150.5,0.07149,8e-05,6.23466]
[1777422914811,39.47,76289.85,150.5,0.07145,8e-05,6.23203]
[1777422915348,39.47,76289.85,150.5,0.07146,8e-05,6.23264]
[1777422916613,39.47,76289.85,150.5,0.07146,8e-05,6.23264]
[1777422916713,39.48,76289.89,150.5,0.07149,8e-05,6.23437]
[1777422922060,39.48,76289.47,150.5,0.07148,8e-05,6.23375]
[1777422928102,39.49,76289.32,150.5,0.0715,8e-05,6.23482]
[1777422933136,39.49,76289.32,150.5,0.07147,8e-05,6.2311]
[1777422935063,39.49,76289.32,150.5,0.07147,8e-05,6.2311]
[1777422935150,39.49,76289.37,150.5,0.07148,8e-05,6.23197]
[1777422937700,39.49,76289.54,150.5,0.0715,8e-05,6.23361]
[1777422938266,39.49,76289.54,150.5,0.0715,8e-05,6.23361]
[1777422939967,39.5,76289.68,150.5,0.07154,8e-05,6.23617]
[1777422940677,39.5,76289.68,150.5,0.07154,8e-05,6.23617]
[1777422943203,39.5,76289.63,150.5,0.07156,8e-05,6.23773]
[1777422943321,39.5,76289.63,150.5,0.07156,8e-05,6.23773]
[1777422943418,39.51,76289.67,150.5,0.07158,8e-05,6.239]
[1777422945430,39.51,76280.65,150.5,0.07091,8e-05,6.193]
[1777422951263,39.52,76275.04,150.5,0.07052,7e-05,6.16671]
[1777422952413,39.52,76275.04,150.5,0.07052,7e-05,6.16671]
[1777422952507,39.52,76275.67,150.5,0.07058,7e-05,6.17076]
[1777422957771,39.52,76277.64,150.5,0.07076,8e-05,6.18253]
[1777422963347,39.7,76285.75,150.5,0.07228,8e-05,6.28515]
[1777422968382,39.79,76292.71,150.5,0.07326,8e-05,6.35101]
[1777422970581,39.8,76293.42,150.5,0.0734,8e-05,6.35997]
[1777422977445,39.84,76297.61,150.5,0.07392,8e-05,6.3947]
[1777422978680,39.84,76297.61,150.5,0.07392,8e-05,6.3947]
[1777422982802,39.85,76297.75,150.5,0.07395,8e-05,6.39721]
[1777422990551,39.86,76297.15,150.5,0.07396,8e-05,6.3977]
[1777422991039,39.86,76296.93,150.5,0.07395,8e-05,6.39702]
[1777422992263,39.86,76297.4,150.5,0.07394,8e-05,6.39459]
[1777422993100,39.86,76297.43,150.5,0.07395,8e-05,6.3952]
[1777422998605,39.87,76297.73,150.5,0.07401,8e-05,6.39902]
[1777423003400,39.87,76301.23,150.5,0.07431,8e-05,6.41932]
[1777423005453,39.88,76300.78,150.5,0.07429,8e-05,6.41783]
[1777423011682,39.89,76300.86,150.5,0.07434,8e-05,6.42119]
[1777423016718,39.89,76296.67,150.5,0.07405,8e-05,6.4016]
[1777423021754,39.9,76296.71,150.5,0.07408,8e-05,6.40405]
[1777423026790,39.9,76298.95,150.5,0.07429,8e-05,6.41784]
[1777423028103,39.91,76298.89,150.5,0.07429,8e-05,6.41795]
[1777423033841,39.91,76298.92,150.5,0.07433,8e-05,6.42062]
[1777423034287,39.91,76298.92,150.5,0.07433,8e-05,6.42062]
[1777423039883,39.92,76298.93,150.5,0.07437,8e-05,6.42318]
[1777423044918,39.93,76299.79,150.5,0.07447,8e-05,6.42966]
[1777423049953,39.93,76299.69,150.5,0.07449,8e-05,6.43114]
[1777423052823,39.93,76299.69,150.5,0.07449,8e-05,6.43114]
[1777423058673,39.94,76299.75,150.5,0.07448,8e-05,6.42892]
[1777423065183,39.95,76300.35,150.5,0.07457,8e-05,6.43479]
[1777423071099,39.96,76300.34,150.5,0.07461,8e-05,6.43746]
[1777423077462,39.96,76300.21,150.5,0.07462,8e-05,6.43833]
[1777423083183,39.97,76299.71,150.5,0.07463,8e-05,6.43884]
[1777423086081,39.97,76299.73,150.5,0.07465,8e-05,6.43971]
[1777423092246,39.98,76300.15,150.5,0.07472,8e-05,6.44454]
[1777423097281,39.99,76299.93,150.5,0.07473,8e-05,6.44529]
[1777423102317,39.99,76299.6,150.5,0.07473,8e-05,6.44546]
[1777423102959,39.99,76299.6,150.5,0.07473,8e-05,6.44546]
[1777423106297,40.0,76299.83,150.5,0.07477,8e-05,6.44778]
[1777423106648,40.0,76299.83,150.5,0.07477,8e-05,6.44808]
[1777423112386,39.99,76300.55,150.5,0.07477,8e-05,6.44608]
[1777423116873,39.99,76301.38,150.5,0.07483,8e-05,6.45022]
[1777423119988,39.99,76306.31,150.5,0.0752,8e-05,6.47518]
[1777423120443,39.99,76306.2,150.5,0.0752,8e-05,6.47461]
[1777423124923,40.0,76306.93,150.5,0.07527,8e-05,6.47935]
[1777423133534,40.0,76307.13,150.5,0.07533,8e-05,6.48339]
[1777423138569,40.01,76306.89,150.5,0.07533,8e-05,6.48352]
[1777423138994,40.01,76306.89,150.5,0.07533,8e-05,6.48352]
[1777423144610,40.01,76307.03,150.5,0.07537,8e-05,6.48606]
[1777423145384,40.01,76307.03,150.5,0.07537,8e-05,6.48606]
[1777423147422,40.02,76312.62,150.5,0.07581,8e-05,6.51558]
[1777423151518,40.02,76313.02,150.5,0.07585,8e-05,6.51842]
[1777423156695,40.02,76309.28,150.5,0.07558,8e-05,6.50013]
[1777423162737,40.02,76309.53,150.5,0.07562,8e-05,6.50267]
[1777423167772,40.03,76312.32,150.5,0.07585,8e-05,6.51815]
[1777423172808,40.03,76316.8,150.5,0.07616,8e-05,6.53683]
[1777423177842,40.03,76317.59,150.5,0.07623,8e-05,6.54164]
[1777423182878,40.03,76317.77,150.5,0.07625,8e-05,6.54324]
[1777423188920,40.04,76317.72,150.5,0.07626,8e-05,6.54375]
[1777423193954,40.04,76327.1,150.5,0.07701,8e-05,6.59332]
[1777423196389,40.04,76330.95,150.5,0.07732,8e-05,6.61354]
[1777423196984,40.04,76330.95,150.5,0.07732,8e-05,6.61354]
[1777423197681,40.04,76330.98,150.5,0.07732,8e-05,6.61373]
[1777423197982,40.04,76331.32,150.5,0.07735,8e-05,6.61553]
[1777423203019,40.03,76336.52,150.5,0.07773,8e-05,6.64057]
[1777423203336,40.03,76336.52,150.5,0.07773,8e-05,6.64057]
[1777423204024,40.03,76336.38,150.5,0.07771,8e-05,6.63983]
[1777423209060,40.03,76339.07,150.5,0.07793,8e-05,6.65394]
[1777423209508,40.03,76339.07,150.5,0.07793,8e-05,6.65394]
[1777423212761,40.03,76340.97,150.5,0.07808,8e-05,6.66388]
[1777423215142,40.03,76347.7,150.5,0.07862,8e-05,6.69917]
[1777423221144,40.03,76347.73,150.5,0.07861,8e-05,6.69868]
[1777423226759,40.03,76349.21,150.5,0.07872,8e-05,6.70617]
[1777423232046,40.03,76351.16,150.5,0.07887,8e-05,6.71572]
[1777423237324,40.02,76354.21,150.5,0.07904,8e-05,6.72551]
[1777423237331,40.02,76354.21,150.5,0.07904,8e-05,6.72551]
[1777423237397,40.02,76354.21,150.5,0.07904,8e-05,6.72551]
[1777423237401,40.02,76354.21,150.5,0.07904,8e-05,6.72551]
[1777423237676,40.02,76354.21,150.5,0.07904,8e-05,6.72551]
[1777423237774,40.02,76354.21,150.5,0.07903,8e-05,6.72473]
[1777423238582,40.02,76354.21,150.5,0.07903,8e-05,6.72473]
[1777423245334,40.01,76355.11,150.5,0.07906,8e-05,6.72641]
[1777423245341,40.01,76355.11,150.5,0.07906,8e-05,6.72641]
[1777423245763,40.01,76355.11,150.5,0.07906,8e-05,6.72641]
[1777423245966,40.01,76355.99,150.5,0.0791,8e-05,6.72921]
[1777423248050,40.01,76363.43,150.5,0.0797,8e-05,6.7686]
[1777423248052,40.01,76363.43,150.5,0.0797,8e-05,6.7686]
[1777423252222,40.0,76375.0,150.5,0.08062,8e-05,6.82839]
[1777423257400,40.0,76375.36,150.5,0.08062,8e-05,6.82863]
[1777423263123,39.99,76375.99,150.5,0.08065,8e-05,6.83033]
[1777423263124,39.99,76375.99,150.5,0.08065,8e-05,6.83033]
[1777423264536,39.99,76375.99,150.5,0.08064,8e-05,6.83]
[1777423270491,39.98,76374.81,150.5,0.08051,8e-05,6.82145]
[1777423275526,39.98,76375.65,150.5,0.08055,8e-05,6.82433]
[1777423280560,39.97,76377.18,150.5,0.08065,8e-05,6.83084]
[1777423283579,39.97,76376.9,150.5,0.08062,8e-05,6.82902]
[1777423283580,39.97,76376.9,150.5,0.08062,8e-05,6.82902]
[1777423290641,39.97,76377.69,150.5,0.08065,8e-05,6.83098]
[1777423292563,39.96,76378.0,150.5,0.08061,8e-05,6.82623]
[1777423294659,39.96,76395.7,150.5,0.08205,8e-05,6.91991]
[1777423300700,39.95,76397.57,150.5,0.08216,8e-05,6.92725]
[1777423305735,39.95,76397.91,150.5,0.08216,8e-05,6.92679]
[1777423310771,39.94,76399.87,150.5,0.08228,8e-05,6.93503]
[1777423315806,39.93,76400.73,150.5,0.08231,8e-05,6.93685]
[1777423320841,39.92,76402.14,150.5,0.08239,8e-05,6.94208]
[1777423325876,39.92,76400.94,150.5,0.08225,8e-05,6.93325]
[1777423330910,39.91,76401.42,150.5,0.08226,8e-05,6.93351]
[1777423335946,39.9,76407.04,150.5,0.08269,8e-05,6.96133]
[1777423340981,39.9,76402.1,150.5,0.08224,8e-05,6.93224]
[1777423345352,39.89,76397.47,150.5,0.08182,8e-05,6.90555]
[1777423346315,39.89,76396.16,150.5,0.08171,8e-05,6.8981]
[1777423346335,39.89,76396.16,150.5,0.08171,8e-05,6.8981]
[1777423346944,39.89,76396.16,150.5,0.08171,8e-05,6.8981]
[1777423347023,39.89,76385.85,150.5,0.08085,8e-05,6.84246]
[1777423347668,39.89,76385.85,150.5,0.08085,8e-05,6.84246]
[1777423350026,39.89,76378.27,150.5,0.08022,8e-05,6.8014]
[1777423355134,39.88,76374.97,150.5,0.07987,8e-05,6.77718]
[1777423360192,39.88,76366.99,150.5,0.07921,8e-05,6.73375]
[1777423365630,39.88,76378.1,150.5,0.08009,8e-05,6.79159]
[1777423371193,39.87,76373.74,150.5,0.07972,8e-05,6.76705]
[1777423371270,39.87,76373.74,150.5,0.07972,8e-05,6.76705]
[1777423375929,39.87,76372.82,150.5,0.07963,8e-05,6.76134]
[1777423381263,39.87,76372.73,150.5,0.0796,8e-05,6.75968]
[1777423388314,39.86,76372.62,150.5,0.07957,8e-05,6.75774]
[1777423393367,39.86,76375.56,150.5,0.0798,8e-05,6.77244]
[1777423398402,39.86,76374.8,150.5,0.07972,8e-05,6.76737]
[1777423402380,39.86,76372.91,150.5,0.07956,8e-05,6.75674]
[1777423405705,39.85,76367.57,150.5,0.07912,8e-05,6.72787]
[1777423409627,39.85,76363.55,150.5,0.07878,8e-05,6.70603]
[1777423413507,39.85,76354.18,150.5,0.07797,8e-05,6.65065]
[1777423418738,39.85,76352.85,150.5,0.07786,8e-05,6.64357]
[1777423424584,39.85,76357.77,150.5,0.07825,8e-05,6.66952]
[1777423431632,39.85,76358.45,150.5,0.0783,8e-05,6.67281]
[1777423436668,39.85,76360.59,150.5,0.07847,8e-05,6.68383]
[1777423441703,39.85,76363.99,150.5,0.07874,8e-05,6.7014]
[1777423445019,39.85,76364.7,150.5,0.07879,8e-05,6.70498]
[1777423445625,39.85,76368.45,150.5,0.07909,8e-05,6.72463]
[1777423448050,39.85,76371.75,150.5,0.07936,8e-05,6.74201]
[1777423452924,39.84,76373.23,150.5,0.07947,8e-05,6.74911]
[1777423453882,39.84,76377.4,150.5,0.0798,8e-05,6.77098]
[1777423456925,39.84,76377.17,150.5,0.07978,8e-05,6.76955]
[1777423462574,39.84,76376.91,150.5,0.07974,8e-05,6.76697]
[1777423465175,39.84,76377.95,150.5,0.07982,8e-05,6.77192]
[1777423465710,39.84,76378.03,150.5,0.07982,8e-05,6.77194]
[1777423466018,39.84,76378.03,150.5,0.07982,8e-05,6.77194]
[1777423468370,39.84,76380.97,150.5,0.08005,8e-05,6.78741]
[1777423473937,39.83,76382.1,150.5,0.08006,8e-05,6.78613]
[1777423474478,39.83,76382.1,150.5,0.08006,8e-05,6.78613]
[1777423474785,39.83,76382.1,150.5,0.08006,8e-05,6.78613]
[1777423479974,39.83,76382.18,150.5,0.08005,8e-05,6.78538]
[1777423485015,39.82,76382.25,150.5,0.08003,8e-05,6.78428]
[1777423490050,39.82,76382.79,150.5,0.08006,8e-05,6.78596]
[1777423495085,39.82,76383.39,150.5,0.08009,8e-05,6.78796]
[1777423501101,39.81,76383.39,150.5,0.08008,8e-05,6.78747]
[1777423502137,39.81,76398.87,150.5,0.08133,8e-05,6.8691]
[1777423507172,39.8,76405.65,150.5,0.08187,8e-05,6.90358]
[1777423512207,39.8,76406.28,150.5,0.08189,8e-05,6.90492]
[1777423517242,39.79,76393.26,150.5,0.08078,8e-05,6.833]
[1777423519710,39.79,76395.79,150.5,0.08098,8e-05,6.84597]
[1777423520702,39.79,76395.8,150.5,0.08097,8e-05,6.8457]
[1777423523836,39.79,76394.63,150.5,0.08086,8e-05,6.8385]
[1777423529327,39.78,76396.89,150.5,0.08102,8e-05,6.84879]
[1777423534362,39.78,76397.17,150.5,0.08096,8e-05,6.84325]
[1777423535521,39.78,76397.54,150.5,0.08099,8e-05,6.84492]
[1777423536043,39.78,76397.54,150.5,0.08099,8e-05,6.84492]
[1777423536925,39.78,76396.79,150.5,0.08092,8e-05,6.84058]
[1777423537771,39.77,76396.86,150.5,0.08092,8e-05,6.84064]
[1777423540544,39.77,76397.53,150.5,0.08096,8e-05,6.84331]
[1777423541714,39.77,76397.43,150.5,0.08095,8e-05,6.84246]
[1777423547453,39.77,76397.91,150.5,0.08096,8e-05,6.84315]
[1777423552489,39.76,76397.9,150.5,0.08093,8e-05,6.84157]
[1777423557523,39.76,76398.51,150.5,0.08096,8e-05,6.84329]
[1777423562758,39.75,76394.39,150.5,0.0806,8e-05,6.81993]
[1777423563208,39.75,76394.39,150.5,0.0806,8e-05,6.81993]
[1777423563314,39.75,76394.39,150.5,0.0806,8e-05,6.81993]
[1777423563722,39.75,76392.87,150.5,0.08047,8e-05,6.81126]
[1777423565431,39.75,76392.12,150.5,0.0804,8e-05,6.80724]
[1777423570977,39.75,76392.11,150.5,0.08038,8e-05,6.8057]
[1777423571763,39.75,76392.6,150.5,0.08041,8e-05,6.80783]
[1777423575085,39.74,76392.44,150.5,0.08039,8e-05,6.80648]
[1777423580685,39.74,76391.9,150.5,0.08032,8e-05,6.80189]
[1777423585790,39.74,76392.32,150.5,0.08034,8e-05,6.80319]
[1777423586669,39.74,76391.99,150.5,0.08031,8e-05,6.80118]
[1777423591762,39.73,76392.37,150.5,0.08026,8e-05,6.79635]
[1777423596797,39.73,76392.0,150.5,0.08021,8e-05,6.79324]
[1777423601832,39.73,76392.15,150.5,0.08021,8e-05,6.79295]
[1777423604397,39.72,76391.99,150.5,0.08019,8e-05,6.79188]
[1777423609889,39.72,76392.01,150.5,0.08017,8e-05,6.7905]
[1777423614923,39.72,76392.06,150.5,0.08016,8e-05,6.78973]
[1777423619964,39.71,76392.36,150.5,0.08017,8e-05,6.79052]
[1777423626002,39.71,76394.33,150.5,0.08031,8e-05,6.79955]
[1777423631037,39.71,76393.37,150.5,0.08021,8e-05,6.79333]
[1777423636073,39.7,76393.65,150.5,0.08022,8e-05,6.79377]
[1777423639054,39.7,76396.76,150.5,0.08047,8e-05,6.81001]
[1777423644129,39.7,76401.44,150.5,0.08083,8e-05,6.83366]
[1777423649165,39.69,76400.74,150.5,0.08075,8e-05,6.82836]
[1777423654200,39.69,76401.1,150.5,0.0807,8e-05,6.82361]
[1777423659236,39.69,76399.33,150.5,0.08054,8e-05,6.81293]
[1777423664270,39.68,76403.61,150.5,0.08088,8e-05,6.83473]
[1777423666073,39.68,76403.55,150.5,0.08087,8e-05,6.83415]
[1777423671319,39.68,76405.1,150.5,0.08097,8e-05,6.84093]
[1777423676354,39.67,76406.0,150.5,0.08102,8e-05,6.84443]
[1777423681389,39.67,76407.65,150.5,0.08114,8e-05,6.8519]
[1777423686423,39.67,76409.24,150.5,0.08125,8e-05,6.85903]
[1777423691459,39.66,76409.59,150.5,0.08125,8e-05,6.8594]
[1777423696496,39.66,76409.56,150.5,0.08123,8e-05,6.85774]
[1777423701531,39.65,76410.12,150.5,0.08125,8e-05,6.85924]
[1777423705559,39.65,76418.73,150.5,0.08195,8e-05,6.90447]
[1777423710340,39.65,76417.74,150.5,0.08184,8e-05,6.89763]
[1777423715629,39.64,76424.08,150.5,0.08228,8e-05,6.92409]
[1777423720664,39.63,76424.44,150.5,0.08228,8e-05,6.92393]
[1777423721367,39.63,76424.44,150.5,0.08228,8e-05,6.92393]
[1777423726868,39.63,76419.03,150.5,0.08179,8e-05,6.89262]
[1777423732749,39.62,76419.05,150.5,0.08175,8e-05,6.89015]
[1777423737876,39.61,76418.75,150.5,0.0817,8e-05,6.88706]
[1777423743834,39.61,76417.89,150.5,0.08159,8e-05,6.87969]
[1777423748869,39.6,76416.05,150.5,0.08141,8e-05,6.86803]
[1777423753904,39.6,76416.38,150.5,0.08141,8e-05,6.86815]
[1777423759946,39.59,76417.28,150.5,0.08145,8e-05,6.87101]
[1777423764981,39.59,76423.47,150.5,0.08194,8e-05,6.90276]
[1777423770020,39.58,76422.4,150.5,0.08183,8e-05,6.89548]
[1777423776063,39.57,76422.68,150.5,0.08176,8e-05,6.88904]
[1777423781098,39.57,76423.78,150.5,0.08182,8e-05,6.89322]
[1777423786686,39.56,76421.86,150.5,0.08164,8e-05,6.88141]
[1777423792174,39.56,76413.58,150.5,0.08091,8e-05,6.83438]
[1777423797252,39.55,76411.12,150.5,0.08069,8e-05,6.82004]
[1777423799509,39.55,76410.4,150.5,0.08062,8e-05,6.81567]
[1777423799674,39.55,76410.4,150.5,0.08062,8e-05,6.81567]
[1777423804877,39.55,76399.54,150.5,0.07971,8e-05,6.75602]
[1777423808083,39.55,76387.25,150.5,0.07869,8e-05,6.68988]
[1777423813159,39.55,76378.92,150.5,0.07802,8e-05,6.64533]
[1777423818435,39.55,76380.53,150.5,0.07815,8e-05,6.65407]
[1777423819546,39.55,76390.02,150.5,0.07892,8e-05,6.70471]
[1777423825413,39.55,76392.4,150.5,0.07911,8e-05,6.71712]
[1777423825498,39.55,76392.4,150.5,0.07911,8e-05,6.71712]
[1777423825785,39.55,76398.05,150.5,0.07957,8e-05,6.74729]
[1777423826215,39.55,76398.05,150.5,0.07957,8e-05,6.74729]
[1777423826220,39.55,76398.05,150.5,0.07957,8e-05,6.74729]
[1777423826639,39.55,76414.1,150.5,0.0809,8e-05,6.83347]
[1777423828905,39.55,76415.98,150.5,0.08105,8e-05,6.8431]
[1777423829836,39.55,76415.73,150.5,0.08102,8e-05,6.84149]
[1777423835488,39.54,76415.48,150.5,0.08092,8e-05,6.83315]
[1777423839986,39.54,76418.18,150.5,0.08113,8e-05,6.84665]
[1777423845685,39.53,76417.63,150.5,0.08106,8e-05,6.84232]
[1777423846769,39.53,76418.48,150.5,0.08113,8e-05,6.84664]
[1777423852607,39.53,76417.9,150.5,0.08105,8e-05,6.8416]
[1777423857642,39.52,76418.62,150.5,0.08109,8e-05,6.84413]
[1777423861425,39.52,76418.31,150.5,0.08105,8e-05,6.84164]
[1777423868819,39.52,76427.22,150.5,0.08179,8e-05,6.88926]
[1777423874761,39.51,76427.77,150.5,0.08177,8e-05,6.88813]
[1777423877782,39.5,76413.41,150.5,0.08055,8e-05,6.80959]
[1777423880839,39.5,76412.88,150.5,0.0805,8e-05,6.8061]
[1777423884040,39.5,76411.63,150.5,0.08039,8e-05,6.79874]
[1777423890388,39.5,76411.16,150.5,0.08033,8e-05,6.79523]
[1777423890670,39.5,76411.16,150.5,0.08033,8e-05,6.79523]
[1777423890873,39.5,76421.6,150.5,0.08119,8e-05,6.85118]
[1777423892794,39.5,76421.6,150.5,0.08119,8e-05,6.85118]
[1777423897921,39.49,76427.83,150.5,0.08162,8e-05,6.87721]
[1777423900516,39.49,76427.83,150.5,0.08162,8e-05,6.87689]
[1777423904627,39.49,76427.59,150.5,0.08158,8e-05,6.87432]
[1777423906683,39.48,76427.73,150.5,0.08158,8e-05,6.87444]
[1777423908313,39.48,76429.51,150.5,0.08171,8e-05,6.88312]
[1777423914115,39.48,76435.82,150.5,0.08222,8e-05,6.91551]
[1777423914778,39.48,76435.82,150.5,0.08222,8e-05,6.91551]
[1777423920452,39.47,76437.47,150.5,0.08232,8e-05,6.92224]
[1777423921017,39.47,76437.36,150.5,0.0823,8e-05,6.92088]
[1777423921083,39.47,76442.46,150.5,0.08273,8e-05,6.94865]
[1777423924901,39.47,76448.28,150.5,0.08322,9e-05,6.98014]
[1777423930146,39.46,76456.23,150.5,0.08389,9e-05,7.0228]
[1777423935181,39.46,76462.88,150.5,0.08444,9e-05,7.05839]
[1777423940216,39.46,76463.53,150.5,0.08448,9e-05,7.06095]
[1777423945254,39.46,76464.34,150.5,0.08454,9e-05,7.06444]
[1777423950289,39.45,76464.96,150.5,0.08458,9e-05,7.06692]
[1777423953310,39.45,76452.39,150.5,0.08343,9e-05,6.99197]
[1777423958346,39.45,76454.88,150.5,0.08364,9e-05,7.00515]
[1777423961367,39.45,76445.62,150.5,0.08284,8e-05,6.95432]
[1777423966402,39.45,76445.45,150.5,0.08283,8e-05,6.95335]
[1777423971323,39.45,76444.09,150.5,0.08271,8e-05,6.94593]
[1777423972364,39.45,76441.3,150.5,0.08248,8e-05,6.93073]
[1777423972443,39.45,76432.33,150.5,0.08172,8e-05,6.88197]
[1777423977481,39.43,76425.45,150.5,0.08103,8e-05,6.83739]
[1777423978708,39.43,76425.45,150.5,0.08103,8e-05,6.83739]
[1777423980781,39.43,76425.95,150.5,0.08107,8e-05,6.83971]
[1777423986543,39.42,76425.49,150.5,0.08101,8e-05,6.83589]
[1777423987825,39.42,76425.49,150.5,0.08101,8e-05,6.83589]
[1777423992469,39.42,76424.45,150.5,0.08091,8e-05,6.82936]
[1777423997621,39.42,76429.45,150.5,0.08131,8e-05,6.85537]
[1777424007690,39.41,76434.8,150.5,0.08172,8e-05,6.88182]
[1777424012725,39.41,76435.8,150.5,0.08172,8e-05,6.88037]
[1777424018768,39.4,76435.66,150.5,0.08168,8e-05,6.87801]
[1777424024810,39.4,76435.08,150.5,0.08161,8e-05,6.8733]
[1777424029848,39.39,76435.16,150.5,0.0816,8e-05,6.87246]
[1777424034883,39.39,76435.09,150.5,0.08157,8e-05,6.87081]
[1777424037796,39.39,76434.71,150.5,0.08153,8e-05,6.86824]
[1777424042565,39.38,76435.68,150.5,0.08159,8e-05,6.87224]
[1777424042939,39.38,76447.5,150.5,0.08259,8e-05,6.93633]
[1777424047974,39.38,76448.82,150.5,0.0827,8e-05,6.94344]
[1777424050075,39.38,76453.62,150.5,0.0831,9e-05,6.9696]
[1777424050995,39.38,76484.82,150.5,0.0858,9e-05,7.14124]
[1777424053014,39.39,76500.02,150.5,0.08719,9e-05,7.22921]
[1777424053257,39.39,76500.02,150.5,0.08719,9e-05,7.22921]
[1777424054853,39.39,76503.82,150.5,0.08753,9e-05,7.25033]
[1777424055571,39.39,76504.64,150.5,0.0876,9e-05,7.25483]
[1777424055916,39.39,76504.64,150.5,0.0876,9e-05,7.25476]
[1777424056348,39.39,76504.64,150.5,0.0876,9e-05,7.25476]
[1777424056479,39.39,76504.64,150.5,0.0876,9e-05,7.25476]
[1777424056936,39.39,76504.41,150.5,0.08758,9e-05,7.25341]
[1777424058704,39.39,76514.32,150.5,0.08845,9e-05,7.30845]
[1777424063029,39.39,76511.54,150.5,0.0882,9e-05,7.29249]
[1777424067448,39.39,76511.15,150.5,0.08816,9e-05,7.28987]
[1777424067517,39.39,76511.15,150.5,0.08816,9e-05,7.28987]
[1777424071593,39.39,76502.31,150.5,0.0873,9e-05,7.23448]
[1777424076662,39.39,76497.03,150.5,0.08684,9e-05,7.20508]
[1777424081876,39.39,76497.75,150.5,0.0869,9e-05,7.20911]
[1777424087409,39.39,76498.05,150.5,0.08693,9e-05,7.21077]
[1777424091279,39.39,76507.57,150.5,0.08777,9e-05,7.26375]
[1777424096130,39.39,76512.0,150.5,0.08816,9e-05,7.28801]
[1777424096309,39.39,76512.0,150.5,0.08816,9e-05,7.28801]
[1777424096314,39.39,76522.81,150.5,0.08912,9e-05,7.3485]
[1777424097984,39.39,76522.81,150.5,0.08912,9e-05,7.3485]
[1777424107537,39.38,76516.38,150.5,0.08852,9e-05,7.3107]
[1777424113321,39.38,76521.24,150.5,0.08894,9e-05,7.3369]
[1777424116454,39.38,76535.2,150.5,0.09018,9e-05,7.41456]
[1777424117461,39.38,76546.62,150.5,0.09122,9e-05,7.47901]
[1777424118473,39.38,76536.67,150.5,0.09031,9e-05,7.42249]
[1777424121490,39.37,76527.6,150.5,0.08947,9e-05,7.37054]
[1777424125568,39.37,76525.92,150.5,0.08931,9e-05,7.36044]
[1777424129547,39.37,76515.03,150.5,0.08832,9e-05,7.29844]
[1777424134582,39.37,76511.33,150.5,0.08792,9e-05,7.27162]
[1777424136596,39.37,76502.53,150.5,0.08714,9e-05,7.22241]
[1777424141632,39.37,76495.19,150.5,0.08649,9e-05,7.18167]
[1777424142128,39.37,76495.19,150.5,0.08649,9e-05,7.18167]
[1777424142955,39.36,76491.09,150.5,0.08613,9e-05,7.15863]
[1777424143492,39.36,76491.09,150.5,0.08613,9e-05,7.15863]
[1777424143626,39.36,76491.09,150.5,0.08613,9e-05,7.15863]
[1777424144663,39.37,76489.9,150.5,0.08603,9e-05,7.15213]
[1777424145143,39.36,76488.61,150.5,0.08591,9e-05,7.14469]
[1777424150694,39.36,76486.38,150.5,0.08569,9e-05,7.13059]
[1777424155730,39.36,76485.44,150.5,0.08558,9e-05,7.12406]
[1777424160765,39.35,76488.68,150.5,0.08584,9e-05,7.14067]
[1777424162902,39.35,76495.23,150.5,0.08641,9e-05,7.1767]
[1777424163004,39.35,76498.01,150.5,0.08665,9e-05,7.19179]
[1777424163403,39.35,76498.01,150.5,0.08665,9e-05,7.19179]
[1777424165272,39.35,76507.57,150.5,0.0875,9e-05,7.24505]
[1777424171842,39.35,76518.0,150.5,0.08842,9e-05,7.30264]
[1777424177004,39.35,76520.81,150.5,0.08866,9e-05,7.31785]
[1777424182920,39.34,76516.48,150.5,0.08826,9e-05,7.29269]
[1777424187955,39.34,76516.94,150.5,0.08829,9e-05,7.29472]
[1777424191647,39.34,76512.15,150.5,0.08786,9e-05,7.26765]
[1777424196794,39.34,76510.67,150.5,0.08766,9e-05,7.2535]
[1777424202053,39.34,76508.49,150.5,0.08746,9e-05,7.2411]
[1777424207088,39.34,76507.56,150.5,0.08738,9e-05,7.23573]
[1777424212123,39.34,76508.13,150.5,0.08743,9e-05,7.23875]
[1777424218165,39.34,76500.82,150.5,0.08678,9e-05,7.19803]
[1777424223200,39.34,76500.37,150.5,0.08674,9e-05,7.19563]
[1777424228235,39.34,76499.58,150.5,0.08667,9e-05,7.19137]
[1777424229813,39.34,76499.58,150.5,0.08667,9e-05,7.19137]
[1777424229893,39.34,76499.44,150.5,0.08666,9e-05,7.19065]
[1777424231166,39.34,76499.44,150.5,0.08666,9e-05,7.19065]
[1777424231975,39.34,76495.48,150.5,0.08631,9e-05,7.16865]
[1777424233627,39.34,76487.46,150.5,0.08561,9e-05,7.12395]
[1777424233667,39.34,76486.94,150.5,0.08556,9e-05,7.1208]
[1777424239312,39.34,76492.28,150.5,0.08603,9e-05,7.15057]
[1777424244346,39.34,76492.27,150.5,0.08603,9e-05,7.15091]
[1777424249382,39.34,76490.65,150.5,0.0859,9e-05,7.1424]
[1777424254417,39.34,76489.56,150.5,0.08575,9e-05,7.13135]
[1777424259452,39.34,76491.4,150.5,0.08592,9e-05,7.14212]
[1777424265493,39.35,76493.82,150.5,0.08615,9e-05,7.15608]
[1777424270529,39.35,76494.27,150.5,0.08619,9e-05,7.15894]
[1777424275564,39.35,76495.23,150.5,0.08628,9e-05,7.16459]
[1777424280039,39.35,76495.47,150.5,0.0863,9e-05,7.1661]
[1777424280140,39.35,76495.27,150.5,0.08629,9e-05,7.16511]
[1777424285634,39.34,76494.85,150.5,0.08622,9e-05,7.16106]
[1777424290668,39.34,76495.8,150.5,0.08628,9e-05,7.16464]
[1777424292308,39.34,76496.01,150.5,0.08629,9e-05,7.16547]
[1777424292683,39.34,76497.57,150.5,0.08642,9e-05,7.17378]
[1777424297109,39.34,76497.96,150.5,0.08646,9e-05,7.17611]
[1777424297204,39.34,76497.96,150.5,0.08646,9e-05,7.17621]
[1777424302281,39.33,76498.1,150.5,0.08645,9e-05,7.17555]
[1777424307788,39.33,76498.29,150.5,0.08643,9e-05,7.17447]
[1777424308818,39.33,76498.29,150.5,0.08643,9e-05,7.17447]
[1777424308880,39.33,76498.29,150.5,0.08642,9e-05,7.17377]
[1777424310067,39.33,76498.29,150.5,0.08642,9e-05,7.17377]
[1777424310144,39.33,76498.35,150.5,0.08643,9e-05,7.17416]
[1777424313567,39.32,76499.28,150.5,0.08644,9e-05,7.17271]
[1777424313830,39.32,76499.24,150.5,0.08643,9e-05,7.17254]
[1777424314438,39.32,76499.24,150.5,0.08643,9e-05,7.17254]
[1777424314837,39.32,76499.28,150.5,0.08643,9e-05,7.17242]
[1777424319971,39.32,76499.24,150.5,0.08642,9e-05,7.1715]
[1777424320073,39.32,76499.24,150.5,0.0864,9e-05,7.17047]
[1777424320604,39.32,76499.24,150.5,0.0864,9e-05,7.17047]
[1777424320879,39.32,76499.28,150.5,0.0864,9e-05,7.17035]
[1777424321561,39.32,76499.28,150.5,0.0864,9e-05,7.17035]
[1777424322480,39.32,76499.28,150.5,0.0864,9e-05,7.17035]
[1777424323397,39.32,76499.28,150.5,0.0864,9e-05,7.17041]
[1777424323498,39.31,76499.28,150.5,0.08639,9e-05,7.17007]
[1777424325660,39.32,76499.28,150.5,0.0864,9e-05,7.17021]
[1777424330949,39.31,76499.28,150.5,0.08636,9e-05,7.16817]
[1777424331810,39.31,76499.28,150.5,0.08636,9e-05,7.16817]
[1777424332208,39.31,76500.52,150.5,0.08647,9e-05,7.17473]
[1777424332964,39.31,76525.78,150.5,0.08871,9e-05,7.31582]
[1777424338036,39.31,76527.69,150.5,0.08888,9e-05,7.32597]
[1777424338204,39.31,76527.69,150.5,0.08888,9e-05,7.32597]
[1777424344044,39.3,76525.22,150.5,0.08864,9e-05,7.31105]
[1777424349082,39.3,76524.99,150.5,0.08861,9e-05,7.30911]
[1777424354116,39.3,76525.11,150.5,0.08861,9e-05,7.30914]
[1777424359153,39.3,76521.35,150.5,0.08826,9e-05,7.28747]
[1777424361799,39.3,76520.67,150.5,0.0882,9e-05,7.28347]
[1777424365196,39.3,76503.16,150.5,0.08664,9e-05,7.18564]
[1777424370231,39.3,76499.53,150.5,0.08632,9e-05,7.16578]
[1777424375266,39.3,76497.63,150.5,0.08611,9e-05,7.15012]
[1777424380301,39.3,76497.64,150.5,0.08611,9e-05,7.15064]
[1777424385336,39.3,76498.74,150.5,0.08622,9e-05,7.15717]
[1777424390371,39.3,76498.46,150.5,0.0862,9e-05,7.15598]
[1777424396017,39.3,76498.52,150.5,0.08621,9e-05,7.15659]
[1777424396118,39.3,76498.52,150.5,0.08621,9e-05,7.15671]
[1777424398982,39.3,76499.92,150.5,0.08633,9e-05,7.16414]
[1777424399032,39.3,76501.33,150.5,0.08644,9e-05,7.17125]
[1777424400747,39.3,76501.51,150.5,0.08646,9e-05,7.17225]
[1777424400951,39.3,76501.86,150.5,0.08648,9e-05,7.17386]
[1777424404008,39.3,76494.01,150.5,0.08579,9e-05,7.12996]
[1777424404110,39.3,76494.05,150.5,0.08578,9e-05,7.12957]
[1777424406926,39.3,76494.16,150.5,0.08579,9e-05,7.13028]
[1777424406998,39.3,76493.95,150.5,0.08578,9e-05,7.12933]
[1777424408056,39.3,76493.95,150.5,0.08578,9e-05,7.12933]
[1777424408156,39.3,76494.25,150.5,0.0858,9e-05,7.13069]
[1777424409964,39.3,76494.0,150.5,0.08578,9e-05,7.12942]
[1777424410030,39.3,76493.21,150.5,0.08571,9e-05,7.12516]
[1777424412149,39.3,76493.46,150.5,0.08573,9e-05,7.12654]
[1777424412348,39.3,76493.15,150.5,0.0857,9e-05,7.12425]
[1777424417561,39.3,76490.56,150.5,0.08548,9e-05,7.11062]
[1777424420224,39.3,76490.61,150.5,0.08549,9e-05,7.11104]
[1777424420397,39.3,76490.15,150.5,0.08545,9e-05,7.1088]
[1777424420668,39.3,76470.42,150.5,0.08374,9e-05,6.99996]
[1777424423686,39.3,76467.43,150.5,0.08348,9e-05,6.98339]
[1777424424038,39.3,76479.92,150.5,0.08456,9e-05,7.05229]
[1777424425445,39.3,76479.96,150.5,0.08457,9e-05,7.05275]
[1777424425951,39.3,76479.96,150.5,0.08457,9e-05,7.05275]
[1777424432312,39.3,76485.4,150.5,0.08505,9e-05,7.08347]
[1777424433645,39.3,76483.86,150.5,0.08487,9e-05,7.07001]
[1777424434328,39.3,76484.47,150.5,0.08492,9e-05,7.07318]
[1777424439933,39.3,76483.43,150.5,0.08481,9e-05,7.06644]
[1777424445015,39.3,76485.86,150.5,0.08501,9e-05,7.07902]
[1777424448486,39.3,76486.29,150.5,0.08504,9e-05,7.08074]
[1777424454066,39.29,76490.78,150.5,0.08541,9e-05,7.10423]
[1777424454116,39.29,76491.04,150.5,0.08542,9e-05,7.10518]
[1777424460023,39.29,76497.03,150.5,0.08595,9e-05,7.13879]
[1777424460868,39.29,76488.6,150.5,0.08522,9e-05,7.09239]
[1777424462619,39.29,76490.05,150.5,0.08535,9e-05,7.10067]
[1777424463115,39.29,76490.05,150.5,0.08535,9e-05,7.10067]
[1777424463664,39.29,76488.92,150.5,0.08525,9e-05,7.09416]
[1777424463889,39.29,76488.37,150.5,0.0852,9e-05,7.09112]
[1777424469359,39.29,76481.39,150.5,0.08458,9e-05,7.05159]
[1777424474969,39.29,76476.63,150.5,0.08415,9e-05,7.02424]
[1777424481010,39.28,76477.58,150.5,0.08422,9e-05,7.02843]
[1777424485039,39.28,76491.72,150.5,0.08543,9e-05,7.10591]
[1777424485715,39.28,76491.72,150.5,0.08543,9e-05,7.10591]
[1777424486046,39.28,76492.2,150.5,0.08548,9e-05,7.10871]
[1777424491080,39.29,76485.89,150.5,0.08488,9e-05,7.06906]
[1777424496115,39.29,76486.28,150.5,0.08493,9e-05,7.07218]
[1777424501150,39.29,76487.16,150.5,0.08502,9e-05,7.07801]
[1777424504563,39.29,76488.07,150.5,0.08511,9e-05,7.08358]
[1777424505179,39.29,76488.43,150.5,0.08514,9e-05,7.08533]
[1777424505969,39.29,76488.43,150.5,0.08514,9e-05,7.08533]
[1777424506186,39.29,76489.3,150.5,0.08521,9e-05,7.0899]
[1777424511222,39.29,76501.83,150.5,0.08632,9e-05,7.16012]
[1777424516287,39.29,76504.3,150.5,0.08654,9e-05,7.17405]
[1777424518270,39.29,76488.64,150.5,0.08517,9e-05,7.08749]
[1777424518578,39.29,76488.64,150.5,0.08517,9e-05,7.08749]
[1777424519277,39.29,76488.32,150.5,0.08514,9e-05,7.08548]
[1777424524313,39.29,76485.81,150.5,0.08491,9e-05,7.07047]
[1777424529349,39.29,76481.82,150.5,0.08454,9e-05,7.04743]
[1777424534382,39.29,76480.64,150.5,0.08443,9e-05,7.04003]
[1777424539418,39.28,76482.6,150.5,0.08458,9e-05,7.04993]
[1777424539701,39.28,76482.6,150.5,0.08458,9e-05,7.04993]
[1777424545461,39.28,76478.31,150.5,0.08419,9e-05,7.02521]
[1777424550496,39.28,76479.15,150.5,0.08425,9e-05,7.02904]
[1777424555531,39.27,76479.66,150.5,0.08423,9e-05,7.02552]
[1777424556715,39.27,76478.93,150.5,0.08416,9e-05,7.02134]
[1777424562512,39.27,76480.52,150.5,0.08429,9e-05,7.02948]
[1777424570083,39.27,76486.46,150.5,0.08478,9e-05,7.06071]
[1777424575672,39.26,76489.36,150.5,0.08501,9e-05,7.07525]
[1777424577026,39.26,76489.36,150.5,0.08501,9e-05,7.07525]
[1777424577042,39.26,76492.28,150.5,0.08526,9e-05,7.09118]
[1777424582271,39.26,76495.09,150.5,0.08551,9e-05,7.10699]
[1777424587756,39.27,76495.81,150.5,0.08559,9e-05,7.11199]
[1777424590778,39.27,76509.54,150.5,0.0868,9e-05,7.1887]
[1777424595813,39.27,76508.96,150.5,0.08675,9e-05,7.18565]
[1777424599976,39.27,76509.92,150.5,0.08684,9e-05,7.19115]
[1777424600078,39.27,76509.83,150.5,0.08683,9e-05,7.19065]
[1777424606890,39.26,76509.73,150.5,0.08679,9e-05,7.18796]
[1777424612340,39.26,76509.85,150.5,0.08678,9e-05,7.18723]
[1777424612577,39.26,76509.85,150.5,0.08678,9e-05,7.18723]
[1777424617968,39.25,76509.29,150.5,0.08663,9e-05,7.17618]
[1777424623009,39.25,76510.51,150.5,0.08671,9e-05,7.18136]
[1777424624797,39.25,76511.18,150.5,0.08677,9e-05,7.18476]
[1777424628045,39.24,76499.92,150.5,0.08575,9e-05,7.12081]
[1777424628668,39.24,76499.92,150.5,0.08575,9e-05,7.12081]
[1777424629051,39.24,76502.74,150.5,0.086,9e-05,7.1362]
[1777424637107,39.24,76503.72,150.5,0.0861,9e-05,7.14284]
[1777424642142,39.25,76500.56,150.5,0.08584,9e-05,7.12602]
[1777424645990,39.25,76500.69,150.5,0.08586,9e-05,7.12725]
[1777424646257,39.25,76494.64,150.5,0.08532,9e-05,7.09362]
[1777424648184,39.25,76483.08,150.5,0.08431,9e-05,7.02938]
[1777424653218,39.25,76479.73,150.5,0.08402,9e-05,7.01055]
[1777424658253,39.25,76476.79,150.5,0.08376,9e-05,6.99405]
[1777424663289,39.24,76473.87,150.5,0.0835,9e-05,6.97775]
[1777424665182,39.24,76470.59,150.5,0.08322,9e-05,6.95971]
[1777424670338,39.25,76464.03,150.5,0.08266,9e-05,6.92394]
[1777424675373,39.25,76464.65,150.5,0.08266,9e-05,6.92205]
[1777424680407,39.25,76473.55,150.5,0.08343,9e-05,6.97102]
[1777424685296,39.25,76475.53,150.5,0.08359,9e-05,6.98175]
[1777424685443,39.25,76475.78,150.5,0.08361,9e-05,6.98306]
[1777424690479,39.25,76476.66,150.5,0.08372,9e-05,6.98962]
[1777424692708,39.25,76476.66,150.5,0.08373,9e-05,6.99028]
[1777424694334,39.25,76476.66,150.5,0.08373,9e-05,6.99028]
[1777424695514,39.25,76513.4,150.5,0.08694,9e-05,7.19365]
[1777424699673,39.25,76520.96,150.5,0.08762,9e-05,7.23616]
[1777424699675,39.25,76520.96,150.5,0.08762,9e-05,7.23616]
[1777424702694,39.25,76522.53,150.5,0.08776,9e-05,7.24482]
[1777424706136,39.25,76521.5,150.5,0.08766,9e-05,7.23894]
[1777424715658,39.25,76521.39,150.5,0.08764,9e-05,7.23782]
[1777424720693,39.25,76518.96,150.5,0.08742,9e-05,7.22406]
[1777424724010,39.25,76509.72,150.5,0.0866,9e-05,7.17255]
[1777424726735,39.25,76501.26,150.5,0.08587,9e-05,7.12613]
[1777424731770,39.25,76495.31,150.5,0.0853,9e-05,7.0882]
[1777424737529,39.26,76495.84,150.5,0.08536,9e-05,7.09196]
[1777424742847,39.26,76492.65,150.5,0.0851,9e-05,7.07549]
[1777424749896,39.26,76495.98,150.5,0.08541,9e-05,7.09505]
[1777424754930,39.27,76496.24,150.5,0.08544,9e-05,7.09725]
[1777424759966,39.27,76496.13,150.5,0.08544,9e-05,7.09735]
[1777424765006,39.27,76494.72,150.5,0.08533,9e-05,7.0903]
[1777424770037,39.27,76493.24,150.5,0.08522,9e-05,7.08288]
[1777424771133,39.27,76493.24,150.5,0.08522,9e-05,7.08288]
[1777424771233,39.27,76491.81,150.5,0.08509,9e-05,7.07513]
[1777424774706,39.27,76480.55,150.5,0.0841,9e-05,7.01222]
[1777424775222,39.27,76480.55,150.5,0.0841,9e-05,7.01222]
[1777424775323,39.27,76477.24,150.5,0.08382,9e-05,6.9939]
[1777424775854,39.27,76477.24,150.5,0.08382,9e-05,6.9939]
[1777424776079,39.27,76476.14,150.5,0.08372,9e-05,6.98784]
[1777424781113,39.27,76473.81,150.5,0.08351,9e-05,6.97458]
[1777424786149,39.27,76467.99,150.5,0.08301,9e-05,6.94232]
[1777424791184,39.27,76462.15,150.5,0.08245,9e-05,6.90482]
[1777424796219,39.27,76461.66,150.5,0.08241,9e-05,6.90225]
[1777424801254,39.27,76460.32,150.5,0.0823,9e-05,6.89505]
[1777424807296,39.27,76463.19,150.5,0.08254,9e-05,6.9109]
[1777424812331,39.27,76457.15,150.5,0.08203,8e-05,6.87801]
[1777424817366,39.27,76460.13,150.5,0.08229,9e-05,6.89461]
[1777424823408,39.27,76460.99,150.5,0.08237,9e-05,6.89945]
[1777424827436,39.27,76470.57,150.5,0.08319,9e-05,6.95199]
[1777424828150,39.27,76470.57,150.5,0.08319,9e-05,6.95199]
[1777424828443,39.27,76471.74,150.5,0.08329,9e-05,6.95876]
[1777424833479,39.28,76471.02,150.5,0.08326,9e-05,6.9565]
[1777424838514,39.28,76464.92,150.5,0.08276,9e-05,6.92484]
[1777424843674,39.29,76465.58,150.5,0.08284,9e-05,6.92996]
[1777424844747,39.29,76465.26,150.5,0.08282,9e-05,6.92858]
[1777424844796,39.29,76465.08,150.5,0.08281,9e-05,6.92797]
[1777424850598,39.29,76460.97,150.5,0.08246,9e-05,6.9054]
[1777424855633,39.29,76461.52,150.5,0.08245,9e-05,6.90288]
[1777424860668,39.29,76461.67,150.5,0.08246,9e-05,6.90371]
[1777424863689,39.29,76452.68,150.5,0.0817,8e-05,6.85469]
[1777424865706,39.29,76442.66,150.5,0.08086,8e-05,6.80043]
[1777424867183,39.29,76441.07,150.5,0.08073,8e-05,6.79197]
[1777424870926,39.29,76433.53,150.5,0.08008,8e-05,6.75049]
[1777424874239,39.29,76419.06,150.5,0.07888,8e-05,6.6723]
[1777424875431,39.29,76416.83,150.5,0.0787,8e-05,6.66032]
[1777424876282,39.29,76417.73,150.5,0.07877,8e-05,6.66518]
[1777424876440,39.29,76417.73,150.5,0.07877,8e-05,6.66518]
[1777424878624,39.29,76404.38,150.5,0.07768,8e-05,6.59373]
[1777424883661,39.29,76407.47,150.5,0.07794,8e-05,6.61078]
[1777424883971,39.29,76399.79,150.5,0.07731,8e-05,6.56985]
[1777424884293,39.29,76399.79,150.5,0.07731,8e-05,6.56985]
[1777424884845,39.29,76381.87,150.5,0.07587,8e-05,6.47478]
[1777424888873,39.29,76372.2,150.5,0.07512,8e-05,6.42501]
[1777424893907,39.3,76382.4,150.5,0.07596,8e-05,6.48071]
[1777424897506,39.3,76369.65,150.5,0.07496,8e-05,6.41472]
[1777424902626,39.31,76364.79,150.5,0.0746,8e-05,6.39048]
[1777424907827,39.31,76364.96,150.5,0.07465,8e-05,6.39392]
[1777424912037,39.32,76349.1,150.5,0.07339,8e-05,6.30793]
[1777424917071,39.33,76351.0,150.5,0.07358,8e-05,6.32058]
[1777424922106,39.34,76352.69,150.5,0.07375,8e-05,6.332]
[1777424927143,39.34,76343.92,150.5,0.0731,8e-05,6.28887]
[1777424929577,39.35,76339.55,150.5,0.07277,8e-05,6.2667]
[1777424930078,39.35,76338.4,150.5,0.0727,8e-05,6.26195]
[1777424930175,39.35,76338.4,150.5,0.0727,8e-05,6.26195]
[1777424930890,39.35,76338.4,150.5,0.0727,8e-05,6.26195]
[1777424930987,39.35,76319.2,150.5,0.07122,8e-05,6.1626]
[1777424931374,39.35,76319.2,150.5,0.07122,8e-05,6.1626]
[1777424931848,39.35,76319.2,150.5,0.07122,8e-05,6.1626]
[1777424931886,39.35,76302.99,150.5,0.07,8e-05,6.0797]
[1777424933186,39.35,76297.15,150.5,0.06957,7e-05,6.05032]
[1777424933204,39.35,76297.15,150.5,0.06957,7e-05,6.05032]
[1777424933241,39.35,76299.48,150.5,0.06975,8e-05,6.06271]
[1777424939230,39.35,76300.25,150.5,0.06981,8e-05,6.06703]
[1777424942800,39.35,76303.12,150.5,0.07003,8e-05,6.08185]
[1777424942901,39.35,76318.47,150.5,0.07119,8e-05,6.16064]
[1777424948299,39.36,76325.68,150.5,0.07177,8e-05,6.19951]
[1777424951713,39.36,76324.26,150.5,0.07167,8e-05,6.19286]
[1777424951809,39.36,76325.17,150.5,0.07175,8e-05,6.19826]
[1777424953599,39.36,76325.69,150.5,0.07179,8e-05,6.20095]
[1777424959381,39.36,76322.6,150.5,0.07155,8e-05,6.18425]
[1777424964416,39.36,76323.19,150.5,0.07158,8e-05,6.18687]
[1777424969451,39.36,76323.85,150.5,0.07163,8e-05,6.1899]
[1777424974486,39.36,76331.99,150.5,0.07219,8e-05,6.22622]
[1777424979520,39.36,76330.58,150.5,0.07207,8e-05,6.21821]
[1777424984555,39.35,76330.59,150.5,0.07207,8e-05,6.21775]
[1777424989591,39.35,76332.65,150.5,0.07222,8e-05,6.22793]
[1777424994625,39.35,76334.14,150.5,0.07232,8e-05,6.2351]
[1777424997196,39.35,76339.46,150.5,0.07273,8e-05,6.26247]
[1777424997647,39.35,76340.73,150.5,0.07284,8e-05,6.26936]
[1777425002699,39.36,76354.99,150.5,0.07397,8e-05,6.34512]
[1777425003689,39.36,76365.46,150.5,0.0748,8e-05,6.40019]
[1777425006710,39.36,76356.79,150.5,0.07412,8e-05,6.35506]
[1777425009824,39.36,76357.95,150.5,0.07422,8e-05,6.36143]
[1777425009942,39.36,76357.95,150.5,0.07422,8e-05,6.36143]
[1777425009925,39.36,76358.28,150.5,0.07424,8e-05,6.3633]
[1777425015773,39.35,76359.08,150.5,0.07428,8e-05,6.36556]
[1777425016438,39.35,76359.08,150.5,0.07428,8e-05,6.36556]
[1777425021816,39.35,76363.47,150.5,0.07459,8e-05,6.38633]
[1777425026852,39.34,76362.94,150.5,0.07452,8e-05,6.38166]
[1777425027613,39.34,76362.94,150.5,0.07452,8e-05,6.38166]
[1777425028681,39.34,76363.6,150.5,0.07456,8e-05,6.38474]
[1777425033901,39.33,76367.17,150.5,0.07476,8e-05,6.39575]
[1777425035893,39.33,76367.87,150.5,0.0748,8e-05,6.39902]
[1777425039943,39.32,76378.49,150.5,0.07562,8e-05,6.45278]
[1777425044978,39.32,76383.0,150.5,0.07594,8e-05,6.47394]
[1777425046532,39.32,76382.95,150.5,0.07592,8e-05,6.47314]
[1777425050003,39.31,76383.62,150.5,0.07595,8e-05,6.47506]
[1777425055059,39.3,76391.37,150.5,0.07652,8e-05,6.51265]
[1777425060094,39.29,76394.78,150.5,0.07675,8e-05,6.52771]
[1777425065129,39.28,76394.78,150.5,0.0767,8e-05,6.52466]
[1777425070067,39.28,76396.83,150.5,0.07684,8e-05,6.53374]
[1777425070164,39.27,76398.67,150.5,0.07697,8e-05,6.54228]
[1777425075772,39.27,76395.43,150.5,0.0767,8e-05,6.52436]
[1777425081241,39.27,76393.13,150.5,0.0765,8e-05,6.51121]
[1777425086276,39.27,76394.03,150.5,0.07656,8e-05,6.51531]
[1777425091311,39.27,76390.69,150.5,0.07622,8e-05,6.49147]
[1777425096346,39.26,76388.53,150.5,0.07604,8e-05,6.47954]
[1777425101804,39.26,76390.87,150.5,0.07623,8e-05,6.49161]
[1777425107423,39.26,76389.89,150.5,0.07614,8e-05,6.48573]
[1777425112458,39.26,76389.53,150.5,0.0761,8e-05,6.48336]
[1777425116987,39.26,76385.54,150.5,0.07577,8e-05,6.46192]
[1777425117002,39.26,76363.71,150.5,0.07404,8e-05,6.34696]
[1777425120335,39.26,76358.69,150.5,0.07364,8e-05,6.32003]
[1777425120516,39.26,76359.31,150.5,0.07368,8e-05,6.32299]
[1777425125551,39.26,76355.52,150.5,0.0734,8e-05,6.30399]
[1777425127970,39.26,76355.21,150.5,0.07338,8e-05,6.30273]
[1777425127994,39.26,76355.11,150.5,0.07337,8e-05,6.30238]
[1777425129712,39.26,76341.24,150.5,0.07228,8e-05,6.22961]
[1777425131593,39.26,76332.04,150.5,0.07157,8e-05,6.18175]
[1777425135622,39.26,76342.36,150.5,0.07236,8e-05,6.23487]
[1777425139249,39.26,76344.43,150.5,0.07252,8e-05,6.24519]
[1777425139874,39.26,76344.59,150.5,0.07253,8e-05,6.24615]
[1777425145673,39.26,76347.27,150.5,0.07276,8e-05,6.2612]
[1777425145867,39.26,76347.27,150.5,0.07276,8e-05,6.2612]
[1777425145880,39.26,76347.14,150.5,0.07275,8e-05,6.26105]
[1777425149558,39.26,76347.28,150.5,0.07276,8e-05,6.26121]
[1777425154833,39.26,76346.14,150.5,0.0726,8e-05,6.24902]
[1777425160797,39.25,76345.45,150.5,0.07253,8e-05,6.2443]
[1777425165832,39.25,76346.53,150.5,0.0726,8e-05,6.24907]
[1777425171875,39.25,76346.49,150.5,0.07258,8e-05,6.24789]
[1777425176909,39.25,76345.66,150.5,0.0725,8e-05,6.24277]
[1777425181944,39.24,76344.77,150.5,0.07242,8e-05,6.2374]
[1777425186978,39.24,76345.55,150.5,0.07247,8e-05,6.24074]
[1777425193021,39.24,76346.74,150.5,0.07255,8e-05,6.24603]
[1777425199066,39.24,76348.63,150.5,0.07268,8e-05,6.25491]
[1777425204100,39.23,76344.49,150.5,0.07235,8e-05,6.23258]
[1777425209136,39.23,76343.83,150.5,0.07229,8e-05,6.22855]
[1777425212354,39.23,76346.03,150.5,0.0724,8e-05,6.2343]
[1777425213164,39.23,76347.53,150.5,0.07252,8e-05,6.24243]
[1777425218199,39.24,76347.58,150.5,0.07255,8e-05,6.24424]
[1777425223234,39.24,76347.7,150.5,0.07258,8e-05,6.24639]
[1777425228269,39.25,76348.53,150.5,0.07267,8e-05,6.25224]
[1777425233304,39.25,76348.52,150.5,0.07269,8e-05,6.25365]
[1777425238856,39.25,76349.4,150.5,0.07278,8e-05,6.25967]
[1777425241360,39.26,76364.21,150.5,0.07395,8e-05,6.33773]
[1777425246782,39.26,76365.83,150.5,0.07409,8e-05,6.34683]
[1777425249415,39.26,76356.1,150.5,0.07333,8e-05,6.29647]
[1777425254451,39.26,76347.32,150.5,0.07267,8e-05,6.25193]
[1777425259486,39.27,76344.22,150.5,0.07245,8e-05,6.23727]
[1777425264523,39.27,76347.57,150.5,0.07273,8e-05,6.2561]
[1777425269558,39.28,76347.92,150.5,0.07278,8e-05,6.25924]
[1777425275599,39.28,76347.78,150.5,0.07273,8e-05,6.25473]
[1777425280637,39.28,76347.94,150.5,0.07277,8e-05,6.25686]
[1777425285672,39.29,76348.69,150.5,0.07284,8e-05,6.26201]
[1777425291720,39.29,76348.57,150.5,0.07286,8e-05,6.26285]
[1777425296754,39.29,76348.23,150.5,0.07285,8e-05,6.26227]
[1777425301790,39.3,76348.24,150.5,0.07287,8e-05,6.2635]
[1777425302700,39.3,76348.24,150.5,0.07287,8e-05,6.2635]
[1777425303016,39.3,76348.24,150.5,0.07287,8e-05,6.2635]
[1777425303117,39.3,76348.5,150.5,0.07289,8e-05,6.26533]
[1777425304121,39.3,76348.5,150.5,0.07289,8e-05,6.26533]
[1777425304199,39.3,76348.56,150.5,0.07289,8e-05,6.26542]
[1777425309846,39.3,76348.69,150.5,0.07292,8e-05,6.26726]
[1777425315888,39.31,76355.61,150.5,0.07349,8e-05,6.30494]
[1777425318909,39.31,76365.48,150.5,0.07427,8e-05,6.35705]
[1777425323944,39.31,76368.84,150.5,0.07454,8e-05,6.37509]
[1777425328979,39.31,76367.3,150.5,0.07442,8e-05,6.36727]
[1777425334014,39.31,76367.94,150.5,0.07443,8e-05,6.36564]
[1777425340056,39.31,76370.39,150.5,0.07462,8e-05,6.37886]
[1777425345091,39.31,76373.8,150.5,0.0749,8e-05,6.39687]
[1777425356168,39.31,76373.86,150.5,0.0749,8e-05,6.3973]
[1777425361204,39.31,76373.53,150.5,0.07488,8e-05,6.39562]
[1777425366331,39.31,76377.66,150.5,0.07521,8e-05,6.41742]
[1777425366360,39.31,76377.66,150.5,0.07521,8e-05,6.41742]
[1777425367246,39.31,76386.88,150.5,0.07595,8e-05,6.46648]
[1777425368568,39.32,76388.28,150.5,0.07607,8e-05,6.47419]
[1777425369259,39.31,76388.69,150.5,0.0761,8e-05,6.47625]
[1777425371222,39.31,76388.69,150.5,0.0761,8e-05,6.47625]
[1777425371240,39.31,76388.69,150.5,0.0761,8e-05,6.47625]
[1777425371251,39.31,76388.69,150.5,0.0761,8e-05,6.47603]
[1777425376308,39.32,76388.17,150.5,0.07608,8e-05,6.47468]
[1777425378853,39.32,76387.59,150.5,0.07604,8e-05,6.47217]
[1777425379330,39.32,76388.03,150.5,0.07608,8e-05,6.47479]
[1777425380914,39.32,76388.1,150.5,0.07608,8e-05,6.47505]
[1777425381344,39.32,76387.57,150.5,0.07604,8e-05,6.47213]
[1777425386379,39.32,76387.46,150.5,0.07605,8e-05,6.47297]
[1777425391414,39.33,76385.73,150.5,0.07588,8e-05,6.45989]
[1777425396727,39.33,76385.55,150.5,0.07588,8e-05,6.46014]
[1777425402491,39.34,76385.99,150.5,0.07595,8e-05,6.46456]
[1777425407525,39.34,76385.57,150.5,0.07594,8e-05,6.4638]
[1777425409885,39.34,76385.83,150.5,0.07596,8e-05,6.46547]
[1777425409958,39.34,76385.77,150.5,0.07596,8e-05,6.46545]
[1777425414574,39.34,76376.29,150.5,0.07521,8e-05,6.41547]
[1777425419180,39.34,76354.97,150.5,0.07352,8e-05,6.30379]
[1777425419777,39.34,76354.97,150.5,0.07352,8e-05,6.30379]
[1777425419800,39.34,76353.5,150.5,0.07341,8e-05,6.29612]
[1777425420578,39.34,76353.5,150.5,0.07341,8e-05,6.29612]
[1777425421723,39.34,76352.72,150.5,0.07334,8e-05,6.29176]
[1777425421825,39.34,76352.72,150.5,0.07334,8e-05,6.29148]
[1777425424886,39.34,76352.46,150.5,0.07332,8e-05,6.29047]
[1777425425220,39.35,76352.65,150.5,0.07334,8e-05,6.29181]
[1777425427300,39.34,76342.41,150.5,0.07254,8e-05,6.23812]
[1777425430059,39.34,76343.07,150.5,0.07259,8e-05,6.24137]
[1777425436020,39.34,76343.01,150.5,0.07257,8e-05,6.23992]
[1777425440922,39.34,76341.98,150.5,0.07247,8e-05,6.23369]
[1777425442539,39.34,76349.08,150.5,0.07302,8e-05,6.27028]
[1777425443372,39.34,76349.24,150.5,0.07303,8e-05,6.27113]
[1777425447740,39.34,76343.42,150.5,0.07259,8e-05,6.24162]
[1777425447806,39.34,76342.9,150.5,0.07256,8e-05,6.23921]
[1777425452841,39.34,76337.12,150.5,0.07204,8e-05,6.20307]
[1777425456869,39.34,76325.62,150.5,0.07115,8e-05,6.14325]
[1777425461905,39.34,76323.3,150.5,0.07097,8e-05,6.13127]
[1777425466940,39.34,76323.22,150.5,0.07097,8e-05,6.131]
[1777425471975,39.34,76315.25,150.5,0.07036,8e-05,6.09026]
[1777425473105,39.34,76315.25,150.5,0.07036,8e-05,6.09026]
[1777425473446,39.34,76315.25,150.5,0.07036,8e-05,6.09026]
[1777425473458,39.34,76315.25,150.5,0.07036,8e-05,6.09026]
[1777425473446,39.34,76305.56,150.5,0.06964,8e-05,6.04087]
[1777425474211,39.34,76305.56,150.5,0.06964,8e-05,6.04087]
[1777425475544,39.34,76303.18,150.5,0.06946,8e-05,6.0289]
[1777425476459,39.34,76303.18,150.5,0.06946,8e-05,6.0289]
[1777425476005,39.34,76303.79,150.5,0.06951,8e-05,6.03224]
[1777425479467,39.34,76293.12,150.5,0.0687,7e-05,5.97705]
[1777425480032,39.34,76283.39,150.5,0.06797,7e-05,5.92777]
[1777425482655,39.34,76285.37,150.5,0.06812,7e-05,5.93746]
[1777425484937,39.33,76284.04,150.5,0.06802,7e-05,5.93054]
[1777425486075,39.33,76269.62,150.5,0.06695,7e-05,5.85772]
[1777425490120,39.33,76258.94,150.5,0.06618,7e-05,5.80434]
[1777425490991,39.33,76258.94,150.5,0.06618,7e-05,5.80434]
[1777425491489,39.33,76271.48,150.5,0.06709,7e-05,5.86724]
[1777425491746,39.33,76271.48,150.5,0.06709,7e-05,5.86724]
[1777425492142,39.34,76282.54,150.5,0.06791,7e-05,5.92349]
[1777425494142,39.34,76282.12,150.5,0.06789,7e-05,5.9217]
[1777425499485,39.34,76278.12,150.5,0.06762,7e-05,5.90331]
[1777425504231,39.35,76264.69,150.5,0.06667,7e-05,5.83791]
[1777425504520,39.35,76264.69,150.5,0.06667,7e-05,5.83791]
[1777425505068,39.35,76264.69,150.5,0.06667,7e-05,5.83791]
[1777425505238,39.35,76266.22,150.5,0.06678,7e-05,5.84603]
[1777425506404,39.35,76266.22,150.5,0.06678,7e-05,5.84603]
[1777425506405,39.35,76267.93,150.5,0.06691,7e-05,5.85462]
[1777425509518,39.35,76266.64,150.5,0.06683,7e-05,5.849]
[1777425510527,39.35,76264.42,150.5,0.06668,7e-05,5.83876]
[1777425511280,39.36,76265.43,150.5,0.0667,7e-05,5.83863]
[1777425516315,39.36,76268.02,150.5,0.06689,7e-05,5.85164]
[1777425518707,39.36,76267.18,150.5,0.06683,7e-05,5.84743]
[1777425519336,39.36,76267.08,150.5,0.06683,7e-05,5.84736]
[1777425524374,39.36,76264.46,150.5,0.06667,7e-05,5.83643]
[1777425526418,39.36,76264.04,150.5,0.06664,7e-05,5.83477]
[1777425526458,39.37,76264.4,150.5,0.06668,7e-05,5.83702]
[1777425532429,39.37,76263.64,150.5,0.06662,7e-05,5.83337]
[1777425537468,39.37,76267.17,150.5,0.06688,7e-05,5.85122]
[1777425542503,39.37,76268.05,150.5,0.06695,7e-05,5.85569]
[1777425543156,39.37,76268.05,150.5,0.06695,7e-05,5.85569]
[1777425543166,39.37,76268.05,150.5,0.06695,7e-05,5.85569]
[1777425543513,39.37,76275.66,150.5,0.06751,7e-05,5.89393]
[1777425544520,39.37,76286.32,150.5,0.0683,7e-05,5.94808]
[1777425545649,39.37,76285.98,150.5,0.06828,7e-05,5.94664]
[1777425551945,39.37,76286.28,150.5,0.06832,7e-05,5.94953]
[1777425556437,39.37,76286.43,150.5,0.06834,7e-05,5.95111]
[1777425556511,39.38,76288.38,150.5,0.0685,7e-05,5.96179]
[1777425558617,39.38,76278.61,150.5,0.06777,7e-05,5.9122]
[1777425563653,39.38,76273.46,150.5,0.06739,7e-05,5.88597]
[1777425568688,39.38,76271.53,150.5,0.06725,7e-05,5.87604]
[1777425573723,39.37,76271.83,150.5,0.06721,7e-05,5.87214]
[1777425578757,39.37,76270.03,150.5,0.06708,7e-05,5.8629]
[1777425583795,39.37,76269.05,150.5,0.067,7e-05,5.85785]
[1777425588355,39.37,76274.31,150.5,0.06739,7e-05,5.88414]
[1777425588385,39.37,76274.31,150.5,0.06739,7e-05,5.88414]
[1777425588446,39.37,76279.58,150.5,0.06777,7e-05,5.91057]
[1777425593865,39.38,76282.29,150.5,0.06799,7e-05,5.9257]
[1777425596968,39.38,76281.6,150.5,0.06795,7e-05,5.92281]
[1777425597069,39.38,76280.71,150.5,0.06789,7e-05,5.91862]
[1777425602928,39.38,76280.6,150.5,0.06787,7e-05,5.91749]
[1777425607963,39.38,76282.63,150.5,0.06801,7e-05,5.9271]
[1777425612998,39.37,76283.68,150.5,0.06808,7e-05,5.93172]
[1777425618033,39.37,76276.43,150.5,0.06754,7e-05,5.89458]
[1777425623068,39.37,76274.36,150.5,0.06738,7e-05,5.88374]
[1777425627209,39.37,76274.65,150.5,0.0674,7e-05,5.885]
[1777425628102,39.37,76264.6,150.5,0.06666,7e-05,5.83443]
[1777425633138,39.37,76267.55,150.5,0.06682,7e-05,5.84398]
[1777425638173,39.37,76269.26,150.5,0.06695,7e-05,5.85257]
[1777425643208,39.37,76269.63,150.5,0.06697,7e-05,5.85432]
[1777425648242,39.37,76266.57,150.5,0.06675,7e-05,5.83896]
[1777425653278,39.37,76274.27,150.5,0.06731,7e-05,5.87747]
[1777425658313,39.37,76278.49,150.5,0.06762,7e-05,5.89848]
[1777425663352,39.37,76278.41,150.5,0.06761,7e-05,5.89771]
[1777425668385,39.37,76271.61,150.5,0.0671,7e-05,5.86336]
[1777425673419,39.37,76271.01,150.5,0.06706,7e-05,5.86027]
[1777425678455,39.37,76270.51,150.5,0.06702,7e-05,5.85767]
[1777425683547,39.37,76263.39,150.5,0.0665,7e-05,5.82194]
[1777425690539,39.37,76262.76,150.5,0.06646,7e-05,5.8191]
[1777425695577,39.37,76261.12,150.5,0.06629,7e-05,5.80596]
[1777425700613,39.37,76254.92,150.5,0.06585,7e-05,5.77549]
[1777425705656,39.37,76252.3,150.5,0.06567,7e-05,5.76306]
[1777425710684,39.37,76244.71,150.5,0.06514,7e-05,5.72627]
[1777425715719,39.38,76240.97,150.5,0.06489,7e-05,5.70883]
[1777425717733,39.38,76230.89,150.5,0.06418,7e-05,5.65959]
[1777425722769,39.38,76223.83,150.5,0.06371,7e-05,5.62658]
[1777425727804,39.39,76221.14,150.5,0.06354,7e-05,5.61528]
[1777425731751,39.39,76218.06,150.5,0.06334,7e-05,5.60137]
[1777425731815,39.39,76218.06,150.5,0.06334,7e-05,5.60137]
[1777425731908,39.39,76213.68,150.5,0.06304,7e-05,5.58037]
[1777425733654,39.39,76213.68,150.5,0.06304,7e-05,5.58037]
[1777425733670,39.39,76207.56,150.5,0.06262,7e-05,5.55047]
[1777425735860,39.41,76223.5,150.5,0.0638,7e-05,5.63339]
[1777425739887,39.42,76235.05,150.5,0.06468,7e-05,5.69433]
[1777425744923,39.42,76238.36,150.5,0.06494,7e-05,5.7119]
[1777425749957,39.43,76236.8,150.5,0.06484,7e-05,5.70533]
[1777425754994,39.43,76236.73,150.5,0.0648,7e-05,5.70096]
[1777425760029,39.43,76236.09,150.5,0.06477,7e-05,5.69894]
[1777425765063,39.44,76236.63,150.5,0.06483,7e-05,5.70274]
[1777425770099,39.44,76230.98,150.5,0.06444,7e-05,5.67606]
[1777425775134,39.45,76231.79,150.5,0.06452,7e-05,5.68131]
[1777425780171,39.45,76231.66,150.5,0.06453,7e-05,5.68188]
[1777425785204,39.45,76231.43,150.5,0.06453,7e-05,5.68193]
[1777425790238,39.46,76230.27,150.5,0.06446,7e-05,5.67742]
[1777425795274,39.46,76227.77,150.5,0.0643,7e-05,5.66633]
[1777425800310,39.46,76231.82,150.5,0.06461,7e-05,5.6877]
[1777425805345,39.47,76233.04,150.5,0.06472,7e-05,5.69493]
[1777425810379,39.47,76234.74,150.5,0.06486,7e-05,5.70466]
[1777425815415,39.47,76235.89,150.5,0.0649,7e-05,5.70622]
[1777425820450,39.48,76235.56,150.5,0.06489,7e-05,5.70564]
[1777425825484,39.48,76236.27,150.5,0.06496,7e-05,5.71015]
[1777425830520,39.48,76246.37,150.5,0.06569,7e-05,5.76107]
[1777425832913,39.48,76246.42,150.5,0.0657,7e-05,5.76157]
[1777425833561,39.48,76246.42,150.5,0.0657,7e-05,5.76157]
[1777425833566,39.48,76246.42,150.5,0.0657,7e-05,5.76157]
[1777425833580,39.48,76246.42,150.5,0.0657,7e-05,5.7612]
[1777425834980,39.48,76246.43,150.5,0.0657,7e-05,5.76131]
[1777425835554,39.48,76246.86,150.5,0.06574,7e-05,5.764]
[1777425839739,39.49,76246.86,150.5,0.06575,7e-05,5.76509]
[1777425839789,39.49,76246.92,150.5,0.06577,7e-05,5.76648]
[1777425840179,39.49,76246.92,150.5,0.06577,7e-05,5.76648]
[1777425840195,39.49,76246.92,150.5,0.06577,7e-05,5.76648]
[1777425840601,39.49,76246.92,150.5,0.06577,7e-05,5.76648]
[1777425846632,39.5,76242.37,150.5,0.06547,7e-05,5.74525]
[1777425851667,39.5,76240.75,150.5,0.06536,7e-05,5.73802]
[1777425856813,39.5,76240.42,150.5,0.06535,7e-05,5.73701]
[1777425862774,39.5,76238.53,150.5,0.06523,7e-05,5.72876]
[1777425871798,39.51,76241.26,150.5,0.06544,7e-05,5.7433]
[1777425877853,39.51,76240.39,150.5,0.06534,7e-05,5.73517]
[1777425882888,39.51,76241.12,150.5,0.06541,7e-05,5.73956]
[1777425887923,39.51,76240.14,150.5,0.06535,7e-05,5.7355]
[1777425892958,39.52,76239.89,150.5,0.06534,7e-05,5.73507]
[1777425897993,39.52,76239.34,150.5,0.06531,7e-05,5.73317]
[1777425903274,39.52,76244.04,150.5,0.06566,7e-05,5.7571]
[1777425909073,39.52,76250.57,150.5,0.06614,7e-05,5.79026]
[1777425913101,39.53,76241.33,150.5,0.06548,7e-05,5.74489]
[1777425918136,39.53,76236.52,150.5,0.06515,7e-05,5.72192]
[1777425923171,39.53,76234.51,150.5,0.06502,7e-05,5.71298]
[1777425928205,39.53,76230.74,150.5,0.06477,7e-05,5.69551]
[1777425936262,39.54,76235.99,150.5,0.06512,7e-05,5.71817]
[1777425941297,39.54,76236.28,150.5,0.06516,7e-05,5.72063]
[1777425946745,39.54,76235.06,150.5,0.06508,7e-05,5.71543]
[1777425952375,39.55,76234.67,150.5,0.06508,7e-05,5.71496]
[1777425957410,39.55,76235.06,150.5,0.06512,7e-05,5.71794]
[1777425962445,39.56,76240.21,150.5,0.0655,7e-05,5.74436]
[1777425967479,39.56,76240.54,150.5,0.06554,7e-05,5.74678]
[1777425972516,39.56,76240.44,150.5,0.06554,7e-05,5.74706]
[1777425977550,39.56,76247.57,150.5,0.06607,7e-05,5.78324]
[1777425983592,39.56,76247.84,150.5,0.06609,7e-05,5.78518]
[1777425988628,39.57,76247.6,150.5,0.06608,7e-05,5.78444]
[1777425993663,39.57,76251.51,150.5,0.06632,7e-05,5.799]
[1777425998698,39.57,76251.78,150.5,0.06634,7e-05,5.80066]
[1777426003733,39.57,76251.07,150.5,0.06629,7e-05,5.79743]
[1777426008768,39.57,76245.79,150.5,0.06592,7e-05,5.77151]
[1777426013804,39.57,76245.0,150.5,0.06587,7e-05,5.76811]
[1777426018839,39.57,76242.93,150.5,0.06573,7e-05,5.75846]
[1777426025888,39.57,76245.94,150.5,0.06596,7e-05,5.77409]
[1777426034119,39.58,76246.75,150.5,0.06602,7e-05,5.77846]
[1777426039986,39.58,76249.96,150.5,0.06626,7e-05,5.79512]
[1777426045021,39.58,76250.5,150.5,0.0663,7e-05,5.79808]
[1777426053077,39.58,76251.58,150.5,0.06633,7e-05,5.79867]
[1777426058111,39.58,76252.63,150.5,0.06641,7e-05,5.80414]
[1777426063990,39.58,76255.72,150.5,0.06664,7e-05,5.81969]
[1777426064972,39.58,76257.37,150.5,0.06676,7e-05,5.82793]
[1777426065074,39.58,76257.72,150.5,0.06679,7e-05,5.82968]
[1777426068573,39.58,76257.6,150.5,0.06676,7e-05,5.82761]
[1777426074224,39.57,76256.26,150.5,0.06662,7e-05,5.81811]
[1777426079259,39.56,76254.19,150.5,0.06643,7e-05,5.80547]
[1777426081038,39.56,76254.19,150.5,0.06643,7e-05,5.80547]
[1777426081041,39.56,76251.11,150.5,0.0662,7e-05,5.7893]
[1777426086715,39.56,76246.48,150.5,0.06587,7e-05,5.76666]
[1777426092383,39.56,76245.52,150.5,0.06581,7e-05,5.76267]
[1777426097939,39.56,76243.29,150.5,0.06566,7e-05,5.75225]
[1777426103428,39.57,76241.73,150.5,0.06556,7e-05,5.74547]
[1777426112491,39.57,76241.67,150.5,0.06552,7e-05,5.74113]
[1777426117973,39.57,76238.49,150.5,0.0653,7e-05,5.72595]
[1777426123568,39.58,76237.87,150.5,0.06527,7e-05,5.72395]
[1777426128604,39.58,76237.84,150.5,0.06528,7e-05,5.72456]
[1777426133638,39.58,76238.19,150.5,0.06532,7e-05,5.72703]
[1777426139681,39.58,76245.62,150.5,0.06586,7e-05,5.76448]
[1777426144716,39.58,76245.15,150.5,0.06584,7e-05,5.76272]
[1777426149750,39.59,76245.19,150.5,0.06584,7e-05,5.76339]
[1777426154786,39.59,76235.87,150.5,0.06519,7e-05,5.71788]
[1777426159821,39.59,76233.41,150.5,0.06502,7e-05,5.70668]
[1777426164855,39.59,76234.23,150.5,0.0651,7e-05,5.71168]
[1777426171905,39.6,76234.29,150.5,0.06507,7e-05,5.70809]
[1777426177948,39.6,76233.07,150.5,0.065,7e-05,5.70322]
[1777426182983,39.6,76233.97,150.5,0.06507,7e-05,5.7086]
[1777426189878,39.6,76234.38,150.5,0.06511,7e-05,5.71133]
[1777426195079,39.61,76223.0,150.5,0.06433,7e-05,5.65681]
[1777426200114,39.61,76218.0,150.5,0.06399,7e-05,5.63369]
[1777426200896,39.61,76218.0,150.5,0.06399,7e-05,5.63369]
[1777426201123,39.61,76198.09,150.5,0.06261,7e-05,5.53715]
[1777426201295,39.61,76198.09,150.5,0.06261,7e-05,5.53715]
[1777426201855,39.61,76198.09,150.5,0.06261,7e-05,5.53715]
[1777426202183,39.61,76183.75,150.5,0.06162,7e-05,5.46796]
[1777426204011,39.61,76188.1,150.5,0.06192,7e-05,5.48893]
[1777426204143,39.61,76185.2,150.5,0.06172,7e-05,5.47499]
[1777426206205,39.62,76196.96,150.5,0.06255,7e-05,5.53275]
[1777426211587,39.62,76193.18,150.5,0.06232,7e-05,5.51674]
[1777426217152,39.63,76185.9,150.5,0.06185,7e-05,5.48411]
[1777426217552,39.63,76180.65,150.5,0.0615,7e-05,5.4594]
[1777426217560,39.63,76180.65,150.5,0.0615,7e-05,5.4594]
[1777426218246,39.63,76179.92,150.5,0.06145,7e-05,5.45595]
[1777426218437,39.63,76179.92,150.5,0.06145,7e-05,5.45595]
[1777426219563,39.63,76179.92,150.5,0.06145,7e-05,5.45595]
[1777426225947,39.63,76180.5,150.5,0.0615,7e-05,5.459]
[1777426228391,39.63,76180.44,150.5,0.0615,7e-05,5.45883]
[1777426230400,39.63,76177.89,150.5,0.06132,7e-05,5.44667]
[1777426230736,39.63,76177.89,150.5,0.06132,7e-05,5.44667]
[1777426230939,39.63,76177.89,150.5,0.06132,7e-05,5.44667]
[1777426232971,39.63,76177.32,150.5,0.06123,7e-05,5.43896]
[1777426236542,39.63,76176.81,150.5,0.0612,7e-05,5.43674]
[1777426238092,39.64,76176.69,150.5,0.0612,7e-05,5.43623]
[1777426238193,39.64,76176.88,150.5,0.06121,7e-05,5.43725]
[1777426242350,39.64,76176.8,150.5,0.06123,7e-05,5.43851]
[1777426242419,39.64,76176.8,150.5,0.06123,7e-05,5.43851]
[1777426242451,39.64,76176.27,150.5,0.0612,7e-05,5.43652]
[1777426243791,39.64,76176.27,150.5,0.0612,7e-05,5.43652]
[1777426243840,39.64,76176.76,150.5,0.06123,7e-05,5.43895]
[1777426244801,39.64,76176.76,150.5,0.06123,7e-05,5.43895]
[1777426244836,39.64,76176.72,150.5,0.06124,7e-05,5.4393]
[1777426248490,39.64,76183.89,150.5,0.06173,7e-05,5.47376]
[1777426248547,39.64,76184.82,150.5,0.06179,7e-05,5.47822]
[1777426253772,39.65,76187.07,150.5,0.06197,7e-05,5.49085]
[1777426255668,39.65,76179.9,150.5,0.0615,7e-05,5.4573]
[1777426256008,39.65,76179.9,150.5,0.0615,7e-05,5.4573]
[1777426261248,39.66,76183.44,150.5,0.06177,7e-05,5.4768]
[1777426266672,39.67,76194.16,150.5,0.06254,7e-05,5.53052]
[1777426272626,39.67,76189.84,150.5,0.06228,7e-05,5.51241]
[1777426277661,39.68,76207.03,150.5,0.0635,7e-05,5.59762]
[1777426283704,39.69,76211.78,150.5,0.06386,7e-05,5.62238]
[1777426288739,39.69,76206.67,150.5,0.06352,7e-05,5.59886]
[1777426293774,39.69,76209.71,150.5,0.0637,7e-05,5.60998]
[1777426298808,39.7,76210.46,150.5,0.06377,7e-05,5.61503]
[1777426303844,39.7,76209.01,150.5,0.06369,7e-05,5.60934]
[1777426305752,39.7,76205.2,150.5,0.06344,7e-05,5.59138]
[1777426305757,39.7,76205.2,150.5,0.06344,7e-05,5.59138]
[1777426305858,39.7,76198.35,150.5,0.06296,7e-05,5.55816]
[1777426306672,39.7,76198.35,150.5,0.06296,7e-05,5.55816]
[1777426306687,39.7,76198.35,150.5,0.06296,7e-05,5.55816]
[1777426306793,39.7,76198.35,150.5,0.06296,7e-05,5.55816]
[1777426307108,39.7,76198.95,150.5,0.063,7e-05,5.56125]
[1777426312786,39.71,76198.68,150.5,0.06301,7e-05,5.56184]
[1777426317942,39.72,76199.1,150.5,0.06307,7e-05,5.56603]
[1777426322977,39.72,76194.59,150.5,0.06279,7e-05,5.54606]
[1777426328014,39.73,76184.04,150.5,0.06209,7e-05,5.49724]
[1777426333143,39.73,76181.33,150.5,0.06193,7e-05,5.48613]
[1777426333633,39.74,76180.01,150.5,0.06185,7e-05,5.48027]
[1777426333650,39.74,76180.01,150.5,0.06185,7e-05,5.48027]
[1777426334054,39.74,76179.37,150.5,0.06181,7e-05,5.47719]
[1777426336087,39.74,76177.83,150.5,0.0617,7e-05,5.4698]
[1777426340532,39.73,76181.61,150.5,0.06196,7e-05,5.48786]
[1777426340774,39.73,76181.61,150.5,0.06196,7e-05,5.48786]
[1777426340942,39.73,76181.61,150.5,0.06196,7e-05,5.48786]
[1777426341104,39.73,76181.63,150.5,0.06196,7e-05,5.48792]
[1777426346139,39.74,76183.62,150.5,0.06213,7e-05,5.49975]
[1777426349160,39.75,76194.56,150.5,0.0629,7e-05,5.55366]
[1777426351174,39.75,76204.42,150.5,0.06354,7e-05,5.59695]
[1777426354269,39.75,76206.18,150.5,0.06367,7e-05,5.60607]
[1777426354337,39.75,76208.48,150.5,0.06384,7e-05,5.61752]
[1777426355312,39.75,76208.48,150.5,0.06384,7e-05,5.61752]
[1777426355350,39.75,76209.53,150.5,0.06391,7e-05,5.62239]
[1777426359232,39.75,76219.65,150.5,0.06463,7e-05,5.67266]
[1777426364351,39.75,76220.04,150.5,0.06467,7e-05,5.67526]
[1777426370311,39.76,76220.48,150.5,0.06472,7e-05,5.67861]
[1777426376353,39.76,76220.51,150.5,0.06473,7e-05,5.67979]
[1777426381632,39.76,76220.59,150.5,0.06475,7e-05,5.68088]
[1777426384780,39.76,76233.43,150.5,0.06567,7e-05,5.74463]
[1777426390794,39.77,76234.2,150.5,0.06574,7e-05,5.74889]
[1777426396838,39.77,76239.44,150.5,0.06612,7e-05,5.77523]
[1777426402572,39.77,76237.8,150.5,0.06601,7e-05,5.76754]
[1777426407607,39.77,76238.61,150.5,0.06607,7e-05,5.77183]
[1777426412642,39.77,76238.88,150.5,0.06604,7e-05,5.7682]
[1777426417677,39.77,76240.43,150.5,0.06615,7e-05,5.7761]
[1777426422712,39.77,76240.52,150.5,0.06616,7e-05,5.77676]
[1777426427746,39.77,76240.97,150.5,0.0662,7e-05,5.77923]
[1777426430519,39.77,76242.87,150.5,0.06634,7e-05,5.78871]
[1777426430768,39.77,76253.61,150.5,0.06712,7e-05,5.84199]
[1777426434617,39.78,76254.15,150.5,0.06718,7e-05,5.84613]
[1777426434796,39.78,76254.16,150.5,0.06718,7e-05,5.84618]
[1777426439831,39.78,76254.34,150.5,0.06719,7e-05,5.8468]
[1777426444866,39.78,76255.52,150.5,0.06727,7e-05,5.8524]
[1777426449901,39.77,76255.32,150.5,0.06725,7e-05,5.85116]
[1777426454935,39.77,76256.87,150.5,0.06736,7e-05,5.85862]
[1777426457269,39.77,76257.07,150.5,0.06737,7e-05,5.85956]
[1777426457278,39.77,76258.92,150.5,0.06751,7e-05,5.86866]
[1777426463426,39.78,76262.46,150.5,0.06778,7e-05,5.88761]
[1777426463998,39.78,76263.1,150.5,0.06784,7e-05,5.89144]
[1777426469034,39.78,76255.29,150.5,0.06726,7e-05,5.85202]
[1777426474069,39.78,76254.87,150.5,0.06718,7e-05,5.84447]
[1777426479103,39.78,76255.79,150.5,0.06724,7e-05,5.84883]
[1777426484138,39.78,76261.78,150.5,0.06767,7e-05,5.87833]
[1777426489173,39.77,76261.83,150.5,0.06767,7e-05,5.87815]
[1777426494208,39.77,76257.32,150.5,0.06733,7e-05,5.85533]
[1777426499243,39.77,76257.93,150.5,0.06737,7e-05,5.85808]
[1777426504279,39.77,76261.28,150.5,0.06761,7e-05,5.87443]
[1777426509038,39.77,76261.93,150.5,0.06766,7e-05,5.87736]
[1777426509464,39.77,76283.35,150.5,0.06924,7e-05,5.98467]
[1777426514512,39.77,76281.21,150.5,0.06909,7e-05,5.9748]
[1777426520392,39.78,76288.4,150.5,0.06964,7e-05,6.01208]
[1777426525426,39.78,76286.04,150.5,0.06948,7e-05,6.00082]
[1777426530460,39.78,76286.4,150.5,0.06951,7e-05,6.00332]
[1777426535496,39.78,76283.04,150.5,0.06922,7e-05,5.98179]
[1777426540531,39.78,76275.55,150.5,0.06868,7e-05,5.94498]
[1777426545566,39.79,76274.48,150.5,0.06861,7e-05,5.94068]
[1777426550602,39.79,76274.49,150.5,0.06863,7e-05,5.94179]
[1777426555636,39.79,76273.81,150.5,0.06859,7e-05,5.93941]
[1777426560672,39.8,76275.32,150.5,0.06872,7e-05,5.94796]
[1777426564699,39.8,76284.15,150.5,0.06939,7e-05,5.99299]
[1777426569735,39.8,76283.71,150.5,0.06936,7e-05,5.99136]
[1777426572519,39.8,76282.38,150.5,0.06926,7e-05,5.98478]
[1777426572618,39.8,76285.64,150.5,0.06951,7e-05,6.00145]
[1777426573991,39.8,76287.05,150.5,0.06962,7e-05,6.00856]
[1777426574007,39.8,76286.95,150.5,0.0696,7e-05,6.00774]
[1777426576340,39.8,76290.74,150.5,0.06989,7e-05,6.02698]
[1777426581819,39.8,76298.36,150.5,0.07047,8e-05,6.06584]
[1777426587523,39.8,76298.4,150.5,0.07047,8e-05,6.06608]
[1777426588460,39.8,76298.44,150.5,0.07047,8e-05,6.06632]
[1777426589997,39.8,76298.44,150.5,0.07047,8e-05,6.06633]
[1777426590485,39.8,76298.44,150.5,0.07047,8e-05,6.06633]
[1777426591438,39.8,76298.52,150.5,0.07048,8e-05,6.06677]
[1777426594169,39.8,76298.6,150.5,0.07043,8e-05,6.06189]
[1777426599944,39.8,76300.13,150.5,0.07055,8e-05,6.06979]
[1777426604980,39.8,76300.03,150.5,0.07054,8e-05,6.06936]
[1777426610015,39.8,76302.31,150.5,0.07072,8e-05,6.08098]
[1777426615051,39.8,76298.73,150.5,0.07045,8e-05,6.06282]
[1777426617785,39.8,76296.97,150.5,0.07031,8e-05,6.05399]
[1777426620061,39.8,76297.5,150.6,0.07036,8e-05,6.05678]
[1777426622065,39.8,76296.56,150.6,0.07029,8e-05,6.05211]
[1777426622069,39.8,76296.56,150.6,0.07029,8e-05,6.05211]
[1777426627135,39.8,76296.71,150.6,0.0703,8e-05,6.05318]
[1777426632170,39.81,76295.67,150.6,0.07023,8e-05,6.0481]
[1777426644254,39.81,76296.04,150.6,0.07026,8e-05,6.05065]
[1777426649288,39.81,76298.33,150.6,0.07044,8e-05,6.0625]
[1777426652645,39.81,76298.86,150.6,0.07048,8e-05,6.06522]
[1777426654085,39.81,76298.44,150.6,0.0704,8e-05,6.05787]
[1777426660365,39.81,76298.64,150.6,0.07042,8e-05,6.05917]
[1777426661613,39.81,76298.64,150.6,0.07042,8e-05,6.05917]
[1777426666580,39.81,76299.0,150.6,0.07045,8e-05,6.06117]
[1777426672450,39.81,76300.02,150.6,0.07053,8e-05,6.06661]
[1777426677485,39.81,76299.6,150.6,0.0705,8e-05,6.06467]
[1777426682652,39.81,76299.59,150.6,0.0705,8e-05,6.06479]
[1777426683509,39.81,76303.38,150.6,0.07079,8e-05,6.08407]
[1777426683621,39.81,76314.92,150.6,0.07166,8e-05,6.14285]
[1777426686555,39.81,76324.44,150.6,0.07239,8e-05,6.1912]
[1777426691597,39.81,76324.85,150.6,0.07241,8e-05,6.19255]
[1777426696633,39.81,76323.49,150.6,0.07229,8e-05,6.18486]
[1777426700261,39.81,76323.61,150.6,0.0723,8e-05,6.18534]
[1777426705696,39.8,76315.3,150.6,0.07165,8e-05,6.142]
[1777426710731,39.8,76314.97,150.6,0.07162,8e-05,6.13998]
[1777426710772,39.8,76314.97,150.6,0.07162,8e-05,6.13998]
[1777426716773,39.8,76314.13,150.6,0.0715,8e-05,6.12996]
[1777426722783,39.8,76313.19,150.6,0.07142,8e-05,6.12485]
[1777426728782,39.8,76313.32,150.6,0.07142,8e-05,6.12519]
[1777426737921,39.8,76307.62,150.6,0.07099,8e-05,6.09586]
[1777426742956,39.8,76300.49,150.6,0.07045,8e-05,6.05963]
[1777426747991,39.8,76298.74,150.6,0.07032,8e-05,6.05099]
[1777426753031,39.8,76294.91,150.6,0.07003,8e-05,6.03185]
[1777426758107,39.8,76290.27,150.6,0.06969,7e-05,6.00884]
[1777426763502,39.8,76291.35,150.6,0.06978,7e-05,6.01471]
[1777426770190,39.81,76290.84,150.6,0.06975,7e-05,6.01298]
[1777426775225,39.81,76294.22,150.6,0.06996,8e-05,6.02522]
[1777426780261,39.81,76295.09,150.6,0.07003,8e-05,6.03004]
[1777426785296,39.81,76295.14,150.6,0.07004,8e-05,6.03068]
[1777426790847,39.81,76295.67,150.6,0.07008,8e-05,6.03357]
[1777426795433,39.81,76299.98,150.6,0.07041,8e-05,6.0558]
[1777426795656,39.81,76299.98,150.6,0.07041,8e-05,6.0558]
[1777426797964,39.81,76299.07,150.6,0.07035,8e-05,6.05128]
[1777426803421,39.81,76299.26,150.6,0.07036,8e-05,6.05253]
[1777426807341,39.81,76299.7,150.6,0.0704,8e-05,6.05488]
[1777426812424,39.81,76300.77,150.6,0.07048,8e-05,6.06046]
[1777426817050,39.81,76304.3,150.6,0.07075,8e-05,6.07846]
[1777426825576,39.81,76305.12,150.6,0.07081,8e-05,6.08263]
[1777426830611,39.81,76305.2,150.6,0.07082,8e-05,6.08304]
[1777426835646,39.81,76315.21,150.6,0.07153,8e-05,6.12865]
[1777426840683,39.81,76314.92,150.6,0.0715,8e-05,6.12684]
[1777426845717,39.81,76315.3,150.6,0.07152,8e-05,6.12847]
[1777426850753,39.81,76323.61,150.6,0.07215,8e-05,6.1705]
[1777426853577,39.81,76329.27,150.6,0.07258,8e-05,6.19924]
[1777426858809,39.81,76332.82,150.6,0.07284,8e-05,6.21639]
[1777426860730,39.81,76332.76,150.6,0.07283,8e-05,6.21589]
[1777426865862,39.8,76338.58,150.6,0.07327,8e-05,6.24449]
[1777426871904,39.8,76342.57,150.6,0.07355,8e-05,6.26344]
[1777426876940,39.79,76342.04,150.6,0.07349,8e-05,6.25933]
[1777426881976,39.79,76340.26,150.6,0.07333,8e-05,6.24883]
[1777426883989,39.79,76329.91,150.6,0.07252,8e-05,6.19512]
[1777426889025,39.78,76335.25,150.6,0.07292,8e-05,6.22165]
[1777426894060,39.78,76336.96,150.6,0.07298,8e-05,6.22401]
[1777426900102,39.78,76336.83,150.6,0.07295,8e-05,6.22202]
[1777426905137,39.77,76337.3,150.6,0.07297,8e-05,6.22336]
[1777426910173,39.77,76338.46,150.6,0.07304,8e-05,6.22824]
[1777426915207,39.77,76342.06,150.6,0.0733,8e-05,6.24561]
[1777426920243,39.76,76351.57,150.6,0.07403,8e-05,6.29347]
[1777426921249,39.76,76360.52,150.6,0.07473,8e-05,6.33959]
[1777426922468,39.76,76360.52,150.6,0.07473,8e-05,6.33959]
[1777426928299,39.75,76370.72,150.6,0.07549,8e-05,6.38977]
[1777426930664,39.75,76371.46,150.6,0.07554,8e-05,6.39268]
[1777426933384,39.75,76375.14,150.6,0.07581,8e-05,6.41043]
[1777426933432,39.75,76384.64,150.6,0.07657,8e-05,6.46024]
[1777426939377,39.74,76383.92,150.6,0.07646,8e-05,6.45297]
[1777426944384,39.73,76384.25,150.6,0.07645,8e-05,6.45239]
[1777426949465,39.72,76383.38,150.6,0.07632,8e-05,6.44434]
[1777426954501,39.71,76383.72,150.6,0.07625,8e-05,6.43781]
[1777426959536,39.7,76384.39,150.6,0.07626,8e-05,6.4385]
[1777426964571,39.69,76384.44,150.6,0.07622,8e-05,6.43595]
[1777426969605,39.68,76384.43,150.6,0.07617,8e-05,6.43256]
[1777426974641,39.68,76386.74,150.6,0.07631,8e-05,6.4419]
[1777426979676,39.67,76393.99,150.6,0.07685,8e-05,6.47706]
[1777426984711,39.66,76391.32,150.6,0.07658,8e-05,6.45999]
[1777426989746,39.65,76387.27,150.6,0.07621,8e-05,6.43578]
[1777426993070,39.64,76382.27,150.6,0.07579,8e-05,6.4079]
[1777426998811,39.64,76376.97,150.6,0.07532,8e-05,6.37731]
[1777427003852,39.63,76376.75,150.6,0.07526,8e-05,6.37384]
[1777427008891,39.62,76376.61,150.6,0.07522,8e-05,6.37081]
[1777427013928,39.62,76376.68,150.6,0.07513,8e-05,6.36347]
[1777427018963,39.61,76380.08,150.6,0.07537,8e-05,6.37903]
[1777427023451,39.6,76381.3,150.6,0.07544,8e-05,6.38351]
[1777427029033,39.59,76386.27,150.6,0.07579,8e-05,6.40659]
[1777427034068,39.59,76385.29,150.6,0.07567,8e-05,6.39895]
[1777427039103,39.58,76386.17,150.6,0.0757,8e-05,6.4011]
[1777427044138,39.57,76393.51,150.6,0.07625,8e-05,6.4371]
[1777427049173,39.56,76394.13,150.6,0.07626,8e-05,6.43767]
[1777427054711,39.56,76395.4,150.6,0.07633,8e-05,6.44219]
[1777427061258,39.54,76395.06,150.6,0.07623,8e-05,6.43603]
[1777427066293,39.54,76395.02,150.6,0.07619,8e-05,6.43311]
[1777427071328,39.53,76396.17,150.6,0.07618,8e-05,6.43101]
[1777427076364,39.52,76396.33,150.6,0.07615,8e-05,6.42919]
[1777427081398,39.51,76396.99,150.6,0.07616,8e-05,6.43002]
[1777427086434,39.51,76396.32,150.6,0.07607,8e-05,6.42387]
[1777427091468,39.5,76395.81,150.6,0.07599,8e-05,6.41861]
[1777427096503,39.49,76394.78,150.6,0.07587,8e-05,6.41068]
[1777427102070,39.48,76394.09,150.6,0.07578,8e-05,6.40508]
[1777427107580,39.48,76384.85,150.6,0.07499,8e-05,6.35351]
[1777427111725,39.47,76384.53,150.6,0.07495,8e-05,6.35063]
[1777427117650,39.46,76387.75,150.6,0.07516,8e-05,6.36474]
[1777427123693,39.46,76386.74,150.6,0.07504,8e-05,6.35699]
[1777427128728,39.45,76381.28,150.6,0.07458,8e-05,6.32645]
[1777427134195,39.45,76381.43,150.6,0.07451,8e-05,6.32011]
[1777427143833,39.43,76383.14,150.6,0.07459,8e-05,6.32532]
[1777427148867,39.43,76383.27,150.6,0.07457,8e-05,6.32431]
[1777427156924,39.42,76383.05,150.6,0.07451,8e-05,6.32048]
[1777427161959,39.42,76384.36,150.6,0.07459,8e-05,6.32573]
[1777427166994,39.41,76385.83,150.6,0.07468,8e-05,6.33172]
[1777427173040,39.41,76382.8,150.6,0.07441,8e-05,6.31388]
[1777427177598,39.4,76382.69,150.6,0.07438,8e-05,6.31207]
[1777427183110,39.4,76385.34,150.6,0.07456,8e-05,6.32408]
[1777427188145,39.39,76386.85,150.6,0.07466,8e-05,6.33034]
[1777427189946,39.39,76386.71,150.6,0.07464,8e-05,6.32928]
[1777427195194,39.39,76386.36,150.6,0.07453,8e-05,6.32009]
[1777427197682,39.38,76389.76,150.6,0.07479,8e-05,6.3373]
[1777427198067,39.38,76389.76,150.6,0.07479,8e-05,6.3373]
[1777427198178,39.38,76389.76,150.6,0.07479,8e-05,6.3373]
[1777427198217,39.38,76415.82,150.6,0.07689,8e-05,6.47457]
[1777427198782,39.38,76415.82,150.6,0.07689,8e-05,6.47457]
[1777427198790,39.38,76415.82,150.6,0.07689,8e-05,6.47457]
[1777427199224,39.38,76423.22,150.6,0.07749,8e-05,6.51376]
[1777427200813,39.38,76423.81,150.6,0.07755,8e-05,6.51714]
[1777427201242,39.38,76427.17,150.6,0.07783,8e-05,6.53527]
[1777427201776,39.38,76427.17,150.6,0.07783,8e-05,6.53527]
[1777427202498,39.38,76433.34,150.6,0.07833,8e-05,6.56798]
[1777427203185,39.38,76433.34,150.6,0.07833,8e-05,6.56798]
[1777427203256,39.38,76427.05,150.6,0.07781,8e-05,6.53409]
[1777427208421,39.38,76430.04,150.6,0.07806,8e-05,6.55074]
[1777427215119,39.39,76437.93,150.6,0.07873,8e-05,6.59372]
[1777427220375,39.39,76431.85,150.6,0.07824,8e-05,6.56208]
[1777427225410,39.39,76438.38,150.6,0.07879,8e-05,6.59752]
[1777427229925,39.39,76434.51,150.6,0.07847,8e-05,6.57705]
[1777427229948,39.39,76433.54,150.6,0.07839,8e-05,6.57208]
[1777427231728,39.39,76427.54,150.6,0.0779,8e-05,6.54003]
[1777427231746,39.39,76425.8,150.6,0.07775,8e-05,6.53047]
[1777427232625,39.39,76425.8,150.6,0.07775,8e-05,6.53047]
[1777427233140,39.39,76425.8,150.6,0.07775,8e-05,6.53047]
[1777427233241,39.39,76425.72,150.6,0.07774,8e-05,6.52951]
[1777427234180,39.39,76425.72,150.6,0.07774,8e-05,6.52951]
[1777427234210,39.39,76425.51,150.6,0.07771,8e-05,6.52774]
[1777427234984,39.39,76425.51,150.6,0.07771,8e-05,6.52774]
[1777427235056,39.39,76425.44,150.6,0.0777,8e-05,6.52716]
[1777427236699,39.39,76425.57,150.6,0.0777,8e-05,6.5272]
[1777427237259,39.39,76425.57,150.6,0.0777,8e-05,6.5272]
[1777427237264,39.39,76425.57,150.6,0.0777,8e-05,6.5272]
[1777427237361,39.38,76425.57,150.6,0.07769,8e-05,6.52655]
[1777427242981,39.38,76433.13,150.6,0.0783,8e-05,6.56587]
[1777427243027,39.38,76432.32,150.6,0.07822,8e-05,6.5609]
[1777427243836,39.38,76432.32,150.6,0.07822,8e-05,6.5609]
[1777427243892,39.38,76433.2,150.6,0.0783,8e-05,6.56573]
[1777427245647,39.38,76433.49,150.6,0.07831,8e-05,6.56696]
[1777427245676,39.38,76435.38,150.6,0.07847,8e-05,6.57707]
[1777427250794,39.38,76437.7,150.6,0.07867,8e-05,6.58987]
[1777427256411,39.38,76441.21,150.6,0.07891,8e-05,6.60352]
[1777427262105,39.38,76437.32,150.6,0.07859,8e-05,6.58308]
[1777427262939,39.38,76446.24,150.6,0.07934,8e-05,6.63113]
[1777427269349,39.38,76448.89,150.6,0.07956,8e-05,6.64537]
[1777427274669,39.38,76448.37,150.6,0.07952,8e-05,6.64257]
[1777427277197,39.38,76448.31,150.6,0.07951,8e-05,6.64225]
[1777427277862,39.38,76464.46,150.6,0.08087,8e-05,6.72941]
[1777427283272,39.38,76465.75,150.6,0.08097,8e-05,6.73596]
[1777427284320,39.38,76466.01,150.6,0.08099,8e-05,6.73709]
[1777427285345,39.38,76480.4,150.6,0.08221,9e-05,6.81493]
[1777427287259,39.38,76486.9,150.6,0.08277,9e-05,6.85013]
[1777427287332,39.38,76486.9,150.6,0.08277,9e-05,6.85013]
[1777427288079,39.38,76507.23,150.6,0.08453,9e-05,6.96091]
[1777427288714,39.38,76507.23,150.6,0.08453,9e-05,6.96091]
[1777427290769,39.37,76503.63,150.6,0.0842,9e-05,6.94064]
[1777427292964,39.37,76504.07,150.6,0.08422,9e-05,6.9417]
[1777427294889,39.37,76507.34,150.6,0.0845,9e-05,6.95925]
[1777427298928,39.36,76518.66,150.6,0.08547,9e-05,7.02027]
[1777427303368,39.36,76524.23,150.6,0.08595,9e-05,7.05015]
[1777427303783,39.36,76524.32,150.6,0.08596,9e-05,7.05065]
[1777427305019,39.36,76528.04,150.6,0.08628,9e-05,7.07078]
[1777427305409,39.36,76548.65,150.6,0.08812,9e-05,7.18522]
[1777427305709,39.36,76548.65,150.6,0.08812,9e-05,7.18522]
[1777427306327,39.36,76583.87,150.6,0.09134,9e-05,7.3828]
[1777427309009,39.33,76573.82,150.6,0.09026,9e-05,7.31671]
[1777427310527,39.32,76572.1,150.6,0.09006,9e-05,7.30486]
[1777427310536,39.32,76572.1,150.6,0.09006,9e-05,7.30486]
[1777427311023,39.31,76566.87,150.6,0.08942,9e-05,7.26378]
[1777427314027,39.28,76561.0,150.6,0.08872,9e-05,7.22075]
[1777427314051,39.28,76561.0,150.6,0.08872,9e-05,7.22075]
[1777427314358,39.28,76561.0,150.6,0.08872,9e-05,7.22075]
[1777427315051,39.26,76550.74,150.6,0.08771,9e-05,7.15821]
[1777427320091,39.26,76543.18,150.6,0.087,9e-05,7.11434]
[1777427323113,39.26,76530.16,150.6,0.08582,9e-05,7.04107]
[1777427323806,39.26,76530.16,150.6,0.08582,9e-05,7.04107]
[1777427326515,39.25,76519.69,150.6,0.08489,9e-05,6.98257]
[1777427326533,39.25,76519.69,150.6,0.08489,9e-05,6.98257]
[1777427328238,39.25,76516.01,150.6,0.08456,9e-05,6.96179]
[1777427330162,39.25,76505.8,150.6,0.08364,9e-05,6.90435]
[1777427332176,39.25,76514.48,150.6,0.08439,9e-05,6.95145]
[1777427334076,39.25,76514.8,150.6,0.08441,9e-05,6.95282]
[1777427337382,39.24,76514.93,150.6,0.08442,9e-05,6.95308]
[1777427337880,39.24,76521.11,150.6,0.08496,9e-05,6.98716]
[1777427338218,39.24,76542.27,150.6,0.08684,9e-05,7.10454]
[1777427338699,39.24,76542.27,150.6,0.08684,9e-05,7.10454]
[1777427339225,39.24,76545.25,150.6,0.08706,9e-05,7.11826]
[1777427340374,39.24,76545.25,150.6,0.08706,9e-05,7.11826]
[1777427341251,39.23,76559.01,150.6,0.08827,9e-05,7.19307]
[1777427344435,39.23,76557.6,150.6,0.08814,9e-05,7.18504]
[1777427347798,39.23,76562.76,150.6,0.08861,9e-05,7.21382]
[1777427353330,39.23,76547.93,150.6,0.08726,9e-05,7.13062]
[1777427357358,39.23,76560.94,150.6,0.08844,9e-05,7.20371]
[1777427362397,39.23,76563.85,150.6,0.08871,9e-05,7.22001]
[1777427364914,39.23,76567.22,150.6,0.08901,9e-05,7.23883]
[1777427365418,39.23,76586.28,150.6,0.09076,9e-05,7.34629]
[1777427370453,39.22,76578.99,150.6,0.09007,9e-05,7.30387]
[1777427375568,39.22,76576.7,150.6,0.08979,9e-05,7.28447]
[1777427381321,39.22,76583.71,150.6,0.09042,9e-05,7.32318]
[1777427384412,39.22,76593.78,150.6,0.09133,9e-05,7.37898]
[1777427389475,39.21,76594.27,150.6,0.09135,9e-05,7.38028]
[1777427394622,39.21,76593.89,150.6,0.09129,9e-05,7.37653]
[1777427399679,39.2,76592.21,150.6,0.09111,9e-05,7.36561]
[1777427403355,39.19,76598.13,150.6,0.09161,9e-05,7.3961]
[1777427404424,39.18,76592.69,150.6,0.09104,9e-05,7.36169]
[1777427404399,39.18,76581.43,150.6,0.09,9e-05,7.29775]
[1777427406121,39.18,76592.05,150.6,0.09097,9e-05,7.3574]
[1777427412005,39.17,76592.53,150.6,0.09096,9e-05,7.35677]
[1777427415823,39.15,76600.79,150.6,0.09161,9e-05,7.3966]
[1777427420942,39.15,76600.62,150.6,0.09158,9e-05,7.3944]
[1777427422457,39.15,76628.87,150.6,0.09424,0.0001,7.55529]
[1777427423493,39.13,76637.7,150.6,0.095,0.0001,7.60113]
[1777427424542,39.13,76639.62,150.6,0.09518,0.0001,7.61219]
[1777427427237,39.1,76625.0,150.6,0.09363,0.0001,7.51913]
[1777427432906,39.1,76617.92,150.6,0.09289,9e-05,7.47237]
[1777427438284,39.1,76616.88,150.6,0.09279,9e-05,7.46614]
[1777427439467,39.1,76611.77,150.6,0.0923,9e-05,7.43686]
[1777427444494,39.1,76619.18,150.6,0.09297,9e-05,7.47706]
[1777427450100,39.09,76615.87,150.6,0.09263,9e-05,7.45658]
[1777427452183,39.09,76604.91,150.6,0.09158,9e-05,7.39293]
[1777427458084,39.08,76601.21,150.6,0.09121,9e-05,7.37034]
[1777427463122,39.08,76596.16,150.6,0.09072,9e-05,7.34055]
[1777427468155,39.08,76595.4,150.6,0.09063,9e-05,7.33525]
[1777427473190,39.07,76605.21,150.6,0.09153,9e-05,7.39]
[1777427478226,39.07,76603.18,150.6,0.09132,9e-05,7.37718]
[1777427483389,39.07,76606.37,150.6,0.0916,9e-05,7.39433]
[1777427484268,39.07,76617.61,150.6,0.09265,9e-05,7.45798]
[1777427489302,39.06,76623.86,150.6,0.09321,9e-05,7.49191]
[1777427494338,39.05,76622.5,150.6,0.09298,9e-05,7.47637]
[1777427497358,39.05,76613.05,150.6,0.09207,9e-05,7.42118]
[1777427502416,39.05,76616.23,150.6,0.09235,9e-05,7.43773]
[1777427507450,39.04,76613.41,150.6,0.09205,9e-05,7.4199]
[1777427512486,39.04,76613.72,150.6,0.09205,9e-05,7.42013]
[1777427517521,39.03,76610.65,150.6,0.09174,9e-05,7.40112]
[1777427522555,39.03,76613.13,150.6,0.09195,9e-05,7.41386]
[1777427527591,39.02,76613.55,150.6,0.09197,9e-05,7.41476]
[1777427532626,39.02,76615.51,150.6,0.09212,9e-05,7.4244]
[1777427537661,39.01,76613.41,150.6,0.0919,9e-05,7.41088]
[1777427542696,39.01,76612.3,150.6,0.09177,9e-05,7.40308]
[1777427547731,39.01,76611.03,150.6,0.09163,9e-05,7.39447]
[1777427550752,39.0,76600.12,150.6,0.0906,9e-05,7.33149]
[1777427552766,39.0,76592.49,150.6,0.08982,9e-05,7.28207]
[1777427556794,39.0,76580.55,150.6,0.08871,9e-05,7.21413]
[1777427561829,39.0,76582.15,150.6,0.08886,9e-05,7.2231]
[1777427566864,39.0,76581.42,150.6,0.08879,9e-05,7.21887]
[1777427571898,39.0,76572.1,150.6,0.08794,9e-05,7.16626]
[1777427576032,39.0,76569.49,150.6,0.08771,9e-05,7.15181]
[1777427576933,39.0,76560.74,150.6,0.08691,9e-05,7.10283]
[1777427581969,39.01,76557.18,150.6,0.08661,9e-05,7.08374]
[1777427587519,39.01,76549.33,150.6,0.08592,9e-05,7.04062]
[1777427593046,39.01,76549.28,150.6,0.08594,9e-05,7.04216]
[1777427596066,39.02,76562.48,150.6,0.08714,9e-05,7.11678]
[1777427599572,39.02,76567.75,150.6,0.08762,9e-05,7.14661]
[1777427600222,39.02,76567.76,150.6,0.08763,9e-05,7.14683]
[1777427605774,39.02,76569.37,150.6,0.08778,9e-05,7.15628]
[1777427611172,39.02,76562.79,150.6,0.08713,9e-05,7.11417]
[1777427616206,39.02,76561.17,150.6,0.08699,9e-05,7.10576]
[1777427621243,39.02,76559.88,150.6,0.08689,9e-05,7.09925]
[1777427626673,39.02,76559.39,150.6,0.08686,9e-05,7.09712]
[1777427632321,39.03,76548.6,150.6,0.08591,9e-05,7.0381]
[1777427636573,39.03,76540.11,150.6,0.08517,9e-05,6.99215]
[1777427638556,39.03,76561.99,150.6,0.08715,9e-05,7.11504]
[1777427642813,39.04,76567.33,150.6,0.08764,9e-05,7.14541]
[1777427648434,39.04,76573.1,150.6,0.08817,9e-05,7.17826]
[1777427648963,39.04,76573.1,150.6,0.08817,9e-05,7.17826]
[1777427654476,39.04,76572.64,150.6,0.08813,9e-05,7.17583]
[1777427659511,39.04,76573.15,150.6,0.08818,9e-05,7.17886]
[1777427664545,39.04,76571.93,150.6,0.08807,9e-05,7.17215]
[1777427669581,39.04,76572.28,150.6,0.0881,9e-05,7.17428]
[1777427674616,39.04,76567.3,150.6,0.08759,9e-05,7.14083]
[1777427680658,39.04,76567.19,150.6,0.08759,9e-05,7.14068]
[1777427685323,39.04,76562.85,150.6,0.0872,9e-05,7.11661]
[1777427685693,39.04,76560.45,150.6,0.08699,9e-05,7.10327]
[1777427686746,39.04,76560.45,150.6,0.08699,9e-05,7.10327]
[1777427687707,39.04,76559.38,150.6,0.08689,9e-05,7.09713]
[1777427689634,39.04,76558.58,150.6,0.08682,9e-05,7.09279]
[1777427689721,39.04,76556.88,150.6,0.08667,9e-05,7.08342]
[1777427694756,39.04,76554.72,150.6,0.08645,9e-05,7.07018]
[1777427696786,39.04,76554.75,150.6,0.08645,9e-05,7.07012]
[1777427701805,39.03,76549.88,150.6,0.086,9e-05,7.04171]
[1777427703990,39.03,76550.8,150.6,0.08607,9e-05,7.04646]
[1777427704826,39.03,76550.29,150.6,0.08603,9e-05,7.04382]
[1777427709864,39.04,76547.25,150.6,0.08578,9e-05,7.02799]
[1777427709997,39.04,76547.25,150.6,0.08578,9e-05,7.02799]
[1777427710870,39.04,76547.49,150.6,0.08579,9e-05,7.02917]
[1777427715904,39.03,76546.31,150.6,0.08568,9e-05,7.0218]
[1777427720941,39.03,76543.53,150.6,0.08542,9e-05,7.00561]
[1777427725976,39.03,76546.46,150.6,0.08567,9e-05,7.0213]
[1777427731277,39.03,76551.99,150.6,0.08615,9e-05,7.05144]
[1777427731378,39.03,76551.99,150.6,0.08609,9e-05,7.04559]
[1777427738060,39.03,76553.72,150.6,0.08627,9e-05,7.05667]
[1777427743095,39.04,76553.53,150.6,0.08627,9e-05,7.0566]
[1777427749138,39.04,76553.16,150.6,0.08625,9e-05,7.05573]
[1777427754173,39.04,76563.94,150.6,0.08724,9e-05,7.11705]
[1777427759208,39.04,76563.85,150.6,0.08724,9e-05,7.11707]
[1777427764243,39.04,76562.69,150.6,0.08714,9e-05,7.11109]
[1777427768271,39.05,76571.1,150.6,0.08791,9e-05,7.15868]
[1777427773306,39.05,76571.28,150.6,0.08793,9e-05,7.15983]
[1777427778341,39.05,76569.03,150.6,0.08773,9e-05,7.14734]
[1777427783376,39.05,76571.66,150.6,0.08797,9e-05,7.1623]
[1777427787685,39.05,76572.05,150.6,0.08801,9e-05,7.16455]
[1777427793446,39.05,76570.77,150.6,0.08783,9e-05,7.1518]
[1777427799488,39.05,76569.91,150.6,0.08776,9e-05,7.14715]
[1777427802177,39.05,76569.91,150.6,0.08776,9e-05,7.14726]
[1777427804159,39.05,76567.04,150.6,0.0875,9e-05,7.13122]
[1777427809558,39.05,76564.56,150.6,0.08728,9e-05,7.11774]
[1777427814593,39.05,76564.39,150.6,0.08727,9e-05,7.11717]
[1777427818580,39.05,76558.05,150.6,0.0867,9e-05,7.08188]
[1777427823656,39.05,76552.5,150.6,0.08622,9e-05,7.05174]
[1777427828690,39.06,76551.73,150.6,0.08617,9e-05,7.04834]
[1777427830932,39.06,76552.19,150.6,0.08621,9e-05,7.05109]
[1777427835055,39.06,76551.23,150.6,0.08614,9e-05,7.04664]
[1777427839448,39.06,76557.13,150.6,0.08668,9e-05,7.08026]
[1777427844803,39.06,76563.57,150.6,0.08727,9e-05,7.11689]
[1777427851852,39.07,76563.75,150.6,0.08724,9e-05,7.11285]
[1777427856887,39.07,76565.42,150.6,0.08739,9e-05,7.12257]
[1777427861922,39.07,76565.02,150.6,0.08736,9e-05,7.12071]
[1777427866957,39.07,76558.69,150.6,0.0868,9e-05,7.08576]
[1777427871992,39.07,76557.98,150.6,0.08675,9e-05,7.08242]
[1777427877026,39.07,76557.61,150.6,0.08672,9e-05,7.08102]
[1777427882593,39.07,76555.76,150.6,0.08657,9e-05,7.07123]
[1777427884347,39.08,76554.55,150.6,0.08646,9e-05,7.06478]
[1777427889111,39.08,76542.24,150.6,0.08538,9e-05,6.99723]
[1777427894146,39.08,76539.26,150.6,0.08513,9e-05,6.98201]
[1777427899239,39.09,76534.5,150.6,0.08473,9e-05,6.95678]
[1777427900011,39.09,76534.5,150.6,0.08473,9e-05,6.95678]
[1777427900570,39.09,76531.22,150.6,0.08445,9e-05,6.93926]
[1777427906230,39.09,76531.27,150.6,0.08445,9e-05,6.93925]
[1777427911264,39.09,76532.43,150.6,0.08449,9e-05,6.93976]
[1777427916300,39.09,76532.0,150.6,0.08445,9e-05,6.9371]
[1777427922342,39.08,76537.31,150.6,0.08491,9e-05,6.96604]
[1777427927377,39.08,76536.21,150.6,0.0848,9e-05,6.95943]
[1777427938453,39.08,76535.21,150.6,0.0847,9e-05,6.95295]
[1777427944836,39.08,76535.28,150.6,0.0847,9e-05,6.95309]
[1777427944934,39.08,76535.28,150.6,0.0847,9e-05,6.95275]
[1777427945503,39.08,76543.77,150.6,0.08545,9e-05,6.99993]
[1777427950538,39.08,76542.27,150.6,0.08534,9e-05,6.99292]
[1777427955573,39.09,76538.85,150.6,0.08506,9e-05,6.97523]
[1777427960607,39.09,76542.26,150.6,0.08538,9e-05,6.99558]
[1777427966650,39.09,76542.75,150.6,0.08545,9e-05,6.99983]
[1777427971297,39.1,76542.96,150.6,0.08549,9e-05,7.00199]
[1777427971684,39.1,76541.9,150.6,0.08533,9e-05,6.99054]
[1777427975982,39.1,76540.62,150.6,0.08521,9e-05,6.98299]
[1777427976082,39.1,76540.65,150.6,0.08521,9e-05,6.98302]
[1777427979863,39.1,76541.05,150.6,0.08525,9e-05,6.98551]
[1777427979965,39.1,76541.05,150.6,0.08526,9e-05,6.98632]
[1777427985783,39.1,76548.09,150.6,0.08588,9e-05,7.02464]
[1777427986650,39.1,76548.09,150.6,0.08588,9e-05,7.02464]
[1777427986790,39.1,76547.67,150.6,0.08584,9e-05,7.02211]
[1777427991824,39.1,76546.9,150.6,0.08579,9e-05,7.01891]
[1777427996860,39.1,76551.03,150.6,0.08617,9e-05,7.04298]
[1777428000889,39.1,76561.89,150.6,0.08716,9e-05,7.10435]
[1777428001846,39.1,76561.89,150.6,0.08716,9e-05,7.10435]
[1777428006932,39.11,76573.97,150.6,0.08827,9e-05,7.17234]
[1777428009379,39.11,76574.9,150.6,0.08835,9e-05,7.17756]
[1777428014688,39.1,76573.91,150.6,0.08826,9e-05,7.1719]
[1777428020028,39.1,76580.52,150.6,0.08886,9e-05,7.20915]
[1777428025064,39.1,76581.01,150.6,0.0889,9e-05,7.2116]
[1777428030100,39.1,76585.14,150.6,0.08928,9e-05,7.2345]
[1777428035135,39.1,76583.28,150.6,0.08904,9e-05,7.21785]
[1777428040171,39.1,76585.44,150.6,0.08923,9e-05,7.22971]
[1777428045206,39.1,76589.4,150.6,0.08959,9e-05,7.2516]
[1777428050241,39.1,76596.17,150.6,0.0902,9e-05,7.28923]
[1777428055876,39.1,76590.87,150.6,0.0897,9e-05,7.25853]
[1777428061557,39.09,76590.86,150.6,0.08969,9e-05,7.25767]
[1777428062083,39.09,76600.89,150.6,0.09061,9e-05,7.31438]
[1777428062325,39.09,76614.73,150.6,0.09191,9e-05,7.39314]
[1777428067359,39.09,76614.27,150.6,0.09184,9e-05,7.38865]
[1777428072395,39.08,76617.34,150.6,0.0921,9e-05,7.40453]
[1777428077648,39.08,76619.38,150.6,0.09226,9e-05,7.41441]
[1777428078128,39.08,76635.47,150.6,0.09378,0.0001,7.5061]
[1777428080451,39.07,76624.53,150.6,0.09272,9e-05,7.44245]
[1777428085233,39.07,76637.56,150.6,0.09393,0.0001,7.51512]
[1777428090466,39.06,76632.11,150.6,0.0934,0.0001,7.4833]
[1777428095558,39.06,76642.32,150.6,0.0943,0.0001,7.53514]
[1777428100265,39.06,76645.32,150.6,0.09457,0.0001,7.55179]
[1777428100593,39.06,76644.44,150.6,0.09448,0.0001,7.54631]
[1777428105532,39.06,76643.23,150.6,0.09435,0.0001,7.53845]
[1777428105703,39.06,76643.23,150.6,0.09435,0.0001,7.53845]
[1777428105756,39.06,76618.82,150.6,0.09203,9e-05,7.39846]
[1777428106979,39.06,76618.82,150.6,0.09203,9e-05,7.39846]
[1777428107018,39.05,76607.23,150.6,0.09093,9e-05,7.33189]
[1777428112544,39.05,76604.14,150.6,0.09063,9e-05,7.31359]
[1777428115184,39.05,76605.41,150.6,0.09074,9e-05,7.3205]
[1777428118724,39.05,76614.38,150.6,0.09157,9e-05,7.37061]
[1777428124218,39.05,76613.06,150.6,0.09143,9e-05,7.36206]
[1777428125773,39.04,76595.04,150.6,0.08973,9e-05,7.25899]
[1777428126301,39.04,76595.04,150.6,0.08973,9e-05,7.25899]
[1777428126777,39.04,76595.04,150.6,0.08973,9e-05,7.25899]
[1777428130039,39.04,76589.38,150.6,0.08921,9e-05,7.2267]
[1777428130807,39.04,76577.58,150.6,0.08812,9e-05,7.16005]
[1777428131472,39.04,76577.58,150.6,0.08812,9e-05,7.16005]
[1777428131974,39.04,76577.58,150.6,0.08812,9e-05,7.16005]
[1777428133752,39.04,76573.85,150.6,0.08778,9e-05,7.13912]
[1777428133758,39.04,76573.85,150.6,0.08778,9e-05,7.13912]
[1777428133797,39.04,76573.85,150.6,0.08778,9e-05,7.13912]
[1777428137025,39.04,76571.38,150.6,0.08756,9e-05,7.12553]
[1777428141885,39.05,76562.32,150.6,0.08675,9e-05,7.0755]
[1777428142966,39.05,76562.32,150.6,0.08675,9e-05,7.0755]
[1777428145238,39.05,76554.09,150.6,0.08602,9e-05,7.02984]
[1777428147035,39.05,76547.33,150.6,0.08543,9e-05,6.99297]
[1777428147136,39.05,76547.33,150.6,0.08543,9e-05,6.99297]
[1777428147237,39.05,76534.9,150.6,0.08433,9e-05,6.92423]
[1777428147740,39.05,76534.9,150.6,0.08433,9e-05,6.92423]
[1777428148204,39.05,76529.61,150.6,0.08387,9e-05,6.89536]
[1777428148836,39.05,76529.61,150.6,0.08387,9e-05,6.89536]
[1777428149006,39.05,76529.61,150.6,0.08387,9e-05,6.89536]
[1777428149203,39.05,76528.5,150.6,0.08378,9e-05,6.8897]
[1777428149843,39.05,76528.5,150.6,0.08378,9e-05,6.8897]
[1777428150012,39.05,76528.5,150.6,0.08378,9e-05,6.8897]
[1777428155982,39.05,76527.21,150.6,0.08361,9e-05,6.87749]
[1777428161024,39.06,76517.74,150.6,0.08279,9e-05,6.82573]
[1777428166059,39.06,76517.06,150.6,0.08274,9e-05,6.8228]
[1777428172101,39.06,76521.36,150.6,0.08313,9e-05,6.84729]
[1777428177135,39.06,76520.34,150.6,0.08305,9e-05,6.84224]
[1777428179289,39.06,76519.44,150.6,0.08298,9e-05,6.8374]
[1777428181468,39.06,76515.56,150.6,0.08264,9e-05,6.81642]
[1777428182172,39.06,76504.85,150.6,0.08172,9e-05,6.75779]
[1777428183268,39.06,76504.85,150.6,0.08172,9e-05,6.75779]
[1777428183289,39.06,76504.85,150.6,0.08172,9e-05,6.75779]
[1777428183327,39.07,76504.12,150.6,0.08166,9e-05,6.75404]
[1777428185192,39.06,76514.5,150.6,0.08255,9e-05,6.81071]
[1777428187213,39.06,76504.44,150.6,0.08167,9e-05,6.75516]
[1777428192247,39.06,76503.86,150.6,0.08161,9e-05,6.75139]
[1777428193130,39.06,76503.86,150.6,0.08161,9e-05,6.75139]
[1777428193254,39.06,76508.73,150.6,0.08203,9e-05,6.77797]
[1777428198289,39.06,76506.21,150.6,0.08183,9e-05,6.76525]
[1777428203324,39.07,76513.93,150.6,0.08252,9e-05,6.80852]
[1777428208359,39.07,76512.4,150.6,0.0824,9e-05,6.80087]
[1777428213394,39.07,76510.5,150.6,0.08218,9e-05,6.78563]
[1777428218429,39.07,76513.67,150.6,0.08247,9e-05,6.80392]
[1777428221489,39.08,76514.68,150.6,0.08257,9e-05,6.80974]
[1777428222337,39.08,76515.35,150.6,0.08263,9e-05,6.81364]
[1777428223062,39.08,76515.35,150.6,0.08263,9e-05,6.81364]
[1777428223069,39.08,76515.08,150.6,0.08261,9e-05,6.81225]
[1777428225400,39.08,76515.35,150.7,0.08263,9e-05,6.81385]
[1777428230513,39.08,76515.14,150.7,0.08263,9e-05,6.81342]
[1777428231520,39.08,76506.53,150.7,0.08188,9e-05,6.76628]
[1777428236890,39.08,76506.27,150.7,0.08187,9e-05,6.76563]
[1777428236992,39.08,76505.97,150.7,0.08185,9e-05,6.76418]
[1777428238958,39.08,76505.12,150.7,0.08178,9e-05,6.75971]
[1777428239057,39.08,76501.8,150.7,0.08148,9e-05,6.74124]
[1777428243120,39.08,76511.84,150.7,0.08236,9e-05,6.79693]
[1777428249278,39.08,76514.67,150.7,0.08262,9e-05,6.81303]
[1777428254681,39.09,76519.88,150.7,0.08308,9e-05,6.84229]
[1777428259339,39.09,76520.31,150.7,0.08313,9e-05,6.84485]
[1777428259354,39.09,76520.78,150.7,0.08317,9e-05,6.84755]
[1777428259777,39.09,76529.58,150.7,0.08394,9e-05,6.89612]
[1777428263789,39.09,76534.21,150.7,0.08437,9e-05,6.92281]
[1777428263823,39.09,76534.37,150.7,0.08439,9e-05,6.92405]
[1777428265758,39.09,76526.18,150.7,0.08366,9e-05,6.87869]
[1777428270794,39.09,76526.34,150.7,0.08368,9e-05,6.87965]
[1777428272289,39.09,76526.34,150.7,0.08368,9e-05,6.87965]
[1777428277843,39.09,76529.41,150.7,0.08389,9e-05,6.89098]
[1777428282877,39.09,76528.6,150.7,0.08382,9e-05,6.88646]
[1777428287913,39.09,76525.9,150.7,0.08358,9e-05,6.87161]
[1777428292947,39.09,76525.16,150.7,0.08352,9e-05,6.86767]
[1777428297983,39.09,76525.16,150.7,0.08352,9e-05,6.86785]
[1777428305032,39.09,76524.41,150.7,0.08346,9e-05,6.86399]
[1777428310067,39.09,76524.28,150.7,0.08345,9e-05,6.86347]
[1777428315102,39.1,76519.71,150.7,0.08306,9e-05,6.83867]
[1777428320137,39.1,76525.91,150.7,0.08361,9e-05,6.87315]
[1777428325172,39.1,76530.04,150.7,0.08397,9e-05,6.89599]
[1777428330206,39.1,76526.69,150.7,0.08368,9e-05,6.87754]
[1777428335241,39.1,76534.02,150.7,0.08426,9e-05,6.9124]
[1777428340276,39.1,76533.42,150.7,0.08421,9e-05,6.90893]
[1777428345312,39.1,76532.82,150.7,0.08415,9e-05,6.90546]
[1777428350347,39.1,76526.17,150.7,0.08356,9e-05,6.86871]
[1777428355382,39.1,76526.18,150.7,0.08357,9e-05,6.86892]
[1777428360417,39.1,76528.18,150.7,0.08375,9e-05,6.88014]
[1777428365452,39.1,76527.01,150.7,0.08364,9e-05,6.87377]
[1777428370487,39.1,76528.55,150.7,0.08378,9e-05,6.88236]
[1777428375523,39.1,76528.64,150.7,0.08379,9e-05,6.88291]
[1777428379026,39.1,76530.35,150.7,0.08394,9e-05,6.89238]
[1777428379535,39.1,76530.35,150.7,0.08394,9e-05,6.89238]
[1777428384923,39.1,76531.57,150.7,0.08405,9e-05,6.89904]
[1777428385916,39.1,76533.84,150.7,0.08425,9e-05,6.91158]
[1777428385967,39.1,76545.37,150.7,0.08527,9e-05,6.9755]
[1777428391639,39.1,76553.35,150.7,0.08595,9e-05,7.01567]
[1777428396695,39.1,76553.78,150.7,0.086,9e-05,7.01915]
[1777428402716,39.11,76556.29,150.7,0.08625,9e-05,7.03426]
[1777428407751,39.11,76557.07,150.7,0.08633,9e-05,7.03951]
[1777428408592,39.11,76557.07,150.7,0.08633,9e-05,7.03951]
[1777428413792,39.11,76559.36,150.7,0.08656,9e-05,7.05327]
[1777428420513,39.11,76559.99,150.7,0.08662,9e-05,7.05741]
[1777428425877,39.12,76564.01,150.7,0.087,9e-05,7.08093]
[1777428429905,39.12,76572.33,150.7,0.08776,9e-05,7.12786]
[1777428434942,39.12,76573.53,150.7,0.08788,9e-05,7.13487]
[1777428439975,39.12,76577.55,150.7,0.08825,9e-05,7.15753]
[1777428444994,39.12,76577.53,150.7,0.08824,9e-05,7.15744]
[1777428445406,39.12,76577.53,150.7,0.08824,9e-05,7.15744]
[1777428447025,39.12,76586.76,150.7,0.08909,9e-05,7.20937]
[1777428452061,39.12,76582.93,150.7,0.08867,9e-05,7.18183]
[1777428456991,39.12,76588.69,150.7,0.0892,9e-05,7.21413]
[1777428457337,39.12,76588.69,150.7,0.0892,9e-05,7.21413]
[1777428458104,39.12,76605.91,150.7,0.0908,9e-05,7.31144]
[1777428459945,39.12,76603.69,150.7,0.09059,9e-05,7.29871]
[1777428459969,39.12,76603.69,150.7,0.09059,9e-05,7.29871]
[1777428461173,39.12,76599.36,150.7,0.09018,9e-05,7.27394]
[1777428461318,39.12,76599.36,150.7,0.09018,9e-05,7.27394]
[1777428462373,39.12,76597.08,150.7,0.08996,9e-05,7.26067]
[1777428462651,39.12,76593.41,150.7,0.08962,9e-05,7.23977]
[1777428462706,39.12,76593.41,150.7,0.08962,9e-05,7.23977]
[1777428463470,39.12,76593.41,150.7,0.08962,9e-05,7.23977]
[1777428464984,39.12,76591.38,150.7,0.08943,9e-05,7.22819]
[1777428467920,39.11,76594.0,150.7,0.08967,9e-05,7.24273]
[1777428473209,39.11,76592.57,150.7,0.08952,9e-05,7.23403]
[1777428473656,39.11,76592.57,150.7,0.08952,9e-05,7.23403]
[1777428479251,39.11,76594.33,150.7,0.08968,9e-05,7.24337]
[1777428484286,39.11,76594.98,150.7,0.08973,9e-05,7.24653]
[1777428486300,39.11,76603.38,150.7,0.0905,9e-05,7.29376]
[1777428491335,39.11,76599.54,150.7,0.09013,9e-05,7.27116]
[1777428496371,39.1,76597.76,150.7,0.08996,9e-05,7.26041]
[1777428501407,39.1,76603.73,150.7,0.0905,9e-05,7.2936]
[1777428506442,39.1,76603.74,150.7,0.09049,9e-05,7.29274]
[1777428506689,39.1,76603.74,150.7,0.09049,9e-05,7.29274]
[1777428512484,39.1,76609.98,150.7,0.09099,9e-05,7.32131]
[1777428517518,39.09,76610.4,150.7,0.09101,9e-05,7.32261]
[1777428522553,39.09,76610.1,150.7,0.09096,9e-05,7.31983]
[1777428527589,39.09,76609.94,150.7,0.09093,9e-05,7.31787]
[1777428531617,39.08,76601.06,150.7,0.09009,9e-05,7.26665]
[1777428536652,39.08,76596.8,150.7,0.08968,9e-05,7.24198]
[1777428536719,39.08,76596.8,150.7,0.08968,9e-05,7.24198]
[1777428538418,39.08,76596.52,150.7,0.08966,9e-05,7.2403]
[1777428542189,39.08,76597.76,150.7,0.08977,9e-05,7.24693]
[1777428547729,39.08,76596.8,150.7,0.08967,9e-05,7.24089]
[1777428551001,39.08,76597.28,150.7,0.08971,9e-05,7.24341]
[1777428552599,39.08,76597.5,150.7,0.08973,9e-05,7.24455]
[1777428552623,39.08,76587.64,150.7,0.08881,9e-05,7.18871]
[1777428556275,39.08,76583.0,150.7,0.08839,9e-05,7.16255]
[1777428561827,39.08,76576.38,150.7,0.08778,9e-05,7.12551]
[1777428563170,39.08,76576.38,150.7,0.08778,9e-05,7.12551]
[1777428568876,39.08,76574.64,150.7,0.08764,9e-05,7.11653]
[1777428573911,39.08,76578.31,150.7,0.08792,9e-05,7.13183]
[1777428576923,39.08,76577.34,150.7,0.08783,9e-05,7.12656]
[1777428582973,39.08,76573.23,150.7,0.08747,9e-05,7.10414]
[1777428586997,39.09,76577.28,150.7,0.08784,9e-05,7.12721]
[1777428592037,39.09,76584.72,150.7,0.08853,9e-05,7.16931]
[1777428597072,39.09,76580.52,150.7,0.08815,9e-05,7.14587]
[1777428602107,39.09,76576.79,150.7,0.08781,9e-05,7.12524]
[1777428607142,39.09,76577.55,150.7,0.08789,9e-05,7.12988]
[1777428612177,39.09,76577.86,150.7,0.08792,9e-05,7.13198]
[1777428614307,39.09,76577.73,150.7,0.08791,9e-05,7.13138]
[1777428614314,39.09,76577.73,150.7,0.08791,9e-05,7.13138]
[1777428614328,39.09,76577.73,150.7,0.08791,9e-05,7.13138]
[1777428614877,39.09,76577.8,150.7,0.08792,9e-05,7.13177]
[1777428615311,39.09,76577.8,150.9,0.08792,9e-05,7.13177]
[1777428615357,39.09,76577.8,150.9,0.08792,9e-05,7.13177]
[1777428615782,39.09,76577.8,150.9,0.08792,9e-05,7.13177]
[1777428618170,39.09,76577.81,150.9,0.08793,9e-05,7.13229]
[1777428618994,39.09,76575.63,150.9,0.08773,9e-05,7.12011]
[1777428624261,39.1,76570.65,150.9,0.08731,9e-05,7.09419]
[1777428628442,39.13,76570.45,150.9,0.08749,9e-05,7.10504]
[1777428628478,39.13,76572.62,150.9,0.08769,9e-05,7.11721]
[1777428633960,39.16,76580.7,150.9,0.08852,9e-05,7.16615]
[1777428639365,39.17,76581.28,150.9,0.08863,9e-05,7.17329]
[1777428644401,39.18,76578.99,150.9,0.08848,9e-05,7.16363]
[1777428649436,39.19,76576.0,150.9,0.08826,9e-05,7.15011]
[1777428654471,39.2,76573.1,150.9,0.08806,9e-05,7.13784]
[1777428659506,39.21,76571.66,150.9,0.08798,9e-05,7.13323]
[1777428664541,39.22,76571.81,150.9,0.08806,9e-05,7.1375]
[1777428669576,39.23,76569.77,150.9,0.08793,9e-05,7.12949]
[1777428674610,39.24,76568.97,150.9,0.08791,9e-05,7.12843]
[1777428675618,39.25,76556.05,150.9,0.08675,9e-05,7.05697]
[1777428680653,39.36,76555.35,150.9,0.08732,9e-05,7.09168]
[1777428685688,39.39,76553.75,150.9,0.08735,9e-05,7.0931]
[1777428690722,39.4,76552.48,150.9,0.08729,9e-05,7.08965]
[1777428695757,39.41,76552.72,150.9,0.08731,9e-05,7.0889]
[1777428700793,39.46,76549.91,150.9,0.08734,9e-05,7.09025]
[1777428705828,39.47,76552.19,150.9,0.0876,9e-05,7.10639]
[1777428710862,39.48,76555.35,150.9,0.08795,9e-05,7.12735]
[1777428715898,39.49,76559.85,150.9,0.08841,9e-05,7.15554]
[1777428720933,39.5,76556.06,150.9,0.08811,9e-05,7.13753]
[1777428725968,39.51,76555.19,150.9,0.08809,9e-05,7.13589]
[1777428731004,39.52,76555.96,150.9,0.08821,9e-05,7.1434]
[1777428736039,39.53,76556.03,150.9,0.08827,9e-05,7.14688]
[1777428741074,39.54,76556.27,150.9,0.08834,9e-05,7.15126]
[1777428746699,39.55,76551.84,150.9,0.08798,9e-05,7.12907]
[1777428752151,39.56,76546.2,150.9,0.08748,9e-05,7.09656]
[1777428757525,39.57,76546.81,150.9,0.08759,9e-05,7.10331]
[1777428763231,39.58,76545.34,150.9,0.08752,9e-05,7.09853]
[1777428769198,39.63,76538.39,150.9,0.08717,9e-05,7.07685]
[1777428774305,39.64,76541.76,150.9,0.08754,9e-05,7.09957]
[1777428780346,39.65,76541.87,150.9,0.08761,9e-05,7.10403]
[1777428785381,39.66,76542.74,150.9,0.08774,9e-05,7.11199]
[1777428790417,39.67,76542.87,150.9,0.08781,9e-05,7.1158]
[1777428795452,39.68,76542.73,150.9,0.08784,9e-05,7.11808]
[1777428801494,39.69,76542.7,150.9,0.0879,9e-05,7.12154]
[1777428806530,39.7,76537.87,150.9,0.08752,9e-05,7.09782]
[1777428811565,39.71,76536.06,150.9,0.08735,9e-05,7.08527]
[1777428816600,39.72,76537.2,150.9,0.0875,9e-05,7.09477]
[1777428821635,39.73,76534.15,150.9,0.08729,9e-05,7.08177]
[1777428826670,39.74,76530.92,150.9,0.08705,9e-05,7.06719]
[1777428831707,39.75,76533.76,150.9,0.08736,9e-05,7.0861]
[1777428838756,39.76,76532.33,150.9,0.08731,9e-05,7.08264]
[1777428843791,39.77,76532.96,150.9,0.08742,9e-05,7.08924]
[1777428848828,39.78,76535.38,150.9,0.08768,9e-05,7.10562]
[1777428853862,39.79,76537.33,150.9,0.08791,9e-05,7.11936]
[1777428858898,39.8,76538.93,150.9,0.0881,9e-05,7.13104]
[1777428863933,39.81,76538.88,150.9,0.08814,9e-05,7.1336]
[1777428870981,39.82,76539.27,150.9,0.08824,9e-05,7.13961]
[1777428876016,39.83,76538.46,150.9,0.08815,9e-05,7.13216]
[1777428881052,39.84,76538.12,150.9,0.08817,9e-05,7.13307]
[1777428887714,39.84,76538.59,150.9,0.08824,9e-05,7.13785]
[1777428893136,39.86,76538.48,150.9,0.08831,9e-05,7.14159]
[1777428898171,39.86,76538.5,150.9,0.08835,9e-05,7.14438]
[1777428903207,39.87,76537.1,150.9,0.08827,9e-05,7.13931]
[1777428908711,39.88,76533.46,150.9,0.08798,9e-05,7.12139]
[1777428914284,39.89,76532.06,150.9,0.08792,9e-05,7.11766]
[1777428915365,39.89,76532.06,150.9,0.08792,9e-05,7.11766]
[1777428915459,39.89,76532.06,150.9,0.08792,9e-05,7.11766]
[1777428915461,39.89,76532.06,150.9,0.08792,9e-05,7.11766]
[1777428925361,39.91,76537.1,150.9,0.08847,9e-05,7.15136]
[1777428930395,39.92,76535.86,150.9,0.0884,9e-05,7.14705]
[1777428935431,39.92,76536.05,150.9,0.0884,9e-05,7.1449]
[1777428940467,39.93,76535.0,150.9,0.08835,9e-05,7.14166]
[1777428945502,39.94,76533.83,150.9,0.08828,9e-05,7.13777]
[1777428950536,39.95,76532.85,150.9,0.08824,9e-05,7.13489]
[1777428955572,39.95,76532.78,150.9,0.08827,9e-05,7.13706]
[1777428960607,39.96,76536.38,150.9,0.08864,9e-05,7.15932]
[1777428967655,39.97,76534.13,150.9,0.08849,9e-05,7.15031]
[1777428972691,39.98,76526.99,150.9,0.08789,9e-05,7.1135]
[1777428977726,39.99,76526.81,150.9,0.08792,9e-05,7.11516]
[1777428982761,39.99,76533.98,150.9,0.08861,9e-05,7.15712]
[1777428987796,40.0,76531.75,150.9,0.08845,9e-05,7.14765]
[1777428992831,40.01,76527.13,150.9,0.08802,9e-05,7.11893]
[1777428996611,40.01,76523.4,150.9,0.0877,9e-05,7.0995]
[1777428996673,40.01,76523.4,150.9,0.0877,9e-05,7.0995]
[1777428996859,40.01,76513.97,150.9,0.08687,9e-05,7.04837]
[1777429000889,40.02,76500.11,150.9,0.08567,9e-05,6.97402]
[1777429002438,40.02,76501.36,150.9,0.08578,9e-05,6.98119]
[1777429003070,40.02,76501.36,150.9,0.08578,9e-05,6.98119]
[1777429008943,40.02,76499.54,150.9,0.08564,9e-05,6.97227]
[1777429013979,40.02,76500.67,150.9,0.08574,9e-05,6.97878]
[1777429017735,40.02,76499.16,150.9,0.08561,9e-05,6.97082]
[1777429023042,40.03,76502.04,150.9,0.0859,9e-05,6.98841]
[1777429029085,40.04,76501.81,150.9,0.08591,9e-05,6.98919]
[1777429034120,40.04,76501.11,150.9,0.08588,9e-05,6.98705]
[1777429040162,40.05,76501.12,150.9,0.08591,9e-05,6.98913]
[1777429046204,40.05,76500.47,150.9,0.08589,9e-05,6.98759]
[1777429051238,40.06,76500.21,150.9,0.08583,9e-05,6.98215]
[1777429056935,40.06,76500.4,150.9,0.08587,9e-05,6.98452]
[1777429058287,40.07,76510.37,150.9,0.08676,9e-05,7.03978]
[1777429062767,40.07,76510.52,150.9,0.08679,9e-05,7.04132]
[1777429063249,40.07,76510.11,150.9,0.08676,9e-05,7.03956]
[1777429063328,40.07,76528.8,150.9,0.08843,9e-05,7.14193]
[1777429068363,40.08,76525.59,150.9,0.08818,9e-05,7.12656]
[1777429073595,40.08,76527.79,150.9,0.08841,9e-05,7.14054]
[1777429073620,40.08,76526.12,150.9,0.08826,9e-05,7.13183]
[1777429079528,40.08,76528.01,150.9,0.08844,9e-05,7.14267]
[1777429085482,40.09,76528.93,150.9,0.08853,9e-05,7.14832]
[1777429090517,40.09,76528.4,150.9,0.08849,9e-05,7.14586]
[1777429093584,40.09,76527.52,150.9,0.08842,9e-05,7.14121]
[1777429096773,40.09,76518.86,150.9,0.08765,9e-05,7.09413]
[1777429102064,40.09,76518.34,150.9,0.08762,9e-05,7.09199]
[1777429102490,40.09,76518.75,150.9,0.08766,9e-05,7.09476]
[1777429102600,40.09,76524.49,150.9,0.08817,9e-05,7.12622]
[1777429108643,40.1,76524.15,150.9,0.08819,9e-05,7.12731]
[1777429113678,40.11,76523.3,150.9,0.08809,9e-05,7.11938]
[1777429118713,40.12,76523.49,150.9,0.08815,9e-05,7.12292]
[1777429123748,40.12,76523.4,150.9,0.08819,9e-05,7.12487]
[1777429126769,40.13,76534.7,150.9,0.08922,9e-05,7.18837]
[1777429131804,40.13,76536.07,150.9,0.08938,9e-05,7.19793]
[1777429136838,40.14,76535.41,150.9,0.08935,9e-05,7.19622]
[1777429142176,40.14,76535.24,150.9,0.08936,9e-05,7.19644]
[1777429147915,40.15,76532.67,150.9,0.08918,9e-05,7.1853]
[1777429152951,40.16,76529.16,150.9,0.0889,9e-05,7.16807]
[1777429158174,40.17,76527.61,150.9,0.08879,9e-05,7.16167]
[1777429164031,40.17,76527.44,150.9,0.08882,9e-05,7.1637]
[1777429166003,40.18,76531.29,150.9,0.08918,9e-05,7.18526]
[1777429166045,40.18,76535.45,150.9,0.08956,9e-05,7.20853]
[1777429171080,40.18,76537.78,150.9,0.08971,9e-05,7.21551]
[1777429176114,40.18,76532.44,150.9,0.08922,9e-05,7.18606]
[1777429181150,40.18,76529.45,150.9,0.08896,9e-05,7.16974]
[1777429184171,40.18,76521.28,150.9,0.08823,9e-05,7.12511]
[1777429190279,40.18,76520.89,150.9,0.0882,9e-05,7.12363]
[1777429192895,40.18,76521.0,150.9,0.08822,9e-05,7.12445]
[1777429195314,40.18,76536.49,150.9,0.08961,9e-05,7.20982]
[1777429195498,40.18,76536.49,150.9,0.08961,9e-05,7.20982]
[1777429196321,40.18,76547.24,150.9,0.0906,9e-05,7.26946]
[1777429201356,40.19,76539.29,150.9,0.0899,9e-05,7.22692]
[1777429203534,40.19,76536.94,150.9,0.08969,9e-05,7.21464]
[1777429204377,40.19,76536.93,150.9,0.08969,9e-05,7.21456]
[1777429206390,40.19,76525.35,150.9,0.08865,9e-05,7.1509]
[1777429208588,40.19,76512.45,150.9,0.0875,9e-05,7.08052]
[1777429214450,40.19,76516.63,150.9,0.08789,9e-05,7.10436]
[1777429215463,40.19,76516.63,150.9,0.08789,9e-05,7.10436]
[1777429215469,40.19,76516.63,150.9,0.08789,9e-05,7.10436]
[1777429215475,40.19,76516.63,150.9,0.08789,9e-05,7.10436]
[1777429215484,40.19,76516.63,150.9,0.08789,9e-05,7.10436]
[1777429215564,40.19,76516.58,150.9,0.08789,9e-05,7.10423]
[1777429221500,40.2,76515.83,150.9,0.08784,9e-05,7.10142]
[1777429226536,40.2,76514.45,150.9,0.08774,9e-05,7.09497]
[1777429231571,40.2,76515.04,150.9,0.08775,9e-05,7.09358]
[1777429236606,40.21,76515.29,150.9,0.08779,9e-05,7.09608]
[1777429241641,40.21,76515.48,150.9,0.08782,9e-05,7.09821]
[1777429246676,40.21,76515.05,150.9,0.0878,9e-05,7.09692]
[1777429253389,40.22,76515.25,150.9,0.08783,9e-05,7.09889]
[1777429262792,40.22,76509.09,150.9,0.08733,9e-05,7.06784]
[1777429267827,40.23,76506.86,150.9,0.08715,9e-05,7.05711]
[1777429268732,40.23,76506.86,150.9,0.08715,9e-05,7.05711]
[1777429273869,40.23,76505.72,150.9,0.08708,9e-05,7.05265]
[1777429278904,40.24,76505.23,150.9,0.08706,9e-05,7.0514]
[1777429283939,40.24,76505.36,150.9,0.0871,9e-05,7.05353]
[1777429288974,40.25,76506.69,150.9,0.08724,9e-05,7.06218]
[1777429294016,40.25,76506.15,150.9,0.08715,9e-05,7.0549]
[1777429299044,40.25,76506.2,150.9,0.08718,9e-05,7.05654]
[1777429304078,40.26,76503.96,150.9,0.087,9e-05,7.04568]
[1777429310121,40.26,76502.71,150.9,0.08692,9e-05,7.04087]
[1777429315157,40.27,76510.29,150.9,0.08762,9e-05,7.08352]
[1777429321199,40.27,76520.99,150.9,0.08859,9e-05,7.14308]
[1777429326234,40.27,76523.71,150.9,0.08884,9e-05,7.1585]
[1777429331269,40.27,76522.8,150.9,0.08877,9e-05,7.15402]
[1777429336304,40.28,76519.5,150.9,0.08849,9e-05,7.13661]
[1777429341338,40.28,76517.48,150.9,0.08832,9e-05,7.12629]
[1777429346373,40.28,76516.28,150.9,0.08822,9e-05,7.12055]
[1777429351408,40.28,76510.16,150.9,0.08763,9e-05,7.0824]
[1777429356444,40.29,76508.52,150.9,0.08751,9e-05,7.07456]
[1777429361479,40.29,76506.9,150.9,0.08738,9e-05,7.06691]
[1777429366514,40.29,76505.5,150.9,0.08728,9e-05,7.06048]
[1777429371548,40.3,76505.76,150.9,0.08732,9e-05,7.06307]
[1777429376583,40.3,76502.7,150.9,0.08707,9e-05,7.0476]
[1777429381619,40.31,76497.13,150.9,0.0866,9e-05,7.01863]
[1777429384709,40.31,76490.81,150.9,0.08605,9e-05,6.98498]
[1777429384783,40.31,76489.87,150.9,0.08598,9e-05,6.98024]
[1777429390681,40.31,76490.25,150.9,0.08601,9e-05,6.98233]
[1777429395716,40.31,76486.39,150.9,0.08567,9e-05,6.96152]
[1777429400752,40.31,76482.7,150.9,0.08536,9e-05,6.94181]
[1777429406285,40.31,76483.02,150.9,0.08539,9e-05,6.94376]
[1777429411829,40.31,76476.3,150.9,0.08475,9e-05,6.90253]
[1777429416864,40.31,76477.6,150.9,0.08488,9e-05,6.91012]
[1777429421898,40.32,76478.45,150.9,0.08496,9e-05,6.91529]
[1777429425752,40.32,76480.48,150.9,0.08514,9e-05,6.92651]
[1777429432013,40.32,76480.53,150.9,0.08515,9e-05,6.92733]
[1777429436951,40.32,76482.32,150.9,0.08532,9e-05,6.93754]
[1777429442038,40.32,76479.22,150.9,0.08506,9e-05,6.92132]
[1777429447057,40.32,76479.07,150.9,0.08505,9e-05,6.92095]
[1777429452109,40.33,76478.4,150.9,0.085,9e-05,6.91805]
[1777429457148,40.33,76477.63,150.9,0.08495,9e-05,6.91454]
[1777429458093,40.33,76477.63,150.9,0.08495,9e-05,6.91454]
[1777429462780,40.33,76476.14,150.9,0.08483,9e-05,6.90719]
[1777429465199,40.33,76472.0,150.9,0.08448,9e-05,6.88523]
[1777429472253,40.33,76474.22,150.9,0.08463,9e-05,6.89292]
[1777429477288,40.34,76473.26,150.9,0.08456,9e-05,6.88874]
[1777429482323,40.34,76470.82,150.9,0.08437,9e-05,6.87653]
[1777429487358,40.34,76469.01,150.9,0.08423,9e-05,6.86774]
[1777429492393,40.35,76466.28,150.9,0.08401,9e-05,6.85422]
[1777429497012,40.35,76471.0,150.9,0.08443,9e-05,6.88009]
[1777429503473,40.35,76470.76,150.9,0.08443,9e-05,6.88007]
[1777429509514,40.35,76471.8,150.9,0.08453,9e-05,6.88659]
[1777429514550,40.36,76472.5,150.9,0.0846,9e-05,6.89107]
[1777429515568,40.36,76472.5,150.9,0.0846,9e-05,6.89107]
[1777429515710,40.36,76470.1,150.9,0.0844,9e-05,6.87833]
[1777429517952,40.36,76470.63,150.9,0.08445,9e-05,6.88149]
[1777429518013,40.36,76470.63,150.9,0.08445,9e-05,6.88149]
[1777429518041,40.36,76470.63,150.9,0.08445,9e-05,6.88149]
[1777429518579,40.36,76480.93,150.9,0.08534,9e-05,6.93704]
[1777429523614,40.36,76484.27,150.9,0.08564,9e-05,6.95531]
[1777429528650,40.36,76491.59,150.9,0.08628,9e-05,6.99492]
[1777429529768,40.36,76493.26,150.9,0.08643,9e-05,7.00394]
[1777429535698,40.36,76494.69,150.9,0.08649,9e-05,7.00576]
[1777429542033,40.36,76494.52,150.9,0.08647,9e-05,7.0047]
[1777429542412,40.36,76494.52,150.9,0.08647,9e-05,7.0047]
[1777429542443,40.36,76494.52,150.9,0.08647,9e-05,7.0047]
[1777429543755,40.36,76485.24,150.9,0.08566,9e-05,6.95448]
[1777429549187,40.36,76486.08,150.9,0.08573,9e-05,6.95922]
[1777429554831,40.36,76492.98,150.9,0.08634,9e-05,6.99666]
[1777429559867,40.36,76492.28,150.9,0.08628,9e-05,6.99282]
[1777429564434,40.36,76492.35,150.9,0.08628,9e-05,6.99319]
[1777429570944,40.36,76495.56,150.9,0.08656,9e-05,7.01041]
[1777429575979,40.36,76493.64,150.9,0.08639,9e-05,6.99993]
[1777429581017,40.36,76493.65,150.9,0.08639,9e-05,6.99994]
[1777429586052,40.36,76493.75,150.9,0.0864,9e-05,7.00043]
[1777429588491,40.36,76493.83,150.9,0.08641,9e-05,7.00085]
[1777429592093,40.36,76486.47,150.9,0.0857,9e-05,6.95542]
[1777429597128,40.36,76482.69,150.9,0.08538,9e-05,6.93545]
[1777429602164,40.36,76482.25,150.9,0.08535,9e-05,6.93354]
[1777429603359,40.36,76482.25,150.9,0.08535,9e-05,6.93354]
[1777429605414,40.36,76481.94,150.9,0.08533,9e-05,6.93205]
[1777429607479,40.36,76475.67,150.9,0.08478,9e-05,6.89853]
[1777429607486,40.36,76475.67,150.9,0.08478,9e-05,6.89853]
[1777429607580,40.36,76471.87,150.9,0.08446,9e-05,6.87844]
[1777429610151,40.36,76470.29,150.9,0.08432,9e-05,6.86975]
[1777429615255,40.36,76466.58,150.9,0.08398,9e-05,6.84873]
[1777429620290,40.36,76461.75,150.9,0.08355,9e-05,6.82206]
[1777429620813,40.36,76461.75,150.9,0.08355,9e-05,6.82206]
[1777429626333,40.35,76466.48,150.9,0.08395,9e-05,6.84654]
[1777429631368,40.35,76464.28,150.9,0.08374,9e-05,6.83395]
[1777429636403,40.35,76464.3,150.9,0.08373,9e-05,6.83326]
[1777429641438,40.35,76464.46,150.9,0.08373,9e-05,6.83333]
[1777429647480,40.34,76464.45,150.9,0.08372,9e-05,6.83215]
[1777429652515,40.34,76463.03,150.9,0.08352,9e-05,6.81814]
[1777429657549,40.34,76463.35,150.9,0.08354,9e-05,6.81917]
[1777429662584,40.34,76462.99,150.9,0.08349,9e-05,6.81658]
[1777429665235,40.34,76462.88,150.9,0.08348,9e-05,6.81586]
[1777429665606,40.34,76462.24,150.9,0.08343,9e-05,6.81257]
[1777429670630,40.34,76461.59,150.9,0.08339,9e-05,6.81018]
[1777429671423,40.34,76460.98,150.9,0.08334,9e-05,6.80719]
[1777429671656,40.34,76461.08,150.9,0.08336,9e-05,6.808]
[1777429676692,40.34,76459.95,150.9,0.08325,9e-05,6.80139]
[1777429681726,40.34,76456.84,150.9,0.08298,9e-05,6.78426]
[1777429682340,40.34,76456.84,150.9,0.08298,9e-05,6.78426]
[1777429687549,40.34,76462.39,150.9,0.08344,9e-05,6.81332]
[1777429687769,40.34,76462.6,150.9,0.08346,9e-05,6.81431]
[1777429692805,40.34,76462.1,150.9,0.08344,9e-05,6.81298]
[1777429697840,40.34,76461.2,150.9,0.08338,9e-05,6.80954]
[1777429702876,40.35,76461.36,150.9,0.08342,9e-05,6.81176]
[1777429707910,40.35,76459.7,150.9,0.0833,9e-05,6.80428]
[1777429712945,40.36,76459.29,150.9,0.08323,9e-05,6.79788]
[1777429719993,40.36,76458.77,150.9,0.08322,9e-05,6.79711]
[1777429725122,40.37,76458.77,150.9,0.08323,9e-05,6.79827]
[1777429731071,40.37,76458.21,150.9,0.08322,9e-05,6.79733]
[1777429731927,40.37,76458.21,150.9,0.08322,9e-05,6.79733]
[1777429735422,40.38,76457.95,150.9,0.08321,9e-05,6.79681]
[1777429735462,40.38,76457.94,150.9,0.08322,9e-05,6.79705]
[1777429741142,40.38,76454.12,150.9,0.08289,9e-05,6.77653]
[1777429741936,40.38,76454.12,150.9,0.08289,9e-05,6.77653]
[1777429741937,40.38,76454.12,150.9,0.08289,9e-05,6.77653]
[1777429747100,40.38,76455.54,150.9,0.083,9e-05,6.7837]
[1777429753227,40.37,76458.15,150.9,0.08321,9e-05,6.79698]
[1777429758261,40.37,76458.84,150.9,0.08326,9e-05,6.80015]
[1777429763295,40.37,76452.55,150.9,0.08272,9e-05,6.76623]
[1777429768330,40.37,76452.64,150.9,0.08273,9e-05,6.76646]
[1777429772358,40.37,76444.73,150.9,0.08199,8e-05,6.71858]
[1777429777394,40.37,76447.86,150.9,0.08226,8e-05,6.73534]
[1777429782429,40.37,76447.38,150.9,0.08222,8e-05,6.73281]
[1777429787463,40.37,76444.76,150.9,0.082,8e-05,6.71895]
[1777429794517,40.37,76447.41,150.9,0.08222,8e-05,6.73313]
[1777429801566,40.37,76447.35,150.9,0.08222,8e-05,6.73286]
[1777429806601,40.37,76446.38,150.9,0.08214,8e-05,6.72771]
[1777429811636,40.37,76452.98,150.9,0.0827,9e-05,6.76278]
[1777429815603,40.37,76454.89,150.9,0.08286,9e-05,6.77287]
[1777429815615,40.37,76454.89,150.9,0.08286,9e-05,6.77287]
[1777429815736,40.37,76454.89,150.9,0.08286,9e-05,6.77287]
[1777429815747,40.37,76454.89,150.9,0.08286,9e-05,6.77287]
[1777429819899,40.37,76453.42,150.9,0.08273,9e-05,6.76481]
[1777429820000,40.37,76437.65,150.9,0.08139,8e-05,6.68106]
[1777429820148,40.37,76437.65,150.9,0.08139,8e-05,6.68106]
[1777429820218,40.37,76437.65,150.9,0.08139,8e-05,6.68106]
[1777429820827,40.37,76437.65,150.9,0.08139,8e-05,6.68106]
[1777429820899,40.37,76437.65,150.9,0.08139,8e-05,6.68106]
[1777429820950,40.37,76411.06,150.9,0.07918,8e-05,6.54095]
[1777429821115,40.37,76411.06,150.9,0.07918,8e-05,6.54095]
[1777429821727,40.37,76411.06,150.9,0.07918,8e-05,6.54095]
[1777429821827,40.37,76406.49,150.9,0.07881,8e-05,6.51733]
[1777429822259,40.37,76406.49,150.9,0.07881,8e-05,6.51733]
[1777429822940,40.37,76407.1,150.9,0.07886,8e-05,6.52049]
[1777429823719,40.37,76407.1,150.9,0.07886,8e-05,6.52049]
[1777429825769,40.37,76408.56,150.9,0.07899,8e-05,6.52878]
[1777429825871,40.37,76408.71,150.9,0.07901,8e-05,6.52988]
[1777429829071,40.37,76409.1,150.9,0.07904,8e-05,6.53212]
[1777429829082,40.37,76409.1,150.9,0.07904,8e-05,6.53212]
[1777429831787,40.37,76415.69,150.9,0.07958,8e-05,6.56655]
[1777429835450,40.37,76417.51,150.9,0.07967,8e-05,6.57006]
[1777429837907,40.37,76408.56,150.9,0.07892,8e-05,6.52289]
[1777429837957,40.37,76408.56,150.9,0.07892,8e-05,6.52289]
[1777429840316,40.37,76403.55,150.9,0.07851,8e-05,6.49649]
[1777429842400,40.37,76395.21,150.9,0.07783,8e-05,6.45298]
[1777429844833,40.37,76393.6,150.9,0.0777,8e-05,6.44465]
[1777429849916,40.37,76390.34,150.9,0.07744,8e-05,6.42807]
[1777429854951,40.37,76391.94,150.9,0.07758,8e-05,6.43681]
[1777429859986,40.37,76392.83,150.9,0.07766,8e-05,6.44189]
[1777429865022,40.38,76398.04,150.9,0.07808,8e-05,6.46923]
[1777429870056,40.38,76401.67,150.9,0.07838,8e-05,6.48821]
[1777429875797,40.38,76403.52,150.9,0.07853,8e-05,6.49784]
[1777429880891,40.37,76404.44,150.9,0.0786,8e-05,6.50253]
[1777429886168,40.37,76403.96,150.9,0.07856,8e-05,6.49985]
[1777429891204,40.37,76404.12,150.9,0.07851,8e-05,6.49496]
[1777429896239,40.37,76404.9,150.9,0.07858,8e-05,6.49888]
[1777429901274,40.37,76404.73,150.9,0.07856,8e-05,6.49783]
[1777429906837,40.37,76404.55,150.9,0.07854,8e-05,6.49675]
[1777429912609,40.37,76398.64,150.9,0.07805,8e-05,6.46562]
[1777429918854,40.37,76398.04,150.9,0.07801,8e-05,6.46252]
[1777429926449,40.37,76400.75,150.9,0.07823,8e-05,6.47663]
[1777429931484,40.37,76407.82,150.9,0.0788,8e-05,6.51346]
[1777429936518,40.37,76410.81,150.9,0.07904,8e-05,6.52867]
[1777429942561,40.37,76410.39,150.9,0.079,8e-05,6.52591]
[1777429947596,40.37,76414.35,150.9,0.07932,8e-05,6.54613]
[1777429952631,40.37,76408.84,150.9,0.07879,8e-05,6.51114]
[1777429953156,40.37,76408.84,150.9,0.07879,8e-05,6.51114]
[1777429959163,40.36,76411.53,150.9,0.07901,8e-05,6.52478]
[1777429964716,40.36,76412.86,150.9,0.07911,8e-05,6.53115]
[1777429969750,40.36,76413.68,150.9,0.07917,8e-05,6.53492]
[1777429974785,40.36,76414.71,150.9,0.07924,8e-05,6.53974]
[1777429979821,40.36,76414.8,150.9,0.07924,8e-05,6.53963]
[1777429984856,40.36,76414.7,150.9,0.07922,8e-05,6.53854]
[1777429989891,40.35,76414.37,150.9,0.07919,8e-05,6.53628]
[1777429994926,40.35,76414.25,150.9,0.07917,8e-05,6.53512]
[1777429999961,40.35,76414.74,150.9,0.0792,8e-05,6.53716]
[1777430004996,40.35,76418.63,150.9,0.07952,8e-05,6.55702]
[1777430010031,40.35,76418.68,150.9,0.07951,8e-05,6.55662]
[1777430014195,40.35,76420.27,150.9,0.07957,8e-05,6.55898]
[1777430020101,40.34,76420.05,150.9,0.07954,8e-05,6.55686]
[1777430027153,40.34,76420.05,150.9,0.07952,8e-05,6.55573]
[1777430034202,40.34,76419.69,150.9,0.07948,8e-05,6.5529]
[1777430042360,40.33,76419.69,150.9,0.07947,8e-05,6.55252]
[1777430047790,40.33,76420.14,150.9,0.07949,8e-05,6.55374]
[1777430053335,40.33,76422.15,150.9,0.07964,8e-05,6.56333]
[1777430058370,40.33,76420.6,150.9,0.0795,8e-05,6.55452]
[1777430063404,40.32,76423.02,150.9,0.07969,8e-05,6.56657]
[1777430066971,40.32,76425.3,150.9,0.07988,8e-05,6.57826]
[1777430067787,40.32,76425.37,150.9,0.07988,8e-05,6.57846]
[1777430068632,40.32,76425.42,150.9,0.07988,8e-05,6.57826]
[1777430070939,40.32,76425.89,150.9,0.07991,8e-05,6.58011]
[1777430073550,40.32,76427.62,150.9,0.07998,8e-05,6.58311]
[1777430074788,40.32,76427.99,150.9,0.08001,8e-05,6.58489]
[1777430075929,40.32,76427.86,150.9,0.07999,8e-05,6.58373]
[1777430081531,40.31,76428.31,150.9,0.07998,8e-05,6.58311]
[1777430084774,40.3,76427.81,150.9,0.07992,8e-05,6.57955]
[1777430089725,40.3,76427.57,150.9,0.07989,8e-05,6.57721]
[1777430090579,40.3,76428.08,150.9,0.07993,8e-05,6.57975]
[1777430092741,40.3,76428.37,150.9,0.07994,8e-05,6.58082]
[1777430098526,40.29,76428.33,150.9,0.07991,8e-05,6.57853]
[1777430099569,40.29,76428.33,150.9,0.07989,8e-05,6.57765]
[1777430100681,40.29,76428.35,150.9,0.07989,8e-05,6.57762]
[1777430104532,40.29,76425.64,150.9,0.07965,8e-05,6.56254]
[1777430104543,40.29,76425.64,150.9,0.07965,8e-05,6.56254]
[1777430107853,40.29,76421.73,150.9,0.07933,8e-05,6.54171]
[1777430113522,40.28,76421.51,150.9,0.0793,8e-05,6.54014]
[1777430118811,40.28,76421.84,150.9,0.07932,8e-05,6.54144]
[1777430123846,40.28,76421.86,150.9,0.07932,8e-05,6.54119]
[1777430127889,40.28,76427.18,150.9,0.07975,8e-05,6.56895]
[1777430133725,40.28,76427.36,150.9,0.0797,8e-05,6.5636]
[1777430139728,40.28,76427.44,150.9,0.0797,8e-05,6.56357]
[1777430144679,40.28,76429.93,150.9,0.07989,8e-05,6.57587]
[1777430144841,40.28,76429.93,150.9,0.07989,8e-05,6.57587]
[1777430150029,40.27,76428.91,150.9,0.07979,8e-05,6.56974]
[1777430150367,40.27,76428.91,150.9,0.07979,8e-05,6.56974]
[1777430156070,40.27,76419.54,150.9,0.07901,8e-05,6.51985]
[1777430161106,40.27,76420.06,150.9,0.07905,8e-05,6.52244]
[1777430166140,40.27,76419.67,150.9,0.07901,8e-05,6.52018]
[1777430171176,40.27,76417.96,150.9,0.07887,8e-05,6.511]
[1777430176343,40.27,76418.68,150.9,0.07893,8e-05,6.51465]
[1777430187288,40.27,76422.06,150.9,0.0792,8e-05,6.53183]
[1777430192322,40.27,76425.7,150.9,0.07943,8e-05,6.54488]
[1777430197358,40.26,76430.98,150.9,0.07986,8e-05,6.57216]
[1777430202393,40.26,76433.13,150.9,0.08003,8e-05,6.58287]
[1777430207438,40.26,76433.1,150.9,0.08002,8e-05,6.58216]
[1777430211913,40.26,76433.92,150.9,0.08008,8e-05,6.58594]
[1777430215015,40.26,76432.41,150.9,0.07995,8e-05,6.57756]
[1777430220687,40.26,76430.18,150.9,0.07975,8e-05,6.56512]
[1777430226563,40.25,76430.86,150.9,0.07979,8e-05,6.56799]
[1777430231598,40.25,76428.78,150.9,0.07961,8e-05,6.55656]
[1777430236633,40.25,76426.46,150.9,0.07941,8e-05,6.54393]
[1777430241668,40.25,76423.41,150.9,0.07916,8e-05,6.52761]
[1777430246702,40.25,76422.97,150.9,0.07912,8e-05,6.52511]
[1777430251737,40.25,76431.54,150.9,0.07977,8e-05,6.56443]
[1777430256773,40.25,76430.91,150.9,0.07971,8e-05,6.56068]
[1777430261809,40.25,76430.24,150.9,0.07964,8e-05,6.55677]
[1777430267851,40.25,76430.31,150.9,0.07964,8e-05,6.55667]
[1777430272885,40.24,76428.38,150.9,0.07948,8e-05,6.54613]
[1777430277921,40.24,76429.13,150.9,0.07953,8e-05,6.54973]
[1777430282956,40.24,76430.01,150.9,0.0796,8e-05,6.55401]
[1777430287990,40.24,76429.96,150.9,0.07959,8e-05,6.55338]
[1777430293025,40.24,76430.4,150.9,0.07962,8e-05,6.55534]
[1777430298061,40.24,76422.69,150.9,0.07898,8e-05,6.51461]
[1777430303098,40.24,76427.55,150.9,0.07938,8e-05,6.54007]
[1777430308130,40.24,76427.35,150.9,0.07936,8e-05,6.5388]
[1777430313166,40.24,76422.47,150.9,0.07889,8e-05,6.50737]
[1777430318201,40.24,76427.39,150.9,0.0793,8e-05,6.53326]
[1777430323480,40.24,76425.33,150.9,0.07913,8e-05,6.5223]
[1777430329278,40.24,76425.29,150.9,0.07912,8e-05,6.52197]
[1777430334313,40.24,76424.25,150.9,0.07904,8e-05,6.51646]
[1777430339348,40.24,76423.52,150.9,0.07897,8e-05,6.51257]
[1777430344382,40.24,76425.12,150.9,0.07911,8e-05,6.52092]
[1777430349418,40.24,76424.39,150.9,0.07904,8e-05,6.51699]
[1777430354453,40.24,76426.04,150.9,0.07918,8e-05,6.5256]
[1777430359488,40.24,76427.53,150.9,0.0793,8e-05,6.53327]
[1777430364524,40.24,76428.6,150.9,0.07939,8e-05,6.53872]
[1777430369558,40.23,76427.89,150.9,0.07933,8e-05,6.53482]
[1777430374596,40.23,76428.0,150.9,0.07927,8e-05,6.52966]
[1777430379632,40.23,76428.68,150.9,0.07933,8e-05,6.53312]
[1777430384666,40.23,76427.75,150.9,0.07925,8e-05,6.52813]
[1777430389702,40.23,76427.1,150.9,0.07919,8e-05,6.52465]
[1777430395744,40.23,76426.8,150.9,0.07917,8e-05,6.52303]
[1777430400779,40.23,76426.46,150.9,0.07914,8e-05,6.52121]
[1777430405814,40.23,76422.77,150.9,0.07883,8e-05,6.50183]
[1777430410849,40.23,76423.04,150.9,0.07886,8e-05,6.50336]
[1777430415914,40.23,76423.22,150.9,0.07887,8e-05,6.50439]
[1777430420919,40.23,76425.04,150.9,0.07903,8e-05,6.51403]
[1777430425954,40.23,76425.35,150.9,0.07905,8e-05,6.51566]
[1777430430989,40.23,76425.06,150.9,0.07903,8e-05,6.51411]
[1777430436469,40.23,76425.42,150.9,0.079,8e-05,6.51039]
[1777430442504,40.23,76426.01,150.9,0.07904,8e-05,6.51344]
[1777430444960,40.23,76426.95,150.9,0.07912,8e-05,6.51835]
[1777430445388,40.23,76426.95,150.9,0.07912,8e-05,6.51835]
[1777430453143,40.23,76426.19,150.9,0.07906,8e-05,6.51427]
[1777430458177,40.23,76426.22,150.9,0.07906,8e-05,6.51441]
[1777430462206,40.23,76435.92,150.9,0.07987,8e-05,6.56543]
[1777430465002,40.23,76437.53,150.9,0.08,8e-05,6.57374]
[1777430465013,40.23,76437.53,150.9,0.08,8e-05,6.57374]
[1777430470262,40.23,76438.97,150.9,0.08011,8e-05,6.58078]
[1777430475239,40.23,76440.49,150.9,0.08023,8e-05,6.5885]
[1777430480438,40.22,76435.94,150.9,0.07982,8e-05,6.56267]
[1777430486653,40.22,76435.33,150.9,0.07975,8e-05,6.55849]
[1777430492417,40.22,76433.88,150.9,0.07957,8e-05,6.54494]
[1777430495797,40.22,76430.18,150.9,0.07926,8e-05,6.5254]
[1777430497811,40.22,76432.06,150.9,0.07942,8e-05,6.53529]
[1777430503494,40.22,76431.27,150.9,0.07935,8e-05,6.53104]
[1777430508528,40.22,76431.13,150.9,0.07934,8e-05,6.53024]
[1777430513564,40.22,76431.05,150.9,0.07933,8e-05,6.52974]
[1777430518599,40.22,76431.9,150.9,0.0794,8e-05,6.53411]
[1777430518752,40.22,76431.9,150.9,0.0794,8e-05,6.53411]
[1777430523760,40.22,76431.85,150.9,0.07939,8e-05,6.53378]
[1777430529676,40.22,76430.68,150.9,0.07929,8e-05,6.52744]
[1777430529763,40.22,76430.68,150.9,0.07929,8e-05,6.52744]
[1777430535720,40.22,76431.16,150.9,0.07933,8e-05,6.52988]
[1777430540755,40.22,76432.69,150.9,0.07946,8e-05,6.53778]
[1777430546041,40.22,76433.53,150.9,0.07952,8e-05,6.5421]
[1777430552839,40.22,76434.19,150.9,0.07951,8e-05,6.53955]
[1777430559273,40.22,76433.09,150.9,0.07942,8e-05,6.5336]
[1777430562040,40.22,76433.09,150.9,0.07942,8e-05,6.53347]
[1777430562042,40.22,76433.09,150.9,0.07942,8e-05,6.53347]
[1777430568951,40.21,76432.9,150.9,0.0794,8e-05,6.53222]
[1777430573985,40.21,76433.35,150.9,0.07943,8e-05,6.53444]
[1777430580028,40.21,76432.5,150.9,0.07936,8e-05,6.52977]
[1777430584139,40.21,76431.69,150.9,0.07929,8e-05,6.52543]
[1777430590771,40.21,76433.34,150.9,0.07942,8e-05,6.53397]
[1777430596605,40.21,76433.04,150.9,0.0794,8e-05,6.53227]
[1777430596607,40.21,76433.04,150.9,0.0794,8e-05,6.53227]
[1777430602182,40.21,76432.46,150.9,0.07935,8e-05,6.52906]
[1777430607554,40.21,76433.09,150.9,0.0794,8e-05,6.5323]
[1777430607556,40.21,76433.09,150.9,0.0794,8e-05,6.5323]
[1777430609416,40.21,76432.9,150.9,0.07938,8e-05,6.53128]
[1777430618293,40.21,76433.07,150.9,0.07933,8e-05,6.52642]
[1777430623329,40.21,76433.0,150.9,0.07933,8e-05,6.526]
[1777430628363,40.21,76433.4,150.9,0.07936,8e-05,6.52807]
[1777430628868,40.21,76433.4,150.9,0.07936,8e-05,6.52807]
[1777430629847,40.21,76433.4,150.9,0.07936,8e-05,6.52807]
[1777430635208,40.21,76440.97,150.9,0.07999,8e-05,6.5678]
[1777430635412,40.21,76441.01,150.9,0.07999,8e-05,6.56794]
[1777430639448,40.21,76441.36,150.9,0.07999,8e-05,6.56827]
[1777430639461,40.21,76441.36,150.9,0.07999,8e-05,6.56827]
[1777430645483,40.2,76441.39,150.9,0.07994,8e-05,6.56491]
[1777430650517,40.19,76442.36,150.9,0.07998,8e-05,6.56754]
[1777430655813,40.18,76442.8,150.9,0.07999,8e-05,6.56787]
[1777430661595,40.17,76441.84,150.9,0.07985,8e-05,6.55939]
[1777430661903,40.17,76441.84,150.9,0.07985,8e-05,6.55939]
[1777430668645,40.16,76441.54,150.9,0.07977,8e-05,6.55449]
[1777430673681,40.15,76441.07,150.9,0.07964,8e-05,6.54408]
[1777430673918,40.15,76441.07,150.9,0.07964,8e-05,6.54408]
[1777430679723,40.15,76442.75,150.9,0.07973,8e-05,6.55023]
[1777430684759,40.14,76442.4,150.9,0.07967,8e-05,6.54612]
[1777430689794,40.13,76442.82,150.9,0.07966,8e-05,6.54566]
[1777430694333,40.13,76442.17,150.9,0.07958,8e-05,6.54047]
[1777430694447,40.13,76442.17,150.9,0.07958,8e-05,6.54047]
[1777430694829,40.13,76423.32,150.9,0.07801,8e-05,6.4413]
[1777430696629,40.12,76417.63,150.9,0.07753,8e-05,6.4108]
[1777430696843,40.12,76418.91,150.9,0.07764,8e-05,6.41769]
[1777430701877,40.13,76416.5,150.9,0.07746,8e-05,6.40603]
[1777430706913,40.13,76418.75,150.9,0.07766,8e-05,6.41871]
[1777430711948,40.13,76418.1,150.9,0.07762,8e-05,6.41618]
[1777430716983,40.13,76418.63,150.9,0.07768,8e-05,6.41979]
[1777430721445,40.14,76427.76,150.9,0.07844,8e-05,6.46829]
[1777430722829,40.14,76427.76,150.9,0.07844,8e-05,6.46829]
[1777430728063,40.14,76438.69,150.9,0.07935,8e-05,6.52608]
[1777430733974,40.14,76440.0,150.9,0.0794,8e-05,6.52733]
[1777430733974,40.14,76440.0,150.9,0.0794,8e-05,6.52733]
[1777430741154,40.14,76441.47,150.9,0.07952,8e-05,6.53497]
[1777430744968,40.14,76441.05,150.9,0.07948,8e-05,6.53272]
[1777430745398,40.14,76442.01,150.9,0.07956,8e-05,6.53778]
[1777430751101,40.14,76442.29,150.9,0.07958,8e-05,6.53912]
[1777430756259,40.14,76446.06,150.9,0.07989,8e-05,6.5587]
[1777430761294,40.13,76447.12,150.9,0.07998,8e-05,6.56397]
[1777430766328,40.13,76447.97,150.9,0.08004,8e-05,6.56808]
[1777430771364,40.13,76447.0,150.9,0.07995,8e-05,6.56255]
[1777430776581,40.13,76447.66,150.9,0.08,8e-05,6.56572]
[1777430782440,40.13,76449.71,150.9,0.08017,8e-05,6.57596]
[1777430787476,40.13,76445.25,150.9,0.07979,8e-05,6.55191]
[1777430792511,40.13,76442.72,150.9,0.07951,8e-05,6.53267]
[1777430798831,40.13,76441.81,150.9,0.07943,8e-05,6.52774]
[1777430804595,40.13,76441.49,150.9,0.0794,8e-05,6.52586]
[1777430809630,40.13,76440.74,150.9,0.07934,8e-05,6.52179]
[1777430814665,40.13,76440.92,150.9,0.07935,8e-05,6.52264]
[1777430820000,40.13,76441.22,150.9,0.07937,8e-05,6.52413]
[1777430824058,40.12,76444.7,150.9,0.07966,8e-05,6.5424]
[1777430824059,40.12,76444.7,150.9,0.07966,8e-05,6.5424]
[1777430832289,40.12,76448.97,150.9,0.08001,8e-05,6.56439]
[1777430835960,40.12,76450.44,150.9,0.08013,8e-05,6.57188]
[1777430838640,40.12,76450.95,150.9,0.08017,8e-05,6.57438]
[1777430843867,40.12,76450.27,150.9,0.0801,8e-05,6.57004]
[1777430849910,40.12,76449.76,150.9,0.08005,8e-05,6.56677]
[1777430854945,40.12,76450.45,150.9,0.08004,8e-05,6.56434]
[1777430859981,40.11,76450.04,150.9,0.08,8e-05,6.56168]
[1777430865018,40.11,76449.49,150.9,0.07995,8e-05,6.55844]
[1777430870053,40.11,76449.87,150.9,0.07997,8e-05,6.55997]
[1777430875091,40.11,76449.35,150.9,0.07992,8e-05,6.55683]
[1777430880101,40.11,76450.64,150.9,0.08002,8e-05,6.56326]
[1777430884023,40.11,76451.35,150.9,0.08008,8e-05,6.56686]
[1777430889186,40.11,76451.2,150.9,0.08006,8e-05,6.56544]
[1777430894328,40.11,76451.59,150.9,0.08008,8e-05,6.56724]
[1777430900944,40.11,76451.53,150.9,0.08007,8e-05,6.56647]
[1777430906307,40.1,76450.61,150.9,0.07998,8e-05,6.5608]
[1777430911342,40.1,76450.91,150.9,0.07994,8e-05,6.55635]
[1777430916377,40.1,76451.3,150.9,0.07997,8e-05,6.55802]
[1777430921412,40.1,76452.16,150.9,0.08003,8e-05,6.56218]
[1777430926447,40.1,76451.22,150.9,0.07995,8e-05,6.55681]
[1777430931482,40.1,76450.14,150.9,0.07985,8e-05,6.55077]
[1777430936517,40.1,76449.18,150.9,0.07977,8e-05,6.54542]
[1777430941552,40.1,76449.42,150.9,0.07978,8e-05,6.54643]
[1777430946587,40.09,76452.21,150.9,0.08001,8e-05,6.56086]
[1777430951622,40.09,76453.34,150.9,0.0801,8e-05,6.56646]
[1777430956657,40.09,76452.94,150.9,0.08006,8e-05,6.56393]
[1777430961692,40.09,76453.37,150.9,0.08009,8e-05,6.56582]
[1777430964452,40.09,76453.35,150.9,0.08008,8e-05,6.56555]
[1777430969896,40.09,76453.33,150.9,0.08008,8e-05,6.56514]
[1777430972705,40.09,76453.32,150.9,0.08001,8e-05,6.55915]
[1777430972770,40.09,76453.32,150.9,0.08001,8e-05,6.55915]
[1777430973127,40.09,76453.32,150.9,0.08001,8e-05,6.55915]
[1777430973140,40.09,76457.46,150.9,0.08036,8e-05,6.58102]
[1777430973906,40.09,76457.46,150.9,0.08036,8e-05,6.58102]
[1777430973982,40.09,76469.09,150.9,0.08134,9e-05,6.64277]
[1777430975820,40.09,76469.38,150.9,0.08136,9e-05,6.64412]
[1777430975861,40.09,76469.45,150.9,0.08137,9e-05,6.6443]
[1777430979945,40.09,76469.24,150.9,0.08136,9e-05,6.64367]
[1777430980046,40.09,76469.24,150.9,0.08136,9e-05,6.64383]
[1777430980453,40.09,76469.24,150.9,0.08136,9e-05,6.64383]
[1777430980825,40.09,76468.92,150.9,0.08133,9e-05,6.64193]
[1777430986761,40.09,76469.1,150.9,0.08136,9e-05,6.64355]
[1777430991903,40.09,76469.96,150.9,0.08145,9e-05,6.64922]
[1777430996939,40.1,76469.99,150.9,0.08146,9e-05,6.65013]
[1777431003664,40.1,76469.94,150.9,0.08147,9e-05,6.65046]
[1777431003761,40.1,76469.94,150.9,0.08147,9e-05,6.6509]
[1777431007792,40.1,76470.56,150.9,0.08152,9e-05,6.65357]
[1777431007803,40.1,76470.56,150.9,0.08152,9e-05,6.65357]
[1777431007870,40.1,76470.56,150.9,0.08151,9e-05,6.65335]
[1777431013052,40.1,76470.39,150.9,0.08151,9e-05,6.65317]
[1777431019094,40.1,76470.61,150.9,0.08154,9e-05,6.6552]
[1777431024129,40.1,76470.58,150.9,0.08155,9e-05,6.65575]
[1777431024684,40.1,76470.58,150.9,0.08155,9e-05,6.65575]
[1777431025136,40.1,76472.94,150.9,0.08176,9e-05,6.66849]
[1777431028357,40.1,76476.65,150.9,0.08206,9e-05,6.68758]
[1777431029163,40.1,76477.21,150.9,0.0821,9e-05,6.6903]
[1777431034199,40.1,76480.74,150.9,0.08235,9e-05,6.704]
[1777431038424,40.1,76482.1,150.9,0.08247,9e-05,6.71152]
[1777431038430,40.1,76482.1,150.9,0.08247,9e-05,6.71152]
[1777431043855,40.1,76482.15,150.9,0.08248,9e-05,6.71205]
[1777431045006,40.1,76482.15,150.9,0.08248,9e-05,6.71205]
[1777431045127,40.1,76482.15,150.9,0.08248,9e-05,6.71205]
[1777431045464,40.1,76482.15,150.9,0.08248,9e-05,6.71216]
[1777431045521,40.1,76482.15,150.9,0.08248,9e-05,6.71216]
[1777431046419,40.1,76482.15,150.9,0.08248,9e-05,6.71216]
[1777431047403,40.1,76496.3,150.9,0.08371,9e-05,6.78823]
[1777431053358,40.1,76497.66,150.9,0.08382,9e-05,6.79504]
[1777431054365,40.1,76489.3,150.9,0.08309,9e-05,6.75001]
[1777431059400,40.1,76490.19,150.9,0.08317,9e-05,6.7548]
[1777431064435,40.1,76491.46,150.9,0.08328,9e-05,6.76162]
[1777431069469,40.1,76491.62,150.9,0.08329,9e-05,6.76242]
[1777431075512,40.1,76492.41,150.9,0.08336,9e-05,6.7666]
[1777431080546,40.1,76490.6,150.9,0.0832,9e-05,6.75677]
[1777431085582,40.1,76495.76,150.9,0.08365,9e-05,6.78437]
[1777431090617,40.1,76498.18,150.9,0.08385,9e-05,6.79712]
[1777431095652,40.1,76498.94,150.9,0.08385,9e-05,6.7952]
[1777431100687,40.1,76499.08,150.9,0.08386,9e-05,6.79566]
[1777431105853,40.1,76499.1,150.9,0.08386,9e-05,6.79555]
[1777431111764,40.1,76502.03,150.9,0.08411,9e-05,6.8109]
[1777431116799,40.1,76504.24,150.9,0.08429,9e-05,6.82246]
[1777431121834,40.09,76505.24,150.9,0.08437,9e-05,6.82742]
[1777431127877,40.09,76504.76,150.9,0.08432,9e-05,6.82432]
[1777431132912,40.09,76501.35,150.9,0.08402,9e-05,6.80554]
[1777431137946,40.09,76501.37,150.9,0.08402,9e-05,6.80542]
[1777431142982,40.09,76498.66,150.9,0.08378,9e-05,6.79062]
[1777431150031,40.09,76499.44,150.9,0.08384,9e-05,6.79461]
[1777431155158,40.09,76495.0,150.9,0.08339,9e-05,6.76493]
[1777431161107,40.09,76494.27,150.9,0.08333,9e-05,6.76107]
[1777431167149,40.09,76493.2,150.9,0.08324,9e-05,6.75538]
[1777431172185,40.09,76482.99,150.9,0.08236,9e-05,6.70071]
[1777431177220,40.09,76474.64,150.9,0.08165,9e-05,6.65658]
[1777431182255,40.09,76471.72,150.9,0.08142,9e-05,6.64184]
[1777431184270,40.1,76480.51,150.9,0.08217,9e-05,6.68914]
[1777431189309,40.1,76480.17,150.9,0.08215,9e-05,6.68788]
[1777431190069,40.1,76480.17,150.9,0.08215,9e-05,6.68788]
[1777431195351,40.1,76478.42,150.9,0.08202,9e-05,6.67936]
[1777431197365,40.1,76487.28,150.9,0.08278,9e-05,6.72692]
[1777431202400,40.1,76489.61,150.9,0.08299,9e-05,6.73977]
[1777431207435,40.1,76489.1,150.9,0.08295,9e-05,6.73722]
[1777431212469,40.1,76490.41,150.9,0.083,9e-05,6.73872]
[1777431218382,40.1,76490.09,150.9,0.08298,9e-05,6.73715]
[1777431228583,40.1,76489.96,150.9,0.08297,9e-05,6.73674]
[1777431233618,40.1,76488.86,150.9,0.08288,9e-05,6.73101]
[1777431238653,40.1,76489.84,150.9,0.08296,9e-05,6.73642]
[1777431242681,40.1,76481.12,150.9,0.08222,9e-05,6.68988]
[1777431247716,40.11,76481.17,150.9,0.08223,9e-05,6.6906]
[1777431252751,40.11,76477.73,150.9,0.08194,9e-05,6.67276]
[1777431258793,40.11,76477.94,150.9,0.08197,9e-05,6.67461]
[1777431263828,40.11,76478.46,150.9,0.08203,9e-05,6.67798]
[1777431268863,40.11,76471.11,150.9,0.08141,9e-05,6.63943]
[1777431273934,40.12,76471.35,150.9,0.08138,9e-05,6.63573]
[1777431279939,40.12,76471.93,150.9,0.08145,9e-05,6.64005]
[1777431284974,40.12,76471.41,150.9,0.08142,9e-05,6.63814]
[1777431290010,40.12,76472.79,150.9,0.08155,9e-05,6.64632]
[1777431295045,40.13,76472.39,150.9,0.08153,9e-05,6.64499]
[1777431300080,40.13,76472.23,150.9,0.08153,9e-05,6.64496]
[1777431305114,40.13,76472.29,150.9,0.08155,9e-05,6.64607]
[1777431310150,40.13,76473.96,150.9,0.0817,9e-05,6.65574]
[1777431315185,40.14,76477.91,150.9,0.08205,9e-05,6.6775]
[1777431317026,40.14,76479.16,150.9,0.08216,9e-05,6.68429]
[1777431322234,40.14,76481.45,150.9,0.08237,9e-05,6.69709]
[1777431327269,40.14,76474.26,150.9,0.08176,9e-05,6.65924]
[1777431332304,40.14,76471.03,150.9,0.08143,9e-05,6.63707]
[1777431334105,40.14,76472.04,150.9,0.08152,9e-05,6.64262]
[1777431340360,40.15,76471.06,150.9,0.08146,9e-05,6.63856]
[1777431345144,40.15,76470.28,150.9,0.0814,9e-05,6.63508]
[1777431345180,40.15,76470.28,150.9,0.0814,9e-05,6.63508]
[1777431345576,40.15,76470.28,150.9,0.0814,9e-05,6.63508]
[1777431345609,40.15,76470.28,150.9,0.0814,9e-05,6.63524]
[1777431352444,40.15,76470.08,150.9,0.08141,9e-05,6.63539]
[1777431357482,40.16,76470.08,150.9,0.08142,9e-05,6.6364]
[1777431362516,40.16,76469.87,150.9,0.08142,9e-05,6.63612]
[1777431367553,40.16,76469.64,150.9,0.08141,9e-05,6.63573]
[1777431372588,40.16,76470.34,150.9,0.08149,9e-05,6.64029]
[1777431377623,40.17,76470.56,150.9,0.08152,9e-05,6.64225]
[1777431382658,40.17,76469.79,150.9,0.08146,9e-05,6.63893]
[1777431387692,40.17,76469.61,150.9,0.08146,9e-05,6.63876]
[1777431392710,40.17,76470.27,150.9,0.08147,9e-05,6.63722]
[1777431397764,40.18,76474.85,150.9,0.08187,9e-05,6.66245]
[1777431402154,40.18,76474.36,150.9,0.08184,9e-05,6.66019]
[1777431407833,40.18,76481.61,150.9,0.08247,9e-05,6.69948]
[1777431413028,40.18,76481.44,150.9,0.08246,9e-05,6.69879]
[1777431420466,40.18,76481.7,150.9,0.08248,9e-05,6.70047]
[1777431425960,40.18,76486.08,150.9,0.08286,9e-05,6.72413]
[1777431430995,40.18,76485.23,150.9,0.08279,9e-05,6.71959]
[1777431436029,40.18,76486.51,150.9,0.0829,9e-05,6.72644]
[1777431441268,40.18,76486.19,150.9,0.08287,9e-05,6.72472]
[1777431448000,40.18,76483.68,150.9,0.08266,9e-05,6.71131]
[1777431453026,40.18,76478.6,150.9,0.08216,9e-05,6.67874]
[1777431458184,40.18,76479.38,150.9,0.08224,9e-05,6.68329]
[1777431463223,40.18,76479.59,150.9,0.08226,9e-05,6.68472]
[1777431468258,40.18,76479.28,150.9,0.08224,9e-05,6.68338]
[1777431473415,40.19,76479.06,150.9,0.08222,9e-05,6.68247]
[1777431479335,40.19,76478.66,150.9,0.0822,9e-05,6.68079]
[1777431484369,40.19,76479.05,150.9,0.08224,9e-05,6.68322]
[1777431489405,40.19,76478.75,150.9,0.08222,9e-05,6.68196]
[1777431495446,40.19,76478.81,150.9,0.08223,9e-05,6.68272]
[1777431500483,40.19,76478.91,150.9,0.08224,9e-05,6.68363]
[1777431505518,40.19,76478.96,150.9,0.08225,9e-05,6.68428]
[1777431510553,40.19,76478.83,150.9,0.08225,9e-05,6.68395]
[1777431516777,40.19,76478.82,150.9,0.08219,9e-05,6.67829]
[1777431522638,40.2,76478.7,150.9,0.08219,9e-05,6.67853]
[1777431528681,40.2,76478.67,150.9,0.0822,9e-05,6.67891]
[1777431533720,40.2,76479.7,150.9,0.08229,9e-05,6.6848]
[1777431538755,40.2,76483.26,150.9,0.0826,9e-05,6.70413]
[1777431542534,40.2,76487.25,150.9,0.08295,9e-05,6.72561]
[1777431547817,40.2,76492.08,150.9,0.08337,9e-05,6.75144]
[1777431552853,40.2,76492.04,150.9,0.08336,9e-05,6.75116]
[1777431555300,40.2,76491.98,150.9,0.08336,9e-05,6.75081]
[1777431559690,40.2,76493.03,150.9,0.08345,9e-05,6.75641]
[1777431565944,40.2,76494.04,150.9,0.08353,9e-05,6.76167]
[1777431570979,40.2,76494.74,150.9,0.08359,9e-05,6.76533]
[1777431572316,40.2,76494.74,150.9,0.08359,9e-05,6.76533]
[1777431578028,40.2,76493.73,150.9,0.08344,9e-05,6.75412]
[1777431584069,40.2,76493.92,150.9,0.08346,9e-05,6.75511]
[1777431589105,40.2,76493.85,150.9,0.08345,9e-05,6.75471]
[1777431592126,40.2,76504.91,150.9,0.08441,9e-05,6.81412]
[1777431592911,40.2,76504.91,150.9,0.08441,9e-05,6.81412]
[1777431595380,40.2,76508.59,150.9,0.08473,9e-05,6.83375]
[1777431595800,40.2,76508.59,150.9,0.08473,9e-05,6.83375]
[1777431595902,40.2,76506.54,150.9,0.08455,9e-05,6.82285]
[1777431599124,40.2,76505.96,150.9,0.08451,9e-05,6.82032]
[1777431604224,40.2,76510.53,150.9,0.08494,9e-05,6.84631]
[1777431606648,40.21,76511.91,150.9,0.08506,9e-05,6.85422]
[1777431610533,40.21,76512.75,150.9,0.08515,9e-05,6.85963]
[1777431611745,40.21,76513.67,150.9,0.08524,9e-05,6.86482]
[1777431614924,40.21,76513.87,150.9,0.08527,9e-05,6.86651]
[1777431618076,40.21,76513.5,150.9,0.08525,9e-05,6.86531]
[1777431618831,40.21,76513.5,150.9,0.08525,9e-05,6.86531]
[1777431618908,40.21,76513.38,150.9,0.08524,9e-05,6.86507]
[1777431619250,40.21,76513.38,150.9,0.08524,9e-05,6.86507]
[1777431624352,40.21,76513.05,150.9,0.0852,9e-05,6.86231]
[1777431630261,40.21,76513.32,150.9,0.08521,9e-05,6.863]
[1777431635429,40.21,76515.32,150.9,0.0853,9e-05,6.8667]
[1777431640465,40.2,76515.74,150.9,0.08532,9e-05,6.86795]
[1777431645244,40.2,76515.79,150.9,0.08531,9e-05,6.86762]
[1777431645308,40.2,76515.79,150.9,0.08531,9e-05,6.86762]
[1777431645648,40.2,76515.79,150.9,0.08531,9e-05,6.86762]
[1777431646200,40.2,76515.79,150.9,0.08531,9e-05,6.86722]
[1777431651542,40.2,76515.46,150.9,0.08526,9e-05,6.86426]
[1777431656577,40.19,76515.71,150.9,0.08526,9e-05,6.86466]
[1777431661209,40.19,76517.64,150.9,0.08542,9e-05,6.87431]
[1777431661384,40.19,76517.64,150.9,0.08542,9e-05,6.87431]
[1777431661806,40.19,76517.64,150.9,0.08542,9e-05,6.87431]
[1777431661847,40.19,76527.8,150.9,0.08632,9e-05,6.92931]
[1777431662620,40.19,76536.21,150.9,0.08707,9e-05,6.97506]
[1777431665465,40.19,76539.89,150.9,0.0874,9e-05,6.99522]
[1777431670676,40.19,76546.94,150.9,0.08804,9e-05,7.03371]
[1777431675781,40.19,76552.94,150.9,0.08858,9e-05,7.06644]
[1777431681753,40.19,76549.37,150.9,0.08825,9e-05,7.04649]
[1777431686788,40.19,76548.17,150.9,0.08814,9e-05,7.03977]
[1777431691823,40.19,76546.82,150.9,0.08795,9e-05,7.02655]
[1777431692757,40.19,76546.82,150.9,0.08795,9e-05,7.02655]
[1777431697865,40.19,76539.89,150.9,0.08733,9e-05,6.98899]
[1777431702557,40.19,76539.69,150.9,0.08732,9e-05,6.98815]
[1777431706676,40.19,76540.19,150.9,0.08737,9e-05,6.99113]
[1777431713072,40.19,76541.19,150.9,0.08746,9e-05,6.997]
[1777431714186,40.19,76540.78,150.9,0.08743,9e-05,6.99482]
[1777431719872,40.19,76551.37,150.9,0.08838,9e-05,7.05272]
[1777431724142,40.19,76559.63,150.9,0.08913,9e-05,7.09776]
[1777431724407,40.19,76559.63,150.9,0.08913,9e-05,7.09776]
[1777431730438,40.19,76564.29,150.9,0.08957,9e-05,7.12408]
[1777431735450,40.2,76566.36,150.9,0.08977,9e-05,7.13614]
[1777431736179,40.2,76567.25,150.9,0.08985,9e-05,7.14117]
[1777431736324,40.2,76567.25,150.9,0.08985,9e-05,7.14117]
[1777431736908,40.2,76567.25,150.9,0.08985,9e-05,7.14117]
[1777431742180,40.19,76575.1,150.9,0.09056,9e-05,7.18367]
[1777431743794,40.19,76575.1,150.9,0.09056,9e-05,7.18367]
[1777431746480,40.19,76574.06,150.9,0.09046,9e-05,7.17763]
[1777431753258,40.19,76568.77,150.9,0.08989,9e-05,7.14141]
[1777431758292,40.19,76569.07,150.9,0.0899,9e-05,7.1423]
[1777431763328,40.18,76564.55,150.9,0.08948,9e-05,7.1167]
[1777431768362,40.18,76562.42,150.9,0.08927,9e-05,7.10445]
[1777431773398,40.18,76568.38,150.9,0.08981,9e-05,7.13665]
[1777431778433,40.18,76565.33,150.9,0.08952,9e-05,7.11914]
[1777431783468,40.18,76562.3,150.9,0.08923,9e-05,7.10188]
[1777431788502,40.17,76561.14,150.9,0.08912,9e-05,7.09498]
[1777431794545,40.17,76561.39,150.9,0.08913,9e-05,7.09573]
[1777431799580,40.17,76561.55,150.9,0.08913,9e-05,7.09608]
[1777431804615,40.17,76560.17,150.9,0.089,9e-05,7.088]
[1777431809650,40.17,76559.76,150.9,0.08895,9e-05,7.08526]
[1777431814685,40.17,76559.31,150.9,0.08884,9e-05,7.07652]
[1777431819720,40.17,76558.59,150.9,0.08877,9e-05,7.07215]
[1777431824046,40.16,76559.6,150.9,0.08886,9e-05,7.07746]
[1777431833818,40.16,76557.89,150.9,0.08869,9e-05,7.06715]
[1777431834982,40.16,76557.89,150.9,0.08869,9e-05,7.06715]
[1777431835814,40.16,76554.4,150.9,0.08837,9e-05,7.04791]
[1777431835832,40.16,76545.95,150.9,0.0876,9e-05,7.00167]
[1777431841030,40.16,76542.13,150.9,0.08724,9e-05,6.97935]
[1777431843106,40.15,76528.23,150.9,0.08597,9e-05,6.90244]
[1777431843471,40.15,76528.23,150.9,0.08597,9e-05,6.90244]
[1777431846476,40.15,76523.33,150.9,0.08553,9e-05,6.8753]
[1777431847093,40.15,76523.33,150.9,0.08553,9e-05,6.8753]
[1777431857986,40.15,76524.28,150.9,0.08558,9e-05,6.87847]
[1777431863021,40.14,76523.81,150.9,0.08552,9e-05,6.87486]
[1777431868056,40.14,76521.72,150.9,0.08532,9e-05,6.86272]
[1777431873091,40.14,76520.56,150.9,0.08514,9e-05,6.84996]
[1777431878126,40.14,76519.5,150.9,0.08504,9e-05,6.84356]
[1777431883161,40.13,76520.01,150.9,0.08507,9e-05,6.84568]
[1777431888213,40.13,76516.47,150.9,0.08475,9e-05,6.82593]
[1777431894238,40.13,76512.2,150.9,0.08437,9e-05,6.80242]
[1777431898391,40.13,76510.25,150.9,0.0842,9e-05,6.79172]
[1777431908336,40.13,76509.8,150.9,0.08415,9e-05,6.78876]
[1777431917399,40.13,76509.59,150.9,0.08412,9e-05,6.78716]
[1777431922434,40.13,76504.37,150.9,0.08366,9e-05,6.75886]
[1777431927469,40.13,76504.82,150.9,0.0837,9e-05,6.76124]
[1777431932505,40.13,76505.28,150.9,0.08368,9e-05,6.75792]
[1777431937540,40.13,76505.24,150.9,0.08367,9e-05,6.75766]
[1777431942575,40.13,76504.22,150.9,0.08358,9e-05,6.75215]
[1777431945341,40.13,76504.48,150.9,0.08361,9e-05,6.75354]
[1777431945794,40.13,76504.48,150.9,0.08361,9e-05,6.75354]
[1777431946210,40.13,76504.48,150.9,0.08361,9e-05,6.75354]
[1777431946672,40.13,76504.47,150.9,0.08361,9e-05,6.75348]
[1777431948617,40.13,76517.31,150.9,0.08473,9e-05,6.82265]
[1777431953653,40.12,76518.33,150.9,0.08481,9e-05,6.82762]
[1777431958688,40.12,76521.28,150.9,0.08506,9e-05,6.843]
[1777431960301,40.12,76521.15,150.9,0.08505,9e-05,6.84216]
[1777431965579,40.12,76519.12,150.9,0.08486,9e-05,6.83058]
[1777431970772,40.12,76523.52,150.9,0.08524,9e-05,6.8537]
[1777431975807,40.12,76522.24,150.9,0.08511,9e-05,6.84616]
[1777431980842,40.11,76521.52,150.9,0.08504,9e-05,6.84168]
[1777431985877,40.11,76522.33,150.9,0.0851,9e-05,6.8455]
[1777431990912,40.11,76521.99,150.9,0.08506,9e-05,6.8431]
[1777431998969,40.11,76521.94,150.9,0.08498,9e-05,6.83627]
[1777432004006,40.11,76522.97,150.9,0.08506,9e-05,6.84136]
[1777432009039,40.1,76524.99,150.9,0.08523,9e-05,6.85178]
[1777432009360,40.1,76524.99,150.9,0.08523,9e-05,6.85178]
[1777432015081,40.1,76537.61,150.9,0.08634,9e-05,6.91961]
[1777432020116,40.1,76538.38,150.9,0.08639,9e-05,6.92273]
[1777432020371,40.1,76538.38,150.9,0.08639,9e-05,6.92273]
[1777432025048,40.1,76537.34,150.9,0.08629,9e-05,6.9164]
[1777432025364,40.1,76537.34,150.9,0.08629,9e-05,6.9164]
[1777432025058,40.1,76537.34,150.9,0.08628,9e-05,6.91598]
[1777432030189,40.1,76538.35,150.9,0.08638,9e-05,6.92196]
[1777432030382,40.1,76538.35,150.9,0.08638,9e-05,6.92196]
[1777432035890,40.1,76538.95,150.9,0.08645,9e-05,6.92625]
[1777432041266,40.1,76542.2,150.9,0.08676,9e-05,6.94478]
[1777432046300,40.1,76542.03,150.9,0.08675,9e-05,6.94446]
[1777432051336,40.11,76541.68,150.9,0.08667,9e-05,6.93742]
[1777432056371,40.11,76541.99,150.9,0.08671,9e-05,6.93978]
[1777432062139,40.11,76542.05,150.9,0.08672,9e-05,6.9406]
[1777432065236,40.11,76541.65,150.9,0.08669,9e-05,6.93881]
[1777432068572,40.11,76549.83,150.9,0.08743,9e-05,6.98386]
[1777432074943,40.11,76549.01,150.9,0.08737,9e-05,6.97979]
[1777432076568,40.11,76549.29,150.9,0.08739,9e-05,6.98139]
[1777432078976,40.12,76547.34,150.9,0.08722,9e-05,6.97096]
[1777432084569,40.12,76549.2,150.9,0.0874,9e-05,6.98172]
[1777432086964,40.12,76549.2,150.9,0.0874,9e-05,6.98172]
[1777432088176,40.12,76549.2,150.9,0.0874,9e-05,6.98187]
[1777432090503,40.12,76550.56,150.9,0.08753,9e-05,6.98953]
[1777432096012,40.12,76550.67,150.9,0.08754,9e-05,6.99046]
[1777432098064,40.12,76550.74,150.9,0.08755,9e-05,6.99098]
[1777432102600,40.12,76548.29,150.9,0.08734,9e-05,6.97796]
[1777432104171,40.12,76549.26,150.9,0.08743,9e-05,6.98335]
[1777432105716,40.12,76538.35,150.9,0.08645,9e-05,6.92412]
[1777432110751,40.12,76537.42,150.9,0.08638,9e-05,6.91993]
[1777432114559,40.13,76537.01,150.9,0.08629,9e-05,6.91246]
[1777432114577,40.13,76537.01,150.9,0.08629,9e-05,6.91246]
[1777432119792,40.13,76537.49,150.9,0.08635,9e-05,6.91598]
[1777432124553,40.13,76542.69,150.9,0.08683,9e-05,6.94517]
[1777432124701,40.13,76542.69,150.9,0.08683,9e-05,6.94517]
[1777432129884,40.13,76547.37,150.9,0.08726,9e-05,6.97138]
[1777432135456,40.14,76547.19,150.9,0.08725,9e-05,6.97089]
[1777432137245,40.14,76547.37,150.9,0.08727,9e-05,6.97197]
[1777432142974,40.14,76548.13,150.9,0.08735,9e-05,6.97682]
[1777432147545,40.14,76548.11,150.9,0.08736,9e-05,6.97709]
[1777432153044,40.14,76548.38,150.9,0.08739,9e-05,6.97914]
[1777432155753,40.14,76548.26,150.9,0.08738,9e-05,6.97868]
[1777432164122,40.14,76546.67,150.9,0.08726,9e-05,6.9709]
[1777432166069,40.14,76547.26,150.9,0.08731,9e-05,6.97423]
[1777432171171,40.15,76548.49,150.9,0.08737,9e-05,6.97573]
[1777432176206,40.15,76549.77,150.9,0.08749,9e-05,6.98318]
[1777432181241,40.15,76553.26,150.9,0.08781,9e-05,7.00269]
[1777432186276,40.15,76555.68,150.9,0.08804,9e-05,7.01622]
[1777432187955,40.15,76556.01,150.9,0.08807,9e-05,7.01807]
[1777432194331,40.16,76555.36,150.9,0.08804,9e-05,7.01646]
[1777432199366,40.16,76554.04,150.9,0.08795,9e-05,7.01116]
[1777432202388,40.16,76562.24,150.9,0.08871,9e-05,7.05703]
[1777432203439,40.16,76562.24,150.9,0.08871,9e-05,7.05703]
[1777432204001,40.17,76561.86,150.9,0.08868,9e-05,7.05521]
[1777432204010,40.17,76561.86,150.9,0.08868,9e-05,7.05521]
[1777432204809,40.17,76562.62,150.9,0.08875,9e-05,7.05938]
[1777432210444,40.17,76566.53,150.9,0.08913,9e-05,7.08232]
[1777432213465,40.17,76586.62,150.9,0.09099,9e-05,7.19356]
[1777432214949,40.17,76590.14,150.9,0.09132,9e-05,7.21333]
[1777432220514,40.17,76590.31,150.9,0.09134,9e-05,7.21447]
[1777432225549,40.17,76584.14,150.9,0.09077,9e-05,7.18053]
[1777432230585,40.17,76576.24,150.9,0.09005,9e-05,7.13737]
[1777432230993,40.17,76576.24,150.9,0.09005,9e-05,7.13737]
[1777432236507,40.17,76574.44,150.9,0.08981,9e-05,7.12115]
[1777432245798,40.17,76574.1,150.9,0.08976,9e-05,7.11814]
[1777432246373,40.17,76574.1,150.9,0.08976,9e-05,7.11814]
[1777432246699,40.17,76575.17,150.9,0.08986,9e-05,7.12379]
[1777432247203,40.17,76575.17,150.9,0.08986,9e-05,7.12379]
[1777432247936,40.17,76575.31,150.9,0.08987,9e-05,7.12456]
[1777432253456,40.17,76574.0,150.9,0.08976,9e-05,7.11779]
[1777432257028,40.17,76574.02,150.9,0.08977,9e-05,7.11847]
[1777432258605,40.17,76573.66,150.9,0.08974,9e-05,7.11663]
[1777432266687,40.18,76573.86,150.9,0.08977,9e-05,7.11851]
[1777432272879,40.18,76579.33,150.9,0.09029,9e-05,7.1496]
[1777432277915,40.18,76581.92,150.9,0.09054,9e-05,7.16428]
[1777432283051,40.18,76584.98,150.9,0.09082,9e-05,7.18137]
[1777432285197,40.18,76591.75,150.9,0.09145,9e-05,7.21894]
[1777432285512,40.18,76595.93,150.9,0.09184,9e-05,7.2421]
[1777432291006,40.18,76601.67,150.9,0.09234,9e-05,7.26972]
[1777432294732,40.19,76594.36,150.9,0.09167,9e-05,7.22999]
[1777432295096,40.19,76591.38,150.9,0.0914,9e-05,7.21381]
[1777432301076,40.19,76590.71,150.9,0.09134,9e-05,7.21006]
[1777432306111,40.19,76590.58,150.9,0.09133,9e-05,7.20931]
[1777432311145,40.19,76594.79,150.9,0.09172,9e-05,7.23253]
[1777432317374,40.19,76596.96,150.9,0.09192,9e-05,7.24437]
[1777432323230,40.19,76595.08,150.9,0.09173,9e-05,7.23347]
[1777432330279,40.18,76595.31,150.9,0.09175,9e-05,7.23443]
[1777432336320,40.18,76594.12,150.9,0.09163,9e-05,7.22758]
[1777432342168,40.18,76594.13,150.9,0.09163,9e-05,7.22748]
[1777432347398,40.18,76604.62,150.9,0.09261,9e-05,7.2854]
[1777432352433,40.18,76605.14,150.9,0.09258,9e-05,7.28186]
[1777432357468,40.18,76605.15,150.9,0.09257,9e-05,7.28139]
[1777432357793,40.18,76605.15,150.9,0.09257,9e-05,7.28139]
[1777432358475,40.18,76606.12,150.9,0.09266,9e-05,7.28668]
[1777432362907,40.18,76604.5,150.9,0.09253,9e-05,7.27872]
[1777432363510,40.18,76603.51,150.9,0.09244,9e-05,7.27347]
[1777432368547,40.18,76603.09,150.9,0.09239,9e-05,7.27064]
[1777432373582,40.18,76597.34,150.9,0.09185,9e-05,7.23834]
[1777432378616,40.18,76597.13,150.9,0.09183,9e-05,7.23706]
[1777432383652,40.18,76596.23,150.9,0.09174,9e-05,7.23195]
[1777432388687,40.18,76596.7,150.9,0.09178,9e-05,7.23447]
[1777432393722,40.18,76597.46,150.9,0.09185,9e-05,7.23857]
[1777432399764,40.18,76597.5,150.9,0.09185,9e-05,7.23862]
[1777432405396,40.18,76597.5,150.9,0.09185,9e-05,7.23851]
[1777432414868,40.18,76597.42,150.9,0.09177,9e-05,7.23191]
[1777432420910,40.18,76598.25,150.9,0.09185,9e-05,7.23637]
[1777432426026,40.18,76603.85,150.9,0.09237,9e-05,7.26731]
[1777432431989,40.17,76604.77,150.9,0.09245,9e-05,7.27193]
[1777432437024,40.17,76604.71,150.9,0.09244,9e-05,7.27125]
[1777432442059,40.17,76605.98,150.9,0.09255,9e-05,7.27797]
[1777432447094,40.17,76609.01,150.9,0.09283,9e-05,7.29438]
[1777432452129,40.17,76608.68,150.9,0.09279,9e-05,7.29208]
[1777432457163,40.17,76608.93,150.9,0.0928,9e-05,7.29304]
[1777432462199,40.17,76608.49,150.9,0.09275,9e-05,7.29017]
[1777432467233,40.17,76606.92,150.9,0.0926,9e-05,7.28106]
[1777432472269,40.16,76606.92,150.9,0.09253,9e-05,7.27487]
[1777432477303,40.16,76607.87,150.9,0.09262,9e-05,7.27987]
[1777432482339,40.16,76608.67,150.9,0.09269,9e-05,7.28402]
[1777432487373,40.16,76609.56,150.9,0.09276,9e-05,7.28865]
[1777432488684,40.16,76609.56,150.9,0.09276,9e-05,7.28865]
[1777432496439,40.16,76610.19,150.9,0.09281,9e-05,7.29151]
[1777432501473,40.16,76609.94,150.9,0.09278,9e-05,7.28975]
[1777432506509,40.16,76608.75,150.9,0.09266,9e-05,7.2828]
[1777432507422,40.16,76608.75,150.9,0.09266,9e-05,7.2828]
[1777432507820,40.16,76608.75,150.9,0.09266,9e-05,7.2828]
[1777432509542,40.16,76617.03,150.9,0.09345,9e-05,7.32921]
[1777432509881,40.16,76616.53,150.9,0.0934,9e-05,7.32633]
[1777432510537,40.16,76616.63,150.9,0.09341,9e-05,7.32676]
[1777432515572,40.16,76623.07,150.9,0.09404,0.0001,7.36384]
[1777432520607,40.16,76635.21,150.9,0.09521,0.0001,7.43273]
[1777432525642,40.17,76635.58,150.9,0.09526,0.0001,7.43524]
[1777432530679,40.17,76638.08,150.9,0.0955,0.0001,7.44961]
[1777432532692,40.17,76631.01,150.9,0.09476,0.0001,7.40417]
[1777432534177,40.17,76631.7,150.9,0.09483,0.0001,7.40815]
[1777432534707,40.17,76631.26,150.9,0.09478,0.0001,7.40543]
[1777432539742,40.16,76632.1,150.9,0.09484,0.0001,7.40883]
[1777432544780,40.16,76632.11,150.9,0.09482,0.0001,7.40781]
[1777432546380,40.16,76632.14,150.9,0.09482,0.0001,7.40745]
[1777432547210,40.16,76631.96,150.9,0.0948,0.0001,7.4062]
[1777432547255,40.16,76631.96,150.9,0.0948,0.0001,7.4062]
[1777432547798,40.16,76631.53,150.9,0.09475,0.0001,7.40359]
[1777432552833,40.15,76632.35,150.9,0.09481,0.0001,7.40721]
[1777432557868,40.15,76631.84,150.9,0.09475,0.0001,7.40334]
[1777432562903,40.15,76636.14,150.9,0.09514,0.0001,7.42645]
[1777432567938,40.14,76635.82,150.9,0.09509,0.0001,7.42353]
[1777432573280,40.14,76636.28,150.9,0.09512,0.0001,7.42522]
[1777432578282,40.14,76638.6,150.9,0.09532,0.0001,7.43706]
[1777432584050,40.13,76638.68,150.9,0.0953,0.0001,7.43586]
[1777432589084,40.13,76638.53,150.9,0.09527,0.0001,7.43386]
[1777432594120,40.12,76645.33,150.9,0.09584,0.0001,7.46509]
[1777432599154,40.12,76647.45,150.9,0.09602,0.0001,7.47566]
[1777432604272,40.12,76648.16,150.9,0.09607,0.0001,7.47854]
[1777432604691,40.12,76648.16,150.9,0.09607,0.0001,7.47854]
[1777432604792,40.12,76648.33,150.9,0.09607,0.0001,7.47894]
[1777432610232,40.12,76650.05,150.9,0.09625,0.0001,7.48898]
[1777432611875,40.12,76650.05,150.9,0.09625,0.0001,7.48898]
[1777432611949,40.12,76650.05,150.9,0.09625,0.0001,7.48898]
[1777432612437,40.12,76651.28,150.9,0.09637,0.0001,7.49605]
[1777432612794,40.12,76651.28,150.9,0.09637,0.0001,7.49605]
[1777432612925,40.12,76677.58,150.9,0.09894,0.0001,7.64491]
[1777432613253,40.12,76688.36,150.9,0.10001,0.0001,7.70634]
[1777432614983,40.11,76679.73,150.9,0.09911,0.0001,7.65452]
[1777432620303,40.11,76679.36,150.9,0.09905,0.0001,7.65156]
[1777432622038,40.1,76678.51,150.9,0.09897,0.0001,7.64656]
[1777432622736,40.1,76678.51,150.9,0.09897,0.0001,7.64656]
[1777432622758,40.1,76678.51,150.9,0.09897,0.0001,7.64656]
[1777432622945,40.1,76678.51,150.9,0.09897,0.0001,7.64656]
[1777432622837,40.1,76708.6,150.9,0.10197,0.0001,7.81841]
[1777432623901,40.1,76723.04,150.9,0.10343,0.0001,7.90112]
[1777432624114,40.1,76723.04,150.9,0.10343,0.0001,7.90112]
[1777432624160,40.1,76723.04,150.9,0.10343,0.0001,7.90112]
[1777432624894,40.1,76723.04,150.9,0.10343,0.0001,7.90112]
[1777432626957,40.1,76721.38,150.9,0.10326,0.0001,7.89137]
[1777432627006,40.1,76720.85,150.9,0.1032,0.0001,7.88795]
[1777432627370,40.1,76720.85,150.9,0.1032,0.0001,7.88795]
[1777432627464,40.1,76728.11,150.9,0.10394,0.0001,7.92981]
[1777432628189,40.1,76728.11,150.9,0.10394,0.0001,7.92981]
[1777432628359,40.1,76731.74,150.9,0.10431,0.0001,7.95053]
[1777432631455,40.1,76726.65,150.9,0.10379,0.0001,7.9214]
[1777432631460,40.1,76726.65,150.9,0.10379,0.0001,7.9214]
[1777432631659,40.1,76726.3,150.9,0.10376,0.0001,7.91938]
[1777432635586,40.1,76728.11,150.9,0.10392,0.0001,7.92884]
[1777432641979,40.1,76720.67,150.9,0.10315,0.0001,7.88492]
[1777432644471,40.09,76711.02,150.9,0.10216,0.0001,7.82885]
[1777432646484,40.09,76719.03,150.9,0.10297,0.0001,7.87476]
[1777432651520,40.09,76722.92,150.9,0.10328,0.0001,7.89025]
[1777432652826,40.09,76722.92,150.9,0.10328,0.0001,7.89025]
[1777432656589,40.09,76719.48,150.9,0.10292,0.0001,7.86979]
[1777432662342,40.09,76720.43,150.9,0.103,0.0001,7.87438]
[1777432667549,40.08,76717.79,150.9,0.10272,0.0001,7.85851]
[1777432669695,40.08,76713.32,150.9,0.10226,0.0001,7.83258]
[1777432671661,40.08,76702.93,150.9,0.10121,0.0001,7.77276]
[1777432676695,40.08,76701.5,150.9,0.10106,0.0001,7.76457]
[1777432681731,40.08,76701.13,150.9,0.10103,0.0001,7.76256]
[1777432686392,40.08,76703.01,150.9,0.10122,0.0001,7.77339]
[1777432686766,40.08,76703.73,150.9,0.10129,0.0001,7.77752]
[1777432690771,40.08,76706.0,150.9,0.1015,0.0001,7.78958]
[1777432690794,40.08,76706.45,150.9,0.10154,0.0001,7.79183]
[1777432695829,40.08,76713.55,150.9,0.10225,0.0001,7.83214]
[1777432699859,40.08,76721.47,150.9,0.10305,0.0001,7.87737]
[1777432701698,40.08,76721.47,150.9,0.10305,0.0001,7.87737]
[1777432701935,40.08,76721.47,150.9,0.10305,0.0001,7.87737]
[1777432705431,40.07,76726.29,150.9,0.10353,0.0001,7.90422]
[1777432705822,40.07,76726.29,150.9,0.10353,0.0001,7.90422]
[1777432705905,40.07,76739.78,150.9,0.10491,0.0001,7.9822]
[1777432706912,40.07,76750.61,150.9,0.10603,0.0001,8.04482]
[1777432708437,40.07,76757.51,150.9,0.10675,0.0001,8.08497]
[1777432708577,40.07,76757.51,150.9,0.10675,0.0001,8.08497]
[1777432708911,40.07,76757.51,150.9,0.10675,0.0001,8.08497]
[1777432708998,40.07,76772.25,150.9,0.1083,0.00011,8.17073]
[1777432709548,40.07,76772.25,150.9,0.1083,0.00011,8.17073]
[1777432711839,40.07,76773.94,150.9,0.10847,0.00011,8.18013]
[1777432713191,40.06,76776.15,150.9,0.10858,0.00011,8.18432]
[1777432715358,40.05,76781.1,150.9,0.10905,0.00011,8.20999]
[1777432716563,40.05,76780.69,150.9,0.109,0.00011,8.20731]
[1777432717005,40.05,76780.69,150.9,0.109,0.00011,8.20731]
[1777432719808,40.04,76787.11,150.9,0.10962,0.00011,8.24158]
[1777432720130,40.04,76787.11,150.9,0.10962,0.00011,8.24158]
[1777432720157,40.03,76787.56,150.9,0.10961,0.00011,8.24102]
[1777432720175,40.03,76787.56,150.9,0.10961,0.00011,8.24102]
[1777432721088,40.03,76787.56,150.9,0.10961,0.00011,8.24102]
[1777432722029,40.03,76798.27,150.9,0.11074,0.00011,8.30311]
[1777432722326,40.03,76798.27,150.9,0.11074,0.00011,8.30311]
[1777432724251,40.02,76804.43,150.9,0.11134,0.00011,8.33604]
[1777432725050,40.02,76806.74,150.9,0.11161,0.00011,8.35086]
[1777432730085,40.03,76813.97,150.9,0.11244,0.00011,8.39575]
[1777432735120,40.03,76818.51,150.9,0.11293,0.00011,8.42258]
[1777432739764,40.03,76819.36,150.9,0.11302,0.00011,8.42758]
[1777432740124,40.03,76819.36,150.9,0.11302,0.00011,8.42758]
[1777432740182,40.03,76827.36,150.9,0.1139,0.00011,8.47488]
[1777432740582,40.03,76827.36,150.9,0.1139,0.00011,8.47488]
[1777432741107,40.03,76827.36,150.9,0.1139,0.00011,8.47488]
[1777432741104,40.03,76854.42,150.9,0.11689,0.00011,8.63545]
[1777432741515,40.03,76854.42,150.9,0.11689,0.00011,8.63545]
[1777432742102,40.02,76865.86,150.9,0.1181,0.00011,8.69988]
[1777432743428,40.01,76852.03,150.9,0.11649,0.00011,8.61424]
[1777432744361,40.0,76835.54,150.9,0.11462,0.00011,8.51387]
[1777432747690,39.99,76835.1,150.9,0.11453,0.00011,8.50909]
[1777432748605,39.99,76831.35,150.9,0.11412,0.00011,8.48685]
[1777432748632,39.99,76831.35,150.9,0.11412,0.00011,8.48685]
[1777432748927,39.99,76812.39,150.9,0.11205,0.00011,8.37467]
[1777432749594,39.99,76797.22,150.9,0.11041,0.00011,8.2851]
[1777432752114,39.99,76791.1,150.9,0.10975,0.00011,8.24904]
[1777432752280,39.99,76794.82,150.9,0.11015,0.00011,8.27084]
[1777432753101,39.99,76794.82,150.9,0.11015,0.00011,8.27084]
[1777432758559,39.99,76797.54,150.9,0.11043,0.00011,8.28649]
[1777432758561,39.99,76797.54,150.9,0.11043,0.00011,8.28649]
[1777432763423,39.99,76801.38,150.9,0.11084,0.00011,8.3086]
[1777432763476,39.99,76801.44,150.9,0.11084,0.00011,8.30883]
[1777432764199,39.99,76801.44,150.9,0.11084,0.00011,8.30883]
[1777432764914,39.99,76800.02,150.9,0.11069,0.00011,8.30067]
[1777432766866,39.99,76789.5,150.9,0.10956,0.00011,8.23867]
[1777432772394,39.99,76792.32,150.9,0.10979,0.00011,8.24891]
[1777432777429,39.99,76788.64,150.9,0.10939,0.00011,8.22718]
[1777432782464,39.99,76785.65,150.9,0.10907,0.00011,8.20953]
[1777432787499,39.99,76787.68,150.9,0.10929,0.00011,8.22144]
[1777432792185,39.99,76787.16,150.9,0.10923,0.00011,8.21837]
[1777432792813,39.99,76785.06,150.9,0.10901,0.00011,8.20606]
[1777432792922,39.99,76785.06,150.9,0.10901,0.00011,8.20606]
[1777432793003,39.99,76781.21,150.9,0.1086,0.00011,8.18357]
[1777432793282,39.99,76781.21,150.9,0.1086,0.00011,8.18357]
[1777432793302,39.99,76781.21,150.9,0.1086,0.00011,8.18357]
[1777432793541,39.99,76797.93,150.9,0.11039,0.00011,8.28169]
[1777432794548,39.99,76806.67,150.9,0.11133,0.00011,8.33336]
[1777432799550,39.99,76808.63,150.9,0.11155,0.00011,8.34549]
[1777432799774,39.99,76817.03,150.9,0.11247,0.00011,8.39518]
[1777432802776,39.99,76823.15,150.9,0.11313,0.00011,8.4314]
[1777432804225,39.99,76825.0,150.9,0.11334,0.00011,8.44233]
[1777432804323,39.99,76825.0,150.9,0.11334,0.00011,8.44232]
[1777432805815,39.99,76825.0,150.9,0.11334,0.00011,8.44232]
[1777432806343,39.99,76824.89,150.9,0.11333,0.00011,8.44193]
[1777432806407,39.99,76824.89,150.9,0.11333,0.00011,8.44193]
[1777432807639,39.99,76837.08,150.9,0.11468,0.00011,8.51464]
[1777432810012,39.99,76838.64,150.9,0.11485,0.00011,8.52406]
[1777432810043,39.99,76838.64,150.9,0.11485,0.00011,8.52406]
[1777432810158,39.99,76838.64,150.9,0.11485,0.00011,8.52406]
[1777432810225,39.99,76839.79,150.9,0.11498,0.00011,8.53117]
[1777432810234,39.99,76839.79,151.0,0.11498,0.00011,8.53117]
[1777432810237,39.99,76839.79,151.0,0.11498,0.00011,8.53117]
[1777432810760,39.99,76839.79,151.0,0.11498,0.00011,8.53117]
[1777432810964,39.99,76853.1,151.0,0.11646,0.00011,8.6103]
[1777432814995,40.03,76848.63,151.0,0.11619,0.00011,8.59593]
[1777432815046,40.03,76841.64,151.0,0.11542,0.00011,8.5544]
[1777432817123,40.03,76833.53,151.0,0.11454,0.00011,8.50701]
[1777432817744,40.03,76833.53,151.0,0.11454,0.00011,8.50701]
[1777432819144,40.03,76828.25,151.0,0.11396,0.00011,8.47575]
[1777432820829,40.04,76824.98,151.0,0.11366,0.00011,8.45933]
[1777432821672,40.04,76825.48,151.0,0.11372,0.00011,8.46276]
[1777432821716,40.04,76825.48,151.0,0.11372,0.00011,8.46276]
[1777432821742,40.04,76825.48,151.0,0.11372,0.00011,8.46276]
[1777432821926,40.04,76825.48,151.0,0.11372,0.00011,8.46276]
[1777432821990,40.04,76825.48,151.0,0.11372,0.00011,8.46276]
[1777432822095,40.04,76825.48,151.0,0.11372,0.00011,8.46276]
[1777432822197,40.04,76825.48,151.0,0.11372,0.00011,8.46276]
[1777432822254,40.04,76829.83,151.0,0.1142,0.00011,8.4885]
[1777432822423,40.04,76829.83,151.0,0.1142,0.00011,8.4885]
[1777432822715,40.04,76829.83,151.0,0.1142,0.00011,8.4885]
[1777432822914,40.04,76829.83,151.0,0.1142,0.00011,8.4885]
[1777432823171,40.05,76878.41,151.0,0.11962,0.00011,8.77776]
[1777432823530,40.05,76878.41,151.0,0.11962,0.00011,8.77776]
[1777432824148,40.05,76878.41,151.0,0.11962,0.00011,8.77776]
[1777432825364,40.03,76879.29,151.0,0.11964,0.00011,8.77883]
[1777432826204,40.01,76873.98,151.0,0.1189,0.00011,8.74021]
[1777432827175,40.01,76873.98,151.0,0.1189,0.00011,8.74021]
[1777432827214,39.99,76876.29,151.0,0.11907,0.00011,8.74922]
[1777432827267,39.99,76876.29,151.0,0.11907,0.00011,8.74922]
[1777432827362,39.99,76876.29,151.0,0.11907,0.00011,8.74922]
[1777432828082,39.99,76876.29,151.0,0.11907,0.00011,8.74922]
[1777432828183,40.0,76865.47,151.0,0.11789,0.00011,8.68664]
[1777432831820,40.02,76858.66,151.0,0.1172,0.00011,8.64719]
[1777432833751,40.03,76858.27,151.0,0.11716,0.00011,8.64512]
[1777432833834,40.03,76856.77,151.0,0.117,0.00011,8.63645]
[1777432837748,40.03,76850.72,151.0,0.11632,0.00011,8.60048]
[1777432837800,40.03,76850.72,151.0,0.11632,0.00011,8.60048]
[1777432838869,40.03,76838.39,151.0,0.11496,0.00011,8.52735]
[1777432842084,40.04,76836.58,151.0,0.11484,0.00011,8.52076]
[1777432844174,40.04,76835.84,151.0,0.11479,0.00011,8.51785]
[1777432845918,40.05,76845.31,151.0,0.11584,0.00011,8.57448]
[1777432848015,40.05,76845.16,151.0,0.11583,0.00011,8.57371]
[1777432848116,40.05,76847.02,151.0,0.11603,0.00011,8.58483]
[1777432853976,40.05,76843.74,151.0,0.11571,0.00011,8.56717]
[1777432856265,40.05,76843.85,151.0,0.11573,0.00011,8.56855]
[1777432856275,40.05,76843.85,151.0,0.11573,0.00011,8.56855]
[1777432856285,40.05,76843.85,151.0,0.11573,0.00011,8.56855]
[1777432856997,40.06,76842.7,151.0,0.11561,0.00011,8.5621]
[1777432860363,40.06,76835.62,151.0,0.11483,0.00011,8.52037]
[1777432866192,40.06,76842.33,151.0,0.11559,0.00011,8.56096]
[1777432866063,40.06,76853.15,151.0,0.1168,0.00011,8.62541]
[1777432866330,40.06,76853.15,151.0,0.1168,0.00011,8.62541]
[1777432866578,40.06,76853.15,151.0,0.1168,0.00011,8.62541]
[1777432867070,40.06,76851.04,151.0,0.11656,0.00011,8.61295]
[1777432868208,40.06,76851.04,151.0,0.11656,0.00011,8.61295]
[1777432868635,40.06,76851.23,151.0,0.11659,0.00011,8.61437]
[1777432869235,40.06,76851.27,151.0,0.1166,0.00011,8.61494]
[1777432875126,40.06,76849.86,151.0,0.11645,0.00011,8.60673]
[1777432880161,40.06,76852.69,151.0,0.11676,0.00011,8.6237]
[1777432885196,40.06,76851.93,151.0,0.11668,0.00011,8.61936]
[1777432886196,40.06,76851.93,151.0,0.11668,0.00011,8.61936]
[1777432891238,40.06,76867.61,151.0,0.11837,0.00011,8.70675]
[1777432891433,40.06,76867.61,151.0,0.11837,0.00011,8.70675]
[1777432892813,40.06,76868.78,151.0,0.1185,0.00011,8.71365]
[1777432893373,40.06,76868.02,151.0,0.11841,0.00011,8.70903]
[1777432894129,40.06,76868.02,151.0,0.11841,0.00011,8.70903]
[1777432896657,40.06,76859.79,151.0,0.11749,0.00011,8.66008]
[1777432900029,40.06,76855.31,151.0,0.11699,0.00011,8.6334]
[1777432901130,40.06,76854.4,151.0,0.11689,0.00011,8.628]
[1777432901635,40.06,76854.4,151.0,0.11689,0.00011,8.62803]
[1777432901686,40.06,76853.97,151.0,0.11684,0.00011,8.62547]
[1777432904847,40.07,76854.6,151.0,0.11692,0.00011,8.62984]
[1777432905278,40.07,76854.6,151.0,0.11692,0.00011,8.62984]
[1777432908327,40.07,76856.02,151.0,0.11711,0.00011,8.63946]
[1777432911281,40.07,76856.3,151.0,0.11715,0.00011,8.6417]
[1777432912881,40.07,76844.87,151.0,0.11589,0.00011,8.57468]
[1777432918426,40.08,76842.35,151.0,0.11566,0.00011,8.56192]
[1777432923462,40.09,76847.3,151.0,0.11624,0.00011,8.59321]
[1777432928792,40.09,76851.23,151.0,0.1167,0.00011,8.61792]
[1777432933467,40.1,76856.22,151.0,0.11729,0.00011,8.64897]
[1777432938567,40.1,76857.07,151.0,0.11741,0.00011,8.65552]
[1777432943882,40.1,76850.52,151.0,0.1167,0.00011,8.61762]
[1777432947768,40.11,76847.15,151.0,0.11635,0.00011,8.59892]
[1777432947787,40.11,76847.15,151.0,0.11635,0.00011,8.59892]
[1777432947869,40.11,76844.46,151.0,0.11606,0.00011,8.5833]
[1777432951658,40.11,76837.39,151.0,0.11522,0.00011,8.53569]
[1777432956693,40.11,76839.14,151.0,0.11542,0.00011,8.54672]
[1777432961909,40.11,76841.77,151.0,0.11572,0.00011,8.56278]
[1777432962210,40.12,76842.71,151.0,0.11583,0.00011,8.56884]
[1777432965248,40.12,76847.79,151.0,0.1164,0.00011,8.59934]
[1777432968778,40.12,76869.18,151.0,0.11883,0.00011,8.72821]
[1777432970589,40.12,76867.11,151.0,0.1186,0.00011,8.71603]
[1777432972282,40.12,76866.43,151.0,0.11853,0.00011,8.71214]
[1777432975834,40.13,76856.24,151.0,0.1174,0.00011,8.65252]
[1777432980869,40.13,76859.12,151.0,0.11775,0.00011,8.67089]
[1777432985904,40.13,76863.01,151.0,0.1182,0.00011,8.69502]
[1777432988301,40.14,76865.77,151.0,0.11852,0.00011,8.71164]
[1777432992095,40.14,76873.75,151.0,0.11943,0.00011,8.75968]
[1777432998046,40.14,76876.2,151.0,0.11971,0.00011,8.7748]
[1777433004031,40.14,76876.21,151.0,0.11972,0.00011,8.77518]
[1777433009066,40.14,76866.96,151.0,0.11868,0.00011,8.72029]
[1777433010907,40.14,76865.12,151.0,0.11849,0.00011,8.70986]
[1777433014767,40.15,76858.32,151.0,0.11769,0.00011,8.6652]
[1777433015848,40.15,76856.27,151.0,0.11749,0.00011,8.65466]
[1777433017788,40.15,76848.48,151.0,0.11663,0.00011,8.60882]
[1777433021753,40.16,76842.47,151.0,0.11599,0.00011,8.57435]
[1777433022159,40.16,76837.59,151.0,0.11545,0.00011,8.54577]
[1777433024154,40.16,76834.27,151.0,0.11509,0.00011,8.52625]
[1777433024395,40.16,76834.27,151.0,0.11509,0.00011,8.52625]
[1777433029497,40.16,76839.22,151.0,0.11565,0.00011,8.55614]
[1777433030215,40.16,76838.96,151.0,0.11562,0.00011,8.55466]
[1777433035250,40.17,76835.62,151.0,0.11529,0.00011,8.53702]
[1777433035678,40.17,76835.62,151.0,0.11529,0.00011,8.53702]
[1777433036257,40.17,76834.18,151.0,0.11513,0.00011,8.52859]
[1777433041294,40.17,76849.11,151.0,0.11679,0.00011,8.61739]
[1777433041838,40.17,76849.11,151.0,0.11679,0.00011,8.61739]
[1777433041871,40.17,76849.11,151.0,0.11679,0.00011,8.61739]
[1777433041901,40.17,76849.11,151.0,0.11679,0.00011,8.61739]
[1777433042021,40.17,76849.11,151.0,0.11679,0.00011,8.61739]
[1777433043860,40.17,76848.8,151.0,0.11676,0.00011,8.61559]
[1777433043934,40.17,76848.8,151.0,0.11676,0.00011,8.61559]
[1777433044313,40.17,76848.41,151.0,0.11672,0.00011,8.61354]
[1777433048061,40.17,76849.1,151.0,0.11681,0.00011,8.61841]
[1777433048341,40.17,76848.92,151.0,0.11679,0.00011,8.61731]
[1777433052803,40.17,76848.54,151.0,0.11675,0.00011,8.61495]
[1777433053081,40.17,76848.54,151.0,0.11675,0.00011,8.61495]
[1777433053376,40.17,76858.9,151.0,0.11791,0.00011,8.67672]
[1777433053727,40.17,76858.9,151.0,0.11791,0.00011,8.67672]
[1777433059184,40.18,76857.39,151.0,0.11776,0.00011,8.66865]
[1777433064454,40.18,76857.59,151.0,0.1178,0.00011,8.67099]
[1777433069489,40.18,76858.32,151.0,0.1179,0.00011,8.6763]
[1777433075299,40.19,76853.81,151.0,0.11735,0.00011,8.64417]
[1777433075329,40.19,76853.11,151.0,0.11728,0.00011,8.64051]
[1777433076540,40.19,76841.43,151.0,0.11598,0.00011,8.57127]
[1777433080428,40.19,76838.6,151.0,0.11567,0.00011,8.55463]
[1777433085199,40.19,76837.47,151.0,0.11555,0.00011,8.54834]
[1777433089313,40.19,76837.73,151.0,0.11558,0.00011,8.55017]
[1777433089368,40.19,76837.73,151.0,0.11558,0.00011,8.55017]
[1777433093436,40.19,76836.99,151.0,0.11551,0.00011,8.54603]
[1777433098695,40.19,76837.58,151.0,0.11558,0.00011,8.55017]
[1777433103730,40.19,76835.92,151.0,0.11541,0.00011,8.5408]
[1777433109772,40.2,76834.58,151.0,0.11527,0.00011,8.5335]
[1777433114392,40.2,76834.42,151.0,0.11526,0.00011,8.5329]
[1777433114810,40.2,76845.35,151.0,0.11648,0.00011,8.59779]
[1777433115817,40.2,76854.44,151.0,0.11749,0.00011,8.65171]
[1777433117772,40.2,76855.13,151.0,0.11756,0.00011,8.65575]
[1777433117867,40.2,76855.13,151.0,0.11756,0.00011,8.65575]
[1777433118743,40.2,76853.72,151.0,0.11741,0.00011,8.64732]
[1777433124168,40.2,76857.01,151.0,0.11777,0.00011,8.66654]
[1777433125887,40.2,76843.2,151.0,0.11623,0.00011,8.58449]
[1777433127608,40.2,76845.79,151.0,0.11651,0.00011,8.59987]
[1777433130667,40.2,76848.41,151.0,0.11681,0.00011,8.61537]
[1777433135957,40.2,76853.09,151.0,0.11725,0.00011,8.63674]
[1777433140992,40.2,76850.61,151.0,0.11697,0.00011,8.62182]
[1777433144990,40.2,76847.11,151.0,0.11658,0.00011,8.60101]
[1777433145020,40.2,76839.63,151.0,0.11575,0.00011,8.55672]
[1777433148655,40.2,76833.09,151.0,0.11504,0.00011,8.51833]
[1777433149429,40.2,76833.09,151.0,0.11504,0.00011,8.51833]
[1777433155090,40.2,76836.2,151.0,0.1154,0.00011,8.5376]
[1777433156497,40.2,76836.2,151.0,0.1154,0.00011,8.5376]
[1777433158007,40.2,76833.01,151.0,0.11505,0.00011,8.51896]
[1777433158543,40.2,76833.01,151.0,0.11505,0.00011,8.51896]
[1777433160058,40.2,76832.63,151.0,0.11501,0.00011,8.51697]
[1777433162672,40.2,76826.04,151.0,0.1143,0.00011,8.47852]
[1777433168181,40.21,76825.24,151.0,0.11423,0.00011,8.4749]
[1777433173216,40.21,76824.39,151.0,0.11415,0.00011,8.47085]
[1777433178251,40.21,76824.65,151.0,0.1142,0.00011,8.47334]
[1777433183285,40.21,76826.81,151.0,0.11446,0.00011,8.48702]
[1777433183820,40.21,76826.81,151.0,0.11446,0.00011,8.48702]
[1777433189014,40.22,76832.88,151.0,0.11514,0.00011,8.52356]
[1777433190290,40.22,76832.96,151.0,0.11515,0.00011,8.52415]
[1777433192651,40.22,76833.78,151.0,0.11518,0.00011,8.52323]
[1777433198391,40.22,76831.93,151.0,0.11499,0.00011,8.51308]
[1777433200604,40.22,76830.82,151.0,0.11487,0.00011,8.50667]
[1777433210477,40.23,76824.98,151.0,0.11426,0.00011,8.47425]
[1777433213878,40.23,76822.25,151.0,0.11398,0.00011,8.45878]
[1777433216007,40.23,76819.86,151.0,0.11372,0.00011,8.44515]
[1777433217286,40.23,76819.11,151.0,0.11365,0.00011,8.44098]
[1777433222560,40.24,76823.08,151.0,0.11411,0.00011,8.46576]
[1777433222647,40.24,76823.08,151.0,0.11411,0.00011,8.46576]
[1777433228603,40.24,76819.91,151.0,0.11379,0.00011,8.44843]
[1777433231992,40.24,76821.09,151.0,0.11393,0.00011,8.45608]
[1777433233914,40.24,76821.55,151.0,0.11399,0.00011,8.45924]
[1777433234823,40.25,76822.95,151.0,0.11414,0.00011,8.4677]
[1777433240618,40.25,76819.54,151.0,0.11379,0.00011,8.44871]
[1777433246475,40.25,76823.22,151.0,0.11421,0.00011,8.47138]
[1777433248633,40.25,76822.44,151.0,0.11414,0.00011,8.4672]
[1777433248637,40.25,76822.44,151.0,0.11414,0.00011,8.4672]
[1777433250138,40.25,76815.05,151.0,0.11334,0.00011,8.42418]
[1777433250167,40.26,76806.56,151.0,0.11242,0.00011,8.37459]
[1777433253612,40.26,76805.38,151.0,0.11223,0.00011,8.36163]
[1777433253622,40.26,76803.62,151.0,0.11204,0.00011,8.35142]
[1777433254918,40.26,76801.05,151.0,0.11176,0.00011,8.33636]
[1777433255534,40.26,76801.05,151.0,0.11176,0.00011,8.33636]
[1777433256129,40.26,76797.65,151.0,0.11139,0.00011,8.31608]
[1777433257144,40.26,76796.44,151.0,0.11126,0.00011,8.309]
[1777433259100,40.25,76794.69,151.0,0.11107,0.00011,8.29843]
[1777433260914,40.25,76793.52,151.0,0.11093,0.00011,8.29129]
[1777433262117,40.25,76793.32,151.0,0.11091,0.00011,8.28998]
[1777433263540,40.25,76791.82,151.0,0.11075,0.00011,8.28107]
[1777433267578,40.25,76793.64,151.0,0.11093,0.00011,8.2912]
[1777433267755,40.25,76794.44,151.0,0.11101,0.00011,8.29558]
[1777433268488,40.25,76794.44,151.0,0.11101,0.00011,8.29558]
[1777433268566,40.25,76794.61,151.0,0.11103,0.00011,8.29642]
[1777433269198,40.25,76794.61,151.0,0.11103,0.00011,8.29642]
[1777433269284,40.25,76794.61,151.0,0.11103,0.00011,8.29642]
[1777433269372,40.25,76800.73,151.0,0.11169,0.00011,8.33225]
[1777433272305,40.25,76807.26,151.0,0.1124,0.00011,8.37124]
[1777433278021,40.26,76803.75,151.0,0.11206,0.00011,8.35262]
[1777433279003,40.26,76804.3,151.0,0.11213,0.00011,8.35618]
[1777433279620,40.26,76804.3,151.0,0.11213,0.00011,8.35618]
[1777433279104,40.26,76804.3,151.0,0.11213,0.00011,8.35651]
[1777433281064,40.26,76804.34,151.0,0.11214,0.00011,8.35676]
[1777433281166,40.26,76804.7,151.0,0.11218,0.00011,8.35889]
[1777433285267,40.26,76806.0,151.0,0.11234,0.00011,8.36747]
[1777433286083,40.26,76811.79,151.0,0.11297,0.00011,8.40176]
[1777433286186,40.26,76811.79,151.0,0.11297,0.00011,8.40176]
[1777433292055,40.27,76811.63,151.0,0.11298,0.00011,8.40242]
[1777433297084,40.27,76812.05,151.0,0.11305,0.00011,8.40623]
[1777433302119,40.28,76810.55,151.0,0.11291,0.00011,8.39867]
[1777433307154,40.28,76811.39,151.0,0.11303,0.00011,8.40477]
[1777433312151,40.28,76811.28,151.0,0.11296,0.00011,8.39892]
[1777433315209,40.29,76820.68,151.0,0.114,0.00011,8.45495]
[1777433316680,40.29,76820.68,151.0,0.114,0.00011,8.45495]
[1777433317802,40.29,76823.12,151.0,0.11427,0.00011,8.46959]
[1777433322922,40.29,76826.98,151.0,0.11471,0.00011,8.49283]
[1777433328495,40.29,76830.27,151.0,0.11508,0.00011,8.51261]
[1777433333870,40.29,76831.1,151.0,0.11518,0.00011,8.51799]
[1777433338141,40.29,76827.29,151.0,0.11476,0.00011,8.49592]
[1777433338650,40.29,76827.29,151.0,0.11476,0.00011,8.49592]
[1777433341908,40.29,76827.51,151.0,0.1148,0.00011,8.49766]
[1777433341953,40.29,76827.51,151.0,0.1148,0.00011,8.49766]
[1777433342034,40.29,76827.51,151.0,0.1148,0.00011,8.49766]
[1777433342518,40.29,76827.51,151.0,0.1148,0.00011,8.49766]
[1777433342534,40.3,76828.82,151.0,0.11494,0.00011,8.50549]
[1777433347575,40.3,76830.37,151.0,0.11512,0.00011,8.51494]
[1777433353140,40.3,76835.58,151.0,0.1157,0.00011,8.54596]
[1777433358511,40.3,76841.23,151.0,0.11632,0.00011,8.57932]
[1777433363546,40.3,76844.69,151.0,0.1167,0.00011,8.59954]
[1777433368567,40.3,76842.8,151.0,0.11649,0.00011,8.58813]
[1777433374623,40.3,76832.75,151.0,0.11531,0.00011,8.52252]
[1777433376636,40.3,76841.39,151.0,0.11626,0.00011,8.57363]
[1777433376987,40.3,76841.39,151.0,0.11626,0.00011,8.57363]
[1777433379998,40.3,76844.04,151.0,0.11655,0.00011,8.58913]
[1777433382680,40.29,76862.79,151.0,0.11864,0.00011,8.69994]
[1777433382953,40.29,76862.79,151.0,0.11864,0.00011,8.69994]
[1777433384147,40.29,76864.91,151.0,0.11888,0.00011,8.7123]
[1777433384760,40.29,76864.73,151.0,0.11886,0.00011,8.71129]
[1777433390003,40.29,76869.23,151.0,0.11937,0.00011,8.73818]
[1777433395772,40.29,76867.42,151.0,0.11916,0.00011,8.72752]
[1777433400764,40.3,76865.03,151.0,0.1189,0.00011,8.71348]
[1777433400788,40.3,76865.03,151.0,0.1189,0.00011,8.71348]
[1777433400807,40.3,76864.48,151.0,0.11884,0.00011,8.71025]
[1777433402217,40.29,76860.71,151.0,0.11841,0.00011,8.68764]
[1777433402826,40.29,76868.44,151.0,0.11928,0.00011,8.7336]
[1777433407458,40.29,76871.86,151.0,0.11967,0.00011,8.75388]
[1777433407738,40.29,76871.4,151.0,0.11961,0.00011,8.75085]
[1777433407860,40.29,76862.77,151.0,0.11864,0.00011,8.6996]
[1777433410675,40.29,76859.13,151.0,0.11822,0.00011,8.67778]
[1777433415916,40.29,76859.53,151.0,0.11824,0.00011,8.67877]
[1777433420951,40.29,76860.67,151.0,0.11835,0.00011,8.68451]
[1777433425986,40.28,76858.3,151.0,0.11807,0.00011,8.66952]
[1777433429481,40.28,76858.24,151.0,0.11805,0.00011,8.66881]
[1777433429859,40.28,76858.24,151.0,0.11805,0.00011,8.66881]
[1777433435049,40.28,76851.6,151.0,0.11722,0.00011,8.62237]
[1777433440084,40.28,76846.04,151.0,0.1166,0.00011,8.58907]
[1777433445119,40.28,76847.39,151.0,0.11674,0.00011,8.5968]
[1777433452168,40.27,76844.49,151.0,0.11641,0.00011,8.57925]
[1777433454840,40.27,76836.24,151.0,0.1155,0.00011,8.53046]
[1777433459893,40.28,76829.97,151.0,0.11481,0.00011,8.49378]
[1777433465259,40.28,76828.0,151.0,0.1146,0.00011,8.48262]
[1777433466921,40.28,76824.17,151.0,0.11419,0.00011,8.46016]
[1777433469579,40.28,76817.3,151.0,0.11345,0.00011,8.42026]
[1777433470008,40.28,76815.59,151.0,0.11326,0.00011,8.41021]
[1777433470690,40.28,76815.59,151.0,0.11326,0.00011,8.41021]
[1777433472139,40.28,76814.65,151.0,0.11315,0.00011,8.40455]
[1777433474182,40.28,76817.08,151.0,0.11342,0.00011,8.41876]
[1777433475213,40.28,76816.76,151.0,0.11338,0.00011,8.41682]
[1777433475470,40.28,76816.76,151.0,0.11338,0.00011,8.41682]
[1777433475523,40.28,76816.76,151.0,0.11338,0.00011,8.41682]
[1777433475894,40.28,76816.76,151.0,0.11338,0.00011,8.41682]
[1777433476871,40.28,76818.3,151.0,0.11355,0.00011,8.42582]
[1777433479207,40.28,76818.65,151.0,0.11358,0.00011,8.4276]
[1777433484392,40.28,76820.35,151.0,0.11378,0.00011,8.43846]
[1777433488420,40.28,76828.28,151.0,0.11466,0.00011,8.48569]
[1777433493454,40.28,76828.62,151.0,0.11464,0.00011,8.48199]
[1777433498490,40.28,76828.48,151.0,0.11463,0.00011,8.48161]
[1777433503525,40.29,76824.47,151.0,0.1142,0.00011,8.45844]
[1777433508560,40.29,76823.79,151.0,0.11414,0.00011,8.45507]
[1777433513595,40.29,76823.85,151.0,0.11416,0.00011,8.45605]
[1777433518629,40.29,76824.18,151.0,0.1142,0.00011,8.4586]
[1777433523665,40.29,76827.54,151.0,0.11458,0.00011,8.47897]
[1777433525958,40.29,76836.35,151.0,0.11556,0.00011,8.53117]
[1777433531721,40.29,76835.02,151.0,0.11541,0.00011,8.52346]
[1777433536758,40.3,76834.47,151.0,0.11536,0.00011,8.52043]
[1777433541793,40.3,76834.81,151.0,0.1154,0.00011,8.52263]
[1777433546827,40.3,76835.62,151.0,0.11549,0.00011,8.52759]
[1777433551862,40.3,76833.72,151.0,0.11522,0.00011,8.51044]
[1777433556898,40.3,76833.72,151.0,0.11522,0.00011,8.51076]
[1777433561933,40.3,76834.27,151.0,0.11529,0.00011,8.5143]
[1777433566967,40.3,76832.54,151.0,0.1151,0.00011,8.50445]
[1777433572008,40.3,76830.71,151.0,0.11491,0.00011,8.49406]
[1777433577042,40.3,76824.01,151.0,0.11419,0.00011,8.45511]
[1777433579784,40.3,76823.81,151.0,0.11417,0.00011,8.45421]
[1777433581249,40.3,76819.48,151.0,0.1137,0.00011,8.42889]
[1777433582777,40.3,76818.65,151.0,0.11361,0.00011,8.42394]
[1777433588481,40.3,76819.53,151.0,0.1137,0.00011,8.42918]
[1777433589656,40.3,76817.96,151.0,0.11353,0.00011,8.41988]
[1777433596028,40.3,76814.03,151.0,0.1131,0.00011,8.39665]
[1777433597201,40.3,76812.33,151.0,0.11291,0.00011,8.38664]
[1777433597250,40.3,76812.33,151.0,0.11291,0.00011,8.38664]
[1777433597453,40.3,76812.33,151.0,0.11291,0.00011,8.38664]
[1777433597497,40.3,76811.58,151.0,0.11283,0.00011,8.38224]
[1777433598196,40.3,76804.09,151.0,0.11202,0.00011,8.33803]
[1777433599702,40.3,76804.09,151.0,0.11202,0.00011,8.33803]
[1777433601217,40.3,76792.17,151.0,0.11072,0.00011,8.2677]
[1777433603551,40.3,76790.21,151.0,0.11051,0.00011,8.25611]
[1777433611287,40.3,76796.11,151.0,0.11105,0.00011,8.28302]
[1777433616323,40.29,76799.93,151.0,0.11144,0.00011,8.30441]
[1777433618889,40.29,76798.94,151.0,0.11133,0.00011,8.29842]
[1777433624379,40.29,76794.51,151.0,0.11083,0.00011,8.27138]
[1777433629413,40.29,76796.78,151.0,0.11106,0.00011,8.28384]
[1777433634449,40.28,76799.76,151.0,0.11137,0.00011,8.30043]
[1777433639484,40.28,76800.1,151.0,0.11138,0.00011,8.30142]
[1777433642009,40.28,76800.0,151.0,0.11137,0.00011,8.30063]
[1777433642384,40.28,76804.35,151.0,0.11183,0.00011,8.32566]
[1777433642523,40.28,76804.35,151.0,0.11183,0.00011,8.32566]
[1777433642563,40.28,76804.35,151.0,0.11183,0.00011,8.32566]
[1777433647217,40.27,76805.76,151.0,0.11196,0.00011,8.33293]
[1777433647986,40.27,76805.76,151.0,0.11196,0.00011,8.33293]
[1777433648054,40.27,76808.24,151.0,0.11222,0.00011,8.34694]
[1777433648665,40.27,76818.34,151.0,0.11332,0.00011,8.40622]
[1777433649654,40.27,76818.34,151.0,0.11332,0.00011,8.40622]
[1777433650057,40.27,76818.34,151.0,0.11332,0.00011,8.40622]
[1777433650818,40.27,76821.19,151.0,0.11363,0.00011,8.42287]
[1777433651202,40.27,76821.19,151.0,0.11363,0.00011,8.42287]
[1777433654260,40.27,76821.9,151.0,0.11369,0.00011,8.42621]
[1777433661745,40.27,76820.9,151.0,0.11355,0.00011,8.41886]
[1777433667680,40.25,76819.82,151.0,0.11337,0.00011,8.40929]
[1777433672714,40.25,76816.3,151.0,0.11289,0.00011,8.38081]
[1777433674267,40.25,76815.63,151.0,0.11281,0.00011,8.37657]
[1777433674275,40.25,76815.63,151.0,0.11281,0.00011,8.37657]
[1777433679763,40.24,76808.96,151.0,0.11206,0.00011,8.33579]
[1777433685075,40.24,76807.15,151.0,0.11184,0.00011,8.32422]
[1777433691025,40.24,76798.7,151.0,0.11091,0.00011,8.27362]
[1777433693293,40.24,76799.32,151.0,0.11097,0.00011,8.27677]
[1777433699904,40.23,76805.36,151.0,0.1116,0.00011,8.31086]
[1777433704939,40.23,76805.75,151.0,0.11161,0.00011,8.3118]
[1777433707706,40.23,76807.21,151.0,0.11176,0.00011,8.31991]
[1777433712995,40.22,76809.04,151.0,0.11193,0.00011,8.32916]
[1777433718030,40.22,76808.23,151.0,0.11182,0.00011,8.32315]
[1777433718788,40.22,76808.23,151.0,0.11182,0.00011,8.32315]
[1777433724072,40.21,76809.04,151.0,0.11188,0.00011,8.32642]
[1777433724831,40.21,76809.04,151.0,0.11188,0.00011,8.32642]
[1777433725437,40.21,76808.44,151.0,0.11181,0.00011,8.32265]
[1777433725479,40.21,76808.44,151.0,0.11181,0.00011,8.32265]
[1777433725832,40.21,76808.44,151.0,0.11181,0.00011,8.32265]
[1777433726248,40.21,76814.67,151.0,0.11248,0.00011,8.35897]
[1777433727093,40.21,76819.36,151.0,0.11299,0.00011,8.38654]
[1777433729627,40.21,76820.02,151.0,0.11306,0.00011,8.39034]
[1777433733828,40.21,76830.34,151.0,0.11411,0.00011,8.44462]
[1777433734279,40.21,76830.71,151.0,0.11415,0.00011,8.44667]
[1777433739349,40.21,76832.88,151.0,0.11438,0.00011,8.45879]
[1777433743768,40.2,76834.74,151.0,0.11457,0.00011,8.46912]
[1777433745929,40.2,76835.8,151.0,0.11469,0.00011,8.47543]
[1777433748676,40.2,76842.46,151.0,0.11542,0.00011,8.51479]
[1777433749635,40.2,76842.46,151.0,0.11542,0.00011,8.51478]
[1777433750897,40.2,76842.88,151.0,0.11547,0.00011,8.51725]
[1777433756725,40.2,76836.77,151.0,0.1148,0.00011,8.48127]
[1777433757303,40.2,76847.84,151.0,0.11602,0.00011,8.54676]
[1777433759702,40.2,76843.58,151.0,0.11555,0.00011,8.52151]
[1777433760867,40.2,76839.06,151.0,0.11505,0.00011,8.49478]
[1777433764352,40.2,76847.94,151.0,0.11603,0.00011,8.54742]
[1777433769791,40.2,76849.07,151.0,0.11616,0.00011,8.55389]
[1777433775706,40.2,76846.6,151.0,0.11588,0.00011,8.53896]
[1777433781220,40.2,76842.71,151.0,0.11544,0.00011,8.51581]
[1777433781635,40.2,76842.71,151.0,0.11544,0.00011,8.51581]
[1777433781767,40.2,76842.71,151.0,0.11544,0.00011,8.51581]
[1777433781782,40.2,76842.71,151.0,0.11544,0.00011,8.51581]
[1777433782172,40.2,76842.71,151.0,0.11544,0.00011,8.51581]
[1777433782217,40.2,76855.91,151.0,0.11691,0.00011,8.59391]
[1777433782290,40.2,76855.91,151.0,0.11691,0.00011,8.59391]
[1777433782986,40.2,76855.91,151.0,0.11691,0.00011,8.59391]
[1777433783016,40.2,76882.8,151.0,0.11994,0.00011,8.75374]
[1777433784702,40.2,76883.41,151.0,0.12,0.00011,8.7571]
[1777433785139,40.2,76883.41,151.0,0.12,0.00011,8.7571]
[1777433785634,40.2,76883.36,151.0,0.11998,0.00011,8.75626]
[1777433785674,40.2,76883.36,151.0,0.11998,0.00011,8.75626]
[1777433786108,40.2,76883.36,151.0,0.11998,0.00011,8.75626]
[1777433786241,40.2,76904.12,151.0,0.12235,0.00012,8.87981]
[1777433786952,40.2,76904.12,151.0,0.12235,0.00012,8.87981]
[1777433786967,40.2,76904.12,151.0,0.12235,0.00012,8.87981]
[1777433787104,40.2,76904.12,151.0,0.12235,0.00012,8.87981]
[1777433787413,40.2,76910.91,151.0,0.12313,0.00012,8.91997]
[1777433787522,40.2,76910.91,151.0,0.12313,0.00012,8.91997]
[1777433788277,40.18,76911.62,151.0,0.12311,0.00012,8.91925]
[1777433788362,40.18,76911.62,151.0,0.12311,0.00012,8.91925]
[1777433788924,40.18,76911.62,151.0,0.12311,0.00012,8.91925]
[1777433789164,40.18,76911.62,151.0,0.12311,0.00012,8.91925]
[1777433789168,40.17,76930.02,151.0,0.12518,0.00012,9.02616]
[1777433790113,40.17,76930.02,151.0,0.12518,0.00012,9.02616]
[1777433790123,40.17,76930.02,151.1,0.12518,0.00012,9.02616]
[1777433790158,40.17,76930.02,151.1,0.12518,0.00012,9.02616]
[1777433790167,40.17,76930.02,151.1,0.12518,0.00012,9.02616]
[1777433790214,40.16,76939.08,151.1,0.12621,0.00012,9.07873]
[1777433790495,40.16,76939.08,151.1,0.12621,0.00012,9.07873]
[1777433790968,40.16,76931.68,151.1,0.12534,0.00012,9.03418]
[1777433792122,40.16,76931.68,151.1,0.12534,0.00012,9.03418]
[1777433792223,40.17,76926.42,151.1,0.12471,0.00012,8.99955]
[1777433792568,40.17,76926.42,151.1,0.12471,0.00012,8.99955]
[1777433794264,40.17,76934.37,151.1,0.1256,0.00012,9.04503]
[1777433797846,40.16,76926.96,151.1,0.1247,0.00012,8.99904]
[1777433803755,40.16,76926.83,151.1,0.12468,0.00012,8.99781]
[1777433804658,40.16,76944.06,151.1,0.1267,0.00012,9.10136]
[1777433806426,40.14,76945.62,151.1,0.12679,0.00012,9.1062]
[1777433806535,40.14,76945.62,151.1,0.12679,0.00012,9.1062]
[1777433807175,40.14,76955.73,151.1,0.12798,0.00012,9.1668]
[1777433807680,40.14,76964.78,151.1,0.12906,0.00012,9.22151]
[1777433808354,40.14,76964.78,151.1,0.12906,0.00012,9.22151]
[1777433809263,40.14,76964.78,151.1,0.12906,0.00012,9.22151]
[1777433809198,40.14,76966.34,151.1,0.12923,0.00012,9.2298]
[1777433809831,40.14,76966.34,151.1,0.12923,0.00012,9.2298]
[1777433810224,40.13,76986.66,151.1,0.13166,0.00012,9.35195]
[1777433810366,40.13,76986.66,151.1,0.13166,0.00012,9.35195]
[1777433810499,40.13,76986.66,151.1,0.13166,0.00012,9.35195]
[1777433811111,40.13,76986.66,151.1,0.13166,0.00012,9.35195]
[1777433811639,40.13,76987.47,151.1,0.13175,0.00012,9.3565]
[1777433814167,40.13,76990.0,151.1,0.13203,0.00012,9.37057]
[1777433819080,40.09,76987.08,151.1,0.13143,0.00012,9.34059]
[1777433819777,40.08,76971.25,151.1,0.12948,0.00012,9.24271]
[1777433821791,40.08,76982.66,151.1,0.13081,0.00012,9.30985]
[1777433826838,40.05,76979.61,151.1,0.13028,0.00012,9.28318]
[1777433831577,40.02,76982.29,151.1,0.13043,0.00012,9.29107]
[1777433835901,40.01,76969.04,151.1,0.12879,0.00012,9.20854]
[1777433837092,40.01,76969.04,151.1,0.12879,0.00012,9.20854]
[1777433837403,40.01,76966.89,151.1,0.12853,0.00012,9.19533]
[1777433837413,40.01,76966.89,151.1,0.12853,0.00012,9.19533]
[1777433837915,40.01,76961.6,151.1,0.1279,0.00012,9.16326]
[1777433838557,40.01,76961.6,151.1,0.1279,0.00012,9.16326]
[1777433838606,40.01,76961.6,151.1,0.1279,0.00012,9.16326]
[1777433845135,40.01,76949.96,151.1,0.12649,0.00012,9.09146]
[1777433845293,40.01,76949.96,151.1,0.12649,0.00012,9.09146]
[1777433845336,40.01,76949.96,151.1,0.12649,0.00012,9.09146]
[1777433845362,40.01,76949.96,151.1,0.12649,0.00012,9.09146]
[1777433845429,40.01,76950.33,151.1,0.12653,0.00012,9.09337]
[1777433845632,40.01,76950.33,151.1,0.12653,0.00012,9.09337]
[1777433845965,40.01,76950.33,151.1,0.12653,0.00012,9.09337]
[1777433846009,40.01,76950.33,151.1,0.12653,0.00012,9.09337]
[1777433846101,40.01,76950.33,151.1,0.12653,0.00012,9.09337]
[1777433846216,40.01,76950.33,151.1,0.12653,0.00012,9.09337]
[1777433846269,40.01,76950.33,151.1,0.12653,0.00012,9.09337]
[1777433846306,40.01,76990.49,151.1,0.13135,0.00012,9.33712]
[1777433847115,40.01,76990.49,151.1,0.13135,0.00012,9.33712]
[1777433847127,40.01,76990.49,151.1,0.13135,0.00012,9.33712]
[1777433847207,40.01,77005.49,151.1,0.13318,0.00012,9.42851]
[1777433848435,40.01,77006.06,151.1,0.13325,0.00012,9.43198]
[1777433849612,40.0,77008.51,151.1,0.13352,0.00012,9.44577]
[1777433850056,40.0,77008.51,151.1,0.13352,0.00012,9.44577]
[1777433850274,40.0,77019.56,151.1,0.13486,0.00012,9.51207]
[1777433850581,40.0,77019.56,151.1,0.13486,0.00012,9.51207]
[1777433850627,40.0,77019.56,151.1,0.13486,0.00012,9.51207]
[1777433850951,40.0,77019.56,151.1,0.13486,0.00012,9.51207]
[1777433851317,40.0,77019.56,151.1,0.13486,0.00012,9.51207]
[1777433851680,40.0,77019.56,151.1,0.13486,0.00012,9.51207]
[1777433851754,40.0,77019.56,151.1,0.13486,0.00012,9.51207]
[1777433852165,40.0,77019.56,151.1,0.13486,0.00012,9.51207]
[1777433852185,40.0,77010.83,151.1,0.13371,0.00012,9.45238]
[1777433853939,40.0,77005.95,151.1,0.13311,0.00012,9.42246]
[1777433857163,40.0,77004.43,151.1,0.13292,0.00012,9.41281]
[1777433863097,39.96,77003.88,151.1,0.1326,0.00012,9.39721]
[1777433863820,39.96,77003.88,151.1,0.1326,0.00012,9.39721]
[1777433863827,39.96,77003.88,151.1,0.1326,0.00012,9.39721]
[1777433864251,39.95,77011.93,151.1,0.13352,0.00012,9.44327]
[1777433869604,39.93,77011.75,151.1,0.13338,0.00012,9.43618]
[1777433875186,39.91,77008.73,151.1,0.13293,0.00012,9.41429]
[1777433880222,39.91,77008.86,151.1,0.13294,0.00012,9.41457]
[1777433885257,39.91,77006.32,151.1,0.13262,0.00012,9.39851]
[1777433890009,39.91,77005.82,151.1,0.13255,0.00012,9.39501]
[1777433891299,39.91,77014.07,151.1,0.13356,0.00012,9.44536]
[1777433892719,39.9,77016.75,151.1,0.13386,0.00012,9.46012]
[1777433894164,39.9,77023.41,151.1,0.13468,0.00012,9.50071]
[1777433894173,39.9,77023.41,151.1,0.13468,0.00012,9.50071]
[1777433894269,39.9,77023.41,151.1,0.13468,0.00012,9.50071]
[1777433894320,39.9,77025.5,151.1,0.13493,0.00012,9.51328]
[1777433894842,39.9,77025.5,151.1,0.13493,0.00012,9.51328]
[1777433894879,39.9,77025.5,151.1,0.13493,0.00012,9.51328]
[1777433894901,39.9,77025.5,151.1,0.13493,0.00012,9.51328]
[1777433894906,39.9,77025.5,151.1,0.13493,0.00012,9.51328]
[1777433895080,39.9,77025.5,151.1,0.13493,0.00012,9.51328]
[1777433895327,39.9,77014.45,151.1,0.13357,0.00012,9.44574]
[1777433897131,39.9,77013.83,151.1,0.13349,0.00012,9.44205]
[1777433897138,39.9,77013.83,151.1,0.13349,0.00012,9.44205]
[1777433897341,39.9,77013.73,151.1,0.13348,0.00012,9.44129]
[1777433902375,39.9,77010.92,151.1,0.13312,0.00012,9.42346]
[1777433905066,39.9,77010.92,151.1,0.13312,0.00012,9.42346]
[1777433905722,39.9,77009.98,151.1,0.133,0.00012,9.41747]
[1777433906345,39.9,77001.32,151.1,0.13193,0.00012,9.36441]
[1777433907029,39.9,77001.32,151.1,0.13193,0.00012,9.36441]
[1777433907615,39.9,77016.83,151.1,0.13384,0.00012,9.45915]
[1777433912576,39.9,77013.94,151.1,0.13339,0.00012,9.43447]
[1777433913627,39.9,77010.77,151.1,0.133,0.00012,9.41508]
[1777433914336,39.89,77004.29,151.1,0.1322,0.00012,9.37507]
[1777433914880,39.89,77004.29,151.1,0.1322,0.00012,9.37507]
[1777433918437,39.89,77006.02,151.1,0.13238,0.00012,9.38406]
[1777433918879,39.89,77006.02,151.1,0.13238,0.00012,9.38406]
[1777433918959,39.89,77006.43,151.1,0.13242,0.00012,9.38603]
[1777433923034,39.89,77008.34,151.1,0.13265,0.00012,9.39748]
[1777433925492,39.89,77006.2,151.1,0.13238,0.00012,9.38418]
[1777433925502,39.89,77006.2,151.1,0.13238,0.00012,9.38418]
[1777433926409,39.89,77006.2,151.1,0.13238,0.00012,9.38418]
[1777433926287,39.89,77005.32,151.1,0.13227,0.00012,9.37874]
[1777433928077,39.88,76997.35,151.1,0.13128,0.00012,9.32905]
[1777433928557,39.88,76989.63,151.1,0.13033,0.00012,9.28148]
[1777433933593,39.87,76989.93,151.1,0.13032,0.00012,9.28128]
[1777433938628,39.87,76988.84,151.1,0.13015,0.00012,9.27263]
[1777433943663,39.86,76991.37,151.1,0.13042,0.00012,9.28603]
[1777433944670,39.86,77002.04,151.1,0.13171,0.00012,9.35076]
[1777433945675,39.86,77002.04,151.1,0.13171,0.00012,9.35076]
[1777433945866,39.86,77002.04,151.1,0.13171,0.00012,9.35076]
[1777433945920,39.86,77002.04,151.1,0.13171,0.00012,9.35076]
[1777433945967,39.86,77003.28,151.1,0.13185,0.00012,9.35783]
[1777433951636,39.86,77003.37,151.1,0.13186,0.00012,9.35817]
[1777433956753,39.86,77002.76,151.1,0.13178,0.00012,9.35422]
[1777433958768,39.86,77016.69,151.1,0.13349,0.00012,9.43936]
[1777433963776,39.85,77014.16,151.1,0.13316,0.00012,9.42329]
[1777433969103,39.85,77014.99,151.1,0.13325,0.00012,9.42771]
[1777433970467,39.85,77014.52,151.1,0.13319,0.00012,9.42456]
[1777433971185,39.85,77014.52,151.1,0.13319,0.00012,9.42456]
[1777433971308,39.85,77014.52,151.1,0.13319,0.00012,9.42456]
[1777433972261,39.85,77019.94,151.1,0.13378,0.00012,9.45135]
[1777433972592,39.85,77019.19,151.1,0.13369,0.00012,9.44659]
[1777433972645,39.85,77019.19,151.1,0.13369,0.00012,9.44659]
[1777433973325,39.85,77019.19,151.1,0.13369,0.00012,9.44659]
[1777433973365,39.85,77019.19,151.1,0.13369,0.00012,9.44659]
[1777433975359,39.85,77022.7,151.1,0.13411,0.00012,9.46775]
[1777433975421,39.85,77022.7,151.1,0.13411,0.00012,9.46775]
[1777433975520,39.85,77020.12,151.1,0.13379,0.00012,9.45159]
[1777433978425,39.85,77012.77,151.1,0.13288,0.00012,9.40649]
[1777433985253,39.84,77009.13,151.1,0.13242,0.00012,9.38361]
[1777433985258,39.84,77009.13,151.1,0.13242,0.00012,9.38361]
[1777433985333,39.84,77009.13,151.1,0.13242,0.00012,9.38361]
[1777433985647,39.84,77009.18,151.1,0.13242,0.00012,9.38385]
[1777433986213,39.84,77007.84,151.1,0.13226,0.00012,9.37558]
[1777433987123,39.84,77007.84,151.1,0.13226,0.00012,9.37558]
[1777433987355,39.84,77006.34,151.1,0.13207,0.00012,9.36608]
[1777433988326,39.84,77006.34,151.1,0.13207,0.00012,9.36608]
[1777433988381,39.84,77005.78,151.1,0.132,0.00012,9.3626]
[1777433989874,39.84,76999.31,151.1,0.1312,0.00012,9.32301]
[1777433990352,39.84,76996.94,151.1,0.13091,0.00012,9.30828]
[1777433990548,39.84,76996.94,151.1,0.13091,0.00012,9.30828]
[1777433991262,39.84,76996.94,151.1,0.13091,0.00012,9.30828]
[1777433992753,39.84,76996.3,151.1,0.13083,0.00012,9.30417]
[1777433993010,39.84,76995.37,151.1,0.13072,0.00012,9.29853]
[1777433993604,39.84,76995.37,151.1,0.13072,0.00012,9.29853]
[1777433998166,39.84,76993.77,151.1,0.1305,0.00012,9.28788]
[1777434002392,39.83,76971.94,151.1,0.12783,0.00012,9.15304]
[1777434004198,39.83,76983.8,151.1,0.12925,0.00012,9.22482]
[1777434007605,39.83,76981.76,151.1,0.12898,0.00012,9.21135]
[1777434010772,39.82,76972.66,151.1,0.12787,0.00012,9.15509]
[1777434019194,39.82,76969.47,151.1,0.12745,0.00012,9.13377]
[1777434022734,39.82,76967.53,151.1,0.12721,0.00012,9.12137]
[1777434023255,39.82,76967.53,151.1,0.12721,0.00012,9.12137]
[1777434029263,39.81,76959.38,151.1,0.12621,0.00012,9.07073]
[1777434034298,39.81,76963.93,151.1,0.12667,0.00012,9.09146]
[1777434035312,39.81,76963.93,151.1,0.12667,0.00012,9.09146]
[1777434040342,39.8,76965.34,151.1,0.12677,0.00012,9.09652]
[1777434042712,39.8,76967.27,151.1,0.12699,0.00012,9.10796]
[1777434043255,39.8,76967.27,151.1,0.12699,0.00012,9.10796]
[1777434045694,39.8,76971.06,151.1,0.12744,0.00012,9.13052]
[1777434049372,39.79,76964.99,151.1,0.1267,0.00012,9.09306]
[1777434052725,39.79,76959.74,151.1,0.12606,0.00012,9.06057]
[1777434057010,39.79,76956.8,151.1,0.12571,0.00012,9.04232]
[1777434057113,39.79,76956.8,151.1,0.12571,0.00012,9.04232]
[1777434057153,39.79,76956.8,151.1,0.12571,0.00012,9.04232]
[1777434058039,39.79,76955.48,151.1,0.12555,0.00012,9.03421]
[1777434063255,39.79,76950.41,151.1,0.12494,0.00012,9.00323]
[1777434063498,39.79,76950.41,151.1,0.12494,0.00012,9.00323]
[1777434068504,39.79,76945.32,151.1,0.12434,0.00012,8.97229]
[1777434068539,39.79,76945.32,151.1,0.12434,0.00012,8.97229]
[1777434073583,39.79,76947.48,151.1,0.1246,0.00012,8.98547]
[1777434080565,39.79,76947.4,151.1,0.12459,0.00012,8.98498]
[1777434089729,39.79,76946.24,151.1,0.12445,0.00012,8.978]
[1777434090269,39.79,76946.24,151.1,0.12445,0.00012,8.978]
[1777434090604,39.79,76946.24,151.1,0.12445,0.00012,8.97801]
[1777434090702,39.79,76976.0,151.1,0.12799,0.00012,9.15891]
[1777434091903,39.79,76976.0,151.1,0.12799,0.00012,9.15891]
[1777434092775,39.79,76975.54,151.1,0.12786,0.00012,9.14963]
[1777434093413,39.79,76975.54,151.1,0.12786,0.00012,9.14963]
[1777434097011,39.79,76972.79,151.1,0.12751,0.00012,9.13197]
[1777434099556,39.79,76965.48,151.1,0.12663,0.00012,9.08708]
[1777434109360,39.78,76969.68,151.1,0.12711,0.00012,9.11122]
[1777434114871,39.78,76976.96,151.1,0.12795,0.00012,9.15419]
[1777434116626,39.78,76976.96,151.1,0.12795,0.00012,9.15419]
[1777434121920,39.77,76978.31,151.1,0.12808,0.00012,9.16072]
[1777434126955,39.77,76979.59,151.1,0.12821,0.00012,9.16725]
[1777434131989,39.76,76978.85,151.1,0.12809,0.00012,9.1615]
[1777434136707,39.76,76978.85,151.1,0.12809,0.00012,9.1615]
[1777434137227,39.76,76978.85,151.1,0.12809,0.00012,9.1615]
[1777434137387,39.76,76978.85,151.1,0.12809,0.00012,9.1615]
[1777434137397,39.76,76978.85,151.1,0.12809,0.00012,9.1615]
[1777434137452,39.76,76978.85,151.1,0.12809,0.00012,9.1615]
[1777434137987,39.76,76978.25,151.1,0.128,0.00012,9.15664]
[1777434138084,39.76,76978.25,151.1,0.128,0.00012,9.15664]
[1777434138425,39.76,76978.25,151.1,0.128,0.00012,9.15664]
[1777434138497,39.76,76978.25,151.1,0.128,0.00012,9.15664]
[1777434138653,39.76,77022.22,151.1,0.13336,0.00012,9.42542]
[1777434138723,39.76,77022.22,151.1,0.13336,0.00012,9.42542]
[1777434138777,39.76,77022.22,151.1,0.13336,0.00012,9.42542]
[1777434139421,39.76,77043.83,151.1,0.13605,0.00013,9.55814]
[1777434140088,39.76,77043.83,151.1,0.13605,0.00013,9.55814]
[1777434142252,39.76,77044.85,151.1,0.13616,0.00013,9.56387]
[1777434142697,39.76,77048.58,151.1,0.13663,0.00013,9.58657]
[1777434143600,39.76,77048.58,151.1,0.13663,0.00013,9.58657]
[1777434144320,39.75,77052.48,151.1,0.1371,0.00013,9.60996]
[1777434144518,39.75,77054.41,151.1,0.13735,0.00013,9.62185]
[1777434145571,39.75,77061.88,151.1,0.13829,0.00013,9.6678]
[1777434145717,39.75,77061.88,151.1,0.13829,0.00013,9.6678]
[1777434148023,39.75,77062.82,151.1,0.13841,0.00013,9.67351]
[1777434148247,39.75,77062.82,151.1,0.13841,0.00013,9.67351]
[1777434148271,39.75,77062.82,151.1,0.13841,0.00013,9.67351]
[1777434148386,39.75,77062.82,151.1,0.13841,0.00013,9.67351]
[1777434148485,39.75,77062.09,151.1,0.13831,0.00013,9.66901]
[1777434149615,39.75,77054.72,151.1,0.13737,0.00013,9.62282]
[1777434151631,39.75,77051.55,151.1,0.13697,0.00013,9.60329]
[1777434151716,39.75,77047.61,151.1,0.13639,0.00013,9.57242]
[1777434152130,39.75,77056.49,151.1,0.13751,0.00013,9.62684]
[1777434152878,39.75,77056.49,151.1,0.13751,0.00013,9.62684]
[1777434153278,39.75,77056.49,151.1,0.13751,0.00013,9.62684]
[1777434155689,39.74,77057.87,151.1,0.13766,0.00013,9.63445]
[1777434156554,39.74,77057.87,151.1,0.13766,0.00013,9.63445]
[1777434160009,39.74,77055.71,151.1,0.13736,0.00013,9.61999]
[1777434160605,39.74,77055.71,151.1,0.13736,0.00013,9.61999]
[1777434160508,39.74,77043.08,151.1,0.13577,0.00013,9.54188]
[1777434161645,39.74,77043.08,151.1,0.13577,0.00013,9.54188]
[1777434161193,39.74,77034.61,151.1,0.13471,0.00012,9.48956]
[1777434162811,39.74,77031.07,151.1,0.13426,0.00012,9.46753]
[1777434162819,39.74,77031.07,151.1,0.13426,0.00012,9.46753]
[1777434169057,39.74,77027.79,151.1,0.13384,0.00012,9.44687]
[1777434170566,39.74,77025.34,151.1,0.13354,0.00012,9.43173]
[1777434170650,39.74,77025.34,151.1,0.13354,0.00012,9.43173]
[1777434171727,39.74,77022.86,151.1,0.13323,0.00012,9.41638]
[1777434172015,39.74,77022.86,151.1,0.13323,0.00012,9.41638]
[1777434172051,39.74,77022.86,151.1,0.13323,0.00012,9.41638]
[1777434172054,39.74,77022.86,151.1,0.13323,0.00012,9.41638]
[1777434172376,39.74,77000.75,151.1,0.13051,0.00012,9.2808]
[1777434173017,39.74,77000.75,151.1,0.13051,0.00012,9.2808]
[1777434173204,39.74,77000.75,151.1,0.13051,0.00012,9.2808]
[1777434173675,39.73,76998.16,151.1,0.13018,0.00012,9.26446]
[1777434177007,39.73,76996.45,151.1,0.12996,0.00012,9.25331]
[1777434181334,39.73,77003.95,151.1,0.13084,0.00012,9.29752]
[1777434183225,39.72,77004.06,151.1,0.13085,0.00012,9.29779]
[1777434183253,39.72,77004.06,151.1,0.13085,0.00012,9.29779]
[1777434184107,39.72,77005.17,151.1,0.13097,0.00012,9.30419]
[1777434184431,39.72,77005.17,151.1,0.13097,0.00012,9.30419]
[1777434184618,39.72,77005.17,151.1,0.13097,0.00012,9.30419]
[1777434184676,39.72,77006.94,151.1,0.13118,0.00012,9.31444]
[1777434184709,39.72,77006.94,151.1,0.13118,0.00012,9.31444]
[1777434185215,39.72,77006.94,151.1,0.13118,0.00012,9.31444]
[1777434185362,39.72,77015.59,151.1,0.13224,0.00012,9.36747]
[1777434186004,39.72,77015.59,151.1,0.13224,0.00012,9.36747]
[1777434186200,39.72,77015.59,151.1,0.13224,0.00012,9.36747]
[1777434187645,39.72,77016.56,151.1,0.13236,0.00012,9.37317]
[1777434187754,39.72,77017.22,151.1,0.13243,0.00012,9.37696]
[1777434188030,39.72,77017.22,151.1,0.13243,0.00012,9.37696]
[1777434188269,39.72,77017.22,151.1,0.13243,0.00012,9.37696]
[1777434188383,39.72,77025.92,151.1,0.1335,0.00012,9.43011]
[1777434189566,39.72,77025.92,151.1,0.1335,0.00012,9.43011]
[1777434189802,39.72,77025.37,151.1,0.13343,0.00012,9.42666]
[1777434192607,39.72,77025.68,151.1,0.13347,0.00012,9.42843]
[1777434194605,39.72,77031.72,151.1,0.13421,0.00012,9.46541]
[1777434195492,39.72,77020.8,151.1,0.13286,0.00012,9.39811]
[1777434198589,39.72,77017.68,151.1,0.13247,0.00012,9.37893]
[1777434198690,39.72,77017.89,151.1,0.1325,0.00012,9.38021]
[1777434201605,39.72,77017.74,151.1,0.13247,0.00012,9.37902]
[1777434207605,39.71,77020.21,151.1,0.13274,0.00012,9.39251]
[1777434207828,39.71,77021.31,151.1,0.13287,0.00012,9.39897]
[1777434208015,39.71,77021.31,151.1,0.13287,0.00012,9.39897]
[1777434208526,39.71,77027.99,151.1,0.13369,0.00012,9.43972]
[1777434208971,39.71,77027.99,151.1,0.13369,0.00012,9.43972]
[1777434209532,39.71,77028.57,151.1,0.13377,0.00012,9.44325]
[1777434214568,39.7,77027.27,151.1,0.1335,0.00012,9.42724]
[1777434219603,39.7,77030.23,151.1,0.13383,0.00012,9.44378]
[1777434220985,39.7,77030.48,151.1,0.13385,0.00012,9.44498]
[1777434221201,39.7,77030.48,151.1,0.13385,0.00012,9.44498]
[1777434221215,39.7,77030.48,151.1,0.13385,0.00012,9.44498]
[1777434221290,39.7,77030.48,151.1,0.13385,0.00012,9.44498]
[1777434221423,39.7,77030.48,151.1,0.13385,0.00012,9.44498]
[1777434221537,39.7,77030.48,151.1,0.13385,0.00012,9.44498]
[1777434221593,39.7,77030.48,151.1,0.13385,0.00012,9.44498]
[1777434221637,39.69,77074.16,151.1,0.13935,0.00013,9.71394]
[1777434221970,39.69,77074.16,151.1,0.13935,0.00013,9.71394]
[1777434221984,39.69,77074.16,151.1,0.13935,0.00013,9.71394]
[1777434222022,39.69,77074.16,151.1,0.13935,0.00013,9.71394]
[1777434222561,39.69,77074.16,151.1,0.13935,0.00013,9.71394]
[1777434222715,39.69,77082.34,151.1,0.14039,0.00013,9.76416]
[1777434222790,39.69,77082.34,151.1,0.14039,0.00013,9.76416]
[1777434223591,39.69,77082.34,151.1,0.14039,0.00013,9.76416]
[1777434223729,39.69,77096.5,151.1,0.14221,0.00013,9.85156]
[1777434224552,39.69,77096.5,151.1,0.14221,0.00013,9.85156]
[1777434225259,39.69,77099.53,151.1,0.14259,0.00013,9.87003]
[1777434225381,39.69,77099.53,151.1,0.14259,0.00013,9.87003]
[1777434228948,39.69,77094.34,151.1,0.14189,0.00013,9.8363]
[1777434229098,39.69,77094.34,151.1,0.14189,0.00013,9.8363]
[1777434229717,39.69,77094.68,151.1,0.14193,0.00013,9.83826]
[1777434230239,39.69,77094.68,151.1,0.14193,0.00013,9.83826]
[1777434231379,39.68,77098.57,151.1,0.14243,0.00013,9.86222]
[1777434232380,39.68,77101.68,151.1,0.14283,0.00013,9.88132]
[1777434232929,39.68,77106.32,151.1,0.14343,0.00013,9.90988]
[1777434233985,39.68,77105.57,151.1,0.14332,0.00013,9.90499]
[1777434234036,39.68,77105.57,151.1,0.14332,0.00013,9.90499]
[1777434234338,39.68,77105.57,151.1,0.14332,0.00013,9.90499]
[1777434235253,39.68,77098.69,151.1,0.14243,0.00013,9.86211]
[1777434237108,39.68,77101.22,151.1,0.14275,0.00013,9.87745]
[1777434238002,39.68,77102.32,151.1,0.14289,0.00013,9.88407]
[1777434239687,39.67,77102.11,151.1,0.14282,0.00013,9.88079]
[1777434239719,39.67,77102.11,151.1,0.14282,0.00013,9.88079]
[1777434239785,39.67,77100.21,151.1,0.14256,0.00013,9.86881]
[1777434240761,39.67,77100.21,151.1,0.14256,0.00013,9.86881]
[1777434240792,39.67,77097.0,151.1,0.14214,0.00013,9.84849]
[1777434241160,39.67,77097.0,151.1,0.14214,0.00013,9.84849]
[1777434241198,39.67,77097.0,151.1,0.14214,0.00013,9.84849]
[1777434246387,39.65,77104.62,151.1,0.14303,0.00013,9.89094]
[1777434246733,39.65,77104.62,151.1,0.14303,0.00013,9.89094]
[1777434246785,39.65,77104.62,151.1,0.14303,0.00013,9.89094]
[1777434246870,39.65,77102.14,151.1,0.1427,0.00013,9.87518]
[1777434246895,39.65,77102.14,151.1,0.1427,0.00013,9.87518]
[1777434246920,39.65,77102.14,151.1,0.1427,0.00013,9.87518]
[1777434246960,39.65,77096.21,151.1,0.14193,0.00013,9.83841]
[1777434247886,39.65,77096.21,151.1,0.14193,0.00013,9.83841]
[1777434253602,39.65,77087.76,151.1,0.14081,0.00013,9.7848]
[1777434257732,39.64,77085.64,151.1,0.14051,0.00013,9.7702]
[1777434261602,39.64,77085.84,151.1,0.14051,0.00013,9.77035]
[1777434261726,39.64,77087.59,151.1,0.14072,0.00013,9.78063]
[1777434263002,39.64,77083.86,151.1,0.14024,0.00013,9.75752]
[1777434263425,39.64,77083.86,151.1,0.14024,0.00013,9.75752]
[1777434269663,39.63,77076.34,151.1,0.13923,0.00013,9.70868]
[1777434273569,39.63,77072.82,151.1,0.13868,0.00013,9.67941]
[1777434274026,39.63,77072.81,151.1,0.13868,0.00013,9.67897]
[1777434274922,39.63,77072.8,151.1,0.13867,0.00013,9.67891]
[1777434280294,39.62,77076.13,151.1,0.13905,0.00013,9.69714]
[1777434287119,39.61,77075.4,151.1,0.1389,0.00013,9.68976]
[1777434291526,39.6,77074.92,151.1,0.13881,0.00013,9.68558]
[1777434293161,39.6,77066.73,151.1,0.13774,0.00013,9.63372]
[1777434298196,39.59,77066.76,151.1,0.13771,0.00013,9.63225]
[1777434299226,39.59,77066.76,151.1,0.13771,0.00013,9.63225]
[1777434299247,39.59,77066.76,151.1,0.13771,0.00013,9.63225]
[1777434300071,39.59,77066.27,151.1,0.13763,0.00013,9.62857]
[1777434305015,39.59,77069.39,151.1,0.138,0.00013,9.64633]
[1777434305569,39.59,77069.39,151.1,0.138,0.00013,9.64633]
[1777434306478,39.59,77069.28,151.1,0.13798,0.00013,9.64532]
[1777434310892,39.58,77071.73,151.1,0.13825,0.00013,9.65875]
[1777434315481,39.57,77065.12,151.1,0.13738,0.00013,9.61647]
[1777434315553,39.57,77065.12,151.1,0.13738,0.00013,9.61647]
[1777434316322,39.57,77055.48,151.1,0.13615,0.00013,9.55629]
[1777434321456,39.57,77052.63,151.1,0.13578,0.00013,9.53789]
[1777434323245,39.57,77045.71,151.1,0.1349,0.00013,9.49483]
[1777434324501,39.57,77044.67,151.1,0.13477,0.00013,9.48829]
[1777434324614,39.57,77044.67,151.1,0.13477,0.00013,9.48829]
[1777434327424,39.57,77040.7,151.1,0.13427,0.00012,9.46349]
[1777434327428,39.57,77031.02,151.1,0.13306,0.00012,9.40372]
[1777434332433,39.57,77036.21,151.1,0.13363,0.00012,9.42943]
[1777434335012,39.57,77037.4,151.1,0.13378,0.00012,9.4367]
[1777434340490,39.57,77034.39,151.1,0.1334,0.00012,9.41794]
[1777434345525,39.57,77032.76,151.1,0.1332,0.00012,9.40788]
[1777434350530,39.57,77033.54,151.1,0.13329,0.00012,9.41268]
[1777434350561,39.57,77049.89,151.1,0.13534,0.00013,9.51359]
[1777434352352,39.57,77049.29,151.1,0.13526,0.00013,9.50975]
[1777434353243,39.57,77049.43,151.1,0.13528,0.00013,9.51048]
[1777434354396,39.57,77049.31,151.1,0.13526,0.00013,9.50961]
[1777434354397,39.57,77049.31,151.1,0.13526,0.00013,9.50961]
[1777434355865,39.56,77046.8,151.1,0.13494,0.00013,9.49398]
[1777434360311,39.56,77041.46,151.1,0.13426,0.00013,9.46055]
[1777434360605,39.56,77041.46,151.1,0.13426,0.00013,9.46055]
[1777434363244,39.56,77033.74,151.1,0.1333,0.00012,9.41284]
[1777434368689,39.56,77029.4,151.1,0.13276,0.00012,9.38631]
[1777434373724,39.56,77026.06,151.1,0.13236,0.00012,9.36605]
[1777434374811,39.56,77026.06,151.1,0.13236,0.00012,9.36605]
[1777434374840,39.57,77025.09,151.1,0.13224,0.00012,9.36016]
[1777434374984,39.57,77025.09,151.1,0.13224,0.00012,9.36016]
[1777434374998,39.57,77025.09,151.1,0.13224,0.00012,9.36016]
[1777434375001,39.57,77025.09,151.1,0.13224,0.00012,9.36016]
[1777434375106,39.57,77025.09,151.1,0.13224,0.00012,9.36016]
[1777434375738,39.56,77017.74,151.1,0.13133,0.00012,9.31473]
[1777434376076,39.56,77017.74,151.1,0.13133,0.00012,9.31473]
[1777434377547,39.56,77016.79,151.1,0.13121,0.00012,9.30877]
[1777434378683,39.56,77016.12,151.1,0.13112,0.00012,9.30453]
[1777434380959,39.56,77018.03,151.1,0.13135,0.00012,9.31604]
[1777434385626,39.56,77018.43,151.1,0.13139,0.00012,9.31798]
[1777434387190,39.56,77015.3,151.1,0.131,0.00012,9.29833]
[1777434387822,39.56,77006.57,151.1,0.12993,0.00012,9.24456]
[1777434389248,39.56,77006.22,151.1,0.12988,0.00012,9.24214]
[1777434392555,39.56,77004.14,151.1,0.12953,0.00012,9.22231]
[1777434393511,39.56,77004.06,151.1,0.12952,0.00012,9.22157]
[1777434398900,39.55,77001.78,151.1,0.12921,0.00012,9.20617]
[1777434398979,39.55,77001.78,151.1,0.12921,0.00012,9.20617]
[1777434404942,39.55,77001.07,151.1,0.1291,0.00012,9.20049]
[1777434405196,39.55,77001.07,151.1,0.1291,0.00012,9.20049]
[1777434412038,39.54,76999.23,151.1,0.12885,0.00012,9.18788]
[1777434415696,39.54,76990.93,151.1,0.12783,0.00012,9.13646]
[1777434422566,39.54,76994.7,151.1,0.12827,0.00012,9.15848]
[1777434423287,39.54,76995.1,151.1,0.12831,0.00012,9.1606]
[1777434423294,39.54,76995.1,151.1,0.12831,0.00012,9.1606]
[1777434424400,39.53,76996.9,151.1,0.12852,0.00012,9.17146]
[1777434425293,39.53,76999.38,151.1,0.12882,0.00012,9.18647]
[1777434425788,39.53,76999.38,151.1,0.12882,0.00012,9.18647]
[1777434428376,39.53,76994.98,151.1,0.12828,0.00012,9.1591]
[1777434434146,39.53,76987.87,151.1,0.1274,0.00012,9.11456]
[1777434439181,39.53,76984.67,151.1,0.127,0.00012,9.09444]
[1777434440582,39.53,76984.67,151.1,0.127,0.00012,9.09444]
[1777434446230,39.53,76996.91,151.1,0.12847,0.00012,9.16902]
[1777434448724,39.53,76997.6,151.1,0.12855,0.00012,9.1731]
[1777434454285,39.52,76996.97,151.1,0.12838,0.00012,9.16164]
[1777434459970,39.52,76995.26,151.1,0.12816,0.00012,9.15042]
[1777434459981,39.52,76995.26,151.1,0.12816,0.00012,9.15042]
[1777434463715,39.52,76999.21,151.1,0.12862,0.00012,9.17397]
[1777434463928,39.52,76999.21,151.1,0.12862,0.00012,9.17397]
[1777434469404,39.51,77004.98,151.1,0.1293,0.00012,9.20799]
[1777434469707,39.51,77004.98,151.1,0.1293,0.00012,9.20799]
[1777434469746,39.51,77008.08,151.1,0.12967,0.00012,9.2268]
[1777434470792,39.51,77008.08,151.1,0.12967,0.00012,9.2268]
[1777434471614,39.51,77013.59,151.1,0.13035,0.00012,9.26066]
[1777434472347,39.51,77013.07,151.1,0.13028,0.00012,9.25738]
[1777434472637,39.51,77012.78,151.1,0.13024,0.00012,9.25553]
[1777434477939,39.51,77013.21,151.1,0.13028,0.00012,9.25754]
[1777434478345,39.51,77013.21,151.1,0.13026,0.00012,9.25658]
[1777434478373,39.51,77013.21,151.1,0.13026,0.00012,9.25658]
[1777434478454,39.5,77013.62,151.1,0.13031,0.00012,9.25878]
[1777434485946,39.5,77015.11,151.1,0.13048,0.00012,9.26759]
[1777434485965,39.5,77015.07,151.1,0.13047,0.00012,9.26704]
[1777434486699,39.5,77015.07,151.1,0.13047,0.00012,9.26704]
[1777434486715,39.5,77015.03,151.1,0.13046,0.00012,9.26645]
[1777434487668,39.5,77015.03,151.1,0.13046,0.00012,9.26645]
[1777434487698,39.5,77014.32,151.1,0.13037,0.00012,9.26197]
[1777434488778,39.5,77014.32,151.1,0.13037,0.00012,9.26197]
[1777434488988,39.5,77014.32,151.1,0.13037,0.00012,9.26197]
[1777434490290,39.5,77008.11,151.1,0.1296,0.00012,9.22308]
[1777434490296,39.5,77008.11,151.1,0.1296,0.00012,9.22308]
[1777434491084,39.5,77006.44,151.1,0.12939,0.00012,9.21252]
[1777434494568,39.49,76998.71,151.1,0.12842,0.00012,9.16392]
[1777434499602,39.49,76997.31,151.1,0.12823,0.00012,9.1543]
[1777434504638,39.49,76994.31,151.1,0.12785,0.00012,9.1349]
[1777434508830,39.49,76990.87,151.1,0.12742,0.00012,9.11328]
[1777434508902,39.49,76989.82,151.1,0.12729,0.00012,9.10669]
[1777434510144,39.48,76989.51,151.1,0.12724,0.00012,9.10439]
[1777434512944,39.48,76989.22,151.1,0.12712,0.00012,9.09558]
[1777434513041,39.48,76989.11,151.1,0.1271,0.00012,9.09453]
[1777434518736,39.48,76989.03,151.1,0.12708,0.00012,9.09333]
[1777434520911,39.48,76988.21,151.1,0.12698,0.00012,9.08819]
[1777434525395,39.48,76988.09,151.1,0.12695,0.00012,9.08694]
[1777434525917,39.48,76988.09,151.1,0.12695,0.00012,9.08694]
[1777434531829,39.47,76986.6,151.1,0.12676,0.00012,9.07717]
[1777434537871,39.47,76990.24,151.1,0.12719,0.00012,9.0989]
[1777434540993,39.47,76989.1,151.1,0.12704,0.00012,9.09169]
[1777434541646,39.47,76990.0,151.1,0.12715,0.00012,9.09711]
[1777434544469,39.47,76996.53,151.1,0.12793,0.00012,9.13678]
[1777434549963,39.47,76999.77,151.1,0.12831,0.00012,9.15567]
[1777434551087,39.47,76999.77,151.1,0.12831,0.00012,9.15567]
[1777434551341,39.47,77000.11,151.1,0.12834,0.00012,9.15757]
[1777434552046,39.47,77000.11,151.1,0.12834,0.00012,9.15757]
[1777434554635,39.46,77007.97,151.1,0.12929,0.00012,9.20522]
[1777434556006,39.46,76998.73,151.1,0.12815,0.00012,9.1479]
[1777434561040,39.46,76995.88,151.1,0.12779,0.00012,9.12956]
[1777434566081,39.46,76996.18,151.1,0.12781,0.00012,9.13065]
[1777434571116,39.45,76997.34,151.1,0.12786,0.00012,9.13072]
[1777434577565,39.45,76997.02,151.1,0.12782,0.00012,9.1283]
[1777434583200,39.45,76996.83,151.1,0.12777,0.00012,9.1258]
[1777434588234,39.45,76996.68,151.1,0.12773,0.00012,9.12414]
[1777434593270,39.44,76996.76,151.1,0.12773,0.00012,9.12391]
[1777434598305,39.44,76995.4,151.1,0.12755,0.00012,9.11484]
[1777434603340,39.44,76990.89,151.1,0.12699,0.00012,9.08657]
[1777434608376,39.44,76988.46,151.1,0.12669,0.00012,9.07128]
[1777434615425,39.44,76987.97,151.1,0.12662,0.00012,9.0678]
[1777434620460,39.44,76984.53,151.1,0.1262,0.00012,9.04641]
[1777434624676,39.43,76983.41,151.1,0.12606,0.00012,9.03945]
[1777434630530,39.43,76986.91,151.1,0.12648,0.00012,9.06077]
[1777434636572,39.43,76986.69,151.1,0.12638,0.00012,9.05288]
[1777434641608,39.43,76986.26,151.1,0.12632,0.00012,9.05002]
[1777434646642,39.43,76984.72,151.1,0.12614,0.00012,9.04045]
[1777434651677,39.43,76983.12,151.1,0.12594,0.00012,9.03059]
[1777434656712,39.43,76977.72,151.1,0.1253,0.00012,8.99763]
[1777434659100,39.43,76976.36,151.1,0.12513,0.00012,8.98935]
[1777434659183,39.43,76971.66,151.1,0.12457,0.00012,8.96065]
[1777434664958,39.43,76971.2,151.1,0.1245,0.00012,8.95706]
[1777434670505,39.43,76965.06,151.1,0.12376,0.00012,8.91875]
[1777434674383,39.43,76964.7,151.1,0.12371,0.00012,8.91621]
[1777434679873,39.43,76965.21,151.1,0.12376,0.00012,8.91887]
[1777434683337,39.42,76966.3,151.1,0.12388,0.00012,8.92525]
[1777434683679,39.42,76966.3,151.1,0.12388,0.00012,8.92525]
[1777434683814,39.42,76966.3,151.1,0.12388,0.00012,8.92525]
[1777434684622,39.42,76967.81,151.1,0.12406,0.00012,8.93437]
[1777434684910,39.42,76968.49,151.1,0.12414,0.00012,8.9384]
[1777434687229,39.42,76968.72,151.1,0.12417,0.00012,8.93994]
[1777434689685,39.42,76968.42,151.1,0.12414,0.00012,8.93836]
[1777434690123,39.42,76968.42,151.1,0.12414,0.00012,8.93836]
[1777434694128,39.43,76968.29,151.1,0.12406,0.00012,8.93196]
[1777434694136,39.43,76967.98,151.1,0.12403,0.00012,8.9302]
[1777434699399,39.43,76965.95,151.1,0.12378,0.00012,8.9172]
[1777434705052,39.42,76963.39,151.1,0.12346,0.00012,8.90095]
[1777434707869,39.42,76962.13,151.1,0.12331,0.00012,8.89309]
[1777434707913,39.42,76962.13,151.1,0.12331,0.00012,8.89309]
[1777434712234,39.42,76958.81,151.1,0.12291,0.00012,8.87256]
[1777434712304,39.42,76958.35,151.1,0.12285,0.00012,8.86971]
[1777434713108,39.42,76957.61,151.1,0.12276,0.00012,8.86487]
[1777434714288,39.42,76957.61,151.1,0.12276,0.00012,8.86487]
[1777434720168,39.42,76953.12,151.1,0.12219,0.00012,8.83566]
[1777434721005,39.41,76953.77,151.1,0.12227,0.00012,8.83935]
[1777434725742,39.41,76957.18,151.1,0.12264,0.00012,8.85868]
[1777434731234,39.4,76956.39,151.1,0.12251,0.00012,8.85201]
[1777434733218,39.4,76956.77,151.1,0.12255,0.00012,8.85404]
[1777434738282,39.4,76955.84,151.1,0.1224,0.00012,8.84662]
[1777434741595,39.39,76955.64,151.1,0.12236,0.00012,8.84457]
[1777434747055,39.39,76955.12,151.1,0.12228,0.00012,8.84032]
[1777434748437,39.39,76954.33,151.1,0.12218,0.00012,8.83498]
[1777434754396,39.38,76952.18,151.1,0.12182,0.00012,8.81398]
[1777434755333,39.38,76952.18,151.1,0.12182,0.00012,8.81398]
[1777434760437,39.38,76951.87,151.1,0.12176,0.00012,8.81078]
[1777434765472,39.38,76947.18,151.1,0.12119,0.00012,8.78117]
[1777434770507,39.37,76944.75,151.1,0.12089,0.00012,8.76552]
[1777434775542,39.37,76947.06,151.1,0.12114,0.00012,8.77882]
[1777434780578,39.37,76949.45,151.1,0.1214,0.00012,8.79243]
[1777434785613,39.36,76952.25,151.1,0.12171,0.00012,8.8085]
[1777434790648,39.36,76954.23,151.1,0.12192,0.00012,8.81942]
[1777434795683,39.36,76954.73,151.1,0.12196,0.00012,8.82125]
[1777434800718,39.35,76955.16,151.1,0.12199,0.00012,8.82265]
[1777434806759,39.35,76956.03,151.1,0.12205,0.00012,8.82626]
[1777434811794,39.34,76955.25,151.1,0.12187,0.00012,8.81408]
[1777434816830,39.34,76954.83,151.1,0.1218,0.00012,8.81042]
[1777434821865,39.34,76951.87,151.1,0.12143,0.00012,8.79138]
[1777434825443,39.34,76951.5,151.1,0.12137,0.00012,8.78858]
[1777434825949,39.34,76951.5,151.1,0.12137,0.00012,8.78858]
[1777434831859,39.33,76949.89,151.1,0.12117,0.00012,8.77772]
[1777434836969,39.33,76949.57,151.1,0.12111,0.00012,8.77482]
[1777434842005,39.33,76956.42,151.1,0.1219,0.00012,8.81573]
[1777434845349,39.32,76959.18,151.1,0.12221,0.00012,8.83214]
[1777434851068,39.32,76962.94,151.1,0.12262,0.00012,8.85334]
[1777434852604,39.32,76964.05,151.1,0.12275,0.00012,8.85986]
[1777434857748,39.31,76966.36,151.1,0.123,0.00012,8.87255]
[1777434857919,39.31,76966.36,151.1,0.123,0.00012,8.87255]
[1777434860505,39.31,76963.73,151.1,0.12267,0.00012,8.85559]
[1777434861742,39.31,76963.99,151.1,0.12269,0.00012,8.8569]
[1777434866637,39.31,76963.57,151.1,0.12261,0.00012,8.85294]
[1777434867675,39.3,76963.72,151.1,0.12263,0.00012,8.85359]
[1777434870014,39.3,76963.8,151.1,0.12263,0.00012,8.85353]
[1777434870717,39.3,76963.8,151.1,0.12262,0.00012,8.85326]
[1777434875674,39.3,76965.43,151.1,0.12272,0.00012,8.85566]
[1777434879746,39.29,76964.88,151.1,0.12263,0.00012,8.8512]
[1777434880138,39.29,76964.88,151.1,0.12263,0.00012,8.8512]
[1777434880273,39.29,76981.29,151.1,0.12458,0.00012,8.95153]
[1777434881423,39.29,76981.29,151.1,0.12458,0.00012,8.95153]
[1777434883822,39.29,76983.2,151.1,0.12481,0.00012,8.96326]
[1777434884421,39.29,76984.47,151.1,0.12496,0.00012,8.97113]
[1777434888002,39.29,76988.38,151.1,0.12542,0.00012,8.99446]
[1777434888327,39.29,76989.73,151.1,0.12558,0.00012,9.00251]
[1777434892754,39.29,76983.58,151.1,0.12484,0.00012,8.96476]
[1777434897899,39.29,76977.89,151.1,0.12415,0.00012,8.92948]
[1777434897919,39.29,76977.89,151.1,0.12415,0.00012,8.92948]
[1777434898399,39.29,76972.02,151.1,0.12345,0.00012,8.89338]
[1777434898646,39.29,76972.02,151.1,0.12345,0.00012,8.89338]
[1777434899737,39.29,76970.95,151.1,0.12331,0.00012,8.88649]
[1777434899754,39.29,76970.95,151.1,0.12331,0.00012,8.88649]
[1777434901131,39.29,76970.81,151.1,0.12329,0.00012,8.8853]
[1777434902016,39.29,76970.44,151.1,0.12324,0.00012,8.88271]
[1777434907170,39.28,76968.86,151.1,0.12302,0.00012,8.87141]
[1777434907259,39.28,76968.86,151.1,0.12302,0.00012,8.87141]
[1777434910251,39.28,76966.41,151.1,0.12271,0.00012,8.8555]
[1777434910254,39.28,76966.41,151.1,0.12271,0.00012,8.8555]
[1777434915519,39.27,76964.78,151.1,0.12248,0.00012,8.84379]
[1777434919814,39.27,76964.57,151.1,0.12244,0.00012,8.84167]
[1777434925589,39.26,76964.5,151.1,0.1224,0.00012,8.83932]
[1777434931510,39.26,76963.64,151.1,0.12227,0.00012,8.83274]
[1777434937674,39.25,76961.6,151.1,0.12192,0.00012,8.81232]
[1777434942709,39.25,76959.49,151.1,0.12165,0.00012,8.79837]
[1777434943523,39.25,76959.49,151.1,0.12165,0.00012,8.79837]
[1777434948753,39.25,76959.21,151.1,0.12159,0.00012,8.79543]
[1777434953788,39.24,76958.97,151.1,0.12155,0.00012,8.79298]
[1777434958823,39.24,76958.78,151.1,0.12151,0.00012,8.79089]
[1777434964864,39.24,76959.29,151.1,0.12155,0.00012,8.79293]
[1777434971914,39.23,76958.93,151.1,0.12148,0.00012,8.7895]
[1777434977957,39.23,76958.66,151.1,0.12142,0.00012,8.7867]
[1777434982991,39.23,76956.76,151.1,0.12119,0.00012,8.77431]
[1777434985008,39.23,76946.6,151.1,0.11999,0.00012,8.71196]
[1777434988107,39.23,76945.65,151.1,0.11987,0.00012,8.70605]
[1777434988134,39.23,76945.65,151.1,0.11987,0.00012,8.70605]
[1777434988231,39.22,76945.33,151.1,0.11983,0.00012,8.70404]
[1777434994072,39.22,76942.26,151.1,0.11937,0.00012,8.67727]
[1777434994694,39.22,76942.26,151.1,0.11937,0.00012,8.67727]
[1777434994704,39.22,76942.26,151.1,0.11937,0.00012,8.67727]
[1777434996086,39.22,76941.98,151.1,0.11934,0.00012,8.67552]
[1777434998870,39.22,76941.08,151.1,0.11923,0.00012,8.67]
[1777434999545,39.22,76936.24,151.1,0.11867,0.00012,8.64049]
[1777435005149,39.21,76936.99,151.1,0.11872,0.00012,8.64354]
[1777435007026,39.21,76935.37,151.1,0.11853,0.00012,8.63342]
[1777435007031,39.21,76935.37,151.1,0.11853,0.00012,8.63342]
[1777435007163,39.21,76935.2,151.1,0.11851,0.00012,8.63215]
[1777435009079,39.21,76933.47,151.1,0.11831,0.00012,8.62165]
[1777435009177,39.21,76932.9,151.1,0.11824,0.00012,8.61823]
[1777435014211,39.21,76930.8,151.1,0.11798,0.00012,8.60438]
[1777435019247,39.21,76933.98,151.1,0.11832,0.00012,8.62262]
[1777435024283,39.2,76933.87,151.1,0.11829,0.00012,8.62078]
[1777435029318,39.2,76934.68,151.1,0.11836,0.00012,8.62451]
[1777435035360,39.19,76936.02,151.1,0.11848,0.00012,8.63112]
[1777435040395,39.19,76937.88,151.1,0.11868,0.00012,8.64111]
[1777435045430,39.18,76938.18,151.1,0.11868,0.00012,8.64156]
[1777435053486,39.18,76938.25,151.1,0.11858,0.00012,8.63353]
[1777435059528,39.17,76937.78,151.1,0.11849,0.00012,8.62905]
[1777435062839,39.17,76937.5,151.1,0.11844,0.00012,8.62654]
[1777435063556,39.17,76944.73,151.1,0.11929,0.00012,8.67067]
[1777435068591,39.17,76951.85,151.1,0.12011,0.00012,8.71382]
[1777435073626,39.17,76957.18,151.1,0.12073,0.00012,8.74572]
[1777435078661,39.16,76963.45,151.1,0.12145,0.00012,8.78315]
[1777435083349,39.16,76969.79,151.1,0.12218,0.00012,8.82132]
[1777435086165,39.16,76970.4,151.1,0.12224,0.00012,8.82425]
[1777435092394,39.15,76965.42,151.1,0.12162,0.00012,8.79206]
[1777435097690,39.15,76958.58,151.1,0.12079,0.00012,8.74899]
[1777435102837,39.15,76958.3,151.1,0.12074,0.00012,8.74678]
[1777435109368,39.14,76960.99,151.1,0.12103,0.00012,8.7619]
[1777435114917,39.14,76959.0,151.1,0.12071,0.00012,8.74232]
[1777435117537,39.14,76959.75,151.1,0.12079,0.00012,8.74661]
[1777435123217,39.14,76956.52,151.1,0.12039,0.00012,8.72614]
[1777435125466,39.14,76958.87,151.1,0.12067,0.00012,8.74029]
[1777435125978,39.13,76960.23,151.1,0.12082,0.00012,8.74836]
[1777435125984,39.13,76960.23,151.1,0.12082,0.00012,8.74836]
[1777435126018,39.13,76960.23,151.1,0.12082,0.00012,8.74836]
[1777435132036,39.13,76963.88,151.1,0.12123,0.00012,8.76978]
[1777435137071,39.13,76968.78,151.1,0.12179,0.00012,8.7987]
[1777435142106,39.12,76968.02,151.1,0.12168,0.00012,8.79303]
[1777435151170,39.12,76967.79,151.1,0.12162,0.00012,8.78991]
[1777435152830,39.12,76968.17,151.1,0.12166,0.00012,8.79207]
[1777435153573,39.12,76968.17,151.1,0.12166,0.00012,8.79207]
[1777435154584,39.12,76968.17,151.1,0.12166,0.00012,8.79188]
[1777435160265,39.11,76969.38,151.1,0.12178,0.00012,8.79802]
[1777435163570,39.11,76970.22,151.1,0.12187,0.00012,8.80281]
[1777435169328,39.11,76969.29,151.1,0.12173,0.00012,8.79581]
[1777435174362,39.11,76972.19,151.1,0.12199,0.00012,8.80652]
[1777435174761,39.11,76972.19,151.1,0.12199,0.00012,8.80652]
[1777435180405,39.1,76972.77,151.1,0.12204,0.00012,8.80893]
[1777435182612,39.1,76973.22,151.1,0.12209,0.00012,8.81151]
[1777435183458,39.1,76973.9,151.1,0.12216,0.00012,8.81549]
[1777435185260,39.1,76974.53,151.1,0.12223,0.00012,8.81896]
[1777435186074,39.1,76975.61,151.1,0.12235,0.00012,8.8254]
[1777435187753,39.1,76977.35,151.1,0.12256,0.00012,8.83588]
[1777435188651,39.1,76977.96,151.1,0.12263,0.00012,8.83941]
[1777435188754,39.1,76978.32,151.1,0.12266,0.00012,8.84138]
[1777435189843,39.1,76982.25,151.1,0.12314,0.00012,8.86562]
[1777435190829,39.1,76981.03,151.1,0.12299,0.00012,8.85813]
[1777435191484,39.1,76981.47,151.1,0.12304,0.00012,8.86057]
[1777435191977,39.1,76981.47,151.1,0.12304,0.00012,8.86057]
[1777435192838,39.1,76981.56,151.1,0.12304,0.00012,8.86086]
[1777435196356,39.09,76981.07,151.1,0.12297,0.00012,8.85705]
[1777435196362,39.09,76981.07,151.1,0.12297,0.00012,8.85705]
[1777435201207,39.09,76982.95,151.1,0.12317,0.00012,8.86731]
[1777435205263,39.08,76989.19,151.1,0.12389,0.00012,8.90457]
[1777435205582,39.08,76991.76,151.1,0.1242,0.00012,8.92009]
[1777435207976,39.08,76995.53,151.1,0.12465,0.00012,8.9432]
[1777435208603,39.08,76995.7,151.1,0.12466,0.00012,8.94386]
[1777435210751,39.08,76996.37,151.1,0.12473,0.00012,8.94761]
[1777435214070,39.08,76995.21,151.1,0.12457,0.00012,8.93953]
[1777435214318,39.08,76995.21,151.1,0.12457,0.00012,8.93953]
[1777435214390,39.08,76995.21,151.1,0.12457,0.00012,8.93953]
[1777435219536,39.07,76993.55,151.1,0.12434,0.00012,8.92774]
[1777435223445,39.07,76992.62,151.1,0.1242,0.00012,8.9206]
[1777435223708,39.07,76993.06,151.1,0.12425,0.00012,8.92298]
[1777435229750,39.07,76992.58,151.1,0.12419,0.00012,8.91967]
[1777435232174,39.07,76987.12,151.1,0.12346,0.00012,8.8797]
[1777435232770,39.07,76985.87,151.1,0.12331,0.00012,8.87201]
[1777435236773,39.06,76985.42,151.1,0.12324,0.00012,8.86844]
[1777435236862,39.06,76980.51,151.1,0.12264,0.00012,8.83794]
[1777435237502,39.06,76980.51,151.1,0.12264,0.00012,8.83794]
[1777435242532,39.06,76974.14,151.1,0.12187,0.00012,8.798]
[1777435247735,39.06,76971.19,151.1,0.12151,0.00012,8.77927]
[1777435247744,39.06,76971.19,151.1,0.12151,0.00012,8.77927]
[1777435251912,39.06,76973.73,151.1,0.12179,0.00012,8.79404]
[1777435258955,39.05,76968.58,151.1,0.12116,0.00012,8.76139]
[1777435263991,39.05,76974.53,151.1,0.12185,0.00012,8.79732]
[1777435265891,39.05,76974.21,151.1,0.12181,0.00012,8.7952]
[1777435268381,39.05,76974.79,151.1,0.12188,0.00012,8.79861]
[1777435273971,39.05,76975.05,151.1,0.12189,0.00012,8.79912]
[1777435276995,39.04,76976.88,151.1,0.1221,0.00012,8.80992]
[1777435280654,39.04,76976.48,151.1,0.12204,0.00012,8.80698]
[1777435280662,39.04,76976.48,151.1,0.12204,0.00012,8.80698]
[1777435286147,39.04,76975.97,151.1,0.12196,0.00012,8.80289]
[1777435291886,39.04,76976.2,151.1,0.1219,0.00012,8.79733]
[1777435297224,39.03,76977.82,151.1,0.12208,0.00012,8.80645]
[1777435302492,39.03,76977.16,151.1,0.12199,0.00012,8.80182]
[1777435304272,39.03,76968.72,151.1,0.12098,0.00012,8.74944]
[1777435309674,39.03,76968.4,151.1,0.12093,0.00012,8.74723]
[1777435312397,39.03,76963.83,151.1,0.12039,0.00012,8.71904]
[1777435318279,39.03,76961.57,151.1,0.12012,0.00012,8.70509]
[1777435320935,39.03,76958.57,151.1,0.11977,0.00012,8.6867]
[1777435321088,39.03,76958.57,151.1,0.11977,0.00012,8.6867]
[1777435321663,39.03,76958.57,151.1,0.11977,0.00012,8.6867]
[1777435327704,39.03,76949.07,151.1,0.11866,0.00012,8.62875]
[1777435333476,39.03,76947.12,151.1,0.11845,0.00012,8.61766]
[1777435338511,39.04,76946.45,151.1,0.11838,0.00012,8.61417]
[1777435343524,39.04,76944.9,151.1,0.11821,0.00012,8.60521]
[1777435349588,39.04,76941.86,151.1,0.11788,0.00012,8.58775]
[1777435354625,39.04,76943.62,151.1,0.11803,0.00012,8.59313]
[1777435359660,39.05,76944.17,151.1,0.11811,0.00012,8.59728]
[1777435365702,39.05,76943.97,151.1,0.1181,0.00012,8.59705]
[1777435370737,39.05,76943.34,151.1,0.11805,0.00012,8.59401]
[1777435375772,39.05,76943.44,151.1,0.11807,0.00012,8.59544]
[1777435376778,39.05,76935.93,151.1,0.1172,0.00012,8.54975]
[1777435381814,39.06,76932.71,151.1,0.11686,0.00012,8.53137]
[1777435386216,39.06,76932.31,151.1,0.11683,0.00012,8.52995]
[1777435386237,39.06,76932.31,151.1,0.11683,0.00012,8.52995]
[1777435386245,39.06,76932.31,151.1,0.11683,0.00012,8.52995]
[1777435389885,39.06,76939.31,151.1,0.11765,0.00012,8.57333]
[1777435389890,39.06,76938.86,151.1,0.11761,0.00012,8.57077]
[1777435394905,39.06,76940.63,151.1,0.1178,0.00012,8.58113]
[1777435400262,39.06,76942.09,151.1,0.11797,0.00012,8.58967]
[1777435400920,39.06,76942.09,151.1,0.11797,0.00012,8.58967]
[1777435400926,39.06,76942.09,151.1,0.11797,0.00012,8.58967]
[1777435400948,39.06,76941.94,151.1,0.11794,0.00012,8.58855]
[1777435405985,39.06,76944.55,151.1,0.11826,0.00012,8.60525]
[1777435411020,39.07,76943.24,151.1,0.11805,0.00012,8.59179]
[1777435416055,39.07,76936.01,151.1,0.11723,0.00012,8.54848]
[1777435417901,39.07,76936.01,151.1,0.11723,0.00012,8.54848]
[1777435420770,39.07,76930.78,151.1,0.11664,0.00012,8.51735]
[1777435420871,39.07,76930.68,151.1,0.11664,0.00012,8.5173]
[1777435424903,39.07,76931.21,151.1,0.1167,0.00012,8.52052]
[1777435425004,39.07,76932.14,151.1,0.11681,0.00012,8.52616]
[1777435426028,39.07,76933.73,151.1,0.11699,0.00012,8.53585]
[1777435426029,39.07,76933.73,151.1,0.11699,0.00012,8.53585]
[1777435426080,39.07,76933.73,151.1,0.11699,0.00012,8.53585]
[1777435426524,39.07,76933.86,151.1,0.11701,0.00012,8.53711]
[1777435432166,39.08,76932.58,151.1,0.11689,0.00012,8.53039]
[1777435437202,39.08,76933.09,151.1,0.11697,0.00012,8.53461]
[1777435442237,39.08,76937.25,151.1,0.11747,0.00012,8.56096]
[1777435447272,39.09,76937.46,151.1,0.11751,0.00012,8.56314]
[1777435452306,39.09,76941.24,151.1,0.11797,0.00012,8.58709]
[1777435457676,39.09,76942.44,151.1,0.11812,0.00012,8.59496]
[1777435463573,39.09,76942.62,151.1,0.11815,0.00012,8.59678]
[1777435469306,39.1,76941.97,151.1,0.11809,0.00012,8.59351]
[1777435474461,39.1,76935.34,151.1,0.11724,0.00012,8.54665]
[1777435479496,39.1,76930.56,151.1,0.11669,0.00012,8.51729]
[1777435484655,39.09,76930.28,151.1,0.11665,0.00012,8.51545]
[1777435490573,39.1,76930.12,151.1,0.11666,0.00012,8.51566]
[1777435495608,39.1,76930.63,151.1,0.11673,0.00012,8.51977]
[1777435500643,39.1,76930.74,151.1,0.11677,0.00012,8.52138]
[1777435505245,39.11,76930.56,151.1,0.11676,0.00012,8.52103]
[1777435510720,39.11,76929.91,151.1,0.11668,0.00012,8.51667]
[1777435515469,39.11,76931.17,151.1,0.11682,0.00012,8.52413]
[1777435521019,39.11,76935.73,151.1,0.11735,0.00012,8.55227]
[1777435521366,39.11,76933.31,151.1,0.11708,0.00012,8.53766]
[1777435526834,39.11,76930.02,151.1,0.11669,0.00012,8.51741]
[1777435531869,39.1,76929.23,151.1,0.11652,0.00012,8.50605]
[1777435537911,39.1,76928.97,151.1,0.11649,0.00012,8.50417]
[1777435542945,39.1,76929.4,151.1,0.11653,0.00012,8.50652]
[1777435547981,39.1,76929.54,151.1,0.11654,0.00012,8.50708]
[1777435553016,39.1,76931.53,151.1,0.11677,0.00012,8.51889]
[1777435558052,39.1,76932.1,151.1,0.11682,0.00012,8.52196]
[1777435564094,39.1,76934.43,151.1,0.11708,0.00012,8.53566]
[1777435569129,39.1,76935.52,151.1,0.1172,0.00012,8.54174]
[1777435574164,39.09,76933.09,151.1,0.11691,0.00012,8.52641]
[1777435579200,39.09,76932.95,151.1,0.11688,0.00012,8.52512]
[1777435584235,39.09,76931.38,151.1,0.11669,0.00012,8.51516]
[1777435589270,39.09,76930.62,151.1,0.1166,0.00012,8.5102]
[1777435594305,39.09,76930.97,151.1,0.11656,0.00012,8.50579]
[1777435599342,39.09,76933.18,151.1,0.11681,0.00012,8.51894]
[1777435604376,39.09,76933.25,151.1,0.11681,0.00012,8.51895]
[1777435612433,39.09,76933.54,151.1,0.11683,0.00012,8.52008]
[1777435617472,39.08,76931.33,151.1,0.11657,0.00012,8.50628]
[1777435622507,39.08,76932.41,151.1,0.11669,0.00012,8.51255]
[1777435627698,39.08,76932.26,151.1,0.11667,0.00012,8.51139]
[1777435633585,39.08,76930.67,151.1,0.11647,0.00012,8.50123]
[1777435639627,39.08,76930.9,151.1,0.1165,0.00012,8.50234]
[1777435644662,39.08,76931.36,151.1,0.11654,0.00012,8.50491]
[1777435649697,39.08,76931.15,151.1,0.11652,0.00012,8.50337]
[1777435654983,39.08,76930.89,151.1,0.11641,0.00012,8.49546]
[1777435661781,39.08,76931.22,151.1,0.11644,0.00012,8.49705]
[1777435666820,39.08,76931.92,151.1,0.11652,0.00012,8.50104]
[1777435671855,39.08,76931.53,151.1,0.11647,0.00012,8.49842]
[1777435677633,39.08,76931.31,151.1,0.11644,0.00012,8.49695]
[1777435682932,39.07,76931.08,151.1,0.11641,0.00012,8.49525]
[1777435687967,39.07,76928.41,151.1,0.1161,0.00012,8.47885]
[1777435694009,39.07,76928.05,151.1,0.11605,0.00012,8.47655]
[1777435699044,39.07,76927.01,151.1,0.11593,0.00012,8.47014]
[1777435701107,39.07,76927.87,151.1,0.11603,0.00012,8.47537]
[1777435707100,39.07,76927.7,151.1,0.11601,0.00012,8.47426]
[1777435713142,39.07,76927.74,151.1,0.11594,0.00012,8.46822]
[1777435719584,39.07,76927.95,151.1,0.11597,0.00012,8.46947]
[1777435725228,39.07,76927.7,151.1,0.11594,0.00012,8.46785]
[1777435726085,39.07,76927.7,151.1,0.11594,0.00012,8.46785]
[1777435726100,39.07,76927.7,151.1,0.11594,0.00012,8.46785]
[1777435726595,39.07,76927.92,151.1,0.11596,0.00012,8.46919]
[1777435732070,39.07,76924.15,151.1,0.11553,0.00011,8.44637]
[1777435739326,39.07,76923.52,151.1,0.11546,0.00011,8.44278]
[1777435746380,39.07,76923.87,151.1,0.11551,0.00011,8.44514]
[1777435751415,39.07,76923.76,151.1,0.1155,0.00011,8.44464]
[1777435756451,39.08,76924.82,151.1,0.11562,0.00011,8.45125]
[1777435766521,39.08,76924.32,151.1,0.11557,0.00011,8.4485]
[1777435772574,39.08,76921.88,151.1,0.11529,0.00011,8.43388]
[1777435778605,39.08,76928.07,151.1,0.11594,0.00012,8.46551]
[1777435786553,39.08,76928.22,151.1,0.11596,0.00012,8.46646]
[1777435791695,39.08,76924.55,151.1,0.11554,0.00011,8.44423]
[1777435796775,39.08,76925.74,151.1,0.11568,0.00012,8.45165]
[1777435802773,39.08,76925.88,151.1,0.11569,0.00012,8.45261]
[1777435807809,39.08,76927.88,151.1,0.11593,0.00012,8.46487]
[1777435812844,39.08,76927.84,151.1,0.11592,0.00012,8.46464]
[1777435817879,39.08,76928.91,151.1,0.11605,0.00012,8.47116]
[1777435822914,39.08,76923.89,151.1,0.11547,0.00011,8.44074]
[1777435828955,39.08,76924.32,151.1,0.11552,0.00011,8.44354]
[1777435837012,39.08,76924.68,151.1,0.1155,0.00011,8.43974]
[1777435842047,39.08,76926.86,151.1,0.11575,0.00012,8.45308]
[1777435847082,39.08,76923.85,151.1,0.11541,0.00011,8.4349]
[1777435853125,39.08,76924.06,151.1,0.11543,0.00011,8.4364]
[1777435858162,39.08,76924.31,151.1,0.11547,0.00011,8.4381]
[1777435863197,39.08,76923.75,151.1,0.11541,0.00011,8.43488]
[1777435868232,39.08,76923.6,151.1,0.11539,0.00011,8.43417]
[1777435873267,39.08,76923.39,151.1,0.11537,0.00011,8.43309]
[1777435878302,39.09,76922.1,151.1,0.11523,0.00011,8.42546]
[1777435882593,39.09,76920.19,151.1,0.11501,0.00011,8.41408]
[1777435883337,39.09,76920.15,151.1,0.115,0.00011,8.4136]
[1777435885878,39.08,76920.22,151.1,0.115,0.00011,8.41355]
[1777435891121,39.08,76921.01,151.1,0.11507,0.00011,8.41717]
[1777435896428,39.08,76920.72,151.1,0.11494,0.00011,8.40779]
[1777435896997,39.08,76920.72,151.1,0.11494,0.00011,8.40779]
[1777435897758,39.08,76921.99,151.1,0.11508,0.00011,8.41527]
[1777435904484,39.07,76921.72,151.1,0.11502,0.00011,8.41192]
[1777435909520,39.07,76920.35,151.1,0.11484,0.00011,8.40244]
[1777435914555,39.06,76919.97,151.1,0.11477,0.00011,8.39902]
[1777435920597,39.06,76920.18,151.1,0.11477,0.00011,8.39901]
[1777435926189,39.06,76920.29,151.1,0.11477,0.00011,8.39905]
[1777435926267,39.05,76921.06,151.1,0.11485,0.00011,8.40308]
[1777435927636,39.05,76920.99,151.1,0.11484,0.00011,8.40265]
[1777435928126,39.05,76920.99,151.1,0.11484,0.00011,8.40265]
[1777435928294,39.05,76920.99,151.1,0.11484,0.00011,8.40265]
[1777435928332,39.05,76920.99,151.1,0.11484,0.00011,8.40265]
[1777435928354,39.05,76920.99,151.1,0.11484,0.00011,8.40265]
[1777435928506,39.05,76919.47,151.1,0.11466,0.00011,8.39332]
[1777435928607,39.05,76919.47,151.1,0.11466,0.00011,8.39332]
[1777435928649,39.05,76919.47,151.1,0.11466,0.00011,8.39332]
[1777435929342,39.05,76895.68,151.1,0.11196,0.00011,8.24928]
[1777435930164,39.05,76884.98,151.1,0.11077,0.00011,8.18487]
[1777435931376,39.05,76884.98,151.1,0.11077,0.00011,8.18487]
[1777435932331,39.05,76882.3,151.1,0.11047,0.00011,8.16886]
[1777435935080,39.06,76882.84,151.1,0.11053,0.00011,8.17235]
[1777435935181,39.06,76882.88,151.1,0.11054,0.00011,8.17283]
[1777435940738,39.05,76884.33,151.1,0.11069,0.00011,8.18066]
[1777435946060,39.05,76883.56,151.1,0.11059,0.00011,8.17528]
[1777435948720,39.05,76874.77,151.1,0.1096,0.00011,8.12195]
[1777435951935,39.05,76882.23,151.1,0.11042,0.00011,8.16643]
[1777435957859,39.04,76881.31,151.1,0.11023,0.00011,8.15359]
[1777435962894,39.04,76881.01,151.1,0.11018,0.00011,8.151]
[1777435968936,39.04,76881.05,151.1,0.11017,0.00011,8.1503]
[1777435974978,39.04,76880.9,151.1,0.11013,0.00011,8.14843]
[1777435980019,39.03,76882.07,151.1,0.11024,0.00011,8.1545]
[1777435984046,39.03,76891.7,151.1,0.11131,0.00011,8.21174]
[1777435985382,39.03,76891.7,151.1,0.11131,0.00011,8.21174]
[1777435985591,39.03,76891.7,151.1,0.11131,0.00011,8.21174]
[1777435985437,39.03,76891.55,151.1,0.11128,0.00011,8.21057]
[1777435986561,39.03,76891.55,151.1,0.11128,0.00011,8.21057]
[1777435986578,39.03,76899.35,151.1,0.11216,0.00011,8.25741]
[1777435989868,39.03,76902.27,151.1,0.11248,0.00011,8.27492]
[1777435991330,39.03,76902.38,151.1,0.1125,0.00011,8.27553]
[1777435992041,39.03,76902.38,151.1,0.11249,0.00011,8.27548]
[1777435994799,39.03,76902.11,151.1,0.11246,0.00011,8.27368]
[1777435995219,39.03,76902.83,151.1,0.11254,0.00011,8.27769]
[1777435997887,39.02,76903.97,151.1,0.11265,0.00011,8.28388]
[1777435997912,39.02,76903.97,151.1,0.11265,0.00011,8.28388]
[1777435998144,39.02,76905.16,151.1,0.11278,0.00011,8.29072]
[1777436003179,39.02,76909.04,151.1,0.11321,0.00011,8.31371]
[1777436009271,39.02,76908.75,151.1,0.11317,0.00011,8.3115]
[1777436009600,39.02,76908.75,151.1,0.11317,0.00011,8.3115]
[1777436010388,39.02,76909.37,151.1,0.11324,0.00011,8.31523]
[1777436010744,39.02,76909.37,151.1,0.11324,0.00011,8.31523]
[1777436011339,39.02,76908.89,151.1,0.11311,0.00011,8.30599]
[1777436017672,39.02,76908.43,151.1,0.11305,0.00011,8.30267]
[1777436025336,39.02,76908.38,151.1,0.11302,0.00011,8.30139]
[1777436026108,39.02,76908.38,151.1,0.11302,0.00011,8.30139]
[1777436026592,39.02,76908.38,151.1,0.11302,0.00011,8.30139]
[1777436026599,39.02,76908.38,151.1,0.11302,0.00011,8.30139]
[1777436026721,39.01,76908.71,151.1,0.11306,0.00011,8.30328]
[1777436032385,39.01,76911.41,151.1,0.11335,0.00011,8.31898]
[1777436037420,39.01,76910.61,151.1,0.11325,0.00011,8.31351]
[1777436043462,39.01,76910.32,151.1,0.1132,0.00011,8.31099]
[1777436048496,39.01,76910.06,151.1,0.11316,0.00011,8.30883]
[1777436054538,39.0,76910.86,151.1,0.11324,0.00011,8.31298]
[1777436059574,39.0,76904.99,151.1,0.11257,0.00011,8.27701]
[1777436059735,39.0,76904.99,151.1,0.11257,0.00011,8.27701]
[1777436060092,39.0,76904.99,151.1,0.11257,0.00011,8.27701]
[1777436064025,39.0,76904.4,151.1,0.1125,0.00011,8.27328]
[1777436064618,39.0,76904.4,151.1,0.1125,0.00011,8.27328]
[1777436064622,39.0,76912.29,151.1,0.11339,0.00011,8.32097]
[1777436065392,39.0,76912.29,151.1,0.11339,0.00011,8.32097]
[1777436065615,39.0,76915.85,151.1,0.11379,0.00011,8.34244]
[1777436072664,39.01,76915.59,151.1,0.11371,0.00011,8.33571]
[1777436076666,39.01,76915.65,151.1,0.11373,0.00011,8.3364]
[1777436076701,39.01,76915.65,151.1,0.11373,0.00011,8.33672]
[1777436079071,39.01,76915.47,151.1,0.11371,0.00011,8.33533]
[1777436082999,39.0,76916.11,151.1,0.11377,0.00011,8.33862]
[1777436083077,39.0,76916.22,151.1,0.11378,0.00011,8.33928]
[1777436084014,39.0,76916.22,151.1,0.11378,0.00011,8.33928]
[1777436084080,39.0,76916.11,151.1,0.11376,0.00011,8.33846]
[1777436085769,39.0,76916.11,151.1,0.11376,0.00011,8.33846]
[1777436086260,39.0,76916.11,151.1,0.11376,0.00011,8.33846]
[1777436089698,39.0,76915.63,151.1,0.11371,0.00011,8.33556]
[1777436089776,39.0,76915.63,151.1,0.1137,0.00011,8.33526]
[1777436095827,39.01,76913.84,151.1,0.11352,0.00011,8.32544]
[1777436100862,39.01,76914.11,151.1,0.11357,0.00011,8.32798]
[1777436101841,39.01,76914.11,151.1,0.11357,0.00011,8.32798]
[1777436104978,39.01,76919.87,151.1,0.11423,0.00011,8.36341]
[1777436105076,39.01,76919.87,151.1,0.11424,0.00011,8.36354]
[1777436105825,39.01,76919.87,151.1,0.11424,0.00011,8.36354]
[1777436106367,39.01,76919.87,151.1,0.11424,0.00011,8.36354]
[1777436111830,39.01,76919.91,151.1,0.11423,0.00011,8.36324]
[1777436112017,39.01,76919.91,151.1,0.11423,0.00011,8.36324]
[1777436115100,39.01,76921.19,151.1,0.11436,0.00011,8.37029]
[1777436115131,39.01,76921.19,151.1,0.11436,0.00011,8.37029]
[1777436115805,39.01,76921.2,151.1,0.11435,0.00011,8.36978]
[1777436116649,39.01,76921.2,151.1,0.11435,0.00011,8.36978]
[1777436116731,39.0,76929.43,151.1,0.11529,0.00012,8.41937]
[1777436122009,39.0,76929.35,151.1,0.11529,0.00012,8.41915]
[1777436127274,39.01,76931.53,151.1,0.11554,0.00012,8.43263]
[1777436133086,39.01,76933.14,151.1,0.11566,0.00012,8.43635]
[1777436138122,39.01,76932.37,151.1,0.11557,0.00012,8.43179]
[1777436143157,39.01,76931.43,151.1,0.11547,0.00012,8.42623]
[1777436144023,39.01,76931.43,151.1,0.11547,0.00012,8.42623]
[1777436144163,39.01,76930.43,151.1,0.11535,0.00012,8.42018]
[1777436146101,39.01,76929.97,151.1,0.11529,0.00012,8.41712]
[1777436146649,39.01,76929.97,151.1,0.11529,0.00012,8.41712]
[1777436151272,39.0,76929.72,151.1,0.11524,0.00012,8.41409]
[1777436151372,39.0,76929.76,151.1,0.11524,0.00012,8.41409]
[1777436152463,39.0,76929.76,151.1,0.11524,0.00012,8.41409]
[1777436152546,39.0,76929.65,151.1,0.11522,0.00012,8.41348]
[1777436153178,39.0,76929.65,151.1,0.11522,0.00012,8.41348]
[1777436154690,39.0,76929.48,151.1,0.1152,0.00012,8.41221]
[1777436154762,39.0,76929.69,151.1,0.11522,0.00012,8.41324]
[1777436155663,39.0,76929.69,151.1,0.11522,0.00012,8.41324]
[1777436155765,39.0,76929.8,151.1,0.11523,0.00012,8.41398]
[1777436156999,39.0,76929.33,151.1,0.11517,0.00012,8.41087]
[1777436157254,39.0,76929.39,151.1,0.11518,0.00012,8.41131]
[1777436160846,39.0,76929.64,151.1,0.11522,0.00012,8.41303]
[1777436165711,39.0,76939.65,151.1,0.11637,0.00012,8.47408]
[1777436166123,39.0,76939.65,151.1,0.11637,0.00012,8.47406]
[1777436166318,39.0,76956.04,151.1,0.11828,0.00012,8.57419]
[1777436171532,39.0,76956.76,151.1,0.11837,0.00012,8.57882]
[1777436171627,39.0,76948.2,151.1,0.11737,0.00012,8.52652]
[1777436177258,39.0,76944.47,151.1,0.11695,0.00012,8.50461]
[1777436183075,39.01,76944.11,151.1,0.11693,0.00012,8.50326]
[1777436188477,39.01,76944.95,151.1,0.11705,0.00012,8.50956]
[1777436193512,39.01,76944.2,151.1,0.11691,0.00012,8.49955]
[1777436197792,39.01,76952.11,151.1,0.11784,0.00012,8.54849]
[1777436203725,39.02,76954.62,151.1,0.11814,0.00012,8.56426]
[1777436206080,39.02,76964.06,151.1,0.11926,0.00012,8.62222]
[1777436211638,39.02,76969.7,151.1,0.11992,0.00012,8.65659]
[1777436216673,39.01,76971.96,151.1,0.12018,0.00012,8.67016]
[1777436221708,39.01,76974.6,151.1,0.12049,0.00012,8.68601]
[1777436224650,39.01,76971.61,151.1,0.12013,0.00012,8.6675]
[1777436224687,39.01,76971.61,151.1,0.12013,0.00012,8.6675]
[1777436225105,39.01,76967.98,151.1,0.1197,0.00012,8.64518]
[1777436225621,39.01,76967.98,151.1,0.1197,0.00012,8.64518]
[1777436230771,39.01,76962.79,151.1,0.11908,0.00012,8.61312]
[1777436235619,39.01,76966.1,151.1,0.11947,0.00012,8.63349]
[1777436237068,39.01,76969.33,151.1,0.11985,0.00012,8.6533]
[1777436243862,39.01,76967.71,151.1,0.11966,0.00012,8.64334]
[1777436248897,39.01,76968.07,151.1,0.1197,0.00012,8.64553]
[1777436253932,39.01,76967.82,151.1,0.1196,0.00012,8.63772]
[1777436259495,39.01,76968.28,151.1,0.11966,0.00012,8.64053]
[1777436265009,39.01,76967.92,151.1,0.11961,0.00012,8.63823]
[1777436270044,39.01,76967.81,151.1,0.1196,0.00012,8.63746]
[1777436275079,39.01,76967.38,151.1,0.11954,0.00012,8.63471]
[1777436280659,39.01,76964.74,151.1,0.11923,0.00012,8.61847]
[1777436283030,39.01,76961.89,151.1,0.1189,0.00012,8.601]
[1777436287764,39.01,76956.22,151.1,0.11822,0.00012,8.56577]
[1777436293205,39.01,76956.78,151.1,0.11827,0.00012,8.56822]
[1777436295389,39.01,76956.58,151.1,0.11824,0.00012,8.56669]
[1777436300818,39.01,76957.19,151.1,0.11831,0.00012,8.57049]
[1777436306426,39.01,76957.05,151.1,0.1183,0.00012,8.57006]
[1777436309826,39.01,76956.67,151.1,0.11826,0.00012,8.5678]
[1777436315359,39.0,76956.18,151.1,0.11812,0.00012,8.55786]
[1777436320686,39.0,76955.94,151.1,0.11808,0.00012,8.55584]
[1777436326599,39.0,76955.79,151.1,0.11804,0.00012,8.55411]
[1777436326757,39.0,76955.79,151.1,0.11804,0.00012,8.55411]
[1777436327133,39.0,76955.87,151.1,0.11805,0.00012,8.55447]
[1777436327866,39.0,76955.87,151.1,0.11805,0.00012,8.55447]
[1777436333444,39.0,76952.79,151.1,0.11768,0.00012,8.53492]
[1777436336635,39.0,76954.99,151.1,0.11793,0.00012,8.54804]
[1777436336873,39.0,76955.81,151.1,0.11802,0.00012,8.55293]
[1777436341885,39.0,76955.8,151.1,0.11803,0.00012,8.55359]
[1777436347021,39.0,76955.21,151.1,0.11797,0.00012,8.5504]
[1777436352618,39.0,76955.43,151.1,0.11802,0.00012,8.55292]
[1777436357801,39.01,76955.03,151.1,0.11799,0.00012,8.55104]
[1777436363696,39.01,76958.12,151.1,0.11837,0.00012,8.57089]
[1777436368734,39.01,76960.0,151.1,0.1186,0.00012,8.58291]
[1777436373769,39.01,76962.72,151.1,0.11885,0.00012,8.59371]
[1777436378804,39.01,76963.34,151.1,0.11893,0.00012,8.5979]
[1777436379909,39.01,76963.34,151.1,0.11893,0.00012,8.5979]
[1777436379949,39.01,76963.34,151.1,0.11893,0.00012,8.59798]
[1777436385852,39.01,76963.56,151.1,0.11894,0.00012,8.59816]
[1777436388148,39.01,76963.42,151.1,0.11891,0.00012,8.59691]
[1777436388874,39.01,76963.44,151.1,0.11892,0.00012,8.59712]
[1777436393908,39.01,76963.61,151.1,0.11895,0.00012,8.59857]
[1777436399023,39.01,76966.79,151.1,0.11933,0.00012,8.61835]
[1777436403771,39.01,76971.64,151.1,0.1199,0.00012,8.64825]
[1777436408884,39.01,76971.51,151.1,0.11989,0.00012,8.6475]
[1777436414684,39.01,76971.93,151.1,0.11994,0.00012,8.65009]
[1777436420602,39.01,76967.79,151.1,0.11945,0.00012,8.62476]
[1777436426133,39.01,76964.15,151.1,0.11903,0.00012,8.60277]
[1777436431169,39.01,76962.16,151.1,0.11873,0.00012,8.58465]
[1777436436659,39.01,76961.52,151.1,0.11866,0.00012,8.58103]
[1777436441462,39.02,76958.08,151.1,0.11826,0.00012,8.56053]
[1777436443459,39.02,76956.62,151.1,0.1181,0.00012,8.55171]
[1777436443752,39.02,76956.62,151.1,0.1181,0.00012,8.55171]
[1777436443850,39.02,76956.9,151.1,0.11813,0.00012,8.55366]
[1777436445808,39.02,76955.97,151.1,0.11802,0.00012,8.54781]
[1777436445828,39.02,76956.54,151.1,0.11808,0.00012,8.55114]
[1777436447866,39.02,76956.74,151.1,0.11811,0.00012,8.55237]
[1777436447966,39.02,76956.78,151.1,0.11812,0.00012,8.55284]
[1777436451989,39.02,76956.82,151.1,0.11812,0.00012,8.55292]
[1777436452087,39.01,76956.89,151.1,0.11812,0.00012,8.55287]
[1777436457351,39.02,76956.78,151.1,0.11812,0.00012,8.55278]
[1777436462388,39.02,76956.59,151.1,0.1181,0.00012,8.55218]
[1777436467423,39.02,76956.69,151.1,0.11813,0.00012,8.55338]
[1777436473464,39.02,76956.35,151.1,0.1181,0.00012,8.552]
[1777436482527,39.03,76956.28,151.1,0.11812,0.00012,8.55275]
[1777436487562,39.03,76956.8,151.1,0.11819,0.00012,8.55652]
[1777436492597,39.03,76962.8,151.1,0.11883,0.00012,8.58743]
[1777436493151,39.03,76962.8,151.1,0.11883,0.00012,8.58743]
[1777436498638,39.03,76962.47,151.1,0.1188,0.00012,8.58583]
[1777436499330,39.03,76962.47,151.1,0.1188,0.00012,8.58583]
[1777436504757,39.03,76962.3,151.1,0.11879,0.00012,8.58521]
[1777436510723,39.03,76964.43,151.1,0.11905,0.00012,8.59877]
[1777436511684,39.03,76964.43,151.1,0.11905,0.00012,8.59877]
[1777436515167,39.03,76970.97,151.1,0.11983,0.00012,8.63901]
[1777436520799,39.03,76970.06,151.1,0.11972,0.00012,8.63356]
[1777436526103,39.04,76970.75,151.1,0.1198,0.00012,8.63783]
[1777436531729,39.04,76970.86,151.1,0.11982,0.00012,8.63858]
[1777436531847,39.04,76970.86,151.1,0.11982,0.00012,8.63858]
[1777436532284,39.04,76973.74,151.1,0.12016,0.00012,8.6563]
[1777436534119,39.04,76976.74,151.1,0.12052,0.00012,8.6747]
[1777436534900,39.04,76977.18,151.1,0.12057,0.00012,8.67737]
[1777436537280,39.03,76979.26,151.1,0.12081,0.00012,8.69]
[1777436542953,39.03,76980.69,151.1,0.12097,0.00012,8.69837]
[1777436547988,39.03,76980.69,151.1,0.12097,0.00012,8.69796]
[1777436549619,39.03,76987.39,151.1,0.12177,0.00012,8.73907]
[1777436549800,39.03,76987.39,151.1,0.12177,0.00012,8.73907]
[1777436550008,39.03,76990.21,151.1,0.1221,0.00012,8.75628]
[1777436550813,39.03,76990.21,151.1,0.1221,0.00012,8.75628]
[1777436551974,39.03,76991.24,151.1,0.12215,0.00012,8.75645]
[1777436552016,39.03,77002.16,151.1,0.12348,0.00012,8.82406]
[1777436552940,39.03,77002.16,151.1,0.12348,0.00012,8.82406]
[1777436553023,39.03,77005.45,151.1,0.12387,0.00012,8.84431]
[1777436558058,39.04,77006.74,151.1,0.12405,0.00012,8.85324]
[1777436563093,39.04,77011.43,151.1,0.12464,0.00012,8.88305]
[1777436569135,39.04,77006.66,151.1,0.12408,0.00012,8.85452]
[1777436574170,39.04,76999.6,151.1,0.12324,0.00012,8.81198]
[1777436579205,39.05,76998.77,151.1,0.12317,0.00012,8.80811]
[1777436582226,39.05,77007.49,151.1,0.12423,0.00012,8.86251]
[1777436587540,39.05,77009.68,151.1,0.12451,0.00012,8.8768]
[1777436587555,39.05,77009.68,151.1,0.12451,0.00012,8.8768]
[1777436587776,39.05,77010.59,151.1,0.12463,0.00012,8.88254]
[1777436588506,39.05,77010.59,151.1,0.12463,0.00012,8.88254]
[1777436588530,39.05,77018.09,151.1,0.12554,0.00012,8.92889]
[1777436589826,39.05,77018.09,151.1,0.12554,0.00012,8.92889]
[1777436589833,39.05,77018.09,151.1,0.12554,0.00012,8.92889]
[1777436589937,39.05,77018.09,151.1,0.12554,0.00012,8.92889]
[1777436596109,39.06,77022.63,151.1,0.12611,0.00012,8.95752]
[1777436601644,39.06,77022.18,151.1,0.12606,0.00012,8.95521]
[1777436607414,39.06,77022.45,151.1,0.12611,0.00012,8.95746]
[1777436612448,39.06,77023.16,151.1,0.12613,0.00012,8.95595]
[1777436618491,39.06,77025.11,151.1,0.12638,0.00012,8.9685]
[1777436624934,39.06,77026.65,151.1,0.12658,0.00012,8.97836]
[1777436629568,39.06,77033.77,151.1,0.12746,0.00012,9.02278]
[1777436634655,39.06,77035.56,151.1,0.12768,0.00012,9.03386]
[1777436634755,39.06,77035.56,151.1,0.12768,0.00012,9.03386]
[1777436636001,39.06,77037.38,151.1,0.12791,0.00012,9.04511]
[1777436636046,39.06,77037.38,151.1,0.12791,0.00012,9.04511]
[1777436638631,39.06,77047.47,151.1,0.12916,0.00012,9.10757]
[1777436644109,39.06,77042.48,151.1,0.12852,0.00012,9.07611]
[1777436644110,39.06,77042.48,151.1,0.12852,0.00012,9.07611]
[1777436647591,39.06,77032.61,151.1,0.1273,0.00012,9.01469]
[1777436652732,39.06,77028.77,151.1,0.12683,0.00012,8.99094]
[1777436657368,39.06,77028.91,151.1,0.12685,0.00012,8.99194]
[1777436659369,39.06,77023.66,151.1,0.1262,0.00012,8.95953]
[1777436660560,39.06,77023.69,151.1,0.12621,0.00012,8.95979]
[1777436660759,39.06,77023.69,151.1,0.12621,0.00012,8.95979]
[1777436660845,39.06,77023.69,151.1,0.12621,0.00012,8.95979]
[1777436661307,39.06,77013.6,151.1,0.12497,0.00012,8.89748]
[1777436661823,39.06,77001.3,151.1,0.12349,0.00012,8.82175]
[1777436667010,39.07,77004.8,151.1,0.12393,0.00012,8.84435]
[1777436673906,39.07,76999.81,151.1,0.12329,0.00012,8.80939]
[1777436676345,39.08,76999.08,151.1,0.12322,0.00012,8.80549]
[1777436676459,39.08,76999.08,151.1,0.12322,0.00012,8.80549]
[1777436676928,39.08,76984.02,151.1,0.12141,0.00012,8.7129]
[1777436677696,39.08,76984.02,151.1,0.12141,0.00012,8.7129]
[1777436677699,39.08,76984.02,151.1,0.12141,0.00012,8.7129]
[1777436678341,39.08,76979.24,151.1,0.12084,0.00012,8.68373]
[1777436678942,39.08,76977.71,151.1,0.12066,0.00012,8.67427]
[1777436685992,39.07,76973.34,151.1,0.12014,0.00012,8.6472]
[1777436687473,39.07,76973.34,151.1,0.12014,0.00012,8.6472]
[1777436687473,39.07,76973.34,151.1,0.12014,0.00012,8.6472]
[1777436687754,39.07,76973.34,151.1,0.12014,0.00012,8.6472]
[1777436688009,39.08,76981.62,151.1,0.12113,0.00012,8.69822]
[1777436689322,39.08,76981.62,151.1,0.12113,0.00012,8.69822]
[1777436698243,39.09,76983.69,151.1,0.12145,0.00012,8.71481]
[1777436698274,39.09,76983.69,151.1,0.12145,0.00012,8.71481]
[1777436704117,39.1,76985.45,151.1,0.12172,0.00012,8.72847]
[1777436706371,39.1,76985.41,151.1,0.12173,0.00012,8.72902]
[1777436709581,39.1,76986.13,151.1,0.12184,0.00012,8.73464]
[1777436716201,39.11,76989.69,151.1,0.12231,0.00012,8.75909]
[1777436721237,39.12,76993.81,151.1,0.12285,0.00012,8.78621]
[1777436726272,39.12,76997.11,151.1,0.12327,0.00012,8.808]
[1777436727072,39.12,76997.11,151.1,0.12327,0.00012,8.808]
[1777436727279,39.12,76997.85,151.1,0.12337,0.00012,8.81284]
[1777436732200,39.12,77000.99,151.1,0.12367,0.00012,8.82579]
[1777436735084,39.12,77001.35,151.1,0.12372,0.00012,8.82793]
[1777436740370,39.12,77001.52,151.1,0.12373,0.00012,8.82882]
[1777436745405,39.12,77002.09,151.1,0.1238,0.00012,8.83218]
[1777436750440,39.12,77004.18,151.1,0.12405,0.00012,8.84489]
[1777436751927,39.12,77004.18,151.1,0.12405,0.00012,8.84489]
[1777436751961,39.12,77005.51,151.1,0.12421,0.00012,8.85298]
[1777436757121,39.12,77006.41,151.1,0.12433,0.00012,8.85939]
[1777436760263,39.13,77009.56,151.1,0.12472,0.00012,8.8792]
[1777436762525,39.13,77024.66,151.1,0.12658,0.00012,8.97298]
[1777436767560,39.13,77025.22,151.1,0.12665,0.00012,8.97661]
[1777436772595,39.13,77024.47,151.1,0.12657,0.00012,8.97219]
[1777436775506,39.13,77018.57,151.1,0.12585,0.00012,8.93586]
[1777436780651,39.13,77012.21,151.1,0.12508,0.00012,8.89742]
[1777436785685,39.13,77005.24,151.1,0.12426,0.00012,8.85534]
[1777436790721,39.14,77005.35,151.1,0.12429,0.00012,8.85711]
[1777436795755,39.14,77008.06,151.1,0.12457,0.00012,8.86854]
[1777436800791,39.14,77007.52,151.1,0.12452,0.00012,8.86621]
[1777436805826,39.15,77008.94,151.1,0.12471,0.00012,8.87596]
[1777436808846,39.15,77017.12,151.1,0.12572,0.00012,8.92695]
[1777436813882,39.15,77019.22,151.1,0.12599,0.00012,8.94057]
[1777436816154,39.15,77019.23,151.1,0.126,0.00012,8.94073]
[1777436822945,39.15,77018.53,151.1,0.12593,0.00012,8.93722]
[1777436827980,39.16,77023.03,151.1,0.12649,0.00012,8.96547]
[1777436832327,39.16,77029.55,151.1,0.12729,0.00012,9.00591]
[1777436834201,39.16,77029.83,151.1,0.12733,0.00012,9.00767]
[1777436834608,39.16,77029.95,151.1,0.12734,0.00012,9.00843]
[1777436837116,39.16,77029.88,151.1,0.12734,0.00012,9.00802]
[1777436838857,39.16,77029.09,151.1,0.12724,0.00012,9.00317]
[1777436841850,39.16,77028.54,151.1,0.12717,0.00012,8.99984]
[1777436842728,39.16,77027.98,151.1,0.1271,0.00012,8.9964]
[1777436844535,39.16,77027.58,151.1,0.12706,0.00012,8.994]
[1777436850148,39.16,77023.51,151.1,0.12656,0.00012,8.96923]
[1777436855183,39.16,77024.6,151.1,0.12663,0.00012,8.97002]
[1777436860218,39.16,77025.36,151.1,0.12673,0.00012,8.97506]
[1777436865253,39.16,77026.2,151.1,0.12684,0.00012,8.98056]
[1777436867824,39.16,77026.16,151.1,0.12684,0.00012,8.98037]
[1777436868705,39.16,77025.93,151.1,0.12681,0.00012,8.97906]
[1777436869227,39.16,77025.93,151.1,0.12681,0.00012,8.97906]
[1777436870288,39.16,77015.42,151.1,0.12553,0.00012,8.91433]
[1777436875322,39.17,77017.63,151.1,0.12581,0.00012,8.92869]
[1777436880359,39.17,77016.21,151.1,0.12565,0.00012,8.92057]
[1777436885394,39.17,77015.29,151.1,0.12555,0.00012,8.91559]
[1777436889849,39.17,77015.07,151.1,0.12554,0.00012,8.91485]
[1777436889860,39.17,77015.07,151.1,0.12554,0.00012,8.91485]
[1777436889896,39.17,77015.07,151.1,0.12554,0.00012,8.91485]
[1777436890429,39.17,77015.64,151.1,0.12561,0.00012,8.91852]
[1777436895464,39.17,77016.0,151.1,0.12567,0.00012,8.92133]
[1777436896102,39.17,77016.0,151.1,0.12567,0.00012,8.92133]
[1777436904529,39.18,77015.32,151.1,0.12561,0.00012,8.91826]
[1777436911578,39.18,77015.78,151.1,0.12561,0.00012,8.91564]
[1777436916613,39.18,77015.28,151.1,0.12556,0.00012,8.91321]
[1777436921648,39.19,77015.39,151.1,0.12559,0.00012,8.91455]
[1777436926682,39.19,77010.15,151.1,0.12496,0.00012,8.88309]
[1777436931717,39.19,77006.16,151.1,0.1245,0.00012,8.8595]
[1777436936753,39.19,77006.4,151.1,0.12455,0.00012,8.86199]
[1777436941788,39.2,77014.38,151.1,0.12554,0.00012,8.9121]
[1777436944658,39.2,77016.09,151.1,0.12575,0.00012,8.92288]
[1777436947331,39.2,77023.9,151.1,0.12671,0.00012,8.97126]
[1777436948016,39.2,77028.58,151.1,0.12729,0.00012,9.00015]
[1777436950782,39.2,77029.31,151.1,0.12738,0.00012,9.00463]
[1777436956477,39.2,77029.03,151.1,0.12734,0.00012,9.00285]
[1777436956596,39.2,77029.03,151.1,0.12734,0.00012,9.00285]
[1777436956602,39.2,77029.03,151.1,0.12734,0.00012,9.00285]
[1777436956698,39.2,77029.04,151.1,0.12734,0.00012,9.00291]
[1777436961929,39.19,77028.93,151.1,0.1273,0.00012,9.00084]
[1777436966964,39.19,77028.54,151.1,0.12723,0.00012,8.99707]
[1777436971999,39.19,77029.58,151.1,0.12725,0.00012,8.99584]
[1777436975764,39.18,77030.04,151.1,0.12729,0.00012,8.99788]
[1777436976027,39.18,77032.07,151.1,0.12754,0.00012,9.01017]
[1777436980571,39.18,77034.55,151.1,0.12785,0.00012,9.02547]
[1777436986096,39.18,77031.19,151.1,0.12743,0.00012,9.00452]
[1777436991105,39.18,77031.19,151.1,0.12743,0.00012,9.00453]
[1777436996166,39.18,77028.23,151.1,0.12707,0.00012,8.9864]
[1777437001202,39.18,77026.68,151.1,0.12688,0.00012,8.97699]
[1777437006237,39.18,77026.44,151.1,0.12685,0.00012,8.97575]
[1777437011272,39.18,77032.54,151.1,0.12761,0.00012,9.01362]
[1777437016307,39.18,77035.6,151.1,0.12799,0.00012,9.03247]
[1777437021343,39.18,77040.9,151.1,0.12864,0.00012,9.06498]
[1777437026592,39.18,77044.91,151.1,0.12913,0.00012,9.08956]
[1777437032098,39.18,77050.26,151.1,0.12971,0.00012,9.11556]
[1777437041484,39.17,77047.52,151.1,0.12934,0.00012,9.09713]
[1777437046519,39.17,77044.29,151.1,0.12892,0.00012,9.0765]
[1777437051631,39.17,77044.93,151.1,0.12899,0.00012,9.08002]
[1777437053608,39.17,77034.4,151.1,0.12768,0.00012,9.01455]
[1777437059612,39.17,77029.54,151.1,0.12708,0.00012,8.98452]
[1777437064399,39.17,77030.55,151.1,0.12721,0.00012,8.99087]
[1777437069682,39.17,77029.0,151.1,0.12702,0.00012,8.98144]
[1777437071895,39.17,77025.27,151.1,0.12656,0.00012,8.95848]
[1777437072702,39.17,77024.12,151.1,0.12642,0.00012,8.95117]
[1777437074122,39.17,77023.69,151.1,0.12636,0.00012,8.94832]
[1777437076677,39.17,77019.62,151.1,0.12585,0.00012,8.92285]
[1777437081766,39.17,77012.23,151.1,0.12493,0.00012,8.87652]
[1777437085122,39.17,77010.03,151.1,0.12466,0.00012,8.86283]
[1777437085308,39.16,77014.51,151.1,0.12521,0.00012,8.89024]
[1777437086802,39.17,77023.5,151.1,0.12631,0.00012,8.94583]
[1777437091837,39.17,77024.56,151.1,0.12638,0.00012,8.94652]
[1777437096872,39.17,77025.05,151.1,0.12644,0.00012,8.94999]
[1777437101907,39.17,77030.96,151.1,0.12718,0.00012,8.98683]
[1777437106942,39.17,77036.92,151.1,0.12792,0.00012,9.02368]
[1777437108910,39.17,77036.96,151.1,0.12792,0.00012,9.02392]
[1777437108924,39.17,77036.96,151.1,0.12792,0.00012,9.02392]
[1777437108964,39.17,77036.96,151.1,0.12792,0.00012,9.02392]
[1777437109963,39.17,77046.93,151.1,0.12916,0.00012,9.0856]
[1777437114998,39.17,77048.91,151.1,0.12939,0.00012,9.09729]
[1777437120034,39.17,77048.84,151.1,0.12937,0.00012,9.09626]
[1777437125069,39.16,77052.55,151.1,0.12982,0.00013,9.11866]
[1777437133125,39.16,77055.24,151.1,0.13013,0.00013,9.13402]
[1777437138160,39.16,77054.5,151.1,0.13002,0.00013,9.12859]
[1777437143195,39.15,77056.85,151.1,0.1303,0.00013,9.14236]
[1777437145209,39.15,77064.21,151.1,0.13122,0.00013,9.18771]
[1777437148230,39.15,77073.87,151.1,0.13243,0.00013,9.2471]
[1777437148800,39.15,77073.87,151.1,0.13243,0.00013,9.2471]
[1777437149127,39.15,77073.87,151.1,0.13243,0.00013,9.2471]
[1777437149655,39.15,77073.87,151.1,0.13243,0.00013,9.2471]
[1777437149660,39.15,77081.23,151.1,0.13335,0.00013,9.29252]
[1777437150139,39.15,77081.23,151.1,0.13335,0.00013,9.29252]
[1777437150199,39.15,77081.23,151.1,0.13335,0.00013,9.29252]
[1777437150228,39.15,77081.23,151.1,0.13335,0.00013,9.29252]
[1777437150403,39.15,77081.23,151.1,0.13335,0.00013,9.29252]
[1777437151217,39.15,77086.9,151.1,0.13407,0.00013,9.32774]
[1777437151228,39.15,77086.9,151.1,0.13407,0.00013,9.32774]
[1777437151256,39.15,77086.9,151.1,0.13407,0.00013,9.32774]
[1777437151293,39.15,77086.3,151.1,0.13392,0.00013,9.31747]
[1777437154389,39.15,77088.12,151.1,0.13416,0.00013,9.32906]
[1777437157727,39.15,77093.18,151.1,0.13481,0.00013,9.36085]
[1777437162751,39.16,77101.08,151.1,0.13587,0.00013,9.41193]
[1777437168373,39.15,77104.83,151.1,0.13635,0.00013,9.43518]
[1777437170556,39.15,77106.51,151.1,0.13656,0.00013,9.44563]
[1777437170620,39.15,77106.51,151.1,0.13656,0.00013,9.44563]
[1777437170674,39.15,77106.51,151.1,0.13656,0.00013,9.44563]
[1777437171191,39.15,77106.66,151.1,0.13658,0.00013,9.44651]
[1777437171682,39.15,77126.86,151.1,0.13921,0.00013,9.57281]
[1777437172078,39.15,77126.86,151.1,0.13921,0.00013,9.57281]
[1777437172082,39.15,77126.86,151.1,0.13921,0.00013,9.57281]
[1777437172184,39.15,77126.86,151.1,0.13921,0.00013,9.57281]
[1777437172454,39.15,77126.86,151.1,0.13921,0.00013,9.57281]
[1777437172677,39.15,77138.34,151.1,0.14072,0.00013,9.64452]
[1777437173501,39.15,77138.34,151.1,0.14072,0.00013,9.64452]
[1777437173601,39.15,77138.34,151.1,0.14072,0.00013,9.64452]
[1777437173602,39.15,77137.96,151.1,0.14065,0.00013,9.64117]
[1777437174048,39.15,77137.96,151.1,0.14065,0.00013,9.64117]
[1777437174323,39.15,77137.96,151.1,0.14065,0.00013,9.64117]
[1777437174330,39.15,77137.96,151.1,0.14065,0.00013,9.64117]
[1777437174520,39.15,77137.96,151.1,0.14065,0.00013,9.64117]
[1777437174743,39.15,77137.96,151.1,0.14065,0.00013,9.64117]
[1777437174584,39.15,77130.82,151.1,0.13969,0.00013,9.5956]
[1777437175046,39.15,77130.82,151.1,0.13969,0.00013,9.5956]
[1777437175205,39.15,77130.82,151.1,0.13969,0.00013,9.5956]
[1777437175767,39.15,77129.04,151.1,0.13946,0.00013,9.58464]
[1777437176525,39.15,77129.04,151.1,0.13946,0.00013,9.58464]
[1777437176831,39.15,77126.58,151.1,0.13913,0.00013,9.56878]
[1777437178654,39.15,77126.9,151.1,0.13916,0.00013,9.57057]
[1777437178819,39.15,77133.18,151.1,0.13999,0.00013,9.60968]
[1777437179514,39.15,77133.18,151.1,0.13999,0.00013,9.60968]
[1777437179835,39.15,77133.18,151.1,0.13999,0.00013,9.60968]
[1777437179771,39.15,77155.74,151.1,0.14301,0.00013,9.75289]
[1777437180560,39.15,77155.74,151.1,0.14301,0.00013,9.75289]
[1777437180752,39.15,77155.74,151.1,0.14301,0.00013,9.75289]
[1777437182462,39.15,77161.31,151.1,0.14374,0.00013,9.78713]
[1777437182505,39.15,77161.31,151.1,0.14374,0.00013,9.78713]
[1777437182542,39.15,77157.36,151.1,0.1432,0.00013,9.76162]
[1777437183016,39.15,77157.36,151.1,0.1432,0.00013,9.76162]
[1777437183019,39.15,77157.36,151.1,0.1432,0.00013,9.76162]
[1777437183709,39.14,77151.98,151.1,0.14247,0.00013,9.7275]
[1777437187844,39.14,77159.63,151.1,0.14349,0.00013,9.77541]
[1777437191547,39.14,77168.2,151.1,0.14459,0.00013,9.82694]
[1777437196582,39.12,77164.93,151.1,0.14404,0.00013,9.80124]
[1777437201732,39.11,77169.39,151.1,0.1446,0.00013,9.82762]
[1777437206653,39.11,77179.88,151.1,0.14597,0.00014,9.89156]
[1777437211677,39.08,77179.42,151.1,0.14574,0.00014,9.88105]
[1777437217789,39.08,77181.63,151.1,0.14595,0.00014,9.88761]
[1777437223527,39.07,77173.09,151.1,0.14478,0.00013,9.83304]
[1777437225792,39.07,77181.2,151.1,0.14587,0.00014,9.88385]
[1777437230827,39.07,77180.15,151.1,0.14571,0.00014,9.87667]
[1777437235861,39.07,77179.43,151.1,0.1456,0.00014,9.87145]
[1777437240897,39.07,77177.18,151.1,0.14528,0.00014,9.85671]
[1777437245932,39.06,77167.61,151.1,0.14398,0.00013,9.79597]
[1777437247582,39.06,77166.07,151.1,0.14377,0.00013,9.78625]
[1777437248895,39.06,77168.06,151.1,0.14404,0.00013,9.79877]
[1777437248953,39.06,77172.85,151.1,0.14469,0.00013,9.82892]
[1777437249519,39.06,77172.85,151.1,0.14469,0.00013,9.82892]
[1777437249632,39.06,77172.85,151.1,0.14469,0.00013,9.82892]
[1777437249973,39.06,77172.85,151.1,0.14469,0.00013,9.82892]
[1777437250007,39.06,77195.49,151.1,0.14777,0.00014,9.97184]
[1777437250079,39.06,77195.49,151.1,0.14777,0.00014,9.97184]
[1777437250331,39.06,77195.49,151.1,0.14777,0.00014,9.97184]
[1777437250374,39.06,77195.49,151.1,0.14777,0.00014,9.97184]
[1777437250377,39.06,77195.49,151.1,0.14777,0.00014,9.97184]
[1777437250430,39.06,77195.49,151.1,0.14777,0.00014,9.97184]
[1777437250549,39.06,77195.49,151.1,0.14777,0.00014,9.97184]
[1777437250989,39.06,77195.49,151.1,0.14777,0.00014,9.97184]
[1777437250968,39.07,77207.41,151.1,0.14941,0.00014,10.04733]
[1777437251359,39.07,77207.41,151.1,0.14941,0.00014,10.04733]
[1777437251934,39.07,77207.41,151.1,0.14941,0.00014,10.04733]
[1777437251943,39.07,77207.41,151.1,0.14941,0.00014,10.04733]
[1777437251946,39.07,77207.41,151.1,0.14941,0.00014,10.04733]
[1777437251975,39.07,77206.4,151.1,0.14927,0.00014,10.04109]
[1777437256709,39.07,77205.59,151.1,0.14917,0.00014,10.03638]
[1777437256809,39.07,77205.59,151.1,0.14917,0.00014,10.03638]
[1777437257010,39.07,77197.87,151.1,0.14811,0.00014,9.98776]
[1777437257020,39.07,77197.87,151.1,0.14811,0.00014,9.98776]
[1777437258017,39.07,77190.47,151.1,0.1471,0.00014,9.94106]
[1777437263052,39.07,77189.06,151.1,0.14692,0.00014,9.93254]
[1777437267839,39.07,77188.24,151.1,0.14681,0.00014,9.92764]
[1777437267939,39.07,77180.59,151.1,0.14577,0.00014,9.87954]
[1777437268087,39.07,77172.12,151.1,0.14463,0.00013,9.82618]
[1777437269400,39.07,77172.12,151.1,0.14463,0.00013,9.82618]
[1777437269411,39.07,77172.12,151.1,0.14463,0.00013,9.82618]
[1777437269693,39.07,77172.12,151.1,0.14463,0.00013,9.82618]
[1777437269751,39.07,77168.79,151.1,0.14419,0.00013,9.80565]
[1777437270504,39.07,77168.79,151.1,0.14419,0.00013,9.80565]
[1777437270638,39.07,77168.79,151.1,0.14419,0.00013,9.80565]
[1777437271526,39.07,77166.21,151.1,0.14384,0.00013,9.78943]
[1777437271745,39.07,77166.21,151.1,0.14384,0.00013,9.78943]
[1777437271968,39.07,77161.79,151.1,0.14318,0.00013,9.75527]
[1777437273588,39.07,77154.46,151.1,0.14219,0.00013,9.70895]
[1777437279446,39.07,77154.83,151.1,0.14223,0.00013,9.7109]
[1777437279754,39.07,77159.2,151.1,0.14281,0.00013,9.73817]
[1777437281486,39.07,77162.94,151.1,0.14331,0.00013,9.7617]
[1777437281495,39.07,77162.94,151.1,0.14331,0.00013,9.7617]
[1777437281606,39.07,77162.94,151.1,0.14331,0.00013,9.7617]
[1777437282409,39.07,77164.36,151.1,0.14351,0.00013,9.77076]
[1777437282998,39.07,77164.36,151.1,0.14351,0.00013,9.77076]
[1777437283040,39.07,77164.36,151.1,0.14351,0.00013,9.77076]
[1777437283260,39.07,77166.6,151.1,0.14381,0.00013,9.78489]
[1777437283836,39.07,77166.6,151.1,0.14381,0.00013,9.78489]
[1777437284022,39.07,77171.93,151.1,0.14453,0.00013,9.81849]
[1777437284420,39.07,77171.93,151.1,0.14453,0.00013,9.81849]
[1777437284828,39.07,77171.93,151.1,0.14453,0.00013,9.81849]
[1777437284899,39.07,77172.27,151.1,0.14458,0.00013,9.82086]
[1777437285883,39.07,77172.27,151.1,0.14458,0.00013,9.82086]
[1777437285984,39.07,77168.68,151.1,0.14409,0.00013,9.79824]
[1777437287127,39.07,77167.9,151.1,0.14399,0.00013,9.79333]
[1777437287323,39.07,77164.54,151.1,0.14354,0.00013,9.77243]
[1777437288090,39.07,77164.54,151.1,0.14354,0.00013,9.77243]
[1777437288113,39.07,77164.54,151.1,0.14354,0.00013,9.77243]
[1777437288375,39.07,77154.75,151.1,0.14223,0.00013,9.71086]
[1777437290501,39.07,77146.59,151.1,0.14114,0.00013,9.65924]
[1777437294964,39.07,77154.42,151.1,0.14218,0.00013,9.70834]
[1777437300311,39.07,77153.47,151.1,0.14204,0.00013,9.70197]
[1777437305346,39.07,77151.89,151.1,0.14183,0.00013,9.69171]
[1777437308793,39.07,77152.28,151.1,0.14188,0.00013,9.69405]
[1777437308867,39.07,77151.55,151.1,0.14178,0.00013,9.68934]
[1777437310324,39.07,77149.81,151.1,0.14154,0.00013,9.6781]
[1777437315415,39.06,77155.52,151.1,0.14226,0.00013,9.71235]
[1777437316812,39.06,77155.52,151.1,0.14226,0.00013,9.71235]
[1777437316864,39.06,77156.1,151.1,0.14233,0.00013,9.71568]
[1777437318876,39.06,77155.61,151.1,0.14227,0.00013,9.71251]
[1777437318882,39.06,77155.61,151.1,0.14227,0.00013,9.71251]
[1777437318968,39.06,77155.71,151.1,0.14228,0.00013,9.71305]
[1777437324479,39.02,77154.6,151.1,0.14191,0.00013,9.69591]
[1777437328506,39.02,77147.21,151.1,0.1409,0.00013,9.64827]
[1777437333015,39.02,77140.7,151.1,0.13995,0.00013,9.6001]
[1777437335884,39.02,77138.77,151.1,0.13969,0.00013,9.58763]
[1777437339765,39.01,77140.41,151.1,0.13989,0.00013,9.59728]
[1777437342278,39.01,77145.85,151.1,0.1406,0.00013,9.63092]
[1777437344034,39.01,77147.09,151.1,0.14076,0.00013,9.6385]
[1777437345627,39.01,77162.96,151.1,0.14286,0.00013,9.73772]
[1777437349722,39.0,77166.22,151.1,0.14327,0.00013,9.75711]
[1777437349813,39.0,77166.22,151.1,0.14326,0.00013,9.75671]
[1777437353982,39.0,77166.72,151.1,0.14332,0.00013,9.75938]
[1777437354078,39.0,77168.67,151.1,0.14358,0.00013,9.77151]
[1777437354211,39.0,77168.67,151.1,0.14358,0.00013,9.77151]
[1777437354224,39.0,77168.67,151.1,0.14358,0.00013,9.77151]
[1777437354334,39.0,77168.67,151.1,0.14358,0.00013,9.77151]
[1777437354692,39.0,77184.8,151.1,0.14576,0.00014,9.87333]
[1777437355999,39.0,77184.8,151.1,0.14576,0.00014,9.87333]
[1777437356026,39.0,77184.8,151.1,0.14576,0.00014,9.87333]
[1777437356606,39.0,77183.8,151.1,0.14562,0.00014,9.86692]
[1777437356680,39.0,77183.8,151.1,0.14562,0.00014,9.86692]
[1777437357012,39.0,77183.8,151.1,0.14562,0.00014,9.86692]
[1777437357095,39.0,77174.69,151.1,0.14438,0.00014,9.80933]
[1777437357251,39.0,77174.69,151.1,0.14438,0.00014,9.80933]
[1777437357714,39.0,77159.5,151.1,0.14233,0.00013,9.71307]
[1777437360344,39.0,77158.85,151.1,0.14223,0.00013,9.70826]
[1777437366127,38.99,77151.42,151.1,0.1412,0.00013,9.65977]
[1777437369324,38.99,77149.41,151.1,0.14091,0.00013,9.64597]
[1777437374228,38.98,77146.7,151.1,0.14052,0.00013,9.62756]
[1777437374405,38.98,77146.7,151.1,0.14052,0.00013,9.62756]
[1777437374493,38.98,77146.7,151.1,0.14052,0.00013,9.62756]
[1777437374756,38.98,77146.7,151.1,0.14052,0.00013,9.62756]
[1777437375072,38.98,77146.7,151.1,0.14052,0.00013,9.62756]
[1777437375120,38.98,77146.7,151.1,0.14052,0.00013,9.62756]
[1777437374834,38.98,77161.71,151.1,0.14252,0.00013,9.72188]
[1777437375208,38.98,77161.71,151.1,0.14252,0.00013,9.72188]
[1777437375333,38.98,77161.71,151.1,0.14252,0.00013,9.72188]
[1777437375428,38.98,77161.71,151.1,0.14252,0.00013,9.72188]
[1777437375740,38.98,77161.71,151.1,0.14252,0.00013,9.72188]
[1777437375840,38.98,77179.04,151.1,0.14485,0.00014,9.83107]
[1777437376692,38.98,77179.04,151.1,0.14485,0.00014,9.83107]
[1777437377487,38.98,77178.09,151.1,0.14471,0.00014,9.82456]
[1777437377575,38.98,77178.09,151.1,0.14471,0.00014,9.82456]
[1777437377730,38.98,77178.09,151.1,0.14471,0.00014,9.82456]
[1777437377988,38.98,77178.09,151.1,0.14471,0.00014,9.82456]
[1777437378056,38.98,77203.87,151.1,0.14821,0.00014,9.98699]
[1777437378478,38.98,77203.87,151.1,0.14821,0.00014,9.98699]
[1777437379089,38.98,77212.47,151.1,0.14939,0.00014,10.04092]
[1777437380024,38.98,77212.47,151.1,0.14939,0.00014,10.04092]
[1777437380027,38.98,77212.47,151.1,0.14939,0.00014,10.04092]
[1777437380030,38.98,77212.47,151.1,0.14939,0.00014,10.04092]
[1777437380974,38.97,77212.12,151.1,0.14933,0.00014,10.03839]
[1777437381072,38.97,77212.12,151.1,0.14933,0.00014,10.03839]
[1777437381155,38.97,77212.47,151.1,0.14937,0.00014,10.0403]
[1777437381650,38.97,77212.47,151.1,0.14937,0.00014,10.0403]
[1777437381768,38.97,77212.47,151.1,0.14937,0.00014,10.0403]
[1777437381776,38.97,77212.47,151.1,0.14937,0.00014,10.0403]
[1777437381809,38.97,77212.47,151.1,0.14937,0.00014,10.0403]
[1777437381947,38.97,77212.47,151.1,0.14937,0.00014,10.0403]
[1777437382068,38.97,77212.47,151.1,0.14937,0.00014,10.0403]
[1777437382098,38.97,77212.47,151.1,0.14937,0.00014,10.0403]
[1777437382079,38.97,77250.69,151.1,0.15471,0.00014,10.28213]
[1777437382800,38.97,77250.69,151.1,0.15471,0.00014,10.28213]
[1777437382918,38.97,77250.69,151.1,0.15471,0.00014,10.28213]
[1777437382963,38.97,77250.69,151.1,0.15471,0.00014,10.28213]
[1777437383158,38.96,77250.14,151.1,0.15454,0.00014,10.27467]
[1777437383460,38.96,77250.14,151.1,0.15454,0.00014,10.27467]
[1777437383477,38.96,77250.14,151.1,0.15454,0.00014,10.27467]
[1777437384450,38.94,77248.25,151.1,0.15418,0.00014,10.25883]
[1777437384473,38.94,77248.25,151.1,0.15418,0.00014,10.25883]
[1777437384481,38.94,77248.25,151.1,0.15418,0.00014,10.25883]
[1777437385063,38.93,77235.13,151.1,0.15226,0.00014,10.17197]
[1777437386251,38.91,77236.87,151.1,0.1524,0.00014,10.17839]
[1777437386289,38.91,77236.87,151.1,0.1524,0.00014,10.17839]
[1777437386921,38.91,77236.69,151.1,0.15236,0.00014,10.17695]
[1777437387405,38.91,77236.69,151.1,0.15236,0.00014,10.17695]
[1777437387437,38.91,77236.69,151.1,0.15236,0.00014,10.17695]
[1777437387501,38.91,77236.69,151.1,0.15236,0.00014,10.17695]
[1777437387568,38.91,77236.69,151.1,0.15236,0.00014,10.17695]
[1777437387928,38.91,77251.84,151.1,0.1545,0.00014,10.27308]
[1777437388347,38.91,77251.84,151.1,0.1545,0.00014,10.27308]
[1777437388434,38.91,77251.84,151.1,0.1545,0.00014,10.27308]
[1777437389072,38.91,77251.84,151.1,0.1545,0.00014,10.27308]
[1777437389105,38.91,77259.18,151.1,0.1555,0.00014,10.31817]
[1777437390103,38.91,77259.18,151.1,0.1555,0.00014,10.31817]
[1777437393111,38.91,77260.41,151.1,0.1556,0.00014,10.3194]
[1777437393158,38.91,77260.98,151.1,0.15568,0.00014,10.32302]
[1777437393655,38.91,77260.98,151.1,0.15568,0.00014,10.32302]
[1777437394281,38.9,77260.91,151.1,0.15562,0.00014,10.32035]
[1777437395029,38.9,77260.91,151.1,0.15562,0.00014,10.32035]
[1777437395048,38.89,77259.38,151.1,0.15535,0.00014,10.30846]
[1777437396057,38.89,77251.33,151.1,0.15421,0.00014,10.25733]
[1777437396203,38.89,77251.33,151.1,0.15421,0.00014,10.25733]
[1777437396218,38.89,77251.33,151.1,0.15421,0.00014,10.25733]
[1777437396858,38.89,77251.33,151.1,0.15421,0.00014,10.25733]
[1777437396991,38.89,77250.71,151.1,0.15412,0.00014,10.25326]
[1777437398714,38.89,77249.73,151.1,0.15398,0.00014,10.2469]
[1777437402032,38.89,77261.76,151.1,0.15568,0.00014,10.32295]
[1777437402965,38.89,77261.76,151.1,0.15568,0.00014,10.32295]
[1777437403016,38.89,77261.76,151.1,0.15568,0.00014,10.32295]
[1777437403128,38.89,77261.76,151.1,0.15568,0.00014,10.32295]
[1777437403220,38.88,77276.02,151.1,0.15766,0.00014,10.41112]
[1777437403465,38.88,77276.02,151.1,0.15766,0.00014,10.41112]
[1777437403496,38.88,77276.02,151.1,0.15766,0.00014,10.41112]
[1777437404048,38.88,77280.01,151.1,0.15823,0.00014,10.43664]
[1777437404612,38.88,77280.01,151.1,0.15823,0.00014,10.43664]
[1777437407458,38.85,77282.58,151.1,0.15838,0.00014,10.44319]
[1777437408079,38.83,77274.76,151.1,0.15717,0.00014,10.38974]
[1777437409085,38.83,77266.01,151.1,0.15591,0.00014,10.33396]
[1777437414120,38.83,77267.03,151.1,0.15606,0.00014,10.34039]
[1777437418907,38.83,77264.33,151.1,0.15567,0.00014,10.32315]
[1777437419027,38.83,77264.33,151.1,0.15567,0.00014,10.32315]
[1777437419157,38.83,77253.43,151.1,0.15412,0.00014,10.2538]
[1777437419849,38.83,77253.43,151.1,0.15412,0.00014,10.2538]
[1777437420761,38.83,77247.77,151.1,0.15332,0.00014,10.21766]
[1777437421168,38.83,77254.96,151.1,0.15434,0.00014,10.26332]
[1777437423387,38.83,77258.36,151.1,0.15481,0.00014,10.28464]
[1777437423982,38.83,77258.36,151.1,0.15481,0.00014,10.28464]
[1777437427535,38.83,77258.46,151.1,0.15481,0.00014,10.28451]
[1777437433326,38.82,77252.78,151.1,0.15399,0.00014,10.24777]
[1777437438151,38.82,77250.15,151.1,0.1536,0.00014,10.23038]
[1777437439274,38.82,77244.83,151.1,0.15285,0.00014,10.19644]
[1777437439527,38.82,77243.97,151.1,0.15273,0.00014,10.19092]
[1777437441640,38.82,77243.15,151.1,0.15261,0.00014,10.18562]
[1777437442639,38.82,77244.39,151.1,0.15278,0.00014,10.19347]
[1777437445425,38.82,77247.49,151.1,0.15322,0.00014,10.213]
[1777437447615,38.82,77247.56,151.1,0.15323,0.00014,10.21337]
[1777437448845,38.82,77247.49,151.1,0.15321,0.00014,10.21277]
[1777437448947,38.82,77247.91,151.1,0.15327,0.00014,10.21535]
[1777437449863,38.82,77247.91,151.1,0.15327,0.00014,10.21535]
[1777437455213,38.82,77254.06,151.1,0.15405,0.00014,10.24746]
[1777437460444,38.81,77252.74,151.1,0.15383,0.00014,10.23779]
[1777437465479,38.81,77250.0,151.1,0.15343,0.00014,10.21956]
[1777437471521,38.81,77250.69,151.1,0.15351,0.00014,10.2231]
[1777437476556,38.8,77248.72,151.1,0.15321,0.00014,10.20987]
[1777437481812,38.8,77248.97,151.1,0.15324,0.00014,10.21095]
[1777437484083,38.8,77249.79,151.1,0.15335,0.00014,10.21591]
[1777437487277,38.8,77249.79,151.1,0.15333,0.00014,10.21537]
[1777437492235,38.8,77246.29,151.1,0.15283,0.00014,10.19249]
[1777437492507,38.8,77244.5,151.1,0.15257,0.00014,10.18099]
[1777437492694,38.8,77244.5,151.1,0.15257,0.00014,10.18099]
[1777437492878,38.8,77244.5,151.1,0.15257,0.00014,10.18099]
[1777437492887,38.8,77229.7,151.1,0.15049,0.00014,10.08657]
[1777437493797,38.8,77229.7,151.1,0.15049,0.00014,10.08657]
[1777437496769,38.79,77227.59,151.1,0.15018,0.00014,10.07226]
[1777437497328,38.79,77226.78,151.1,0.15006,0.00014,10.06677]
[1777437502738,38.78,77220.22,151.1,0.1491,0.00014,10.02283]
[1777437507773,38.78,77218.28,151.1,0.14879,0.00014,10.00885]
[1777437512808,38.77,77224.04,151.1,0.14948,0.00014,10.03743]
[1777437517842,38.77,77227.19,151.1,0.14988,0.00014,10.05559]
[1777437523007,38.76,77227.12,151.1,0.14983,0.00014,10.05364]
[1777437523885,38.76,77215.19,151.1,0.14816,0.00014,9.97698]
[1777437528132,38.75,77219.85,151.1,0.14878,0.00014,10.00575]
[1777437533353,38.75,77225.34,151.1,0.14951,0.00014,10.03901]
[1777437538992,38.74,77224.0,151.1,0.14927,0.00014,10.028]
[1777437541608,38.74,77224.0,151.1,0.14925,0.00014,10.02731]
[1777437544299,38.74,77237.11,151.1,0.15107,0.00014,10.11008]
[1777437547995,38.73,77237.32,151.1,0.15106,0.00014,10.10963]
[1777437548551,38.73,77239.64,151.1,0.15137,0.00014,10.12397]
[1777437549062,38.73,77247.27,151.1,0.15244,0.00014,10.1723]
[1777437551075,38.72,77254.91,151.1,0.1535,0.00014,10.22037]
[1777437553477,38.72,77255.31,151.1,0.15354,0.00014,10.22218]
[1777437553911,38.72,77255.31,151.1,0.15354,0.00014,10.22218]
[1777437556049,38.72,77257.63,151.1,0.15385,0.00014,10.23623]
[1777437556111,38.72,77261.19,151.1,0.15435,0.00014,10.25856]
[1777437561145,38.71,77262.5,151.1,0.15452,0.00014,10.26594]
[1777437561967,38.71,77262.5,151.1,0.15452,0.00014,10.26594]
[1777437562209,38.71,77262.31,151.1,0.15448,0.00014,10.26454]
[1777437564012,38.71,77260.3,151.1,0.15419,0.00014,10.2513]
[1777437567378,38.71,77253.97,151.1,0.15327,0.00014,10.20979]
[1777437569258,38.7,77249.78,151.1,0.15266,0.00014,10.18226]
[1777437569267,38.7,77249.78,151.1,0.15266,0.00014,10.18226]
[1777437569322,38.7,77247.3,151.1,0.1523,0.00014,10.16599]
[1777437574380,38.7,77245.47,151.1,0.15192,0.00014,10.146]
[1777437574418,38.7,77245.47,151.1,0.15192,0.00014,10.146]
[1777437575265,38.7,77250.82,151.1,0.15266,0.00014,10.17968]
[1777437575363,38.69,77258.34,151.1,0.15372,0.00014,10.22717]
[1777437575906,38.69,77258.34,151.1,0.15372,0.00014,10.22717]
[1777437576252,38.69,77262.37,151.1,0.15429,0.00014,10.25273]
[1777437578037,38.69,77265.45,151.1,0.15472,0.00014,10.27224]
[1777437578266,38.69,77267.67,151.1,0.15503,0.00014,10.28625]
[1777437583301,38.68,77264.32,151.1,0.15451,0.00014,10.26287]
[1777437588341,38.68,77262.86,151.1,0.15426,0.00014,10.25167]
[1777437593373,38.67,77264.8,151.1,0.1545,0.00014,10.26227]
[1777437594076,38.67,77264.8,151.1,0.1545,0.00014,10.26227]
[1777437594382,38.67,77269.7,151.1,0.15519,0.00014,10.29321]
[1777437595388,38.67,77277.44,151.1,0.15629,0.00014,10.34248]
[1777437596743,38.67,77277.91,151.1,0.15635,0.00014,10.34523]
[1777437596905,38.67,77277.91,151.1,0.15635,0.00014,10.34523]
[1777437597246,38.67,77277.91,151.1,0.15635,0.00014,10.34523]
[1777437597403,38.67,77279.59,151.1,0.15659,0.00014,10.35572]
[1777437598412,38.67,77279.59,151.1,0.15659,0.00014,10.35572]
[1777437598487,38.66,77278.59,151.1,0.1564,0.00014,10.34718]
[1777437604030,38.61,77283.18,151.1,0.15675,0.00014,10.36308]
[1777437609490,38.6,77286.84,151.1,0.15717,0.00014,10.3821]
[1777437611369,38.59,77289.91,151.1,0.15761,0.00014,10.40145]
[1777437611507,38.59,77298.64,151.1,0.15887,0.00015,10.45703]
[1777437611561,38.59,77298.64,151.1,0.15887,0.00015,10.45703]
[1777437611649,38.59,77298.64,151.1,0.15887,0.00015,10.45703]
[1777437611649,38.59,77298.64,151.1,0.15887,0.00015,10.45703]
[1777437611897,38.59,77298.64,151.1,0.15887,0.00015,10.45703]
[1777437612770,38.59,77298.64,151.1,0.15886,0.00015,10.45669]
[1777437613007,38.59,77298.64,151.1,0.15886,0.00015,10.45669]
[1777437614033,38.59,77301.89,151.1,0.15932,0.00015,10.47715]
[1777437617114,38.58,77299.21,151.1,0.15884,0.00015,10.4559]
[1777437617511,38.56,77301.12,151.1,0.15904,0.00015,10.46469]
[1777437621439,38.56,77290.76,151.1,0.15749,0.00014,10.39661]
[1777437625462,38.54,77300.63,151.1,0.15882,0.00015,10.4551]
[1777437630634,38.51,77304.82,151.1,0.15921,0.00015,10.47278]
[1777437631425,38.51,77304.82,151.1,0.15921,0.00015,10.47278]
[1777437631725,38.51,77304.47,151.1,0.15908,0.00015,10.46368]
[1777437631746,38.51,77304.47,151.1,0.15908,0.00015,10.46368]
[1777437631823,38.51,77304.47,151.1,0.15908,0.00015,10.46368]
[1777437631879,38.51,77304.47,151.1,0.15908,0.00015,10.46368]
[1777437632295,38.5,77311.44,151.1,0.16009,0.00015,10.50809]
[1777437633400,38.5,77322.49,151.1,0.1617,0.00015,10.57876]
[1777437633683,38.5,77322.49,151.1,0.1617,0.00015,10.57876]
[1777437634354,38.5,77322.49,151.1,0.1617,0.00015,10.57876]
[1777437634404,38.5,77332.64,151.1,0.1632,0.00015,10.64356]
[1777437636794,38.49,77338.77,151.1,0.16402,0.00015,10.67922]
[1777437642734,38.48,77341.68,151.1,0.16437,0.00015,10.69428]
[1777437646719,38.47,77342.8,151.1,0.1645,0.00015,10.70027]
[1777437646762,38.47,77342.7,151.1,0.16449,0.00015,10.69963]
[1777437648405,38.47,77342.7,151.1,0.16449,0.00015,10.69963]
[1777437648952,38.47,77343.63,151.1,0.16461,0.00015,10.70478]
[1777437648955,38.47,77343.63,151.1,0.16461,0.00015,10.70478]
[1777437649104,38.47,77343.63,151.1,0.16461,0.00015,10.70478]
[1777437649138,38.47,77343.63,151.1,0.16461,0.00015,10.70478]
[1777437649468,38.47,77344.41,151.1,0.16471,0.00015,10.70934]
[1777437649985,38.46,77354.7,151.1,0.16625,0.00015,10.77514]
[1777437651943,38.45,77358.31,151.1,0.1667,0.00015,10.79445]
[1777437654754,38.41,77359.33,151.1,0.16656,0.00015,10.78893]
[1777437654823,38.41,77359.33,151.1,0.16656,0.00015,10.78893]
[1777437654861,38.41,77359.33,151.1,0.16656,0.00015,10.78893]
[1777437655071,38.41,77359.33,151.1,0.16656,0.00015,10.78893]
[1777437655216,38.41,77359.33,151.1,0.16656,0.00015,10.78893]
[1777437655318,38.39,77364.16,151.1,0.16719,0.00015,10.81603]
[1777437655700,38.39,77364.16,151.1,0.16719,0.00015,10.81603]
[1777437656214,38.39,77364.16,151.1,0.16719,0.00015,10.81603]
[1777437656528,38.38,77377.15,151.1,0.16912,0.00015,10.898]
[1777437656712,38.38,77377.15,151.1,0.16912,0.00015,10.898]
[1777437657102,38.37,77376.69,151.1,0.16899,0.00015,10.8924]
[1777437657963,38.37,77376.69,151.1,0.16899,0.00015,10.8924]
[1777437658432,38.36,77375.68,151.1,0.16873,0.00015,10.88148]
[1777437660310,38.35,77382.11,151.1,0.16965,0.00015,10.92048]
[1777437663161,38.33,77374.93,151.1,0.16843,0.00015,10.86877]
[1777437663635,38.31,77372.82,151.1,0.16799,0.00015,10.85047]
[1777437664024,38.31,77372.82,151.1,0.16799,0.00015,10.85047]
[1777437664868,38.3,77374.16,151.1,0.1681,0.00015,10.85528]
[1777437665406,38.29,77371.1,151.1,0.16759,0.00015,10.83354]
[1777437666301,38.29,77371.1,151.1,0.16759,0.00015,10.83354]
[1777437666484,38.29,77371.1,151.1,0.16759,0.00015,10.83354]
[1777437666347,38.29,77372.97,151.1,0.16787,0.00015,10.84524]
[1777437666611,38.29,77372.97,151.1,0.16787,0.00015,10.84524]
[1777437671798,38.27,77376.94,151.1,0.16835,0.00015,10.86607]
[1777437671837,38.27,77376.94,151.1,0.16835,0.00015,10.86607]
[1777437671871,38.27,77376.94,151.1,0.16835,0.00015,10.86607]
[1777437671877,38.27,77376.94,151.1,0.16835,0.00015,10.86607]
[1777437671967,38.27,77376.94,151.1,0.16835,0.00015,10.86607]
[1777437672041,38.27,77376.94,151.1,0.16835,0.00015,10.86607]
[1777437672085,38.27,77376.94,151.1,0.16835,0.00015,10.86607]
[1777437672331,38.27,77376.94,151.1,0.16835,0.00015,10.86607]
[1777437672393,38.27,77376.94,151.1,0.16835,0.00015,10.86607]
[1777437672407,38.27,77376.94,151.1,0.16835,0.00015,10.86607]
[1777437672491,38.27,77376.94,151.1,0.16835,0.00015,10.86607]
[1777437672558,38.27,77376.94,151.1,0.16835,0.00015,10.86607]
[1777437672557,38.27,77384.86,151.1,0.16956,0.00015,10.91696]
[1777437672641,38.27,77384.86,151.1,0.16956,0.00015,10.91696]
[1777437672776,38.27,77384.86,151.1,0.16956,0.00015,10.91696]
[1777437672843,38.27,77384.86,151.1,0.16956,0.00015,10.91696]
[1777437673030,38.27,77384.86,151.1,0.16956,0.00015,10.91696]
[1777437673031,38.27,77384.86,151.1,0.16956,0.00015,10.91696]
[1777437673070,38.27,77384.86,151.1,0.16956,0.00015,10.91696]
[1777437673481,38.25,77404.08,151.1,0.1724,0.00015,11.03657]
[1777437674188,38.25,77404.08,151.1,0.1724,0.00015,11.03657]
[1777437674398,38.24,77410.4,151.1,0.17332,0.00015,11.07509]
[1777437674785,38.24,77410.4,151.1,0.17332,0.00015,11.07509]
[1777437675261,38.24,77410.4,151.1,0.17332,0.00015,11.07509]
[1777437675272,38.24,77410.4,151.1,0.17332,0.00015,11.07509]
[1777437675453,38.24,77410.4,151.1,0.17332,0.00015,11.07509]
[1777437675605,38.23,77411.8,151.1,0.17343,0.00016,11.07967]
[1777437675728,38.23,77411.8,151.1,0.17343,0.00016,11.07967]
[1777437675920,38.23,77411.8,151.1,0.17343,0.00016,11.07967]
[1777437675999,38.21,77414.46,151.1,0.17373,0.00016,11.09219]
[1777437677397,38.21,77414.46,151.1,0.17373,0.00016,11.09219]
[1777437677833,38.2,77416.86,151.1,0.17403,0.00016,11.10485]
[1777437679642,38.18,77427.53,151.1,0.17555,0.00016,11.16752]
[1777437679796,38.18,77427.53,151.1,0.17555,0.00016,11.16752]
[1777437682386,38.15,77432.9,151.1,0.17624,0.00016,11.19629]
[1777437682638,38.14,77433.17,151.1,0.17623,0.00016,11.19568]
[1777437682904,38.14,77433.17,151.1,0.17623,0.00016,11.19568]
[1777437682911,38.14,77433.17,151.1,0.17623,0.00016,11.19568]
[1777437683405,38.14,77433.17,151.1,0.17623,0.00016,11.19568]
[1777437683469,38.13,77430.16,151.1,0.1757,0.00016,11.17391]
[1777437683882,38.13,77430.16,151.1,0.1757,0.00016,11.17391]
[1777437683948,38.13,77430.16,151.1,0.1757,0.00016,11.17391]
[1777437684188,38.13,77430.16,151.1,0.1757,0.00016,11.17391]
[1777437684238,38.13,77420.86,151.1,0.17419,0.00016,11.11184]
[1777437685009,38.13,77420.86,151.1,0.17419,0.00016,11.11184]
[1777437685514,38.13,77420.86,151.1,0.17419,0.00016,11.11184]
[1777437685541,38.13,77420.86,151.1,0.17419,0.00016,11.11184]
[1777437685535,38.12,77413.8,151.1,0.17302,0.00016,11.06317]
[1777437685717,38.12,77413.8,151.1,0.17302,0.00016,11.06317]
[1777437685763,38.12,77413.8,151.1,0.17302,0.00016,11.06317]
[1777437685918,38.12,77413.8,151.1,0.17302,0.00016,11.06317]
[1777437685986,38.12,77413.8,151.1,0.17302,0.00016,11.06317]
[1777437686199,38.11,77402.21,151.1,0.17117,0.00015,10.98576]
[1777437687285,38.11,77402.21,151.1,0.17117,0.00015,10.98576]
[1777437687327,38.11,77402.21,151.1,0.17117,0.00015,10.98576]
[1777437687350,38.11,77402.21,151.1,0.17117,0.00015,10.98576]
[1777437687412,38.11,77402.21,151.1,0.17117,0.00015,10.98576]
[1777437687462,38.11,77402.21,151.1,0.17117,0.00015,10.98576]
[1777437687469,38.11,77402.21,151.1,0.17117,0.00015,10.98576]
[1777437687553,38.1,77392.57,151.1,0.16967,0.00015,10.92291]
[1777437687824,38.1,77392.57,151.1,0.16967,0.00015,10.92291]
[1777437688146,38.1,77392.57,151.1,0.16967,0.00015,10.92291]
[1777437688280,38.1,77392.57,151.1,0.16967,0.00015,10.92291]
[1777437688499,38.1,77420.55,151.1,0.174,0.00016,11.1038]
[1777437688939,38.1,77420.55,151.1,0.174,0.00016,11.1038]
[1777437689428,38.1,77430.54,151.1,0.17553,0.00016,11.16738]
[1777437689638,38.1,77430.54,151.1,0.17553,0.00016,11.16738]
[1777437692124,38.09,77435.8,151.1,0.17619,0.00016,11.19129]
[1777437693984,38.07,77437.09,151.1,0.17629,0.00016,11.19526]
[1777437696304,38.05,77433.85,151.1,0.17568,0.00016,11.17027]
[1777437696312,38.05,77433.85,151.1,0.17568,0.00016,11.17027]
[1777437696458,38.05,77433.85,151.1,0.17568,0.00016,11.17027]
[1777437696655,38.05,77432.89,151.1,0.17548,0.00016,11.16224]
[1777437696693,38.05,77432.89,151.1,0.17548,0.00016,11.16224]
[1777437696716,38.05,77432.89,151.1,0.17548,0.00016,11.16224]
[1777437696740,38.05,77432.89,151.1,0.17548,0.00016,11.16224]
[1777437697740,38.04,77430.93,151.1,0.17513,0.00016,11.14785]
[1777437698466,38.04,77430.93,151.1,0.17513,0.00016,11.14785]
[1777437699360,38.03,77431.14,151.1,0.17513,0.00016,11.14771]
[1777437699402,38.03,77431.14,151.1,0.17513,0.00016,11.14771]
[1777437700864,38.02,77431.57,151.1,0.17512,0.00016,11.14761]
[1777437701766,38.02,77432.39,151.1,0.17521,0.00016,11.15144]
[1777437704404,38.01,77431.58,151.1,0.17501,0.00016,11.14314]
[1777437705286,38.01,77431.43,151.1,0.17499,0.00016,11.14203]
[1777437707384,38.0,77428.19,151.1,0.17447,0.00016,11.12076]
[1777437707440,38.0,77428.19,151.1,0.17447,0.00016,11.12076]
[1777437708411,38.0,77430.24,151.1,0.17479,0.00016,11.13394]
[1777437708474,38.0,77428.96,151.1,0.17459,0.00016,11.12551]
[1777437713254,38.0,77420.43,151.1,0.17323,0.00016,11.06929]
[1777437714726,38.0,77419.69,151.1,0.17311,0.00016,11.06437]
[1777437714785,38.0,77419.69,151.1,0.17311,0.00016,11.06437]
[1777437715674,38.0,77418.62,151.1,0.17294,0.00016,11.05731]
[1777437716274,38.0,77418.0,151.1,0.17284,0.00016,11.05299]
[1777437717053,38.0,77418.0,151.1,0.17284,0.00016,11.05299]
[1777437717154,38.0,77418.0,151.1,0.17284,0.00016,11.05299]
[1777437717432,38.0,77418.0,151.1,0.17284,0.00016,11.05299]
[1777437717622,38.0,77416.79,151.1,0.17264,0.00016,11.04484]
[1777437717987,38.0,77416.79,151.1,0.17264,0.00016,11.04484]
[1777437718550,38.0,77412.9,151.1,0.17203,0.00016,11.01931]
[1777437719001,38.0,77412.9,151.1,0.17203,0.00016,11.01931]
[1777437719599,37.99,77402.38,151.1,0.17039,0.00015,10.95056]
[1777437719692,37.99,77402.38,151.1,0.17039,0.00015,10.95056]
[1777437720196,37.99,77402.38,151.1,0.17039,0.00015,10.95056]
[1777437720245,37.99,77402.38,151.1,0.17039,0.00015,10.95056]
[1777437720253,37.99,77402.38,151.1,0.17039,0.00015,10.95056]
[1777437720812,37.99,77396.89,151.1,0.16954,0.00015,10.91454]
[1777437721062,37.99,77396.89,151.1,0.16954,0.00015,10.91454]
[1777437723386,37.99,77394.4,151.1,0.16914,0.00015,10.8978]
[1777437723547,37.99,77394.4,151.1,0.16914,0.00015,10.8978]
[1777437723570,37.99,77396.74,151.1,0.16949,0.00015,10.91272]
[1777437724609,37.99,77409.19,151.1,0.17141,0.00015,10.99349]
[1777437727356,37.99,77415.7,151.1,0.17241,0.00016,11.03509]
[1777437728307,37.99,77415.7,151.1,0.17241,0.00016,11.03509]
[1777437728363,37.99,77410.09,151.1,0.17153,0.00016,10.9984]
[1777437732391,37.98,77403.55,151.1,0.17048,0.00015,10.95442]
[1777437733696,37.98,77403.36,151.1,0.17044,0.00015,10.95284]
[1777437737447,37.98,77400.31,151.1,0.16995,0.00015,10.932]
[1777437737604,37.98,77400.31,151.1,0.16995,0.00015,10.932]
[1777437737674,37.97,77398.2,151.1,0.16962,0.00015,10.91796]
[1777437738975,37.97,77391.85,151.1,0.16863,0.00015,10.87638]
[1777437739969,37.97,77393.64,151.1,0.1689,0.00015,10.88777]
[1777437741464,37.97,77397.96,151.1,0.16956,0.00015,10.91559]
[1777437741481,37.97,77397.96,151.1,0.16956,0.00015,10.91559]
[1777437741873,37.97,77400.1,151.1,0.16988,0.00015,10.9292]
[1777437747498,37.96,77402.69,151.1,0.17023,0.00015,10.94396]
[1777437748754,37.96,77401.44,151.1,0.17003,0.00015,10.9355]
[1777437749121,37.96,77401.44,151.1,0.17003,0.00015,10.9355]
[1777437749224,37.96,77401.44,151.1,0.17003,0.00015,10.9355]
[1777437754547,37.95,77394.32,151.1,0.16882,0.00015,10.88113]
[1777437755088,37.95,77394.32,151.1,0.16882,0.00015,10.88113]
[1777437758382,37.95,77393.66,151.1,0.1687,0.00015,10.87612]
[1777437758449,37.95,77393.66,151.1,0.1687,0.00015,10.87612]
[1777437758575,37.95,77391.8,151.1,0.16841,0.00015,10.86378]
[1777437759533,37.95,77391.8,151.1,0.16841,0.00015,10.86378]
[1777437759745,37.95,77389.96,151.1,0.16812,0.00015,10.8514]
[1777437760572,37.95,77389.96,151.1,0.16812,0.00015,10.8514]
[1777437766508,37.94,77395.34,151.1,0.16888,0.00015,10.88397]
[1777437770110,37.92,77397.51,151.1,0.16908,0.00015,10.89254]
[1777437775698,37.86,77394.43,151.1,0.1682,0.00015,10.85539]
[1777437781625,37.85,77393.21,151.1,0.16797,0.00015,10.84561]
[1777437783527,37.85,77389.45,151.1,0.16737,0.00015,10.82044]
[1777437788790,37.84,77396.8,151.1,0.16845,0.00015,10.86627]
[1777437791112,37.84,77396.87,151.1,0.16845,0.00015,10.86636]
[1777437795170,37.83,77391.83,151.1,0.16764,0.00015,10.83199]
[1777437796846,37.83,77380.93,151.1,0.16595,0.00015,10.75983]
[1777437799861,37.83,77380.8,151.1,0.16592,0.00015,10.75829]
[1777437800612,37.83,77380.8,151.1,0.16592,0.00015,10.75829]
[1777437801044,37.83,77388.75,151.1,0.16712,0.00015,10.80972]
[1777437806915,37.82,77383.23,151.1,0.16624,0.00015,10.77233]
[1777437811950,37.82,77379.02,151.1,0.1655,0.00015,10.73725]
[1777437814632,37.82,77378.18,151.1,0.16537,0.00015,10.73158]
[1777437814733,37.81,77378.23,151.1,0.16536,0.00015,10.73156]
[1777437815592,37.81,77378.23,151.1,0.16536,0.00015,10.73156]
[1777437815652,37.81,77377.4,151.1,0.16523,0.00015,10.72575]
[1777437816640,37.81,77377.4,151.1,0.16523,0.00015,10.72575]
[1777437816725,37.81,77379.24,151.1,0.16551,0.00015,10.7376]
[1777437817043,37.81,77379.24,151.1,0.16551,0.00015,10.7376]
[1777437817123,37.81,77383.27,151.1,0.16611,0.00015,10.76353]
[1777437823560,37.81,77386.29,151.1,0.16655,0.00015,10.78219]
[1777437827753,37.8,77375.44,151.1,0.16487,0.00015,10.71037]
[1777437834106,37.8,77369.79,151.1,0.164,0.00015,10.67278]
[1777437834973,37.8,77369.79,151.1,0.164,0.00015,10.67278]
[1777437835114,37.8,77368.79,151.1,0.16384,0.00015,10.66616]
[1777437837128,37.8,77359.99,151.1,0.1625,0.00015,10.60809]
[1777437838551,37.8,77359.99,151.1,0.1625,0.00015,10.60809]
[1777437838837,37.8,77359.74,151.1,0.16246,0.00015,10.60625]
[1777437841676,37.8,77353.43,151.1,0.16149,0.00015,10.56437]
[1777437842694,37.79,77355.77,151.1,0.16183,0.00015,10.57903]
[1777437843700,37.79,77345.79,151.1,0.16033,0.00015,10.5134]
[1777437849452,37.79,77348.08,151.1,0.16064,0.00015,10.52691]
[1777437855047,37.78,77349.21,151.1,0.16076,0.00015,10.53237]
[1777437855593,37.78,77349.21,151.1,0.16076,0.00015,10.53237]
[1777437857038,37.78,77344.59,151.1,0.16005,0.00015,10.5015]
[1777437859666,37.78,77339.55,151.1,0.15929,0.00015,10.46797]
[1777437861279,37.77,77333.52,151.1,0.15838,0.00015,10.42803]
[1777437861291,37.77,77333.52,151.1,0.15838,0.00015,10.42803]
[1777437861729,37.77,77333.52,151.1,0.15838,0.00015,10.42803]
[1777437861768,37.77,77331.89,151.1,0.15813,0.00015,10.41716]
[1777437862802,37.77,77330.73,151.1,0.15795,0.00015,10.40915]
[1777437862817,37.77,77330.73,151.1,0.15795,0.00015,10.40915]
[1777437864148,37.77,77328.07,151.1,0.15755,0.00015,10.39134]
[1777437864650,37.77,77328.07,151.1,0.15755,0.00015,10.39134]
[1777437865107,37.77,77326.66,151.1,0.15733,0.00015,10.38173]
[1777437866385,37.77,77326.9,151.1,0.15736,0.00015,10.3828]
[1777437866416,37.77,77328.14,151.1,0.15753,0.00015,10.39041]
[1777437868542,37.76,77328.92,151.1,0.15758,0.00015,10.39264]
[1777437868642,37.75,77329.39,151.1,0.15758,0.00015,10.39283]
[1777437870558,37.71,77322.32,151.1,0.15631,0.00015,10.3365]
[1777437873376,37.68,77321.5,151.1,0.15591,0.00015,10.31614]
[1777437877059,37.62,77324.67,151.1,0.15601,0.00015,10.32093]
[1777437877487,37.62,77324.67,151.1,0.15601,0.00015,10.32093]
[1777437878623,37.62,77322.88,151.1,0.15574,0.00015,10.30876]
[1777437878718,37.62,77321.89,151.1,0.15559,0.00015,10.30187]
[1777437881498,37.62,77310.09,151.1,0.15382,0.00015,10.2231]
[1777437886591,37.57,77307.6,151.1,0.15315,0.00015,10.19313]
[1777437888137,37.56,77306.54,151.1,0.15291,0.00015,10.18247]
[1777437893621,37.51,77309.3,151.1,0.15302,0.00015,10.18775]
[1777437899609,37.5,77306.08,151.1,0.15244,0.00015,10.16167]
[1777437900274,37.5,77306.08,151.1,0.15244,0.00015,10.16167]
[1777437901452,37.49,77306.56,151.1,0.15245,0.00015,10.16198]
[1777437902773,37.48,77320.26,151.1,0.15444,0.00015,10.25145]
[1777437903646,37.47,77334.37,151.1,0.15644,0.00015,10.34066]
[1777437905999,37.47,77335.4,151.1,0.15657,0.00015,10.3464]
[1777437906472,37.47,77335.4,151.1,0.15657,0.00015,10.3464]
[1777437907183,37.46,77334.94,151.1,0.15649,0.00015,10.34285]
[1777437907672,37.46,77336.57,151.1,0.15672,0.00015,10.3532]
[1777437910551,37.46,77338.18,151.1,0.15694,0.00015,10.36317]
[1777437911010,37.46,77338.78,151.1,0.15702,0.00015,10.36679]
[1777437911916,37.46,77338.67,151.1,0.157,0.00015,10.36573]
[1777437917742,37.45,77341.97,151.1,0.15744,0.00015,10.38539]
[1777437918112,37.45,77341.97,151.1,0.15744,0.00015,10.38539]
[1777437919665,37.45,77342.88,151.1,0.15757,0.00015,10.39102]
[1777437923437,37.44,77341.98,151.1,0.1574,0.00015,10.38353]
[1777437923784,37.44,77342.44,151.1,0.15746,0.00015,10.38619]
[1777437928819,37.44,77342.5,151.1,0.15745,0.00015,10.38586]
[1777437930398,37.44,77341.46,151.1,0.15729,0.00015,10.37886]
[1777437930835,37.44,77334.89,151.1,0.15631,0.00015,10.33538]
[1777437934187,37.44,77333.1,151.1,0.15596,0.00015,10.31653]
[1777437939386,37.43,77330.19,151.1,0.1555,0.00015,10.29596]
[1777437943927,37.43,77337.4,151.1,0.15653,0.00015,10.34181]
[1777437946823,37.43,77337.6,151.1,0.15655,0.00015,10.34279]
[1777437947976,37.42,77330.71,151.1,0.15551,0.00015,10.29639]
[1777437948213,37.42,77330.71,151.1,0.15551,0.00015,10.29639]
[1777437948636,37.42,77330.71,151.1,0.15551,0.00015,10.29639]
[1777437948840,37.42,77323.42,151.1,0.15442,0.00015,10.24808]
[1777437951739,37.42,77323.22,151.1,0.15438,0.00015,10.24606]
[1777437951841,37.42,77323.13,151.1,0.15436,0.00015,10.24512]
[1777437957643,37.41,77323.25,151.1,0.15434,0.00015,10.24424]
[1777437963062,37.4,77330.0,151.1,0.15527,0.00015,10.28583]
[1777437968097,37.39,77325.04,151.1,0.15448,0.00015,10.25078]
[1777437973132,37.39,77324.37,151.1,0.15433,0.00015,10.2442]
[1777437978167,37.38,77324.05,151.1,0.15423,0.00015,10.23952]
[1777437982727,37.37,77324.74,151.1,0.1543,0.00015,10.24281]
[1777437986729,37.37,77328.24,151.1,0.15478,0.00015,10.26418]
[1777437986789,37.37,77328.31,151.1,0.15478,0.00015,10.26418]
[1777437992724,37.36,77326.78,151.1,0.15452,0.00015,10.25259]
[1777437994744,37.36,77324.39,151.1,0.15406,0.00015,10.22928]
[1777437994892,37.36,77323.72,151.1,0.15396,0.00015,10.22453]
[1777437995016,37.36,77323.72,151.1,0.15396,0.00015,10.22453]
[1777437995884,37.35,77316.8,151.1,0.15293,0.00015,10.17841]
[1777438000662,37.35,77322.9,151.1,0.15379,0.00015,10.21721]
[1777438001928,37.35,77328.48,151.1,0.1546,0.00015,10.25329]
[1777438002737,37.35,77328.48,151.1,0.1546,0.00015,10.25329]
[1777438008001,37.34,77330.04,151.1,0.15477,0.00015,10.26097]
[1777438009181,37.34,77330.65,151.1,0.15485,0.00015,10.26454]
[1777438010629,37.33,77333.11,151.1,0.1552,0.00015,10.28035]
[1777438010729,37.33,77334.15,151.1,0.15535,0.00015,10.28687]
[1777438012527,37.33,77337.43,151.1,0.15583,0.00015,10.30829]
[1777438012579,37.33,77338.73,151.1,0.15602,0.00015,10.31658]
[1777438013435,37.33,77338.73,151.1,0.15602,0.00015,10.31658]
[1777438013485,37.33,77338.54,151.1,0.15599,0.00015,10.31524]
[1777438015427,37.33,77329.39,151.1,0.15462,0.00015,10.25413]
[1777438015956,37.33,77329.39,151.1,0.15462,0.00015,10.25413]
[1777438016030,37.33,77329.39,151.1,0.15462,0.00015,10.25413]
[1777438016087,37.33,77329.39,151.1,0.15462,0.00015,10.25413]
[1777438016698,37.33,77312.95,151.1,0.15219,0.00015,10.14508]
[1777438017681,37.33,77312.95,151.1,0.15219,0.00015,10.14508]
[1777438017778,37.33,77306.13,151.1,0.15119,0.00015,10.0997]
[1777438023831,37.32,77302.47,151.1,0.15063,0.00015,10.07434]
[1777438023878,37.32,77302.47,151.1,0.15063,0.00015,10.07434]
[1777438024611,37.32,77291.73,151.1,0.14906,0.00014,10.00297]
[1777438028151,37.32,77286.3,151.1,0.14827,0.00014,9.9668]
[1777438028472,37.32,77286.3,151.1,0.14827,0.00014,9.9668]
[1777438030151,37.32,77278.14,151.1,0.1471,0.00014,9.91287]
[1777438030565,37.32,77278.14,151.1,0.1471,0.00014,9.91287]
[1777438030620,37.32,77278.35,151.1,0.14713,0.00014,9.91426]
[1777438032096,37.32,77278.35,151.1,0.14712,0.00014,9.91401]
[1777438032888,37.32,77278.35,151.1,0.14712,0.00014,9.91401]
[1777438034001,37.32,77274.02,151.1,0.14649,0.00014,9.885]
[1777438035314,37.32,77273.5,151.1,0.14641,0.00014,9.88137]
[1777438035567,37.32,77279.6,151.1,0.14728,0.00014,9.92141]
[1777438036926,37.32,77286.87,151.1,0.14833,0.00014,9.96938]
[1777438042616,37.31,77290.46,151.1,0.14883,0.00014,9.99254]
[1777438047651,37.31,77288.15,151.1,0.14849,0.00014,9.97689]
[1777438052686,37.31,77294.2,151.1,0.14928,0.00014,10.00997]
[1777438054250,37.31,77294.05,151.1,0.14925,0.00014,10.00887]
[1777438054700,37.31,77294.1,151.1,0.14926,0.00014,10.00909]
[1777438059735,37.3,77292.16,151.1,0.14894,0.00014,9.99455]
[1777438060749,37.3,77292.16,151.1,0.14894,0.00014,9.99455]
[1777438060810,37.3,77292.19,151.1,0.14894,0.00014,9.99442]
[1777438066647,37.3,77291.58,151.1,0.14884,0.00014,9.99]
[1777438069843,37.3,77295.05,151.1,0.14934,0.00014,10.01264]
[1777438069869,37.3,77291.3,151.1,0.14879,0.00014,9.98776]
[1777438071863,37.3,77289.93,151.1,0.14859,0.00014,9.97839]
[1777438071942,37.3,77288.97,151.1,0.14844,0.00014,9.97175]
[1777438077023,37.3,77288.86,151.1,0.14842,0.00014,9.9708]
[1777438082042,37.3,77283.7,151.1,0.14767,0.00014,9.93647]
[1777438087660,37.3,77292.21,151.1,0.14889,0.00014,9.99242]
[1777438089936,37.3,77295.09,151.1,0.1493,0.00014,10.01128]
[1777438089946,37.3,77295.73,151.1,0.14939,0.00014,10.01539]
[1777438094981,37.29,77297.34,151.1,0.14959,0.00014,10.02421]
[1777438095696,37.29,77297.34,151.1,0.14959,0.00014,10.02421]
[1777438095989,37.29,77299.17,151.1,0.14984,0.00015,10.03593]
[1777438097378,37.29,77300.98,151.1,0.1501,0.00015,10.04775]
[1777438103038,37.28,77297.45,151.1,0.14957,0.00014,10.02355]
[1777438108074,37.28,77296.28,151.1,0.14939,0.00014,10.01518]
[1777438113110,37.28,77296.94,151.1,0.1494,0.00014,10.0125]
[1777438118145,37.28,77297.0,151.1,0.14939,0.00014,10.01231]
[1777438123180,37.28,77298.74,151.1,0.14963,0.00015,10.02318]
[1777438128221,37.27,77293.0,151.1,0.14878,0.00014,9.98457]
[1777438133256,37.27,77295.08,151.1,0.14907,0.00014,9.99787]
[1777438138291,37.27,77296.65,151.1,0.14929,0.00014,10.0077]
[1777438143419,37.27,77301.76,151.1,0.15002,0.00015,10.04085]
[1777438146036,37.27,77305.6,151.1,0.15057,0.00015,10.06609]
[1777438146445,37.27,77306.6,151.1,0.15071,0.00015,10.07231]
[1777438146897,37.27,77306.6,151.1,0.15071,0.00015,10.07231]
[1777438148781,37.26,77314.6,151.1,0.15186,0.00015,10.12457]
[1777438154402,37.26,77317.63,151.1,0.15227,0.00015,10.1429]
[1777438155315,37.26,77317.63,151.1,0.15227,0.00015,10.1429]
[1777438155410,37.26,77322.88,151.1,0.15303,0.00015,10.17737]
[1777438156744,37.26,77322.88,151.1,0.15303,0.00015,10.17737]
[1777438156803,37.26,77324.15,151.1,0.15321,0.00015,10.18552]
[1777438158419,37.26,77324.94,151.1,0.15332,0.00015,10.1904]
[1777438158468,37.26,77324.94,151.1,0.15332,0.00015,10.1904]
[1777438158612,37.25,77324.93,151.1,0.15331,0.00015,10.18997]
[1777438160445,37.25,77333.78,151.1,0.15461,0.00015,10.24828]
[1777438161660,37.25,77333.78,151.1,0.15461,0.00015,10.24828]
[1777438167494,37.25,77330.46,151.1,0.15409,0.00015,10.22483]
[1777438172644,37.25,77330.14,151.1,0.15395,0.00015,10.21552]
[1777438172703,37.25,77330.14,151.1,0.15395,0.00015,10.21552]
[1777438172834,37.25,77330.14,151.1,0.15395,0.00015,10.21552]
[1777438172900,37.24,77330.14,151.1,0.15394,0.00015,10.21534]
[1777438173828,37.24,77330.14,151.1,0.15394,0.00015,10.21534]
[1777438173912,37.24,77314.06,151.1,0.15157,0.00015,10.10843]
[1777438175070,37.24,77314.06,151.1,0.15157,0.00015,10.10843]
[1777438175096,37.24,77303.29,151.1,0.14999,0.00015,10.03688]
[1777438176360,37.24,77301.09,151.1,0.14967,0.00015,10.02216]
[1777438176556,37.24,77293.21,151.1,0.14852,0.00014,9.96989]
[1777438177310,37.24,77293.21,151.1,0.14852,0.00014,9.96989]
[1777438182600,37.24,77288.41,151.1,0.14783,0.00014,9.9379]
[1777438187635,37.24,77290.27,151.1,0.14809,0.00014,9.95004]
[1777438192670,37.24,77290.05,151.1,0.14805,0.00014,9.94836]
[1777438197704,37.24,77291.22,151.1,0.14822,0.00014,9.95592]
[1777438201656,37.24,77289.51,151.1,0.14797,0.00014,9.9445]
[1777438201769,37.24,77289.51,151.1,0.14797,0.00014,9.9445]
[1777438202943,37.24,77309.51,151.1,0.15087,0.00015,10.07673]
[1777438208784,37.23,77308.84,151.1,0.15074,0.00015,10.07102]
[1777438213819,37.23,77313.73,151.1,0.15143,0.00015,10.10232]
[1777438216774,37.23,77313.71,151.1,0.15142,0.00015,10.10174]
[1777438218853,37.23,77321.22,151.1,0.1525,0.00015,10.15079]
[1777438219495,37.23,77321.22,151.1,0.1525,0.00015,10.15079]
[1777438224896,37.22,77320.63,151.1,0.15238,0.00015,10.14514]
[1777438228211,37.22,77322.19,151.1,0.15259,0.00015,10.15463]
[1777438229773,37.22,77323.14,151.1,0.15272,0.00015,10.16063]
[1777438233443,37.21,77326.31,151.1,0.15308,0.00015,10.17392]
[1777438233896,37.21,77326.31,151.1,0.15308,0.00015,10.17392]
[1777438233942,37.21,77326.31,151.1,0.15308,0.00015,10.17392]
[1777438234052,37.21,77326.31,151.1,0.15308,0.00015,10.17392]
[1777438234106,37.21,77326.4,151.1,0.15309,0.00015,10.17431]
[1777438237992,37.21,77338.89,151.1,0.15495,0.00015,10.25746]
[1777438239873,37.21,77340.13,151.1,0.15513,0.00015,10.26569]
[1777438244876,37.21,77342.41,151.1,0.15547,0.00015,10.28067]
[1777438246050,37.21,77355.36,151.1,0.15741,0.00015,10.36649]
[1777438251173,37.21,77358.02,151.1,0.1578,0.00015,10.38372]
[1777438252092,37.21,77358.52,151.1,0.15787,0.00015,10.38692]
[1777438257538,37.21,77358.66,151.1,0.15789,0.00015,10.38808]
[1777438263169,37.21,77352.1,151.1,0.15692,0.00015,10.34511]
[1777438269211,37.22,77348.62,151.1,0.15642,0.00015,10.32285]
[1777438274247,37.22,77348.71,151.1,0.15645,0.00015,10.32419]
[1777438279282,37.22,77347.09,151.1,0.15623,0.00015,10.3142]
[1777438282590,37.22,77347.08,151.1,0.15623,0.00015,10.31446]
[1777438283037,37.22,77346.63,151.1,0.15617,0.00015,10.31181]
[1777438283701,37.22,77333.39,151.1,0.1542,0.00015,10.22408]
[1777438289352,37.22,77329.15,151.1,0.15359,0.00015,10.19646]
[1777438294386,37.23,77331.95,151.1,0.15394,0.00015,10.20912]
[1777438299544,37.23,77331.02,151.1,0.15381,0.00015,10.20335]
[1777438305463,37.23,77335.77,151.1,0.15453,0.00015,10.23548]
[1777438307506,37.23,77336.41,151.1,0.15462,0.00015,10.23977]
[1777438307576,37.23,77337.55,151.1,0.1548,0.00015,10.24741]
[1777438312597,37.23,77343.24,151.1,0.15566,0.00015,10.28575]
[1777438315008,37.23,77338.0,151.1,0.15489,0.00015,10.25158]
[1777438315042,37.24,77338.26,151.1,0.15493,0.00015,10.25352]
[1777438317063,37.24,77334.52,151.1,0.15438,0.00015,10.22875]
[1777438317088,37.24,77334.06,151.1,0.15431,0.00015,10.22575]
[1777438318043,37.24,77334.06,151.1,0.15431,0.00015,10.22575]
[1777438318050,37.24,77334.06,151.1,0.15431,0.00015,10.22575]
[1777438318052,37.24,77332.74,151.1,0.15412,0.00015,10.21726]
[1777438319562,37.24,77324.53,151.1,0.15291,0.00015,10.16304]
[1777438324597,37.24,77330.46,151.1,0.15381,0.00015,10.20308]
[1777438329731,37.24,77333.24,151.1,0.15422,0.00015,10.22178]
[1777438335674,37.24,77331.59,151.1,0.15399,0.00015,10.21135]
[1777438340709,37.24,77327.42,151.1,0.15339,0.00015,10.1842]
[1777438345743,37.25,77326.02,151.1,0.15319,0.00015,10.17557]
[1777438350778,37.25,77326.34,151.1,0.15326,0.00015,10.17838]
[1777438355814,37.25,77329.4,151.1,0.15365,0.00015,10.1929]
[1777438360849,37.25,77327.57,151.1,0.15339,0.00015,10.1814]
[1777438365884,37.26,77325.42,151.1,0.15309,0.00015,10.16784]
[1777438367837,37.26,77325.2,151.1,0.15306,0.00015,10.16654]
[1777438367907,37.26,77325.2,151.1,0.15306,0.00015,10.16654]
[1777438368560,37.26,77319.45,151.1,0.15222,0.00015,10.12862]
[1777438368704,37.26,77319.45,151.1,0.15222,0.00015,10.12862]
[1777438369168,37.26,77302.62,151.1,0.14976,0.00015,10.01745]
[1777438369712,37.26,77302.62,151.1,0.14976,0.00015,10.01745]
[1777438370305,37.26,77300.32,151.1,0.14943,0.00015,10.00236]
[1777438370400,37.26,77300.32,151.1,0.14943,0.00015,10.00236]
[1777438370606,37.26,77300.32,151.1,0.14943,0.00015,10.00236]
[1777438370759,37.26,77300.32,151.1,0.14943,0.00015,10.00236]
[1777438371195,37.26,77300.32,151.1,0.14943,0.00015,10.00236]
[1777438371734,37.26,77300.34,151.1,0.14944,0.00015,10.00263]
[1777438371929,37.26,77300.52,151.1,0.14947,0.00015,10.00384]
[1777438377032,37.26,77298.68,151.1,0.1492,0.00014,9.9916]
[1777438383223,37.26,77294.84,151.1,0.14865,0.00014,9.9664]
[1777438389055,37.26,77288.32,151.1,0.14771,0.00014,9.92368]
[1777438391696,37.26,77288.29,151.1,0.14771,0.00014,9.92354]
[1777438396034,37.26,77278.91,151.1,0.14637,0.00014,9.8618]
[1777438396507,37.26,77277.53,151.1,0.14617,0.00014,9.8528]
[1777438399751,37.26,77269.22,151.1,0.145,0.00014,9.7984]
[1777438400489,37.26,77267.22,151.1,0.14472,0.00014,9.7854]
[1777438401112,37.26,77267.22,151.1,0.14472,0.00014,9.7854]
[1777438402458,37.26,77263.13,151.1,0.14415,0.00014,9.75886]
[1777438402476,37.26,77263.13,151.1,0.14415,0.00014,9.75886]
[1777438403154,37.27,77262.62,151.1,0.14408,0.00014,9.75574]
[1777438403529,37.27,77262.62,151.1,0.14408,0.00014,9.75574]
[1777438404161,37.27,77263.28,151.1,0.14417,0.00014,9.76009]
[1777438405586,37.27,77263.28,151.1,0.14417,0.00014,9.76009]
[1777438406175,37.27,77263.15,151.1,0.14416,0.00014,9.75967]
[1777438407093,37.27,77263.15,151.1,0.14416,0.00014,9.75967]
[1777438407222,37.27,77263.15,151.1,0.14416,0.00014,9.75967]
[1777438407274,37.27,77265.2,151.1,0.14445,0.00014,9.77318]
[1777438409197,37.27,77273.09,151.1,0.14559,0.00014,9.82562]
[1777438414231,37.27,77277.31,151.1,0.14613,0.00014,9.84759]
[1777438419268,37.27,77276.94,151.1,0.14608,0.00014,9.84564]
[1777438424303,37.27,77280.13,151.1,0.14655,0.00014,9.86719]
[1777438429337,37.27,77280.73,151.1,0.14664,0.00014,9.87148]
[1777438434373,37.28,77279.92,151.1,0.14654,0.00014,9.86646]
[1777438439401,37.28,77282.23,151.1,0.14687,0.00014,9.88207]
[1777438439481,37.28,77289.27,151.1,0.14789,0.00014,9.92861]
[1777438442044,37.28,77291.9,151.1,0.14827,0.00014,9.94596]
[1777438447237,37.28,77291.69,151.1,0.14823,0.00014,9.94429]
[1777438452319,37.28,77292.18,151.1,0.1483,0.00014,9.94734]
[1777438454202,37.27,77292.15,151.1,0.14829,0.00014,9.94697]
[1777438454654,37.27,77292.23,151.1,0.1483,0.00014,9.94739]
[1777438455109,37.27,77301.09,151.1,0.14958,0.00015,10.00592]
[1777438456061,37.27,77301.09,151.1,0.14958,0.00015,10.00592]
[1777438456162,37.28,77312.32,151.1,0.15122,0.00015,10.08042]
[1777438461163,37.28,77315.96,151.1,0.15178,0.00015,10.10544]
[1777438467015,37.28,77319.56,151.1,0.15232,0.00015,10.13008]
[1777438467036,37.28,77319.56,151.1,0.15232,0.00015,10.13008]
[1777438467200,37.28,77316.45,151.1,0.15187,0.00015,10.10965]
[1777438468630,37.28,77308.94,151.1,0.15077,0.00015,10.05993]
[1777438469430,37.28,77308.94,151.1,0.15077,0.00015,10.05993]
[1777438471746,37.28,77306.49,151.1,0.15033,0.00015,10.03704]
[1777438471818,37.28,77305.12,151.1,0.15013,0.00015,10.02789]
[1777438477256,37.28,77302.88,151.1,0.14979,0.00015,10.01252]
[1777438478840,37.28,77293.08,151.1,0.14837,0.00014,9.94756]
[1777438480714,37.28,77283.93,151.1,0.14705,0.00014,9.88699]
[1777438485749,37.28,77284.75,151.1,0.14717,0.00014,9.8925]
[1777438490784,37.28,77278.72,151.1,0.14631,0.00014,9.85299]
[1777438495819,37.28,77277.15,151.1,0.14609,0.00014,9.84303]
[1777438501254,37.28,77277.51,151.1,0.14615,0.00014,9.84573]
[1777438506898,37.28,77280.92,151.1,0.14665,0.00014,9.8687]
[1777438511933,37.28,77280.67,151.1,0.14662,0.00014,9.86728]
[1777438516968,37.28,77280.61,151.1,0.14662,0.00014,9.86712]
[1777438525083,37.29,77278.03,151.1,0.14625,0.00014,9.85041]
[1777438528100,37.29,77284.95,151.1,0.14725,0.00014,9.89649]
[1777438533136,37.29,77286.51,151.1,0.1474,0.00014,9.9004]
[1777438535447,37.29,77294.55,151.1,0.14856,0.00014,9.95356]
[1777438540838,37.29,77298.92,151.1,0.14919,0.00015,9.98211]
[1777438547233,37.29,77293.02,151.1,0.14833,0.00014,9.94286]
[1777438552269,37.29,77284.95,151.1,0.14717,0.00014,9.8896]
[1777438557304,37.29,77279.89,151.1,0.14645,0.00014,9.85649]
[1777438562338,37.29,77277.3,151.1,0.14609,0.00014,9.83985]
[1777438567385,37.29,77277.68,151.1,0.14615,0.00014,9.84289]
[1777438568386,37.29,77297.74,151.1,0.14905,0.00014,9.97554]
[1777438573422,37.29,77304.6,151.1,0.15003,0.00015,10.02047]
[1777438579464,37.29,77303.23,151.1,0.14982,0.00015,10.01083]
[1777438584499,37.29,77302.26,151.1,0.14967,0.00015,10.00402]
[1777438589535,37.28,77302.01,151.1,0.14963,0.00015,10.002]
[1777438592684,37.28,77296.02,151.1,0.14868,0.00014,9.95571]
[1777438598598,37.28,77295.76,151.1,0.14864,0.00014,9.95395]
[1777438605857,37.28,77295.96,151.1,0.14867,0.00014,9.95526]
[1777438611323,37.28,77295.26,151.1,0.14857,0.00014,9.95067]
[1777438616514,37.28,77289.31,151.1,0.14771,0.00014,9.91139]
[1777438617697,37.28,77284.52,151.1,0.14702,0.00014,9.87979]
[1777438621386,37.28,77283.42,151.1,0.14687,0.00014,9.87272]
[1777438621413,37.28,77283.42,151.1,0.14687,0.00014,9.87272]
[1777438622505,37.29,77267.75,151.1,0.14463,0.00014,9.76959]
[1777438623618,37.29,77269.86,151.1,0.14494,0.00014,9.78373]
[1777438629420,37.29,77267.14,151.1,0.14457,0.00014,9.76681]
[1777438633949,37.29,77265.27,151.1,0.14433,0.00014,9.7554]
[1777438635301,37.29,77264.99,151.1,0.1443,0.00014,9.75403]
[1777438635483,37.29,77265.17,151.1,0.14433,0.00014,9.75545]
[1777438636570,37.29,77264.19,151.1,0.14419,0.00014,9.74898]
[1777438641370,37.29,77253.53,151.1,0.14269,0.00014,9.67882]
[1777438641870,37.29,77253.53,151.1,0.14269,0.00014,9.67882]
[1777438643102,37.3,77253.22,151.1,0.14264,0.00014,9.67687]
[1777438645752,37.3,77247.88,151.1,0.1419,0.00014,9.64211]
[1777438648582,37.3,77240.12,151.1,0.14082,0.00014,9.59128]
[1777438648734,37.3,77240.12,151.1,0.14082,0.00014,9.59128]
[1777438650168,37.3,77240.66,151.1,0.1409,0.00014,9.59491]
[1777438651661,37.3,77240.05,151.1,0.14081,0.00014,9.59103]
[1777438651982,37.3,77240.58,151.1,0.14081,0.00014,9.58804]
[1777438652714,37.3,77240.58,151.1,0.14081,0.00014,9.58804]
[1777438652896,37.3,77240.58,151.1,0.14081,0.00014,9.58804]
[1777438653262,37.3,77256.06,151.1,0.14299,0.00014,9.69022]
[1777438654197,37.3,77277.43,151.1,0.14603,0.00014,9.83138]
[1777438655545,37.3,77277.43,151.1,0.14603,0.00014,9.83138]
[1777438656178,37.3,77272.83,151.1,0.14538,0.00014,9.80117]
[1777438656184,37.3,77271.02,151.1,0.14512,0.00014,9.78916]
[1777438660909,37.3,77275.88,151.1,0.14581,0.00014,9.82091]
[1777438666592,37.3,77269.55,151.1,0.1449,0.00014,9.77875]
[1777438676155,37.3,77271.97,151.1,0.14523,0.00014,9.79425]
[1777438681191,37.3,77270.76,151.1,0.14505,0.00014,9.786]
[1777438682675,37.3,77272.29,151.1,0.14527,0.00014,9.79604]
[1777438688240,37.29,77272.94,151.1,0.14535,0.00014,9.79995]
[1777438693275,37.29,77269.39,151.1,0.14484,0.00014,9.77626]
[1777438698290,37.29,77268.46,151.1,0.14471,0.00014,9.77004]
[1777438703383,37.29,77261.47,151.1,0.14371,0.00014,9.72392]
[1777438705472,37.29,77260.85,151.1,0.14363,0.00014,9.71992]
[1777438706368,37.29,77252.47,151.1,0.14245,0.00014,9.66483]
[1777438708530,37.29,77251.42,151.1,0.1423,0.00014,9.65804]
[1777438712608,37.3,77249.32,151.1,0.14194,0.00014,9.6383]
[1777438712614,37.3,77249.32,151.1,0.14194,0.00014,9.6383]
[1777438723445,37.3,77249.97,151.1,0.14206,0.00014,9.64382]
[1777438723470,37.3,77249.97,151.1,0.14206,0.00014,9.64382]
[1777438723496,37.3,77249.97,151.1,0.14206,0.00014,9.64382]
[1777438723634,37.3,77250.58,151.1,0.14216,0.00014,9.64821]
[1777438724574,37.3,77272.93,151.1,0.14533,0.00014,9.79579]
[1777438725543,37.3,77280.01,151.1,0.14634,0.00014,9.84264]
[1777438726893,37.3,77281.09,151.1,0.1465,0.00014,9.84987]
[1777438727639,37.3,77281.09,151.1,0.1465,0.00014,9.84987]
[1777438731778,37.3,77275.56,151.1,0.14572,0.00014,9.81391]
[1777438732014,37.3,77275.56,151.1,0.14572,0.00014,9.81391]
[1777438732594,37.3,77263.66,151.1,0.14403,0.00014,9.73538]
[1777438733547,37.3,77263.66,151.1,0.14403,0.00014,9.73538]
[1777438734210,37.3,77261.24,151.1,0.14368,0.00014,9.71944]
[1777438734608,37.3,77261.23,151.1,0.14368,0.00014,9.71939]
[1777438738222,37.31,77260.34,151.1,0.14357,0.00014,9.71433]
[1777438738636,37.31,77260.23,151.1,0.14356,0.00014,9.71387]
[1777438741307,37.31,77260.31,151.1,0.14358,0.00014,9.71443]
[1777438741726,37.31,77260.59,151.1,0.14362,0.00014,9.71629]
[1777438742665,37.31,77260.02,151.1,0.14354,0.00014,9.7128]
[1777438747700,37.31,77261.98,151.1,0.14385,0.00014,9.727]
[1777438752736,37.32,77266.99,151.1,0.14458,0.00014,9.76109]
[1777438757771,37.32,77265.5,151.1,0.14439,0.00014,9.75227]
[1777438762806,37.32,77267.72,151.1,0.14473,0.00014,9.76789]
[1777438767841,37.33,77269.76,151.1,0.14504,0.00014,9.78219]
[1777438772388,37.33,77275.19,151.1,0.14575,0.00014,9.81205]
[1777438772476,37.33,77275.12,151.1,0.14574,0.00014,9.81171]
[1777438773902,37.33,77275.15,151.1,0.14574,0.00014,9.8119]
[1777438777595,37.33,77275.26,151.1,0.14575,0.00014,9.81215]
[1777438777621,37.33,77268.31,151.1,0.14476,0.00014,9.76625]
[1777438778295,37.33,77268.31,151.1,0.14476,0.00014,9.76625]
[1777438778338,37.33,77266.7,151.1,0.14453,0.00014,9.7556]
[1777438779825,37.33,77265.79,151.1,0.1444,0.00014,9.74961]
[1777438784961,37.33,77265.77,151.1,0.14442,0.00014,9.75069]
[1777438787111,37.33,77265.46,151.1,0.14438,0.00014,9.74885]
[1777438794117,37.34,77261.92,151.1,0.14391,0.00014,9.72682]
[1777438800239,37.34,77258.63,151.1,0.14349,0.00014,9.70718]
[1777438805522,37.35,77261.67,151.1,0.14395,0.00014,9.72849]
[1777438808771,37.35,77268.83,151.1,0.14498,0.00014,9.7764]
[1777438816007,37.35,77272.15,151.1,0.14547,0.00014,9.79931]
[1777438821220,37.36,77272.03,151.1,0.14548,0.00014,9.79933]
[1777438826255,37.36,77266.31,151.1,0.14468,0.00014,9.76246]
[1777438831290,37.36,77263.41,151.1,0.14422,0.00014,9.738]
[1777438836325,37.37,77261.59,151.1,0.14398,0.00014,9.72724]
[1777438837681,37.37,77261.59,151.1,0.14398,0.00014,9.72724]
[1777438838339,37.37,77246.49,151.1,0.14186,0.00014,9.62826]
[1777438841559,37.37,77240.71,151.1,0.14106,0.00014,9.59066]
[1777438841730,37.37,77240.71,151.1,0.14106,0.00014,9.59066]
[1777438842367,37.37,77241.57,151.1,0.14119,0.00014,9.59647]
[1777438847402,37.37,77240.43,151.1,0.14102,0.00014,9.58877]
[1777438848530,37.37,77240.43,151.1,0.14102,0.00014,9.58877]
[1777438849424,37.37,77248.12,151.1,0.1421,0.00014,9.63933]
[1777438850484,37.37,77248.12,151.1,0.1421,0.00014,9.63933]
[1777438850500,37.37,77248.3,151.1,0.14213,0.00014,9.64055]
[1777438851241,37.37,77248.3,151.1,0.14213,0.00014,9.64055]
[1777438851692,37.37,77248.3,151.1,0.14213,0.00014,9.64055]
[1777438851734,37.37,77248.44,151.1,0.14215,0.00014,9.64176]
[1777438857317,37.37,77249.32,151.1,0.14229,0.00014,9.64817]
[1777438862516,37.37,77249.83,151.1,0.14238,0.00014,9.65222]
[1777438866527,37.37,77248.29,151.1,0.14217,0.00014,9.64244]
[1777438866672,37.37,77248.29,151.1,0.14217,0.00014,9.64244]
[1777438866741,37.37,77248.25,151.1,0.14216,0.00014,9.6423]
[1777438867483,37.37,77248.25,151.1,0.14216,0.00014,9.6423]
[1777438867648,37.37,77248.25,151.1,0.14216,0.00014,9.6423]
[1777438867724,37.37,77234.55,151.1,0.14025,0.00014,9.55231]
[1777438868521,37.37,77234.55,151.1,0.14025,0.00014,9.55231]
[1777438868854,37.37,77234.29,151.1,0.14021,0.00014,9.55061]
[1777438874273,37.37,77232.07,151.1,0.13991,0.00014,9.53617]
[1777438877199,37.38,77225.59,151.1,0.13901,0.00014,9.49388]
[1777438877793,37.38,77215.2,151.1,0.13758,0.00014,9.42593]
[1777438883151,37.38,77214.52,151.1,0.13751,0.00014,9.42236]
[1777438888703,37.38,77213.09,151.1,0.13733,0.00014,9.41406]
[1777438893744,37.38,77212.52,151.1,0.1372,0.00014,9.40464]
[1777438895466,37.39,77205.46,151.1,0.13624,0.00014,9.35892]
[1777438900496,37.39,77211.43,151.1,0.13708,0.00014,9.3993]
[1777438902802,37.39,77203.38,151.1,0.136,0.00014,9.34735]
[1777438904572,37.39,77202.15,151.1,0.13584,0.00014,9.33959]
[1777438906002,37.39,77199.84,151.1,0.13553,0.00014,9.32495]
[1777438911227,37.4,77200.63,151.1,0.13566,0.00014,9.33121]
[1777438916901,37.4,77205.44,151.1,0.13636,0.00014,9.36469]
[1777438921936,37.41,77210.52,151.1,0.13708,0.00014,9.39895]
[1777438923950,37.41,77210.61,151.1,0.1371,0.00014,9.39972]
[1777438924053,37.41,77210.37,151.1,0.13707,0.00014,9.39833]
[1777438927169,37.41,77215.03,151.1,0.1377,0.00014,9.42848]
[1777438931459,37.41,77217.8,151.1,0.13807,0.00014,9.44631]
[1777438932432,37.41,77217.87,151.1,0.13807,0.00014,9.44631]
[1777438934527,37.41,77218.78,151.1,0.13819,0.00014,9.45195]
[1777438934598,37.4,77218.88,151.1,0.1382,0.00014,9.45244]
[1777438938412,37.41,77221.25,151.1,0.13853,0.00014,9.4682]
[1777438938458,37.41,77220.46,151.1,0.13843,0.00014,9.46311]
[1777438940141,37.41,77220.03,151.1,0.13836,0.00014,9.46011]
[1777438940175,37.41,77220.1,151.1,0.13837,0.00014,9.46057]
[1777438943630,37.4,77221.06,151.1,0.1385,0.00014,9.46668]
[1777438943731,37.41,77221.31,151.1,0.13854,0.00014,9.46855]
[1777438945921,37.4,77221.35,151.1,0.13854,0.00014,9.46862]
[1777438951142,37.4,77220.49,151.1,0.13832,0.00014,9.45541]
[1777438956229,37.4,77218.35,151.1,0.13801,0.00014,9.44069]
[1777438956242,37.4,77218.71,151.1,0.13806,0.00014,9.44273]
[1777438959199,37.4,77208.29,151.1,0.13663,0.00014,9.3748]
[1777438965241,37.4,77203.9,151.1,0.13607,0.00014,9.34767]
[1777438970275,37.41,77204.8,151.1,0.13621,0.00014,9.3547]
[1777438975311,37.41,77200.2,151.1,0.13561,0.00014,9.32587]
[1777438980519,37.41,77199.35,151.1,0.13552,0.00014,9.32139]
[1777438980577,37.41,77199.35,151.1,0.13552,0.00014,9.32139]
[1777438980668,37.42,77198.81,151.1,0.13545,0.00014,9.31814]
[1777438981830,37.42,77198.81,151.1,0.13545,0.00014,9.31814]
[1777438982219,37.41,77192.53,151.1,0.1346,0.00014,9.27705]
[1777438983119,37.41,77190.66,151.1,0.13434,0.00014,9.26478]
[1777438983268,37.41,77190.66,151.1,0.13434,0.00014,9.26478]
[1777438984237,37.41,77193.99,151.1,0.1348,0.00014,9.28657]
[1777438984299,37.41,77193.99,151.1,0.1348,0.00014,9.28657]
[1777438984375,37.41,77194.71,151.1,0.13489,0.00014,9.29118]
[1777438985374,37.41,77194.71,151.1,0.13489,0.00014,9.29118]
[1777438992430,37.42,77200.18,151.1,0.13566,0.00014,9.32796]
[1777438993401,37.42,77200.18,151.1,0.13566,0.00014,9.32796]
[1777438995452,37.42,77211.57,151.1,0.13722,0.00014,9.40288]
[1777439000460,37.42,77215.88,151.1,0.13783,0.00014,9.43162]
[1777439000487,37.42,77215.82,151.1,0.13782,0.00014,9.43135]
[1777439005522,37.42,77217.22,151.1,0.138,0.00014,9.4398]
[1777439010557,37.42,77213.95,151.1,0.13753,0.00014,9.41772]
[1777439015592,37.42,77214.98,151.1,0.13759,0.00014,9.41741]
[1777439020836,37.41,77215.49,151.1,0.13765,0.00014,9.42024]
[1777439025682,37.41,77219.91,151.1,0.13824,0.00014,9.44842]
[1777439025780,37.41,77220.06,151.1,0.13826,0.00014,9.44923]
[1777439027676,37.41,77230.62,151.1,0.13972,0.00014,9.51852]
[1777439032711,37.41,77230.9,151.1,0.13976,0.00014,9.52035]
[1777439037745,37.41,77227.0,151.1,0.13922,0.00014,9.49488]
[1777439042782,37.41,77224.84,151.1,0.13893,0.00014,9.48098]
[1777439047817,37.41,77224.73,151.1,0.13892,0.00014,9.48054]
[1777439052851,37.41,77225.01,151.1,0.13896,0.00014,9.48265]
[1777439057886,37.41,77229.18,151.1,0.13954,0.00014,9.51004]
[1777439062922,37.41,77229.56,151.1,0.13959,0.00014,9.51259]
[1777439067956,37.42,77228.65,151.1,0.13947,0.00014,9.5067]
[1777439072992,37.42,77226.26,151.1,0.13907,0.00014,9.48473]
[1777439078027,37.42,77227.68,151.1,0.13927,0.00014,9.49427]
[1777439083838,37.42,77227.61,151.1,0.13926,0.00014,9.49395]
[1777439084888,37.42,77234.57,151.1,0.14023,0.00014,9.53958]
[1777439087907,37.42,77236.56,151.1,0.1405,0.00014,9.55253]
[1777439087971,37.42,77235.65,151.1,0.14038,0.00014,9.54653]
[1777439088591,37.42,77235.65,151.1,0.14038,0.00014,9.54653]
[1777439088692,37.42,77235.86,151.1,0.1404,0.00014,9.54761]
[1777439094488,37.42,77236.2,151.1,0.14044,0.00014,9.54971]
[1777439095979,37.41,77236.2,151.1,0.14044,0.00014,9.54964]
[1777439096042,37.41,77236.2,151.1,0.14044,0.00014,9.54961]
[1777439097824,37.41,77235.77,151.1,0.14038,0.00014,9.54679]
[1777439097874,37.41,77235.91,151.1,0.14039,0.00014,9.54714]
[1777439099220,37.41,77235.72,151.1,0.14036,0.00014,9.54589]
[1777439099294,37.41,77235.6,151.1,0.14034,0.00014,9.54508]
[1777439101678,37.41,77235.39,151.1,0.14031,0.00014,9.54368]
[1777439102047,37.41,77235.87,151.1,0.14037,0.00014,9.54627]
[1777439104512,37.41,77236.41,151.1,0.14044,0.00014,9.54979]
[1777439104549,37.41,77236.41,151.1,0.14044,0.00014,9.54979]
[1777439107006,37.41,77236.86,151.1,0.14051,0.00014,9.55269]
[1777439107168,37.41,77236.9,151.1,0.14051,0.00014,9.5529]
[1777439107226,37.41,77236.9,151.1,0.14051,0.00014,9.5529]
[1777439107592,37.41,77236.9,151.1,0.14051,0.00014,9.5529]
[1777439107771,37.41,77242.52,151.1,0.1413,0.00014,9.58981]
[1777439108410,37.41,77242.52,151.1,0.1413,0.00014,9.58981]
[1777439108600,37.41,77251.57,151.1,0.14257,0.00014,9.6492]
[1777439109934,37.41,77251.57,151.1,0.14257,0.00014,9.6492]
[1777439109938,37.41,77251.57,151.1,0.14257,0.00014,9.6492]
[1777439115289,37.41,77258.46,151.1,0.14352,0.00014,9.69386]
[1777439116752,37.41,77258.46,151.1,0.14352,0.00014,9.69386]
[1777439116853,37.41,77259.23,151.1,0.14363,0.00014,9.69868]
[1777439122574,37.41,77258.08,151.1,0.14345,0.00014,9.69028]
[1777439128625,37.4,77258.25,151.1,0.14344,0.00014,9.68994]
[1777439132900,37.4,77257.9,151.1,0.1433,0.00014,9.68035]
[1777439133422,37.4,77246.84,151.1,0.14173,0.00014,9.60736]
[1777439139526,37.4,77245.33,151.1,0.14151,0.00014,9.59711]
[1777439145364,37.39,77240.88,151.1,0.14088,0.00014,9.5675]
[1777439150900,37.39,77243.92,151.1,0.1413,0.00014,9.58724]
[1777439151294,37.39,77243.21,151.1,0.1412,0.00014,9.58253]
[1777439153353,37.39,77250.76,151.1,0.14226,0.00014,9.63193]
[1777439159033,37.39,77252.14,151.1,0.14244,0.00014,9.64035]
[1777439166591,37.39,77250.6,151.1,0.1422,0.00014,9.62923]
[1777439171887,37.39,77248.72,151.1,0.14192,0.00014,9.61645]
[1777439176879,37.38,77248.71,151.1,0.14191,0.00014,9.61578]
[1777439182768,37.38,77248.5,151.1,0.14187,0.00014,9.61375]
[1777439187802,37.38,77244.51,151.1,0.1413,0.00014,9.58719]
[1777439192838,37.38,77242.27,151.1,0.1409,0.00014,9.56581]
[1777439197873,37.38,77242.9,151.1,0.14099,0.00014,9.56977]
[1777439203461,37.38,77242.34,151.1,0.14091,0.00014,9.56596]
[1777439208951,37.38,77242.52,151.1,0.14093,0.00014,9.56693]
[1777439215468,37.38,77242.43,151.1,0.14091,0.00014,9.56627]
[1777439216001,37.38,77234.99,151.1,0.13987,0.00014,9.51732]
[1777439221036,37.38,77229.67,151.1,0.13914,0.00014,9.48278]
[1777439226070,37.38,77229.81,151.1,0.13917,0.00014,9.48413]
[1777439231106,37.38,77230.1,151.1,0.13922,0.00014,9.4865]
[1777439236141,37.38,77230.19,151.1,0.13924,0.00014,9.48757]
[1777439241175,37.38,77230.36,151.1,0.13928,0.00014,9.4892]
[1777439246211,37.39,77230.55,151.1,0.13932,0.00014,9.49096]
[1777439251246,37.39,77233.05,151.1,0.1396,0.00014,9.50136]
[1777439256478,37.39,77233.49,151.1,0.13967,0.00014,9.5047]
[1777439262306,37.39,77237.51,151.1,0.14023,0.00014,9.53133]
[1777439267682,37.39,77242.25,151.1,0.1409,0.00014,9.56266]
[1777439274407,37.39,77245.25,151.1,0.14132,0.00014,9.58241]
[1777439275446,37.39,77245.25,151.1,0.14132,0.00014,9.58241]
[1777439275578,37.39,77245.13,151.1,0.1413,0.00014,9.58162]
[1777439276700,37.39,77245.13,151.1,0.1413,0.00014,9.58162]
[1777439276922,37.39,77245.13,151.1,0.1413,0.00014,9.58162]
[1777439276977,37.39,77245.13,151.1,0.1413,0.00014,9.58162]
[1777439277029,37.39,77246.45,151.1,0.14149,0.00014,9.59037]
[1777439282463,37.39,77248.14,151.1,0.14173,0.00014,9.60133]
[1777439287498,37.39,77248.76,151.1,0.14181,0.00014,9.60521]
[1777439288365,37.39,77248.76,151.1,0.14181,0.00014,9.60521]
[1777439295216,37.39,77243.21,151.1,0.14103,0.00014,9.56858]
[1777439300589,37.39,77237.75,151.1,0.14027,0.00014,9.53301]
[1777439305624,37.39,77239.37,151.1,0.1405,0.00014,9.54386]
[1777439307864,37.39,77250.25,151.1,0.14202,0.00014,9.61525]
[1777439308405,37.39,77250.25,151.1,0.14202,0.00014,9.61525]
[1777439311191,37.39,77249.52,151.1,0.14192,0.00014,9.61033]
[1777439315542,37.39,77253.42,151.1,0.14239,0.00014,9.62931]
[1777439317794,37.39,77257.44,151.1,0.14295,0.00014,9.65558]
[1777439317851,37.39,77257.44,151.1,0.14295,0.00014,9.65558]
[1777439319922,37.39,77260.45,151.1,0.14337,0.00014,9.67515]
[1777439320017,37.39,77259.68,151.1,0.14326,0.00014,9.66998]
[1777439325763,37.39,77258.66,151.1,0.14313,0.00014,9.66397]
[1777439331131,37.39,77262.03,151.1,0.14362,0.00014,9.68653]
[1777439335705,37.4,77268.98,151.1,0.14462,0.00014,9.73295]
[1777439335834,37.4,77268.84,151.1,0.1446,0.00014,9.73216]
[1777439340868,37.39,77268.79,151.1,0.14458,0.00014,9.73124]
[1777439341727,37.39,77268.79,151.1,0.14458,0.00014,9.73124]
[1777439341876,37.39,77271.15,151.1,0.14492,0.00014,9.74665]
[1777439343785,37.39,77271.69,151.1,0.14499,0.00014,9.75016]
[1777439343890,37.39,77271.88,151.1,0.14502,0.00014,9.75136]
[1777439345347,37.39,77274.1,151.1,0.14534,0.00014,9.76616]
[1777439346922,37.39,77279.11,151.1,0.14606,0.00014,9.79932]
[1777439347713,37.39,77279.15,151.1,0.14607,0.00014,9.79974]
[1777439351036,37.4,77280.27,151.1,0.14624,0.00014,9.80756]
[1777439351043,37.4,77283.15,151.1,0.14666,0.00014,9.82665]
[1777439352932,37.4,77283.69,151.1,0.14673,0.00014,9.83008]
[1777439353060,37.4,77285.52,151.1,0.14699,0.00014,9.842]
[1777439357191,37.4,77292.39,151.1,0.14799,0.00014,9.88753]
[1777439363023,37.4,77289.72,151.1,0.14761,0.00014,9.87031]
[1777439365454,37.4,77289.36,151.1,0.14756,0.00014,9.86809]
[1777439366043,37.4,77290.15,151.1,0.14768,0.00014,9.87338]
[1777439369567,37.4,77290.27,151.1,0.14769,0.00014,9.874]
[1777439370072,37.4,77289.87,151.1,0.14763,0.00014,9.87131]
[1777439371631,37.4,77290.81,151.1,0.14769,0.00014,9.87107]
[1777439371636,37.4,77290.81,151.1,0.14769,0.00014,9.87107]
[1777439372086,37.4,77291.95,151.1,0.14786,0.00014,9.87864]
[1777439374284,37.4,77291.26,151.1,0.14776,0.00014,9.87403]
[1777439374289,37.4,77291.26,151.1,0.14776,0.00014,9.87403]
[1777439375107,37.4,77291.88,151.1,0.14784,0.00014,9.878]
[1777439380332,37.4,77287.96,151.1,0.14727,0.00014,9.852]
[1777439385177,37.4,77279.02,151.1,0.14598,0.00014,9.79275]
[1777439389158,37.4,77276.02,151.1,0.14555,0.00014,9.77301]
[1777439390728,37.4,77273.38,151.1,0.14518,0.00014,9.75592]
[1777439392225,37.4,77272.86,151.1,0.14511,0.00014,9.75276]
[1777439393942,37.4,77268.65,151.1,0.14451,0.00014,9.72506]
[1777439394241,37.4,77267.38,151.1,0.14433,0.00014,9.71667]
[1777439394795,37.4,77267.38,151.1,0.14433,0.00014,9.71667]
[1777439396768,37.4,77263.7,151.1,0.14381,0.00014,9.69245]
[1777439397262,37.4,77263.11,151.1,0.14373,0.00014,9.68869]
[1777439400461,37.4,77260.39,151.1,0.14336,0.00014,9.6715]
[1777439406325,37.41,77260.64,151.1,0.14344,0.00014,9.67533]
[1777439411361,37.41,77257.94,151.1,0.1431,0.00014,9.65942]
[1777439411997,37.41,77257.94,151.1,0.1431,0.00014,9.65942]
[1777439417403,37.42,77258.3,151.1,0.1432,0.00014,9.66396]
[1777439422437,37.43,77257.56,151.1,0.14313,0.00014,9.66087]
[1777439425481,37.43,77257.4,151.1,0.14313,0.00014,9.66088]
[1777439425653,37.43,77257.4,151.1,0.14313,0.00014,9.66088]
[1777439425716,37.43,77257.4,151.1,0.14313,0.00014,9.66088]
[1777439425765,37.43,77253.43,151.1,0.14258,0.00014,9.63496]
[1777439427293,37.43,77253.43,151.1,0.14258,0.00014,9.63496]
[1777439427341,37.43,77246.47,151.1,0.1416,0.00014,9.58938]
[1777439428126,37.43,77246.47,151.1,0.1416,0.00014,9.58938]
[1777439433515,37.43,77245.75,151.1,0.14143,0.00014,9.5787]
[1777439438550,37.43,77245.45,151.1,0.1414,0.00014,9.57708]
[1777439439821,37.43,77245.45,151.1,0.1414,0.00014,9.57708]
[1777439441169,37.43,77245.0,151.1,0.14134,0.00014,9.57427]
[1777439441181,37.43,77254.05,151.1,0.14261,0.00014,9.63382]
[1777439446752,37.43,77256.58,151.1,0.14297,0.00014,9.65032]
[1777439446787,37.43,77257.31,151.1,0.14307,0.00014,9.65504]
[1777439447536,37.43,77257.31,151.1,0.14307,0.00014,9.65504]
[1777439452648,37.43,77258.7,151.1,0.14325,0.00014,9.66347]
[1777439457684,37.43,77255.82,151.1,0.14283,0.00014,9.64392]
[1777439459762,37.43,77255.94,151.1,0.14284,0.00014,9.64446]
[1777439462207,37.43,77256.67,151.1,0.14294,0.00014,9.64913]
[1777439467376,37.43,77261.28,151.1,0.14358,0.00014,9.67854]
[1777439469759,37.42,77264.26,151.1,0.14399,0.00014,9.69756]
[1777439469893,37.42,77264.26,151.1,0.14399,0.00014,9.69756]
[1777439469993,37.42,77266.94,151.1,0.14436,0.00014,9.71497]
[1777439470776,37.42,77275.14,151.1,0.14553,0.00014,9.76901]
[1777439471758,37.42,77275.14,151.1,0.14553,0.00014,9.76901]
[1777439471783,37.42,77275.25,151.1,0.14555,0.00014,9.76984]
[1777439476818,37.43,77276.42,151.1,0.14574,0.00014,9.77847]
[1777439480637,37.43,77275.56,151.1,0.14563,0.00014,9.77336]
[1777439480887,37.43,77275.56,151.1,0.14563,0.00014,9.77336]
[1777439480939,37.43,77267.39,151.1,0.14447,0.00014,9.71988]
[1777439481669,37.43,77267.39,151.1,0.14447,0.00014,9.71988]
[1777439482002,37.43,77262.08,151.1,0.14371,0.00014,9.68489]
[1777439487897,37.43,77263.19,151.1,0.14389,0.00014,9.69324]
[1777439491009,37.43,77263.25,151.1,0.14391,0.00014,9.69396]
[1777439496960,37.44,77263.15,151.1,0.14386,0.00014,9.68881]
[1777439501995,37.45,77262.86,151.1,0.14386,0.00014,9.68846]
[1777439508038,37.45,77262.52,151.1,0.14385,0.00014,9.68807]
[1777439511628,37.46,77262.84,151.1,0.14391,0.00014,9.69109]
[1777439512406,37.46,77262.84,151.1,0.14391,0.00014,9.69109]
[1777439515635,37.46,77263.01,151.1,0.14396,0.00014,9.69342]
[1777439517101,37.46,77263.08,151.1,0.14398,0.00014,9.69423]
[1777439522136,37.46,77267.28,151.1,0.14458,0.00014,9.72198]
[1777439522857,37.46,77267.28,151.1,0.14458,0.00014,9.72198]
[1777439522924,37.46,77267.28,151.1,0.14458,0.00014,9.72199]
[1777439528178,37.47,77269.78,151.1,0.14496,0.00014,9.73959]
[1777439533213,37.47,77271.69,151.1,0.14526,0.00014,9.75325]
[1777439533953,37.47,77271.69,151.1,0.14526,0.00014,9.75325]
[1777439534220,37.47,77267.96,151.1,0.14474,0.00014,9.72899]
[1777439535916,37.47,77263.76,151.1,0.14414,0.00014,9.70143]
[1777439536234,37.47,77263.4,151.1,0.14409,0.00014,9.6991]
[1777439536536,37.47,77263.4,151.1,0.14409,0.00014,9.6991]
[1777439537240,37.47,77263.1,151.1,0.14405,0.00014,9.69718]
[1777439537749,37.47,77263.1,151.1,0.14405,0.00014,9.69718]
[1777439538248,37.47,77261.72,151.1,0.14385,0.00014,9.68817]
[1777439539329,37.47,77261.72,151.1,0.14385,0.00014,9.68817]
[1777439539336,37.47,77259.87,151.1,0.1436,0.00014,9.67634]
[1777439541607,37.47,77259.33,151.1,0.14352,0.00014,9.67294]
[1777439543980,37.47,77259.2,151.1,0.1435,0.00014,9.67195]
[1777439545531,37.47,77251.67,151.1,0.14244,0.00014,9.62249]
[1777439546668,37.47,77247.79,151.1,0.14189,0.00014,9.59707]
[1777439547969,37.47,77246.18,151.1,0.14167,0.00014,9.58656]
[1777439551752,37.47,77245.24,151.1,0.14146,0.00014,9.5741]
[1777439552346,37.47,77244.91,151.1,0.14142,0.00014,9.572]
[1777439557381,37.47,77236.19,151.1,0.1402,0.00014,9.5149]
[1777439558303,37.47,77236.19,151.1,0.1402,0.00014,9.5149]
[1777439558349,37.47,77236.19,151.1,0.1402,0.00014,9.5149]
[1777439560386,37.47,77230.11,151.1,0.13936,0.00014,9.47526]
[1777439561689,37.47,77227.87,151.1,0.13905,0.00014,9.46083]
[1777439566443,37.47,77235.18,151.1,0.14008,0.00014,9.50922]
[1777439571479,37.48,77233.96,151.1,0.13992,0.00014,9.50151]
[1777439576514,37.48,77240.75,151.1,0.14087,0.00014,9.54609]
[1777439581699,37.48,77243.11,151.1,0.1412,0.00014,9.5615]
[1777439586947,37.48,77244.8,151.1,0.14143,0.00014,9.57235]
[1777439588635,37.48,77244.8,151.1,0.14143,0.00014,9.5723]
[1777439588653,37.48,77244.8,151.1,0.14143,0.00014,9.5723]
[1777439588999,37.48,77244.8,151.1,0.14143,0.00014,9.5723]
[1777439590612,37.47,77251.81,151.1,0.14241,0.00014,9.61802]
[1777439596072,37.47,77246.88,151.1,0.1417,0.00014,9.58534]
[1777439601690,37.47,77248.12,151.1,0.14187,0.00014,9.59301]
[1777439608588,37.47,77248.03,151.1,0.14185,0.00014,9.59214]
[1777439610619,37.47,77240.04,151.1,0.14073,0.00014,9.53956]
[1777439616220,37.47,77242.01,151.1,0.14092,0.00014,9.54593]
[1777439621830,37.47,77241.56,151.1,0.14086,0.00014,9.54291]
[1777439624075,37.47,77242.46,151.1,0.14099,0.00014,9.5488]
[1777439630893,37.47,77237.73,151.1,0.14033,0.00014,9.51801]
[1777439635928,37.47,77237.88,151.1,0.14035,0.00014,9.51914]
[1777439640963,37.47,77238.1,151.1,0.14039,0.00014,9.52069]
[1777439645997,37.47,77237.36,151.1,0.14029,0.00014,9.51596]
[1777439651420,37.47,77237.77,151.1,0.14034,0.00014,9.51873]
[1777439651508,37.47,77230.14,151.1,0.13928,0.00014,9.46886]
[1777439657078,37.47,77224.37,151.1,0.1385,0.00014,9.4319]
[1777439662113,37.48,77218.25,151.1,0.13767,0.00014,9.39269]
[1777439667148,37.48,77221.51,151.1,0.13814,0.00014,9.41495]
[1777439672185,37.48,77221.43,151.1,0.13808,0.00014,9.40881]
[1777439677219,37.49,77220.06,151.1,0.13791,0.00014,9.40077]
[1777439682255,37.49,77218.47,151.1,0.13771,0.00014,9.39133]
[1777439687290,37.49,77218.72,151.1,0.13776,0.00014,9.39398]
[1777439692334,37.5,77218.38,151.1,0.13774,0.00014,9.39275]
[1777439697369,37.5,77214.19,151.1,0.13718,0.00014,9.36647]
[1777439702404,37.5,77214.45,151.1,0.13725,0.00014,9.36936]
[1777439707439,37.51,77216.6,151.1,0.13756,0.00014,9.38443]
[1777439713481,37.51,77214.53,151.1,0.13731,0.00014,9.37216]
[1777439718516,37.51,77213.06,151.1,0.13713,0.00014,9.36365]
[1777439723551,37.52,77211.33,151.1,0.13691,0.00014,9.35352]
[1777439728585,37.52,77213.16,151.1,0.13719,0.00014,9.36657]
[1777439733621,37.52,77211.76,151.1,0.13695,0.00014,9.35211]
[1777439738656,37.53,77214.99,151.1,0.13741,0.00014,9.37429]
[1777439743692,37.53,77204.97,151.1,0.13607,0.00014,9.31015]
[1777439745522,37.53,77205.77,151.1,0.13618,0.00014,9.31565]
[1777439747621,37.54,77198.89,151.1,0.13526,0.00014,9.27153]
[1777439750922,37.54,77198.24,151.1,0.13518,0.00014,9.26791]
[1777439752650,37.54,77198.53,151.1,0.13522,0.00014,9.2698]
[1777439752826,37.54,77198.52,151.1,0.13523,0.00014,9.26993]
[1777439752933,37.54,77198.52,151.1,0.13523,0.00014,9.26993]
[1777439753029,37.54,77198.55,151.1,0.13523,0.00014,9.27032]
[1777439756220,37.54,77201.34,151.1,0.13561,0.00014,9.28823]
[1777439759167,37.54,77201.14,151.1,0.13558,0.00014,9.28673]
[1777439760669,37.54,77200.47,151.1,0.13548,0.00014,9.2822]
[1777439761593,37.54,77201.19,151.1,0.13558,0.00014,9.28688]
[1777439766828,37.53,77201.4,151.1,0.1356,0.00014,9.28775]
[1777439772069,37.53,77198.57,151.1,0.1352,0.00014,9.26894]
[1777439772115,37.53,77199.16,151.1,0.13528,0.00014,9.27264]
[1777439772885,37.53,77199.16,151.1,0.13528,0.00014,9.27264]
[1777439773273,37.53,77199.31,151.1,0.1353,0.00014,9.27354]
[1777439774885,37.53,77199.21,151.1,0.13529,0.00014,9.27289]
[1777439775376,37.53,77199.16,151.1,0.13528,0.00014,9.27268]
[1777439777107,37.53,77198.57,151.1,0.1352,0.00014,9.26885]
[1777439782965,37.54,77199.88,151.1,0.13542,0.00014,9.27941]
[1777439787999,37.55,77199.65,151.1,0.13543,0.00014,9.27952]
[1777439793034,37.55,77199.46,151.1,0.13536,0.00014,9.27342]
[1777439799077,37.56,77200.63,151.1,0.13556,0.00014,9.28297]
[1777439804111,37.56,77203.96,151.1,0.13605,0.00014,9.30638]
[1777439809147,37.57,77201.83,151.1,0.13579,0.00014,9.2939]
[1777439814182,37.57,77201.92,151.1,0.13583,0.00014,9.29589]
[1777439814844,37.57,77201.92,151.1,0.13583,0.00014,9.29589]
[1777439814969,37.57,77201.92,151.1,0.13583,0.00014,9.29589]
[1777439815304,37.57,77201.92,151.1,0.13583,0.00014,9.29589]
[1777439815371,37.57,77193.41,151.1,0.13467,0.00014,9.24047]
[1777439816682,37.57,77193.41,151.1,0.13467,0.00014,9.24047]
[1777439816664,37.57,77186.09,151.1,0.13368,0.00013,9.19291]
[1777439817085,37.57,77186.09,151.1,0.13368,0.00013,9.19291]
[1777439817727,37.57,77186.09,151.1,0.13368,0.00013,9.19291]
[1777439818211,37.57,77190.08,151.1,0.13423,0.00014,9.2193]
[1777439820741,37.57,77198.66,151.1,0.1354,0.00014,9.27541]
[1777439821692,37.57,77198.66,151.1,0.1354,0.00014,9.27541]
[1777439823741,37.58,77199.45,151.1,0.13552,0.00014,9.281]
[1777439824048,37.58,77200.59,151.1,0.13568,0.00014,9.2887]
[1777439829080,37.58,77204.84,151.1,0.13628,0.00014,9.31746]
[1777439832274,37.58,77215.69,151.1,0.13778,0.00014,9.38862]
[1777439832835,37.58,77214.92,151.1,0.13768,0.00014,9.38375]
[1777439833265,37.58,77214.92,151.1,0.13768,0.00014,9.38375]
[1777439833319,37.58,77215.12,151.1,0.1377,0.00014,9.38493]
[1777439837895,37.58,77217.72,151.1,0.13805,0.00014,9.40136]
[1777439841391,37.58,77218.79,151.1,0.13819,0.00014,9.40791]
[1777439842234,37.58,77218.79,151.1,0.13819,0.00014,9.40775]
[1777439842427,37.58,77218.79,151.1,0.13819,0.00014,9.40775]
[1777439843507,37.58,77224.47,151.1,0.13897,0.00014,9.4446]
[1777439843598,37.58,77229.61,151.1,0.13967,0.00014,9.4779]
[1777439847714,37.58,77236.81,151.1,0.14067,0.00014,9.52484]
[1777439848889,37.58,77237.05,151.1,0.14071,0.00014,9.52636]
[1777439849432,37.58,77237.02,151.1,0.14069,0.00014,9.52585]
[1777439851471,37.58,77237.04,151.1,0.14069,0.00014,9.52567]
[1777439851519,37.58,77237.04,151.1,0.14069,0.00014,9.52567]
[1777439851525,37.57,77235.2,151.1,0.14035,0.00014,9.50687]
[1777439857489,37.57,77236.06,151.1,0.14044,0.00014,9.51103]
[1777439862521,37.57,77238.16,151.1,0.14071,0.00014,9.52376]
[1777439867559,37.56,77236.23,151.1,0.14041,0.00014,9.50965]
[1777439872594,37.56,77234.77,151.1,0.14018,0.00014,9.49896]
[1777439877629,37.55,77235.42,151.1,0.14025,0.00014,9.50207]
[1777439882665,37.55,77231.42,151.1,0.13967,0.00014,9.47487]
[1777439883214,37.55,77231.42,151.1,0.13967,0.00014,9.47487]
[1777439888706,37.55,77225.72,151.1,0.13888,0.00014,9.43774]
[1777439893740,37.55,77227.23,151.1,0.1391,0.00014,9.448]
[1777439895798,37.55,77227.75,151.1,0.13917,0.00014,9.45147]
[1777439901783,37.55,77226.62,151.1,0.13902,0.00014,9.44456]
[1777439905054,37.55,77224.94,151.1,0.1388,0.00014,9.43394]
[1777439910860,37.56,77217.85,151.1,0.13784,0.00014,9.38859]
[1777439915896,37.56,77222.03,151.1,0.13835,0.00014,9.40997]
[1777439920931,37.56,77219.74,151.1,0.13805,0.00014,9.39578]
[1777439926692,37.56,77220.86,151.1,0.13822,0.00014,9.40362]
[1777439932425,37.57,77218.77,151.1,0.13795,0.00014,9.39079]
[1777439937054,37.57,77216.32,151.1,0.13763,0.00014,9.37563]
[1777439943086,37.57,77218.31,151.1,0.13792,0.00014,9.38972]
[1777439948308,37.57,77217.33,151.1,0.13781,0.00014,9.38411]
[1777439954718,37.58,77215.24,151.1,0.13754,0.00014,9.37136]
[1777439960205,37.58,77213.65,151.1,0.13735,0.00014,9.36232]
[1777439965240,37.59,77217.88,151.1,0.13795,0.00014,9.3909]
[1777439970275,37.59,77219.75,151.1,0.13823,0.00014,9.40388]
[1777439975525,37.59,77226.59,151.1,0.13911,0.00014,9.44254]
[1777439981003,37.59,77231.84,151.1,0.13984,0.00014,9.47709]
[1777439986386,37.59,77232.59,151.1,0.13995,0.00014,9.48216]
[1777439991423,37.59,77231.75,151.1,0.13984,0.00014,9.47683]
[1777439996459,37.59,77225.58,151.1,0.13899,0.00014,9.43698]
[1777440001494,37.59,77226.1,151.1,0.13907,0.00014,9.44083]
[1777440006631,37.6,77226.64,151.1,0.13915,0.00014,9.44468]
[1777440008982,37.6,77228.09,151.1,0.13936,0.00014,9.45435]
[1777440009550,37.6,77238.15,151.1,0.14076,0.00014,9.51998]
[1777440012107,37.6,77240.02,151.1,0.14102,0.00014,9.53211]
[1777440014200,37.6,77242.3,151.1,0.14133,0.00014,9.54688]
[1777440014288,37.6,77242.3,151.1,0.14133,0.00014,9.54688]
[1777440014317,37.6,77242.3,151.1,0.14133,0.00014,9.54688]
[1777440014585,37.6,77249.46,151.1,0.14234,0.00014,9.59361]
[1777440015803,37.6,77249.46,151.1,0.14234,0.00014,9.59361]
[1777440015822,37.6,77253.31,151.1,0.14288,0.00014,9.61878]
[1777440016825,37.6,77253.31,151.1,0.14288,0.00014,9.61878]
[1777440016881,37.6,77254.97,151.1,0.14312,0.00014,9.62992]
[1777440022654,37.6,77254.87,151.1,0.14311,0.00014,9.62953]
[1777440026753,37.6,77254.88,151.1,0.14312,0.00014,9.62975]
[1777440026824,37.6,77253.72,151.1,0.14295,0.00014,9.62223]
[1777440027228,37.6,77253.72,151.1,0.14295,0.00014,9.62223]
[1777440032724,37.6,77253.63,151.1,0.14285,0.00014,9.61451]
[1777440036752,37.6,77243.81,151.1,0.14146,0.00014,9.54989]
[1777440039918,37.59,77242.19,151.1,0.14123,0.00014,9.53924]
[1777440049844,37.6,77239.95,151.1,0.14094,0.00014,9.52546]
[1777440051357,37.6,77240.02,151.1,0.14095,0.00014,9.52603]
[1777440052287,37.6,77236.19,151.1,0.14042,0.00014,9.50116]
[1777440057899,37.6,77235.11,151.1,0.14027,0.00014,9.4944]
[1777440060910,37.6,77234.49,151.1,0.14019,0.00014,9.49046]
[1777440065956,37.6,77234.7,151.1,0.14023,0.00014,9.49219]
[1777440070917,37.6,77232.9,151.1,0.13998,0.00014,9.48075]
[1777440076026,37.6,77228.63,151.1,0.13941,0.00014,9.45362]
[1777440081467,37.61,77228.11,151.1,0.13934,0.00014,9.45066]
[1777440087229,37.61,77227.59,151.1,0.13928,0.00014,9.44791]
[1777440087329,37.61,77227.6,151.1,0.13929,0.00014,9.44808]
[1777440088789,37.61,77227.6,151.1,0.13929,0.00014,9.44808]
[1777440091182,37.61,77228.62,151.1,0.13942,0.00014,9.45424]
[1777440091239,37.61,77228.9,151.1,0.13938,0.00014,9.4494]
[1777440096541,37.61,77229.63,151.1,0.13949,0.00014,9.45453]
[1777440102210,37.61,77225.29,151.1,0.1389,0.00014,9.42695]
[1777440107244,37.61,77225.56,151.1,0.13895,0.00014,9.42939]
[1777440112279,37.61,77225.25,151.1,0.13892,0.00014,9.42804]
[1777440117430,37.62,77225.12,151.1,0.13892,0.00014,9.42774]
[1777440123361,37.62,77228.35,151.1,0.13938,0.00014,9.44965]
[1777440128395,37.62,77228.03,151.1,0.13935,0.00014,9.44806]
[1777440133431,37.62,77227.55,151.1,0.13929,0.00014,9.44542]
[1777440138465,37.62,77230.1,151.1,0.13966,0.00014,9.46259]
[1777440143501,37.63,77229.18,151.1,0.13954,0.00014,9.457]
[1777440149543,37.63,77228.89,151.1,0.13951,0.00014,9.45561]
[1777440154578,37.63,77230.41,151.1,0.13966,0.00014,9.45946]
[1777440160007,37.63,77229.64,151.1,0.13956,0.00014,9.45476]
[1777440161627,37.63,77237.11,151.1,0.1406,0.00014,9.50384]
[1777440166662,37.63,77234.97,151.1,0.14031,0.00014,9.49028]
[1777440172303,37.63,77234.77,151.1,0.14029,0.00014,9.48907]
[1777440177762,37.63,77234.54,151.1,0.14026,0.00014,9.48769]
[1777440183782,37.63,77236.66,151.1,0.14056,0.00014,9.50156]
[1777440188817,37.63,77236.65,151.1,0.14055,0.00014,9.50146]
[1777440193852,37.63,77242.92,151.1,0.14142,0.00014,9.54209]
[1777440198887,37.63,77243.71,151.1,0.14153,0.00014,9.5469]
[1777440203953,37.63,77243.03,151.1,0.14142,0.00014,9.54214]
[1777440208988,37.63,77242.96,151.1,0.14141,0.00014,9.54139]
[1777440214023,37.63,77240.12,151.1,0.14093,0.00014,9.51611]
[1777440219058,37.63,77239.14,151.1,0.14079,0.00014,9.50965]
[1777440224521,37.63,77239.34,151.1,0.14082,0.00014,9.51091]
[1777440230473,37.63,77239.47,151.1,0.14083,0.00014,9.51168]
[1777440236177,37.63,77240.46,151.1,0.14097,0.00014,9.51805]
[1777440241212,37.63,77240.23,151.1,0.14094,0.00014,9.51647]
[1777440247562,37.63,77244.16,151.1,0.14148,0.00014,9.54188]
[1777440251968,37.63,77244.08,151.1,0.14146,0.00014,9.54115]
[1777440257152,37.62,77244.14,151.1,0.14147,0.00014,9.5413]
[1777440262358,37.62,77244.11,151.1,0.14146,0.00014,9.54076]
[1777440267394,37.62,77244.29,151.1,0.14148,0.00014,9.5417]
[1777440273436,37.62,77245.23,151.1,0.14152,0.00014,9.54106]
[1777440275734,37.62,77244.53,151.1,0.14143,0.00014,9.53645]
[1777440275748,37.62,77244.53,151.1,0.14143,0.00014,9.53645]
[1777440281497,37.62,77245.28,151.1,0.14152,0.00014,9.54103]
[1777440287539,37.62,77245.5,151.1,0.14155,0.00014,9.5422]
[1777440292575,37.62,77244.95,151.1,0.14147,0.00014,9.53838]
[1777440297610,37.62,77244.16,151.1,0.14135,0.00014,9.53305]
[1777440302645,37.62,77243.78,151.1,0.1413,0.00014,9.53038]
[1777440305766,37.62,77243.92,151.1,0.14131,0.00014,9.53124]
[1777440306228,37.62,77243.92,151.1,0.14131,0.00014,9.53124]
[1777440310462,37.62,77244.52,151.1,0.14139,0.00014,9.535]
[1777440315736,37.62,77248.06,151.1,0.14188,0.00014,9.55775]
[1777440320773,37.61,77248.92,151.1,0.142,0.00014,9.56301]
[1777440324677,37.61,77253.64,151.1,0.14265,0.00014,9.59354]
[1777440324877,37.61,77253.64,151.1,0.14265,0.00014,9.59354]
[1777440324971,37.61,77244.77,151.1,0.14141,0.00014,9.53554]
[1777440327072,37.61,77240.11,151.1,0.14075,0.00014,9.50513]
[1777440329419,37.61,77239.08,151.1,0.14061,0.00014,9.49849]
[1777440333865,37.61,77229.19,151.1,0.13917,0.00014,9.42781]
[1777440339107,37.62,77223.57,151.1,0.1384,0.00014,9.39175]
[1777440342251,37.62,77215.13,151.1,0.13725,0.00014,9.33753]
[1777440347963,37.62,77211.37,151.1,0.13677,0.00014,9.31453]
[1777440352998,37.63,77211.38,151.1,0.13679,0.00014,9.31579]
[1777440358094,37.63,77209.65,151.1,0.13658,0.00014,9.30547]
[1777440364075,37.64,77210.21,151.1,0.13669,0.00014,9.31069]
[1777440369095,37.64,77209.96,151.1,0.13667,0.00014,9.30992]
[1777440370106,37.64,77210.3,151.1,0.13672,0.00014,9.31233]
[1777440376161,37.64,77209.6,151.1,0.13666,0.00014,9.30922]
[1777440380391,37.65,77209.28,151.1,0.13663,0.00014,9.30775]
[1777440380841,37.65,77209.28,151.1,0.13663,0.00014,9.30775]
[1777440386231,37.65,77211.0,151.1,0.13688,0.00014,9.31995]
[1777440391095,37.65,77209.99,151.1,0.13676,0.00014,9.31408]
[1777440397308,37.66,77210.36,151.1,0.13676,0.00014,9.31122]
[1777440402343,37.66,77209.28,151.1,0.13663,0.00014,9.30511]
[1777440407757,37.66,77208.93,151.1,0.1366,0.00014,9.30358]
[1777440409619,37.66,77200.97,151.1,0.13553,0.00014,9.25257]
[1777440415318,37.67,77198.69,151.1,0.13524,0.00014,9.23888]
[1777440420469,37.67,77196.49,151.1,0.13499,0.00014,9.22669]
[1777440421678,37.67,77196.49,151.1,0.13499,0.00014,9.22669]
[1777440422954,37.67,77196.28,151.1,0.13497,0.00014,9.22564]
[1777440423055,37.68,77196.21,151.1,0.13497,0.00014,9.22568]
[1777440424817,37.68,77196.64,151.1,0.13503,0.00014,9.22851]
[1777440425329,37.68,77199.85,151.1,0.13546,0.00014,9.24932]
[1777440425813,37.68,77199.85,151.1,0.13546,0.00014,9.24932]
[1777440426344,37.68,77199.85,151.1,0.13546,0.00014,9.24932]
[1777440427029,37.68,77203.45,151.1,0.13596,0.00014,9.27291]
[1777440427130,37.68,77203.97,151.1,0.13603,0.00014,9.27653]
[1777440427651,37.68,77203.97,151.1,0.13603,0.00014,9.27653]
[1777440431312,37.68,77202.67,151.1,0.13585,0.00014,9.26793]
[1777440431907,37.68,77201.9,151.1,0.13575,0.00014,9.26321]
[1777440434226,37.68,77201.9,151.1,0.13575,0.00014,9.26321]
[1777440434283,37.68,77202.05,151.1,0.13579,0.00014,9.26473]
[1777440439682,37.68,77201.71,151.1,0.13574,0.00014,9.26256]
[1777440442654,37.68,77202.9,151.1,0.1359,0.00014,9.27031]
[1777440443001,37.68,77203.81,151.1,0.13603,0.00014,9.27622]
[1777440444093,37.68,77203.81,151.1,0.13603,0.00014,9.27622]
[1777440444111,37.68,77204.25,151.1,0.13609,0.00014,9.27934]
[1777440445032,37.68,77204.25,151.1,0.13609,0.00014,9.27934]
[1777440445133,37.68,77204.75,151.1,0.13616,0.00014,9.28257]
[1777440447296,37.68,77204.75,151.1,0.13616,0.00014,9.28257]
[1777440447398,37.68,77204.61,151.1,0.13615,0.00014,9.28217]
[1777440450257,37.68,77204.86,151.1,0.13619,0.00014,9.28379]
[1777440450358,37.68,77204.54,151.1,0.13614,0.00014,9.2817]
[1777440455714,37.69,77204.25,151.1,0.13606,0.00014,9.27467]
[1777440460748,37.69,77205.01,151.1,0.13619,0.00014,9.28095]
[1777440462763,37.69,77214.96,151.1,0.13756,0.00014,9.34601]
[1777440465115,37.69,77221.19,151.1,0.13843,0.00014,9.38689]
[1777440465209,37.69,77220.46,151.1,0.13833,0.00014,9.38227]
[1777440465910,37.69,77220.46,151.1,0.13833,0.00014,9.38227]
[1777440471784,37.69,77220.98,151.1,0.13839,0.00014,9.38497]
[1777440474152,37.69,77221.43,151.1,0.13844,0.00014,9.38746]
[1777440479881,37.69,77221.83,151.1,0.13847,0.00014,9.38907]
[1777440484917,37.69,77224.18,151.1,0.13878,0.00014,9.40355]
[1777440489955,37.68,77224.62,151.1,0.13882,0.00014,9.40556]
[1777440494990,37.68,77225.26,151.1,0.13889,0.00014,9.40891]
[1777440496143,37.68,77225.26,151.1,0.13889,0.00014,9.40891]
[1777440497007,37.68,77230.92,151.1,0.13967,0.00014,9.44554]
[1777440497015,37.68,77236.26,151.1,0.14041,0.00014,9.48006]
[1777440502039,37.68,77234.63,151.1,0.14018,0.00014,9.46941]
[1777440507074,37.68,77234.7,151.1,0.14019,0.00014,9.46991]
[1777440513116,37.68,77234.43,151.1,0.14008,0.00014,9.46177]
[1777440518151,37.68,77234.75,151.1,0.14013,0.00014,9.46402]
[1777440524193,37.68,77233.22,151.1,0.13992,0.00014,9.45431]
[1777440529228,37.68,77235.1,151.1,0.14019,0.00014,9.4668]
[1777440534263,37.68,77234.66,151.1,0.14013,0.00014,9.46413]
[1777440539298,37.68,77235.18,151.1,0.14021,0.00014,9.46769]
[1777440544334,37.68,77235.06,151.1,0.1402,0.00014,9.46706]
[1777440549368,37.68,77234.31,151.1,0.1401,0.00014,9.46232]
[1777440555410,37.68,77233.51,151.1,0.13999,0.00014,9.45738]
[1777440561456,37.68,77233.83,151.1,0.14004,0.00014,9.45964]
[1777440566487,37.69,77237.71,151.1,0.14058,0.00014,9.4851]
[1777440571522,37.69,77238.71,151.1,0.14065,0.00014,9.48515]
[1777440576535,37.69,77238.55,151.1,0.14062,0.00014,9.48413]
[1777440583152,37.69,77238.72,151.1,0.14065,0.00014,9.48526]
[1777440588642,37.69,77232.02,151.1,0.13972,0.00014,9.44205]
[1777440594514,37.69,77232.09,151.1,0.13974,0.00014,9.44279]
[1777440594707,37.69,77232.02,151.1,0.13973,0.00014,9.44241]
[1777440596075,37.69,77237.62,151.1,0.14051,0.00014,9.47894]
[1777440596263,37.69,77257.39,151.1,0.14329,0.00014,9.60759]
[1777440596844,37.69,77257.39,151.1,0.14329,0.00014,9.60759]
[1777440602740,37.69,77258.75,151.1,0.14346,0.00014,9.61586]
[1777440605456,37.69,77245.7,151.1,0.14162,0.00014,9.53064]
[1777440606149,37.69,77245.7,151.1,0.14162,0.00014,9.53064]
[1777440606241,37.69,77238.48,151.1,0.14061,0.00014,9.48368]
[1777440606664,37.69,77238.48,151.1,0.14061,0.00014,9.48368]
[1777440607377,37.69,77238.48,151.1,0.14061,0.00014,9.48368]
[1777440608781,37.69,77249.46,151.1,0.14215,0.00014,9.55514]
[1777440613817,37.68,77252.95,151.1,0.14263,0.00014,9.57754]
[1777440618854,37.68,77252.25,151.1,0.14253,0.00014,9.57251]
[1777440622378,37.68,77244.64,151.1,0.14145,0.00014,9.52265]
[1777440624296,37.68,77244.87,151.1,0.14148,0.00014,9.52415]
[1777440630939,37.68,77246.33,151.1,0.14168,0.00014,9.53349]
[1777440635973,37.68,77247.42,151.1,0.14175,0.00014,9.53381]
[1777440641010,37.68,77247.37,151.1,0.14174,0.00014,9.53328]
[1777440646045,37.68,77248.95,151.1,0.14196,0.00014,9.54326]
[1777440651080,37.68,77247.95,151.1,0.14181,0.00014,9.53642]
[1777440656134,37.68,77247.43,151.1,0.14173,0.00014,9.53279]
[1777440657430,37.68,77247.37,151.1,0.14172,0.00014,9.53235]
[1777440663166,37.68,77247.44,151.1,0.14172,0.00014,9.53241]
[1777440668201,37.67,77247.13,151.1,0.14167,0.00014,9.53014]
[1777440673233,37.67,77247.13,151.1,0.14167,0.00014,9.53]
[1777440678608,37.67,77249.35,151.1,0.14198,0.00014,9.54417]
[1777440684313,37.67,77254.75,151.1,0.14272,0.00014,9.57861]
[1777440689348,37.67,77255.63,151.1,0.14283,0.00014,9.58378]
[1777440694382,37.67,77254.56,151.1,0.14259,0.00014,9.56973]
[1777440700425,37.66,77254.15,151.1,0.14252,0.00014,9.56647]
[1777440705460,37.66,77254.56,151.1,0.14257,0.00014,9.56871]
[1777440710495,37.66,77254.51,151.1,0.14255,0.00014,9.56794]
[1777440715530,37.66,77254.34,151.1,0.14252,0.00014,9.56642]
[1777440720565,37.66,77254.59,151.1,0.14254,0.00014,9.56765]
[1777440726606,37.66,77254.36,151.1,0.1425,0.00014,9.56571]
[1777440732649,37.66,77254.99,151.1,0.14258,0.00014,9.56937]
[1777440737684,37.65,77255.06,151.1,0.14258,0.00014,9.56946]
[1777440742719,37.65,77255.35,151.1,0.14262,0.00014,9.57098]
[1777440748187,37.65,77252.57,151.1,0.14222,0.00014,9.55258]
[1777440750679,37.65,77248.83,151.1,0.14169,0.00014,9.52811]
[1777440756914,37.65,77247.01,151.1,0.14136,0.00014,9.50975]
[1777440762859,37.65,77248.91,151.1,0.14163,0.00014,9.52213]
[1777440768630,37.65,77248.18,151.1,0.14152,0.00014,9.51733]
[1777440771066,37.65,77248.12,151.1,0.14151,0.00014,9.51692]
[1777440771543,37.65,77248.12,151.1,0.14151,0.00014,9.51692]
[1777440771721,37.65,77248.12,151.1,0.14151,0.00014,9.51692]
[1777440771661,37.65,77247.89,151.1,0.14148,0.00014,9.5154]
[1777440772059,37.65,77247.89,151.1,0.14148,0.00014,9.5154]
[1777440772492,37.65,77275.92,151.1,0.14544,0.00014,9.69811]
[1777440772772,37.65,77275.92,151.1,0.14544,0.00014,9.69811]
[1777440773598,37.65,77275.92,151.1,0.14544,0.00014,9.69811]
[1777440773602,37.65,77275.92,151.1,0.14544,0.00014,9.69811]
[1777440773609,37.65,77275.92,151.1,0.14544,0.00014,9.69811]
[1777440773643,37.65,77283.83,151.1,0.14658,0.00014,9.74995]
[1777440779300,37.65,77283.81,151.1,0.14659,0.00014,9.75041]
[1777440785020,37.66,77287.33,151.1,0.14712,0.00014,9.77432]
[1777440790055,37.66,77286.73,151.1,0.14704,0.00014,9.77091]
[1777440795090,37.66,77286.65,151.1,0.14704,0.00014,9.7709]
[1777440801580,37.66,77283.33,151.1,0.14657,0.00014,9.74959]
[1777440807174,37.67,77286.12,151.1,0.147,0.00014,9.76885]
[1777440812209,37.67,77287.84,151.1,0.14718,0.00014,9.77405]
[1777440817243,37.67,77287.51,151.1,0.14714,0.00014,9.77237]
[1777440822279,37.67,77287.69,151.1,0.14718,0.00014,9.77402]
[1777440827314,37.67,77286.21,151.1,0.14698,0.00014,9.76485]
[1777440832349,37.67,77287.13,151.1,0.14712,0.00014,9.77137]
[1777440837753,37.68,77285.12,151.1,0.14684,0.00014,9.75864]
[1777440840304,37.68,77282.02,151.1,0.1464,0.00014,9.73878]
[1777440840407,37.68,77282.02,151.1,0.1464,0.00014,9.73878]
[1777440840475,37.68,77279.32,151.1,0.14602,0.00014,9.7213]
[1777440841208,37.68,77279.32,151.1,0.14602,0.00014,9.7213]
[1777440841639,37.68,77279.32,151.1,0.14602,0.00014,9.7213]
[1777440841814,37.68,77268.68,151.1,0.1445,0.00014,9.65178]
[1777440843840,37.68,77263.35,151.1,0.14375,0.00014,9.6171]
[1777440844127,37.68,77263.35,151.1,0.14375,0.00014,9.6171]
[1777440844685,37.68,77263.35,151.1,0.14375,0.00014,9.6171]
[1777440844797,37.68,77260.06,151.1,0.14328,0.00014,9.59557]
[1777440844940,37.68,77260.06,151.1,0.14328,0.00014,9.59557]
[1777440850479,37.68,77253.19,151.1,0.1423,0.00014,9.55022]
[1777440852068,37.67,77251.91,151.1,0.14212,0.00014,9.54181]
[1777440852130,37.67,77251.91,151.1,0.14212,0.00014,9.54181]
[1777440852494,37.67,77236.75,151.1,0.13999,0.00014,9.44306]
[1777440858536,37.68,77230.89,151.1,0.13919,0.00014,9.40558]
[1777440863570,37.68,77230.72,151.1,0.13918,0.00014,9.40501]
[1777440869653,37.68,77230.97,151.1,0.13922,0.00014,9.40705]
[1777440875655,37.68,77226.7,151.1,0.13858,0.00014,9.37379]
[1777440880690,37.69,77226.61,151.1,0.13858,0.00014,9.37396]
[1777440886123,37.69,77226.53,151.1,0.13858,0.00014,9.37389]
[1777440891767,37.69,77226.61,151.1,0.13862,0.00014,9.37561]
[1777440897841,37.69,77226.61,151.1,0.13863,0.00014,9.37633]
[1777440898230,37.69,77226.61,151.1,0.13863,0.00014,9.37633]
[1777440898303,37.69,77226.61,151.1,0.13864,0.00014,9.37662]
[1777440900380,37.69,77226.46,151.1,0.13862,0.00014,9.37553]
[1777440900852,37.69,77226.46,151.1,0.13862,0.00014,9.37553]
[1777440900856,37.69,77226.46,151.1,0.13862,0.00014,9.37553]
[1777440900865,37.69,77226.46,151.1,0.13862,0.00014,9.37553]
[1777440900874,37.69,77226.46,151.1,0.13862,0.00014,9.37553]
[1777440901675,37.69,77223.16,151.1,0.13816,0.00014,9.35398]
[1777440901676,37.69,77223.16,151.1,0.13816,0.00014,9.35398]
[1777440903688,37.69,77221.02,151.1,0.13785,0.00014,9.33961]
[1777440903854,37.69,77226.43,151.1,0.13859,0.00014,9.37452]
[1777440904861,37.69,77234.17,151.1,0.13967,0.00014,9.42496]
[1777440905739,37.69,77234.17,151.1,0.13967,0.00014,9.42496]
[1777440905868,37.69,77234.77,151.1,0.13976,0.00014,9.42893]
[1777440907402,37.69,77235.05,151.1,0.13979,0.00014,9.43056]
[1777440907435,37.69,77235.05,151.1,0.13979,0.00014,9.43056]
[1777440907617,37.69,77235.05,151.1,0.13979,0.00014,9.43037]
[1777440909897,37.69,77225.32,151.1,0.13844,0.00014,9.36731]
[1777440914931,37.69,77226.09,151.1,0.13856,0.00014,9.37306]
[1777440919967,37.7,77225.77,151.1,0.13853,0.00014,9.37171]
[1777440925007,37.7,77225.94,151.1,0.13857,0.00014,9.37353]
[1777440930039,37.7,77226.4,151.1,0.13865,0.00014,9.37722]
[1777440935074,37.7,77225.85,151.1,0.13851,0.00014,9.36785]
[1777440940109,37.71,77229.91,151.1,0.13909,0.00014,9.39485]
[1777440945144,37.71,77230.88,151.1,0.13924,0.00014,9.40169]
[1777440950179,37.71,77225.35,151.1,0.13848,0.00014,9.36633]
[1777440955214,37.71,77225.2,151.1,0.13848,0.00014,9.3661]
[1777440960250,37.71,77224.88,151.1,0.13845,0.00014,9.36476]
[1777440965285,37.72,77224.99,151.1,0.13848,0.00014,9.3662]
[1777440970320,37.72,77225.42,151.1,0.13856,0.00014,9.36985]
[1777440972077,37.72,77225.42,151.1,0.13856,0.00014,9.36985]
[1777440972179,37.72,77225.42,151.1,0.13856,0.00014,9.36999]
[1777440977369,37.72,77225.27,151.1,0.13853,0.00014,9.36829]
[1777440980092,37.72,77225.27,151.1,0.13852,0.00014,9.36817]
[1777440985424,37.71,77225.52,151.1,0.13852,0.00014,9.36807]
[1777440990460,37.71,77224.16,151.1,0.1383,0.00014,9.35793]
[1777440995495,37.7,77226.17,151.1,0.13848,0.00014,9.36323]
[1777441000531,37.7,77226.77,151.1,0.13853,0.00014,9.36581]
[1777441002963,37.7,77226.88,151.1,0.13854,0.00014,9.36626]
[1777441005471,37.7,77227.68,151.1,0.13863,0.00014,9.37064]
[1777441010601,37.69,77230.72,151.1,0.13903,0.00014,9.38927]
[1777441015636,37.69,77228.03,151.1,0.13864,0.00014,9.37111]
[1777441017236,37.69,77228.24,151.1,0.13867,0.00014,9.37235]
[1777441017650,37.69,77227.89,151.1,0.13862,0.00014,9.36995]
[1777441018195,37.69,77227.89,151.1,0.13862,0.00014,9.36995]
[1777441018657,37.69,77226.99,151.1,0.13849,0.00014,9.36399]
[1777441021153,37.69,77227.53,151.1,0.13856,0.00014,9.36726]
[1777441021678,37.69,77228.69,151.1,0.13873,0.00014,9.37494]
[1777441024758,37.69,77232.05,151.1,0.1392,0.00014,9.39701]
[1777441024821,37.69,77231.87,151.1,0.13917,0.00014,9.39594]
[1777441032755,37.68,77231.73,151.1,0.13913,0.00014,9.39378]
[1777441036481,37.68,77226.1,151.1,0.13834,0.00014,9.3568]
[1777441036490,37.68,77226.1,151.1,0.13834,0.00014,9.3568]
[1777441036798,37.68,77226.1,151.1,0.13834,0.00014,9.3568]
[1777441041989,37.68,77221.6,151.1,0.13771,0.00014,9.32713]
[1777441042002,37.68,77221.6,151.1,0.13771,0.00014,9.32713]
[1777441042020,37.68,77220.87,151.1,0.13761,0.00014,9.32233]
[1777441042189,37.68,77220.87,151.1,0.13761,0.00014,9.32233]
[1777441042825,37.68,77216.11,151.1,0.13695,0.00014,9.29121]
[1777441047860,37.68,77217.95,151.1,0.13718,0.00014,9.30216]
[1777441052895,37.67,77218.47,151.1,0.13715,0.00014,9.29802]
[1777441059944,37.67,77218.13,151.1,0.13707,0.00014,9.29447]
[1777441062645,37.67,77217.51,151.1,0.13698,0.00014,9.29009]
[1777441062749,37.67,77217.51,151.1,0.13698,0.00014,9.29009]
[1777441062755,37.67,77217.51,151.1,0.13698,0.00014,9.29009]
[1777441064334,37.67,77208.8,151.1,0.13578,0.00014,9.23328]
[1777441071110,37.66,77207.89,151.1,0.13564,0.00014,9.22659]
[1777441073269,37.66,77208.23,151.1,0.13568,0.00014,9.22861]
[1777441076714,37.66,77208.23,151.1,0.13568,0.00014,9.22851]
[1777441076746,37.66,77208.22,151.1,0.13567,0.00014,9.22817]
[1777441079719,37.66,77208.24,151.1,0.13568,0.00014,9.2283]
[1777441085293,37.66,77208.55,151.1,0.13571,0.00014,9.22997]
[1777441087625,37.66,77208.31,151.1,0.13568,0.00014,9.22831]
[1777441087637,37.66,77208.31,151.1,0.13568,0.00014,9.22831]
[1777441090576,37.66,77208.49,151.1,0.1357,0.00014,9.22947]
[1777441096198,37.66,77214.37,151.1,0.1365,0.00014,9.2674]
[1777441101234,37.66,77217.56,151.1,0.13692,0.00014,9.28746]
[1777441106703,37.66,77219.76,151.1,0.13721,0.00014,9.30117]
[1777441106785,37.66,77219.12,151.1,0.13712,0.00014,9.2967]
[1777441112340,37.65,77217.53,151.1,0.13681,0.00014,9.27901]
[1777441118353,37.65,77214.93,151.1,0.13642,0.00014,9.26089]
[1777441121667,37.65,77214.86,151.1,0.13641,0.00014,9.26013]
[1777441121755,37.65,77214.96,151.1,0.13641,0.00014,9.26048]
[1777441124248,37.65,77215.32,151.1,0.13646,0.00014,9.26273]
[1777441130436,37.64,77219.4,151.1,0.137,0.00014,9.28847]
[1777441135472,37.64,77218.75,151.1,0.1369,0.00014,9.28359]
[1777441140507,37.64,77219.17,151.1,0.13694,0.00014,9.28555]
[1777441146550,37.64,77218.25,151.1,0.1368,0.00014,9.27882]
[1777441147123,37.64,77218.25,151.1,0.1368,0.00014,9.27882]
[1777441149833,37.64,77219.13,151.1,0.13692,0.00014,9.28428]
[1777441155720,37.63,77218.54,151.1,0.13682,0.00014,9.27971]
[1777441157157,37.63,77217.14,151.1,0.13662,0.00014,9.27037]
[1777441158742,37.63,77213.0,151.1,0.13605,0.00014,9.24339]
[1777441159217,37.63,77210.44,151.1,0.1357,0.00014,9.2267]
[1777441161719,37.63,77210.36,151.1,0.13569,0.00014,9.22609]
[1777441161820,37.63,77209.85,151.1,0.13561,0.00014,9.22274]
[1777441167117,37.63,77208.8,151.1,0.13546,0.00014,9.21562]
[1777441171880,37.63,77209.53,151.1,0.13556,0.00014,9.22]
[1777441176695,37.63,77212.93,151.1,0.13594,0.00014,9.23514]
[1777441176762,37.63,77212.53,151.1,0.13588,0.00014,9.23244]
[1777441181709,37.63,77212.63,151.1,0.13589,0.00014,9.23284]
[1777441181797,37.63,77213.2,151.1,0.13596,0.00014,9.23648]
[1777441186832,37.62,77214.31,151.1,0.1361,0.00014,9.24285]
[1777441191866,37.62,77220.59,151.1,0.13694,0.00014,9.28269]
[1777441195915,37.62,77221.28,151.1,0.13702,0.00014,9.28647]
[1777441195925,37.62,77221.28,151.1,0.13702,0.00014,9.28647]
[1777441195988,37.62,77221.28,151.1,0.13702,0.00014,9.28647]
[1777441196118,37.62,77227.34,151.1,0.13785,0.00014,9.32562]
[1777441196711,37.62,77227.34,151.1,0.13785,0.00014,9.32562]
[1777441196715,37.62,77227.34,151.1,0.13785,0.00014,9.32562]
[1777441197047,37.62,77227.34,151.1,0.13785,0.00014,9.32562]
[1777441197136,37.62,77247.54,151.1,0.14067,0.00014,9.45732]
[1777441197939,37.62,77247.54,151.1,0.14067,0.00014,9.45732]
[1777441198444,37.62,77250.22,151.1,0.14104,0.00014,9.47473]
[1777441198916,37.62,77250.59,151.1,0.14109,0.00014,9.47705]
[1777441199320,37.62,77250.59,151.1,0.14109,0.00014,9.47705]
[1777441199949,37.62,77250.59,151.1,0.14109,0.00014,9.47705]
[1777441201716,37.62,77249.36,151.1,0.14092,0.00014,9.46919]
[1777441204924,37.62,77249.03,151.1,0.14088,0.00014,9.46713]
[1777441204955,37.62,77249.03,151.1,0.14088,0.00014,9.46713]
[1777441204958,37.62,77249.66,151.1,0.14097,0.00014,9.47124]
[1777441208659,37.62,77247.56,151.1,0.14066,0.00014,9.45679]
[1777441214022,37.61,77247.08,151.1,0.14056,0.00014,9.45221]
[1777441219056,37.61,77247.72,151.1,0.14062,0.00014,9.45516]
[1777441224092,37.6,77249.59,151.1,0.14085,0.00014,9.46605]
[1777441226277,37.6,77249.8,151.1,0.14087,0.00014,9.46689]
[1777441231162,37.6,77249.8,151.1,0.14085,0.00014,9.46582]
[1777441232148,37.6,77256.88,151.1,0.14176,0.00014,9.50518]
[1777441237182,37.59,77258.81,151.1,0.14202,0.00014,9.51739]
[1777441240254,37.59,77259.2,151.1,0.14207,0.00014,9.51969]
[1777441241081,37.59,77259.2,151.1,0.14207,0.00014,9.51969]
[1777441241090,37.59,77259.2,151.1,0.14207,0.00014,9.51969]
[1777441241211,37.59,77255.18,151.1,0.1415,0.00014,9.49336]
[1777441241233,37.59,77255.18,151.1,0.1415,0.00014,9.49336]
[1777441242714,37.59,77255.18,151.1,0.1415,0.00014,9.49336]
[1777441242759,37.59,77244.63,151.1,0.14001,0.00014,9.42403]
[1777441245121,37.59,77238.77,151.1,0.13919,0.00014,9.38585]
[1777441245288,37.59,77238.31,151.1,0.13913,0.00014,9.38269]
[1777441248290,37.59,77238.01,151.1,0.13907,0.00014,9.38001]
[1777441254302,37.59,77237.88,151.1,0.13903,0.00014,9.378]
[1777441259336,37.58,77238.52,151.1,0.1391,0.00014,9.38148]
[1777441265040,37.58,77236.5,151.1,0.13881,0.00014,9.36778]
[1777441266018,37.58,77236.7,151.1,0.13883,0.00014,9.36884]
[1777441274445,37.58,77238.97,151.1,0.13912,0.00014,9.38257]
[1777441279480,37.57,77238.46,151.1,0.13904,0.00014,9.37852]
[1777441284515,37.57,77238.05,151.1,0.13896,0.00014,9.3752]
[1777441285263,37.57,77238.05,151.1,0.13896,0.00014,9.3752]
[1777441290557,37.57,77238.52,151.1,0.139,0.00014,9.37686]
[1777441296030,37.56,77237.98,151.1,0.13882,0.00014,9.36582]
[1777441301690,37.56,77234.31,151.1,0.13828,0.00014,9.34026]
[1777441302019,37.56,77233.78,151.1,0.1382,0.00014,9.3366]
[1777441303674,37.56,77233.55,151.1,0.13817,0.00014,9.3351]
[1777441304085,37.56,77233.55,151.1,0.13817,0.00014,9.3351]
[1777441304121,37.56,77232.64,151.1,0.13805,0.00014,9.3293]
[1777441306651,37.56,77228.62,151.1,0.13748,0.00014,9.30275]
[1777441306751,37.56,77228.62,151.1,0.13748,0.00014,9.30275]
[1777441306853,37.56,77227.79,151.1,0.13736,0.00014,9.2972]
[1777441312713,37.55,77227.18,151.1,0.13725,0.00014,9.29211]
[1777441317749,37.55,77230.68,151.1,0.13772,0.00014,9.3139]
[1777441320723,37.55,77231.16,151.1,0.13777,0.00014,9.31661]
[1777441325805,37.54,77236.29,151.1,0.13845,0.00014,9.3486]
[1777441326754,37.54,77236.29,151.1,0.13845,0.00014,9.3486]
[1777441326874,37.54,77236.22,151.1,0.13844,0.00014,9.34789]
[1777441332855,37.54,77236.85,151.1,0.1385,0.00014,9.35072]
[1777441338896,37.53,77238.31,151.1,0.13867,0.00014,9.35883]
[1777441344057,37.53,77237.2,151.1,0.1385,0.00014,9.35059]
[1777441345181,37.53,77237.2,151.1,0.13849,0.00014,9.35034]
[1777441345183,37.53,77237.2,151.1,0.13849,0.00014,9.35034]
[1777441346256,37.53,77242.71,151.1,0.13925,0.00014,9.38603]
[1777441346709,37.53,77247.34,151.1,0.1399,0.00014,9.41609]
[1777441348573,37.53,77246.56,151.1,0.13978,0.00014,9.41085]
[1777441348968,37.53,77248.28,151.1,0.14002,0.00014,9.42188]
[1777441354002,37.53,77252.58,151.1,0.14055,0.00014,9.44365]
[1777441359041,37.53,77252.12,151.1,0.14049,0.00014,9.44079]
[1777441361758,37.53,77254.16,151.1,0.14078,0.00014,9.45417]
[1777441361772,37.53,77254.16,151.1,0.14078,0.00014,9.45418]
[1777441364611,37.53,77250.13,151.1,0.1402,0.00014,9.42739]
[1777441366724,37.53,77250.13,151.1,0.1402,0.00014,9.42739]
[1777441369975,37.53,77243.21,151.1,0.13922,0.00014,9.38183]
[1777441370118,37.53,77242.48,151.1,0.13912,0.00014,9.37693]
[1777441370733,37.53,77242.48,151.1,0.13912,0.00014,9.37693]
[1777441371125,37.53,77242.43,151.1,0.13912,0.00014,9.37674]
[1777441371819,37.53,77242.43,151.1,0.13912,0.00014,9.37674]
[1777441372131,37.53,77244.1,151.1,0.13935,0.00014,9.38751]
[1777441373669,37.53,77243.4,151.1,0.13925,0.00014,9.38306]
[1777441373720,37.53,77243.4,151.1,0.13925,0.00014,9.38306]
[1777441373791,37.53,77243.4,151.1,0.13925,0.00014,9.38306]
[1777441374122,37.53,77243.4,151.1,0.13925,0.00014,9.38306]
[1777441374146,37.53,77236.24,151.1,0.13826,0.00014,9.33648]
[1777441376711,37.52,77232.6,151.1,0.13774,0.00014,9.31235]
[1777441377167,37.52,77232.31,151.1,0.1377,0.00014,9.31029]
[1777441381730,37.52,77232.49,151.1,0.1377,0.00014,9.31054]
[1777441381735,37.52,77232.49,151.1,0.1377,0.00014,9.31054]
[1777441382202,37.52,77233.09,151.1,0.13778,0.00014,9.31423]
[1777441387236,37.52,77232.26,151.1,0.13765,0.00014,9.308]
[1777441388170,37.52,77232.26,151.1,0.13765,0.00014,9.308]
[1777441391016,37.52,77233.24,151.1,0.13777,0.00014,9.31392]
[1777441396300,37.52,77232.76,151.1,0.1377,0.00014,9.31063]
[1777441396776,37.52,77232.76,151.1,0.1377,0.00014,9.31063]
[1777441398622,37.52,77232.97,151.1,0.13773,0.00014,9.312]
[1777441399086,37.52,77232.97,151.1,0.13773,0.00014,9.312]
[1777441400234,37.51,77233.0,151.1,0.13773,0.00014,9.31189]
[1777441404069,37.51,77232.58,151.1,0.13767,0.00014,9.30902]
[1777441409390,37.51,77232.47,151.1,0.13764,0.00014,9.3076]
[1777441414425,37.51,77232.59,151.1,0.13756,0.00014,9.30119]
[1777441419789,37.51,77230.46,151.1,0.13726,0.00014,9.2867]
[1777441420917,37.51,77226.66,151.1,0.13673,0.00014,9.26186]
[1777441421388,37.51,77223.97,151.1,0.13636,0.00014,9.24429]
[1777441427778,37.51,77223.5,151.1,0.13629,0.00014,9.24094]
[1777441433559,37.5,77222.6,151.1,0.13615,0.00014,9.23453]
[1777441439215,37.5,77222.69,151.1,0.13616,0.00014,9.23492]
[1777441444636,37.5,77224.24,151.1,0.13636,0.00014,9.24471]
[1777441446758,37.5,77224.42,151.1,0.13639,0.00014,9.24584]
[1777441446859,37.5,77224.22,151.1,0.13636,0.00014,9.24444]
[1777441452692,37.5,77230.76,151.1,0.13726,0.00014,9.28678]
[1777441456704,37.5,77230.61,151.1,0.13723,0.00014,9.28559]
[1777441456719,37.5,77230.67,151.1,0.13724,0.00014,9.28591]
[1777441461755,37.5,77230.65,151.1,0.13722,0.00014,9.28527]
[1777441466790,37.5,77230.37,151.1,0.13717,0.00014,9.28283]
[1777441472356,37.5,77231.47,151.1,0.13724,0.00014,9.28309]
[1777441473056,37.49,77231.86,151.1,0.13729,0.00014,9.28553]
[1777441476692,37.49,77232.02,151.1,0.1373,0.00014,9.28603]
[1777441476859,37.49,77234.58,151.1,0.13765,0.00014,9.30258]
[1777441481895,37.49,77234.85,151.1,0.13768,0.00014,9.30393]
[1777441486930,37.49,77235.01,151.1,0.1377,0.00014,9.30459]
[1777441491746,37.49,77234.48,151.1,0.13761,0.00014,9.30082]
[1777441491847,37.49,77234.48,151.1,0.13761,0.00014,9.30075]
[1777441497000,37.49,77233.57,151.1,0.13747,0.00014,9.29403]
[1777441502465,37.48,77233.4,151.1,0.13743,0.00014,9.29235]
[1777441505249,37.48,77234.29,151.1,0.13755,0.00014,9.29781]
[1777441508526,37.48,77238.1,151.1,0.13807,0.00014,9.32222]
[1777441509711,37.48,77239.08,151.1,0.1382,0.00014,9.32847]
[1777441509798,37.48,77239.08,151.1,0.1382,0.00014,9.32847]
[1777441509864,37.48,77239.08,151.1,0.1382,0.00014,9.32847]
[1777441510093,37.48,77245.99,151.1,0.13917,0.00014,9.37359]
[1777441512326,37.48,77251.09,151.1,0.13989,0.00014,9.40723]
[1777441512349,37.48,77250.19,151.1,0.13977,0.00014,9.40155]
[1777441514027,37.48,77251.33,151.1,0.13993,0.00014,9.40894]
[1777441514121,37.48,77251.91,151.1,0.14001,0.00014,9.41267]
[1777441519155,37.49,77250.29,151.1,0.1398,0.00014,9.40302]
[1777441524192,37.49,77247.96,151.1,0.13949,0.00014,9.38874]
[1777441529226,37.49,77251.09,151.1,0.13995,0.00014,9.41014]
[1777441533466,37.49,77257.16,151.1,0.14074,0.00014,9.44371]
[1777441533789,37.49,77259.49,151.1,0.14107,0.00014,9.45905]
[1777441533816,37.49,77259.49,151.1,0.14107,0.00014,9.45905]
[1777441533841,37.49,77259.49,151.1,0.14107,0.00014,9.45905]
[1777441534039,37.49,77259.49,151.1,0.14107,0.00014,9.45905]
[1777441534161,37.49,77259.49,151.1,0.14107,0.00014,9.45905]
[1777441534417,37.49,77266.91,151.1,0.14211,0.00014,9.50742]
[1777441534642,37.49,77266.91,151.1,0.14211,0.00014,9.50742]
[1777441537010,37.49,77267.09,151.1,0.14214,0.00014,9.50861]
[1777441542318,37.49,77262.09,151.1,0.14144,0.00014,9.47621]
[1777441544855,37.49,77262.74,151.1,0.14153,0.00014,9.48058]
[1777441544858,37.49,77262.74,151.1,0.14153,0.00014,9.48058]
[1777441545339,37.49,77261.08,151.1,0.1413,0.00014,9.46977]
[1777441547033,37.49,77259.71,151.1,0.1411,0.00014,9.46061]
[1777441549357,37.49,77259.1,151.1,0.14101,0.00014,9.45626]
[1777441554402,37.49,77262.07,151.1,0.1414,0.00014,9.47452]
[1777441559437,37.49,77261.82,151.1,0.14134,0.00014,9.47189]
[1777441564473,37.48,77261.94,151.1,0.14134,0.00014,9.47169]
[1777441569507,37.48,77262.8,151.1,0.14144,0.00014,9.47632]
[1777441572591,37.48,77261.66,151.1,0.14127,0.00014,9.46826]
[1777441573535,37.48,77261.29,151.1,0.14121,0.00014,9.46591]
[1777441578842,37.48,77260.49,151.1,0.14111,0.00014,9.46104]
[1777441585277,37.48,77262.68,151.1,0.14143,0.00014,9.47574]
[1777441587353,37.48,77263.07,151.1,0.14149,0.00014,9.47847]
[1777441590093,37.48,77265.82,151.1,0.14188,0.00014,9.49655]
[1777441590716,37.48,77266.21,151.1,0.14193,0.00014,9.49916]
[1777441596404,37.48,77265.72,151.1,0.14179,0.00014,9.48957]
[1777441601731,37.48,77264.05,151.1,0.14156,0.00014,9.47897]
[1777441603438,37.48,77264.05,151.1,0.14156,0.00014,9.47897]
[1777441609788,37.48,77264.7,151.1,0.14166,0.00014,9.48362]
[1777441614823,37.48,77264.76,151.1,0.14168,0.00014,9.48424]
[1777441620221,37.48,77270.58,151.1,0.1425,0.00014,9.5225]
[1777441621794,37.48,77271.91,151.1,0.14269,0.00014,9.53119]
[1777441622868,37.48,77272.42,151.1,0.14276,0.00014,9.53449]
[1777441624588,37.48,77277.52,151.1,0.14349,0.00014,9.56788]
[1777441626091,37.48,77284.54,151.1,0.14449,0.00014,9.61369]
[1777441629379,37.48,77284.06,151.1,0.14442,0.00014,9.61028]
[1777441629736,37.48,77285.09,151.1,0.14456,0.00014,9.61677]
[1777441630900,37.48,77288.93,151.1,0.14511,0.00014,9.64181]
[1777441630967,37.48,77288.93,151.1,0.14511,0.00014,9.64181]
[1777441630984,37.48,77288.93,151.1,0.14511,0.00014,9.64181]
[1777441631371,37.48,77288.93,151.1,0.14511,0.00014,9.64181]
[1777441631470,37.48,77292.55,151.1,0.14563,0.00014,9.66539]
[1777441632610,37.48,77301.45,151.1,0.14692,0.00015,9.72405]
[1777441634988,37.48,77299.23,151.1,0.1466,0.00014,9.70964]
[1777441635100,37.48,77299.23,151.1,0.1466,0.00014,9.70964]
[1777441635102,37.48,77299.92,151.1,0.14671,0.00014,9.71455]
[1777441641004,37.48,77302.95,151.1,0.14714,0.00015,9.73416]
[1777441646040,37.48,77298.62,151.1,0.14651,0.00014,9.70554]
[1777441651611,37.48,77292.38,151.1,0.14561,0.00014,9.66458]
[1777441651648,37.48,77292.38,151.1,0.14561,0.00014,9.66458]
[1777441652082,37.48,77284.11,151.1,0.14434,0.00014,9.60388]
[1777441653394,37.48,77284.11,151.1,0.14434,0.00014,9.60388]
[1777441653495,37.48,77281.54,151.1,0.14397,0.00014,9.587]
[1777441656001,37.48,77276.02,151.1,0.14318,0.00014,9.55068]
[1777441656049,37.48,77276.02,151.1,0.14318,0.00014,9.55068]
[1777441660165,37.48,77275.33,151.1,0.14308,0.00014,9.54607]
[1777441662751,37.48,77282.91,151.1,0.14416,0.00014,9.59556]
[1777441667602,37.48,77290.45,151.1,0.14523,0.00014,9.64458]
[1777441669153,37.48,77290.57,151.1,0.14524,0.00014,9.64503]
[1777441670851,37.48,77290.3,151.1,0.1452,0.00014,9.64292]
[1777441670860,37.48,77290.3,151.1,0.1452,0.00014,9.64292]
[1777441671218,37.48,77299.68,151.1,0.14655,0.00014,9.70454]
[1777441672527,37.48,77299.68,151.1,0.14655,0.00014,9.70454]
[1777441672596,37.48,77302.54,151.1,0.14697,0.00015,9.7233]
[1777441678269,37.48,77308.06,151.1,0.1478,0.00015,9.76063]
[1777441682822,37.48,77306.91,151.1,0.14764,0.00015,9.75373]
[1777441683304,37.48,77307.44,151.1,0.14772,0.00015,9.75713]
[1777441688339,37.48,77305.08,151.1,0.14737,0.00015,9.74129]
[1777441693374,37.48,77292.64,151.1,0.14556,0.00014,9.65935]
[1777441697455,37.48,77293.35,151.1,0.14567,0.00014,9.66425]
[1777441698470,37.48,77293.42,151.1,0.14568,0.00014,9.66477]
[1777441698541,37.48,77291.29,151.1,0.14537,0.00014,9.65081]
[1777441700872,37.48,77290.0,151.1,0.14519,0.00014,9.64242]
[1777441703178,37.48,77289.6,151.1,0.14513,0.00014,9.63988]
[1777441705461,37.48,77278.27,151.1,0.14351,0.00014,9.56555]
[1777441710496,37.48,77278.77,151.1,0.14357,0.00014,9.56864]
[1777441713525,37.48,77281.52,151.1,0.14389,0.00014,9.58001]
[1777441714523,37.48,77289.77,151.1,0.14507,0.00014,9.63396]
[1777441716697,37.48,77290.59,151.1,0.14519,0.00014,9.63935]
[1777441717544,37.48,77294.16,151.1,0.1457,0.00014,9.66283]
[1777441718162,37.48,77294.16,151.1,0.1457,0.00014,9.66283]
[1777441718858,37.48,77293.79,151.1,0.14565,0.00014,9.66046]
[1777441719559,37.48,77293.94,151.1,0.14567,0.00014,9.66127]
[1777441724596,37.48,77295.2,151.1,0.14583,0.00014,9.66867]
[1777441726257,37.48,77295.01,151.1,0.1458,0.00014,9.66724]
[1777441729779,37.47,77295.43,151.1,0.14584,0.00014,9.66927]
[1777441730163,37.47,77295.43,151.1,0.14584,0.00014,9.66927]
[1777441730297,37.47,77295.43,151.1,0.14584,0.00014,9.66927]
[1777441730694,37.47,77295.43,151.1,0.14584,0.00014,9.66927]
[1777441730638,37.47,77270.07,151.1,0.1422,0.00014,9.50282]
[1777441730892,37.47,77270.07,151.1,0.1422,0.00014,9.50282]
[1777441731645,37.47,77265.95,151.1,0.14162,0.00014,9.4759]
[1777441731747,37.47,77265.95,151.1,0.14162,0.00014,9.4759]
[1777441732651,37.47,77263.63,151.1,0.14129,0.00014,9.46079]
[1777441737687,37.48,77266.23,151.1,0.14167,0.00014,9.47822]
[1777441742722,37.48,77264.66,151.1,0.14146,0.00014,9.4683]
[1777441747757,37.48,77263.36,151.1,0.14128,0.00014,9.46012]
[1777441752792,37.48,77263.9,151.1,0.14136,0.00014,9.464]
[1777441754823,37.48,77265.01,151.1,0.14152,0.00014,9.47133]
[1777441756663,37.48,77268.87,151.1,0.14207,0.00014,9.49667]
[1777441759596,37.48,77270.66,151.1,0.14233,0.00014,9.50835]
[1777441763593,37.48,77267.6,151.1,0.14189,0.00014,9.4884]
[1777441768904,37.48,77264.14,151.1,0.14141,0.00014,9.4661]
[1777441771359,37.48,77263.68,151.1,0.14135,0.00014,9.46321]
[1777441775477,37.48,77263.94,151.1,0.14131,0.00014,9.45855]
[1777441780990,37.48,77263.6,151.1,0.14127,0.00014,9.45673]
[1777441786542,37.48,77263.02,151.1,0.1412,0.00014,9.45324]
[1777441786764,37.48,77263.02,151.1,0.1412,0.00014,9.45324]
[1777441786772,37.48,77258.17,151.1,0.14051,0.00014,9.42158]
[1777441787671,37.48,77258.17,151.1,0.14051,0.00014,9.42158]
[1777441787681,37.48,77253.54,151.1,0.13986,0.00014,9.39126]
[1777441788613,37.48,77253.54,151.1,0.13986,0.00014,9.39126]
[1777441788624,37.49,77250.52,151.1,0.13944,0.00014,9.37168]
[1777441790274,37.49,77250.82,151.1,0.13948,0.00014,9.37364]
[1777441790374,37.48,77251.55,151.1,0.13958,0.00014,9.37823]
[1777441796096,37.49,77253.54,151.1,0.13988,0.00014,9.39203]
[1777441801132,37.49,77252.55,151.1,0.13975,0.00014,9.38627]
[1777441805704,37.49,77255.05,151.1,0.14012,0.00014,9.40314]
[1777441805805,37.49,77254.2,151.1,0.14,0.00014,9.3977]
[1777441810041,37.49,77252.66,151.1,0.13977,0.00014,9.38713]
[1777441810193,37.49,77252.82,151.1,0.13979,0.00014,9.38805]
[1777441814741,37.49,77252.59,151.1,0.13977,0.00014,9.38694]
[1777441814767,37.49,77252.4,151.1,0.13974,0.00014,9.38583]
[1777441820367,37.49,77253.12,151.1,0.13983,0.00014,9.38984]
[1777441826306,37.49,77252.84,151.1,0.13977,0.00014,9.38707]
[1777441831341,37.48,77252.76,151.1,0.13967,0.00014,9.37932]
[1777441832278,37.48,77252.76,151.1,0.13967,0.00014,9.37932]
[1777441832350,37.48,77253.53,151.1,0.13977,0.00014,9.38422]
[1777441833000,37.48,77253.53,151.1,0.13977,0.00014,9.38422]
[1777441837056,37.48,77258.25,151.1,0.14044,0.00014,9.41546]
[1777441842420,37.49,77259.45,151.1,0.14062,0.00014,9.42373]
[1777441847455,37.49,77260.14,151.1,0.14073,0.00014,9.42856]
[1777441852490,37.49,77267.51,151.1,0.14178,0.00014,9.47705]
[1777441853735,37.49,77267.51,151.1,0.14178,0.00014,9.47705]
[1777441854893,37.49,77274.22,151.1,0.14273,0.00014,9.52094]
[1777441855401,37.49,77274.22,151.1,0.14273,0.00014,9.52094]
[1777441860698,37.49,77278.83,151.1,0.14338,0.00014,9.5507]
[1777441861553,37.49,77269.44,151.1,0.14203,0.00014,9.48902]
[1777441866588,37.49,77272.73,151.1,0.1425,0.00014,9.51043]
[1777441871623,37.48,77273.5,151.1,0.1426,0.00014,9.51525]
[1777441876658,37.48,77273.56,151.1,0.14261,0.00014,9.5154]
[1777441881693,37.48,77274.03,151.1,0.14267,0.00014,9.51827]
[1777441886728,37.48,77266.33,151.1,0.14157,0.00014,9.46766]
[1777441888128,37.48,77262.59,151.1,0.14104,0.00014,9.44321]
[1777441893560,37.48,77266.97,151.1,0.14159,0.00014,9.46556]
[1777441899819,37.48,77267.53,151.1,0.14167,0.00014,9.46937]
[1777441904853,37.48,77269.03,151.1,0.14189,0.00014,9.47925]
[1777441909889,37.48,77269.1,151.1,0.1419,0.00014,9.47973]
[1777441915264,37.48,77270.16,151.1,0.14205,0.00014,9.48665]
[1777441920965,37.48,77274.6,151.1,0.14268,0.00014,9.51555]
[1777441923423,37.48,77275.87,151.1,0.14286,0.00014,9.52381]
[1777441924994,37.48,77288.59,151.1,0.14467,0.00014,9.60698]
[1777441929790,37.48,77292.63,151.1,0.14524,0.00014,9.6329]
[1777441931720,37.48,77290.57,151.1,0.14494,0.00014,9.61899]
[1777441931778,37.48,77291.26,151.1,0.14503,0.00014,9.62314]
[1777441933318,37.48,77291.72,151.1,0.14509,0.00014,9.62616]
[1777441938901,37.48,77295.47,151.1,0.14564,0.00014,9.65094]
[1777441946001,37.48,77300.35,151.1,0.14634,0.00014,9.68285]
[1777441946100,37.48,77300.35,151.1,0.14634,0.00014,9.68285]
[1777441951175,37.48,77304.44,151.1,0.14685,0.00015,9.70292]
[1777441953329,37.48,77304.46,151.1,0.14685,0.00015,9.70294]
[1777441953739,37.48,77304.23,151.1,0.14682,0.00015,9.70138]
[1777441954197,37.48,77313.42,151.1,0.14816,0.00015,9.76174]
[1777441959234,37.48,77305.65,151.1,0.14704,0.00015,9.71137]
[1777441960871,37.48,77305.65,151.1,0.14704,0.00015,9.71137]
[1777441961744,37.48,77304.13,151.1,0.14682,0.00015,9.70153]
[1777441961796,37.48,77305.46,151.1,0.14702,0.00015,9.71051]
[1777441967290,37.48,77305.54,151.1,0.14703,0.00015,9.71087]
[1777441971668,37.48,77305.86,151.1,0.14707,0.00015,9.71288]
[1777441971769,37.48,77307.42,151.1,0.1473,0.00015,9.72321]
[1777441977360,37.48,77308.22,151.1,0.14744,0.00015,9.72952]
[1777441980392,37.48,77307.31,152.6,0.14732,0.00015,9.72392]
[1777441980402,37.48,77307.31,152.6,0.14732,0.00015,9.72392]
[1777441980493,37.49,77307.13,152.6,0.1473,0.00015,9.72294]
[1777441985369,37.48,77306.78,152.6,0.14724,0.00015,9.72044]
[1777441987712,37.48,77305.46,152.6,0.14705,0.00015,9.71171]
[1777441987757,37.48,77305.46,152.6,0.14705,0.00015,9.71171]
[1777441987910,37.48,77305.46,152.6,0.14705,0.00015,9.71171]
[1777441988091,37.48,77306.03,152.6,0.14713,0.00015,9.71542]
[1777441988108,37.48,77306.03,152.6,0.14713,0.00015,9.71542]
[1777441988160,37.48,77306.03,152.6,0.14713,0.00015,9.71542]
[1777441988389,37.48,77306.03,152.6,0.14713,0.00015,9.71542]
[1777441988565,37.48,77306.03,152.6,0.14713,0.00015,9.71542]
[1777441988909,37.48,77269.2,152.6,0.14183,0.00014,9.47371]
[1777441989118,37.48,77269.2,152.6,0.14183,0.00014,9.47371]
[1777441989743,37.48,77261.87,152.6,0.14079,0.00014,9.42555]
[1777441991676,37.48,77263.1,152.6,0.14096,0.00014,9.43347]
[1777441992892,37.48,77261.5,152.6,0.14073,0.00014,9.42285]
[1777441995911,37.48,77260.95,152.6,0.14064,0.00014,9.41885]
[1777441996494,37.48,77261.3,152.6,0.14069,0.00014,9.42111]
[1777442000820,37.48,77254.56,152.6,0.13975,0.00014,9.37757]
[1777442006565,37.49,77256.61,152.6,0.14006,0.00014,9.39194]
[1777442011600,37.49,77259.02,152.6,0.14034,0.00014,9.40169]
[1777442016635,37.49,77259.26,152.6,0.14038,0.00014,9.40382]
[1777442021747,37.49,77254.94,152.6,0.13979,0.00014,9.37607]
[1777442022424,37.49,77254.73,152.6,0.13976,0.00014,9.37483]
[1777442023761,37.49,77252.46,152.6,0.13944,0.00014,9.36014]
[1777442024650,37.49,77250.7,152.6,0.1392,0.00014,9.34864]
[1777442024672,37.49,77250.7,152.6,0.1392,0.00014,9.34864]
[1777442024692,37.49,77250.65,152.6,0.13919,0.00014,9.34849]
[1777442026902,37.49,77250.67,152.6,0.13919,0.00014,9.34853]
[1777442027003,37.49,77251.62,152.6,0.13932,0.00014,9.35464]
[1777442031366,37.49,77250.2,152.6,0.13914,0.00014,9.34604]
[1777442031914,37.49,77249.6,152.6,0.13906,0.00014,9.3423]
[1777442032333,37.49,77249.6,152.6,0.13906,0.00014,9.3423]
[1777442033603,37.49,77249.61,152.6,0.13906,0.00014,9.34228]
[1777442033755,37.49,77249.72,152.6,0.13907,0.00014,9.34291]
[1777442036776,37.5,77257.93,152.6,0.14024,0.00014,9.397]
[1777442041811,37.5,77258.87,152.6,0.14038,0.00014,9.40361]
[1777442042422,37.5,77258.87,152.6,0.14038,0.00014,9.40361]
[1777442042818,37.5,77258.34,152.6,0.14031,0.00014,9.40023]
[1777442047853,37.49,77258.89,152.6,0.14036,0.00014,9.4029]
[1777442050875,37.49,77258.88,152.6,0.14035,0.00014,9.40247]
[1777442056539,37.49,77260.51,152.6,0.14056,0.00014,9.41194]
[1777442056916,37.49,77251.3,152.6,0.13926,0.00014,9.35154]
[1777442061951,37.49,77256.26,152.6,0.13994,0.00014,9.38333]
[1777442066986,37.48,77255.81,152.6,0.13986,0.00014,9.37957]
[1777442072021,37.48,77256.73,152.6,0.13989,0.00014,9.37826]
[1777442077056,37.48,77255.86,152.6,0.13976,0.00014,9.37186]
[1777442081791,37.48,77254.55,152.6,0.13956,0.00014,9.36289]
[1777442082817,37.48,77254.15,152.6,0.1395,0.00014,9.36003]
[1777442082820,37.48,77254.15,152.6,0.1395,0.00014,9.36003]
[1777442082947,37.48,77254.15,152.6,0.1395,0.00014,9.36003]
[1777442083955,37.48,77250.4,152.6,0.13897,0.00014,9.33529]
[1777442085397,37.47,77243.2,152.6,0.13796,0.00014,9.28809]
[1777442090477,37.47,77238.6,152.6,0.1373,0.00014,9.25733]
[1777442092540,37.47,77238.3,152.6,0.13725,0.00014,9.25512]
[1777442092698,37.47,77238.3,152.6,0.13725,0.00014,9.25512]
[1777442094186,37.47,77238.53,152.6,0.13728,0.00014,9.25637]
[1777442094193,37.47,77238.53,152.6,0.13728,0.00014,9.25637]
[1777442094432,37.47,77238.53,152.6,0.13728,0.00014,9.25637]
[1777442094954,37.47,77239.45,152.6,0.13741,0.00014,9.26253]
[1777442096081,37.47,77239.45,152.6,0.13741,0.00014,9.26253]
[1777442096041,37.47,77262.99,152.6,0.14072,0.00014,9.4164]
[1777442096780,37.47,77262.99,152.6,0.14072,0.00014,9.4164]
[1777442098520,37.47,77271.16,152.6,0.14187,0.00014,9.46989]
[1777442102844,37.47,77272.42,152.6,0.14205,0.00014,9.47814]
[1777442105143,37.47,77279.4,152.6,0.14305,0.00014,9.52382]
[1777442110281,37.47,77275.17,152.6,0.14244,0.00014,9.49586]
[1777442113087,37.47,77275.32,152.6,0.14246,0.00014,9.49681]
[1777442117569,37.47,77275.83,152.6,0.14253,0.00014,9.50003]
[1777442124389,37.47,77270.59,152.6,0.14179,0.00014,9.46582]
[1777442129424,37.47,77271.1,152.6,0.14186,0.00014,9.46933]
[1777442134459,37.47,77272.37,152.6,0.14197,0.00014,9.47122]
[1777442139496,37.47,77272.8,152.6,0.14203,0.00014,9.47416]
[1777442143037,37.47,77264.88,152.6,0.14091,0.00014,9.42257]
[1777442148275,37.47,77265.55,152.6,0.14102,0.00014,9.42756]
[1777442149533,37.48,77266.07,152.6,0.1411,0.00014,9.43106]
[1777442154665,37.48,77265.83,152.6,0.14107,0.00014,9.42994]
[1777442160546,37.48,77265.79,152.6,0.14108,0.00014,9.4302]
[1777442166576,37.48,77270.07,152.6,0.14169,0.00014,9.45853]
[1777442171718,37.48,77272.24,152.6,0.14201,0.00014,9.47298]
[1777442175747,37.48,77265.37,152.6,0.14104,0.00014,9.42818]
[1777442180782,37.48,77264.68,152.6,0.14095,0.00014,9.42411]
[1777442186153,37.48,77265.56,152.6,0.14108,0.00014,9.43026]
[1777442187647,37.48,77258.75,152.6,0.14012,0.00014,9.38595]
[1777442193435,37.49,77261.01,152.6,0.14038,0.00014,9.39497]
[1777442201929,37.49,77261.12,152.6,0.14042,0.00014,9.39683]
[1777442207166,37.49,77261.25,152.6,0.14045,0.00014,9.39805]
[1777442212204,37.5,77268.51,152.6,0.1415,0.00014,9.44639]
[1777442214775,37.5,77268.24,152.6,0.14146,0.00014,9.44475]
[1777442219948,37.49,77263.57,152.6,0.14079,0.00014,9.41367]
[1777442225090,37.49,77264.57,152.6,0.14091,0.00014,9.4193]
[1777442231131,37.49,77264.3,152.6,0.14085,0.00014,9.41666]
[1777442236168,37.49,77265.87,152.6,0.14106,0.00014,9.42619]
[1777442241202,37.48,77264.39,152.6,0.14083,0.00014,9.41577]
[1777442246238,37.48,77264.45,152.6,0.14082,0.00014,9.41546]
[1777442251673,37.48,77261.32,152.6,0.14037,0.00014,9.39444]
[1777442253631,37.48,77258.31,152.6,0.13986,0.00014,9.36792]
[1777442258656,37.48,77257.82,152.6,0.1398,0.00014,9.36519]
[1777442264364,37.48,77257.77,152.6,0.13982,0.00014,9.36608]
[1777442269399,37.49,77257.26,152.6,0.13977,0.00014,9.36362]
[1777442274434,37.49,77256.98,152.6,0.13975,0.00014,9.36266]
[1777442279469,37.49,77257.27,152.6,0.13981,0.00014,9.3654]
[1777442286517,37.5,77257.59,152.6,0.13988,0.00014,9.36866]
[1777442291558,37.5,77257.36,152.6,0.13986,0.00014,9.36799]
[1777442296120,37.5,77261.48,152.6,0.14046,0.00014,9.39539]
[1777442297061,37.5,77260.89,152.6,0.14038,0.00014,9.39178]
[1777442302635,37.5,77259.53,152.6,0.1402,0.00014,9.38341]
[1777442307670,37.51,77258.74,152.6,0.1401,0.00014,9.37888]
[1777442312705,37.51,77258.04,152.6,0.13994,0.00014,9.36857]
[1777442318747,37.51,77259.3,152.6,0.14014,0.00014,9.37771]
[1777442323783,37.51,77257.44,152.6,0.13989,0.00014,9.36632]
[1777442329247,37.52,77258.33,152.6,0.14003,0.00014,9.37276]
[1777442338889,37.52,77257.52,152.6,0.13996,0.00014,9.36915]
[1777442343925,37.52,77257.33,152.6,0.13995,0.00014,9.36868]
[1777442346617,37.53,77257.19,152.6,0.13993,0.00014,9.36809]
[1777442350461,37.52,77257.25,152.6,0.13994,0.00014,9.36846]
[1777442355063,37.53,77257.35,152.6,0.13997,0.00014,9.36963]
[1777442358441,37.53,77257.56,152.6,0.13999,0.00014,9.37086]
[1777442365072,37.53,77257.85,152.6,0.14006,0.00014,9.37383]
[1777442370108,37.53,77261.44,152.6,0.14058,0.00014,9.39796]
[1777442375143,37.53,77261.8,152.6,0.14057,0.00014,9.39436]
[1777442377790,37.54,77260.95,152.6,0.14045,0.00014,9.38905]
[1777442383199,37.53,77261.08,152.6,0.14046,0.00014,9.38938]
[1777442387585,37.53,77259.86,152.6,0.14027,0.00014,9.38092]
[1777442388444,37.53,77259.86,152.6,0.14027,0.00014,9.38092]
[1777442389423,37.53,77261.3,152.6,0.14048,0.00014,9.39033]
[1777442390099,37.53,77261.3,152.6,0.14048,0.00014,9.39033]
[1777442394540,37.53,77259.04,152.6,0.14015,0.00014,9.37525]
[1777442395283,37.53,77275.71,152.6,0.14252,0.00014,9.48432]
[1777442398136,37.53,77279.31,152.6,0.14303,0.00014,9.50782]
[1777442401325,37.53,77271.92,152.6,0.14196,0.00014,9.45861]
[1777442406359,37.52,77278.36,152.6,0.14285,0.00014,9.49954]
[1777442411395,37.52,77278.28,152.6,0.14281,0.00014,9.49769]
[1777442416430,37.51,77278.15,152.6,0.14276,0.00014,9.49553]
[1777442421743,37.51,77276.86,152.6,0.14255,0.00014,9.48605]
[1777442427506,37.51,77275.24,152.6,0.14229,0.00014,9.47385]
[1777442432541,37.5,77275.81,152.6,0.14227,0.00014,9.46991]
[1777442437577,37.5,77279.03,152.6,0.1427,0.00014,9.48987]
[1777442442613,37.49,77279.52,152.6,0.14274,0.00014,9.49193]
[1777442447682,37.49,77278.76,152.6,0.14261,0.00014,9.48582]
[1777442452717,37.49,77279.01,152.6,0.14262,0.00014,9.48635]
[1777442457752,37.48,77278.33,152.6,0.1425,0.00014,9.48082]
[1777442462998,37.48,77282.65,152.6,0.1431,0.00014,9.5083]
[1777442464788,37.48,77286.28,152.6,0.14361,0.00014,9.53164]
[1777442465759,37.48,77286.35,152.6,0.14362,0.00014,9.53204]
[1777442467137,37.48,77290.0,152.6,0.14414,0.00014,9.55569]
[1777442467866,37.48,77291.64,152.6,0.14437,0.00014,9.56638]
[1777442472703,37.48,77290.33,152.6,0.14418,0.00014,9.55744]
[1777442473789,37.48,77284.07,152.6,0.14328,0.00014,9.51641]
[1777442479205,37.48,77277.45,152.6,0.14233,0.00014,9.4729]
[1777442483231,37.48,77277.29,152.6,0.14231,0.00014,9.47204]
[1777442484388,37.48,77276.59,152.6,0.14221,0.00014,9.4675]
[1777442484415,37.48,77276.59,152.6,0.14221,0.00014,9.4675]
[1777442484529,37.48,77271.93,152.6,0.14154,0.00014,9.43681]
[1777442484612,37.48,77271.93,152.6,0.14154,0.00014,9.43681]
[1777442485383,37.48,77271.93,152.6,0.14154,0.00014,9.43681]
[1777442485897,37.48,77266.12,152.6,0.14071,0.00014,9.39849]
[1777442490984,37.47,77266.69,152.6,0.14076,0.00014,9.40077]
[1777442494725,37.47,77269.64,152.6,0.14108,0.00014,9.41276]
[1777442500942,37.46,77264.81,152.6,0.14037,0.00014,9.37964]
[1777442506168,37.46,77263.07,152.6,0.1401,0.00014,9.36724]
[1777442511459,37.46,77261.84,152.6,0.1399,0.00014,9.35822]
[1777442512612,37.45,77261.14,152.6,0.13979,0.00014,9.35328]
[1777442513732,37.45,77260.59,152.6,0.13971,0.00014,9.34951]
[1777442515024,37.45,77259.9,152.6,0.13961,0.00014,9.34483]
[1777442520369,37.45,77261.71,152.6,0.13985,0.00014,9.35587]
[1777442521533,37.45,77259.85,152.6,0.13958,0.00014,9.34337]
[1777442527235,37.45,77261.81,152.6,0.13983,0.00014,9.35518]
[1777442532271,37.44,77260.02,152.6,0.13956,0.00014,9.34262]
[1777442535826,37.44,77257.67,152.6,0.13922,0.00014,9.32679]
[1777442536963,37.44,77257.21,152.6,0.13915,0.00014,9.32364]
[1777442538852,37.44,77256.98,152.6,0.13912,0.00014,9.32186]
[1777442539501,37.44,77256.98,152.6,0.13912,0.00014,9.32186]
[1777442542970,37.44,77256.46,152.6,0.13903,0.00014,9.31792]
[1777442548382,37.44,77257.46,152.6,0.13915,0.00014,9.3237]
[1777442550304,37.44,77256.55,152.6,0.13902,0.00014,9.31761]
[1777442554418,37.43,77257.01,152.6,0.139,0.00014,9.31354]
[1777442559462,37.43,77260.18,152.6,0.13943,0.00014,9.33341]
[1777442566049,37.43,77260.15,152.6,0.13941,0.00014,9.33256]
[1777442568601,37.43,77260.45,152.6,0.13943,0.00014,9.33367]
[1777442570104,37.43,77260.03,152.6,0.13937,0.00014,9.33074]
[1777442570896,37.42,77260.36,152.6,0.13941,0.00014,9.33273]
[1777442571207,37.42,77260.36,152.6,0.13941,0.00014,9.33273]
[1777442572637,37.42,77262.35,152.6,0.13968,0.00014,9.34538]
[1777442579109,37.42,77261.02,152.6,0.13947,0.00014,9.33567]
[1777442580726,37.42,77260.05,152.6,0.13933,0.00014,9.32896]
[1777442581661,37.42,77257.61,152.6,0.13898,0.00014,9.31283]
[1777442584438,37.42,77262.58,152.6,0.13968,0.00014,9.34504]
[1777442584970,37.42,77265.09,152.6,0.14002,0.00014,9.36107]
[1777442586103,37.42,77266.65,152.6,0.14024,0.00014,9.3713]
[1777442586879,37.42,77267.99,152.6,0.14043,0.00014,9.37983]
[1777442589154,37.42,77268.35,152.6,0.14048,0.00014,9.38219]
[1777442593544,37.41,77272.1,152.6,0.14099,0.00014,9.40594]
[1777442598798,37.41,77272.3,152.6,0.14099,0.00014,9.40605]
[1777442604272,37.4,77274.24,152.6,0.14124,0.00014,9.4174]
[1777442609812,37.4,77273.33,152.6,0.14107,0.00014,9.40954]
[1777442614848,37.39,77274.69,152.6,0.14116,0.00014,9.41058]
[1777442616690,37.39,77273.34,152.6,0.14096,0.00014,9.40147]
[1777442616862,37.39,77273.47,152.6,0.14097,0.00014,9.40206]
[1777442621897,37.39,77273.53,152.6,0.14094,0.00014,9.4008]
[1777442626932,37.38,77273.86,152.6,0.14095,0.00014,9.40134]
[1777442632229,37.38,77274.27,152.6,0.14099,0.00014,9.40306]
[1777442632331,37.38,77274.26,152.6,0.14098,0.00014,9.40265]
[1777442635031,37.38,77275.24,152.6,0.14112,0.00014,9.409]
[1777442636736,37.38,77269.75,152.6,0.14033,0.00014,9.37282]
[1777442637002,37.37,77268.42,152.6,0.14014,0.00014,9.36389]
[1777442642036,37.37,77268.84,152.6,0.14017,0.00014,9.36503]
[1777442647239,37.37,77267.91,152.6,0.14001,0.00014,9.35787]
[1777442651674,37.36,77267.92,152.6,0.13999,0.00014,9.35706]
[1777442652107,37.36,77268.27,152.6,0.14004,0.00014,9.35924]
[1777442653734,37.36,77266.67,152.6,0.13981,0.00014,9.34874]
[1777442655879,37.36,77266.74,152.6,0.13982,0.00014,9.34889]
[1777442656249,37.36,77266.74,152.6,0.13982,0.00014,9.34889]
[1777442661106,37.36,77262.69,152.6,0.13923,0.00014,9.32169]
[1777442666204,37.36,77266.75,152.6,0.13979,0.00014,9.34753]
[1777442671668,37.35,77263.58,152.6,0.13932,0.00014,9.32616]
[1777442672246,37.35,77263.63,152.6,0.13924,0.00014,9.31956]
[1777442677282,37.35,77263.69,152.6,0.13923,0.00014,9.31886]
[1777442681675,37.35,77261.6,152.6,0.13892,0.00014,9.30452]
[1777442682040,37.35,77263.94,152.6,0.13925,0.00014,9.31966]
[1777442682317,37.35,77266.48,152.6,0.1396,0.00014,9.33618]
[1777442684671,37.35,77265.88,152.6,0.13951,0.00014,9.33209]
[1777442686866,37.34,77267.18,152.6,0.13969,0.00014,9.34017]
[1777442687917,37.34,77265.87,152.6,0.1395,0.00014,9.33141]
[1777442692937,37.34,77265.5,152.6,0.13944,0.00014,9.32868]
[1777442700445,37.34,77265.42,152.6,0.13939,0.00014,9.32647]
[1777442702062,37.34,77265.41,152.6,0.13939,0.00014,9.32625]
[1777442702076,37.34,77265.41,152.6,0.13939,0.00014,9.32625]
[1777442704796,37.34,77272.39,152.6,0.14038,0.00014,9.3723]
[1777442709955,37.34,77275.55,152.6,0.14083,0.00014,9.39278]
[1777442711678,37.34,77275.41,152.6,0.1408,0.00014,9.39177]
[1777442714171,37.34,77284.61,152.6,0.14212,0.00014,9.45235]
[1777442714816,37.34,77285.19,152.6,0.14221,0.00014,9.45625]
[1777442720086,37.33,77285.58,152.6,0.14224,0.00014,9.45798]
[1777442725633,37.33,77288.93,152.6,0.1427,0.00014,9.47906]
[1777442726636,37.33,77297.18,152.6,0.14389,0.00014,9.53301]
[1777442731671,37.33,77296.97,152.6,0.14375,0.00014,9.52402]
[1777442732026,37.33,77296.97,152.6,0.14375,0.00014,9.52402]
[1777442737050,37.33,77301.58,152.6,0.14441,0.00014,9.55398]
[1777442742221,37.32,77303.33,152.6,0.14466,0.00015,9.56514]
[1777442743756,37.32,77311.88,152.6,0.1459,0.00015,9.62127]
[1777442748791,37.32,77309.17,152.6,0.14549,0.00015,9.6028]
[1777442752041,37.32,77308.49,152.6,0.14538,0.00015,9.59799]
[1777442754052,37.32,77315.76,152.6,0.14644,0.00015,9.64575]
[1777442754186,37.32,77315.76,152.6,0.14644,0.00015,9.64575]
[1777442756186,37.32,77315.22,152.6,0.14635,0.00015,9.64171]
[1777442756698,37.32,77315.22,152.6,0.14635,0.00015,9.64171]
[1777442756753,37.32,77315.78,152.6,0.14643,0.00015,9.64524]
[1777442758267,37.32,77315.61,152.6,0.1464,0.00015,9.64404]
[1777442760330,37.32,77315.39,152.6,0.14636,0.00015,9.64243]
[1777442761751,37.32,77314.75,152.6,0.14627,0.00015,9.63813]
[1777442761960,37.32,77308.89,152.6,0.14541,0.00015,9.59949]
[1777442764370,37.32,77308.45,152.6,0.14535,0.00015,9.59639]
[1777442764442,37.32,77308.45,152.6,0.14535,0.00015,9.59639]
[1777442765099,37.32,77310.38,152.6,0.14562,0.00015,9.60899]
[1777442765913,37.31,77308.51,152.6,0.14535,0.00015,9.59657]
[1777442766506,37.31,77308.51,152.6,0.14535,0.00015,9.59657]
[1777442768560,37.31,77307.35,152.6,0.14518,0.00015,9.58874]
[1777442771764,37.31,77313.87,152.6,0.14612,0.00015,9.63154]
[1777442774712,37.31,77310.6,152.6,0.14563,0.00015,9.60943]
[1777442775691,37.31,77308.74,152.6,0.14536,0.00015,9.59707]
[1777442776798,37.31,77312.07,152.6,0.14584,0.00015,9.61889]
[1777442777056,37.31,77313.9,152.6,0.14611,0.00015,9.6308]
[1777442778986,37.31,77312.24,152.6,0.14586,0.00015,9.61974]
[1777442780875,37.31,77303.02,152.6,0.14451,0.00015,9.55873]
[1777442786070,37.31,77297.41,152.6,0.1437,0.00014,9.52169]
[1777442791586,37.31,77300.26,152.6,0.14411,0.00014,9.54046]
[1777442796115,37.31,77298.87,152.6,0.14383,0.00014,9.52461]
[1777442797514,37.31,77284.51,152.6,0.14176,0.00014,9.43017]
[1777442798266,37.31,77284.51,152.6,0.14176,0.00014,9.43017]
[1777442799841,37.31,77285.3,152.6,0.14188,0.00014,9.43549]
[1777442800506,37.31,77283.75,152.6,0.14166,0.00014,9.4253]
[1777442802561,37.31,77284.23,152.6,0.14173,0.00014,9.42846]
[1777442803676,37.31,77284.05,152.6,0.1417,0.00014,9.42726]
[1777442805526,37.31,77284.47,152.6,0.14175,0.00014,9.42975]
[1777442809781,37.31,77275.42,152.6,0.14045,0.00014,9.36958]
[1777442810631,37.31,77275.42,152.6,0.14045,0.00014,9.36958]
[1777442810843,37.3,77274.08,152.6,0.14025,0.00014,9.36059]
[1777442812767,37.3,77260.46,152.6,0.13831,0.00014,9.27072]
[1777442814689,37.3,77252.15,152.6,0.13714,0.00014,9.21603]
[1777442819851,37.3,77253.89,152.6,0.13738,0.00014,9.22723]
[1777442822372,37.3,77245.96,152.6,0.13626,0.00014,9.17494]
[1777442827422,37.3,77244.58,152.6,0.13607,0.00014,9.16591]
[1777442833399,37.3,77244.16,152.6,0.13602,0.00014,9.16329]
[1777442838434,37.3,77245.32,152.6,0.13618,0.00014,9.17095]
[1777442843470,37.3,77238.87,152.6,0.13528,0.00014,9.12882]
[1777442848505,37.3,77236.05,152.6,0.1349,0.00014,9.1107]
[1777442850915,37.3,77230.82,152.6,0.13418,0.00014,9.07661]
[1777442855030,37.3,77233.83,152.6,0.13451,0.00014,9.08963]
[1777442857777,37.3,77233.65,152.6,0.13449,0.00014,9.08866]
[1777442857800,37.3,77233.65,152.6,0.13449,0.00014,9.08866]
[1777442857895,37.3,77233.65,152.6,0.13449,0.00014,9.08866]
[1777442857875,37.3,77234.48,152.6,0.13461,0.00014,9.09419]
[1777442858229,37.3,77234.48,152.6,0.13461,0.00014,9.09419]
[1777442858365,37.3,77234.48,152.6,0.13461,0.00014,9.09419]
[1777442858631,37.3,77234.48,152.6,0.13461,0.00014,9.09419]
[1777442858827,37.3,77263.86,152.6,0.13872,0.00014,9.28675]
[1777442859832,37.3,77263.86,152.6,0.13872,0.00014,9.28675]
[1777442859931,37.3,77270.58,152.6,0.13968,0.00014,9.33101]
[1777442865231,37.3,77269.62,152.6,0.13954,0.00014,9.32473]
[1777442870829,37.3,77268.51,152.6,0.13938,0.00014,9.31745]
[1777442871046,37.31,77268.37,152.6,0.13936,0.00014,9.31654]
[1777442871618,37.31,77268.37,152.6,0.13936,0.00014,9.31654]
[1777442872049,37.3,77268.18,152.6,0.13933,0.00014,9.31514]
[1777442873441,37.3,77268.72,152.6,0.13941,0.00014,9.31854]
[1777442873698,37.3,77268.39,152.6,0.13936,0.00014,9.31621]
[1777442878733,37.3,77268.26,152.6,0.13931,0.00014,9.31417]
[1777442881754,37.3,77261.25,152.6,0.13831,0.00014,9.26753]
[1777442886789,37.29,77255.63,152.6,0.1375,0.00014,9.2299]
[1777442887855,37.29,77263.51,152.6,0.13861,0.00014,9.28146]
[1777442888807,37.29,77271.25,152.6,0.1397,0.00014,9.33207]
[1777442891759,37.29,77271.91,152.6,0.13978,0.00014,9.33589]
[1777442891827,37.29,77271.85,152.6,0.13977,0.00014,9.33523]
[1777442897870,37.29,77271.35,152.6,0.13969,0.00014,9.33177]
[1777442902905,37.29,77267.05,152.6,0.13908,0.00014,9.30344]
[1777442903713,37.29,77267.05,152.6,0.13908,0.00014,9.30344]
[1777442905051,37.29,77263.67,152.6,0.1386,0.00014,9.28113]
[1777442906710,37.29,77262.62,152.6,0.13845,0.00014,9.27413]
[1777442906933,37.29,77262.42,152.6,0.13842,0.00014,9.27271]
[1777442911968,37.29,77262.31,152.6,0.1383,0.00014,9.26444]
[1777442917003,37.28,77268.24,152.6,0.13912,0.00014,9.30236]
[1777442922640,37.28,77269.22,152.6,0.13924,0.00014,9.30785]
[1777442926306,37.28,77259.16,152.6,0.13779,0.00014,9.24075]
[1777442932108,37.27,77252.73,152.6,0.13687,0.00014,9.19793]
[1777442937688,37.27,77250.96,152.6,0.13662,0.00014,9.18605]
[1777442943185,37.27,77245.06,152.6,0.13579,0.00014,9.14703]
[1777442948221,37.27,77240.83,152.6,0.1352,0.00014,9.1194]
[1777442953255,37.27,77249.31,152.6,0.13639,0.00014,9.17509]
[1777442958290,37.27,77244.14,152.6,0.13566,0.00014,9.14109]
[1777442963649,37.27,77248.13,152.6,0.13622,0.00014,9.16719]
[1777442968610,37.27,77248.35,152.6,0.13624,0.00014,9.16843]
[1777442968711,37.27,77251.5,152.6,0.13668,0.00014,9.18898]
[1777442969326,37.27,77251.5,152.6,0.13668,0.00014,9.18898]
[1777442969767,37.27,77258.56,152.6,0.13767,0.00014,9.23529]
[1777442972111,37.27,77260.8,152.6,0.13791,0.00014,9.24334]
[1777442976691,37.27,77261.11,152.6,0.13795,0.00014,9.24504]
[1777442976756,37.27,77260.28,152.6,0.13783,0.00014,9.23952]
[1777442981701,37.27,77262.91,152.6,0.13818,0.00014,9.25612]
[1777442981803,37.27,77263.09,152.6,0.13821,0.00014,9.25728]
[1777442986792,37.27,77262.89,152.6,0.13819,0.00014,9.25621]
[1777442988833,37.27,77261.1,152.6,0.13793,0.00014,9.24444]
[1777442988870,37.27,77261.3,152.6,0.13796,0.00014,9.24568]
[1777442994077,37.27,77257.91,152.6,0.13747,0.00014,9.22284]
[1777442998999,37.26,77247.47,152.6,0.136,0.00014,9.15398]
[1777443006628,37.26,77248.59,152.6,0.13615,0.00014,9.16103]
[1777443011663,37.26,77248.54,152.6,0.13614,0.00014,9.16054]
[1777443016697,37.26,77258.17,152.6,0.13748,0.00014,9.22344]
[1777443021828,37.26,77263.07,152.6,0.13816,0.00014,9.25502]
[1777443027951,37.26,77264.15,152.6,0.13829,0.00014,9.26115]
[1777443033817,37.25,77263.94,152.6,0.13816,0.00014,9.25205]
[1777443039859,37.25,77264.17,152.6,0.13817,0.00014,9.25267]
[1777443041641,37.25,77264.95,152.6,0.13828,0.00014,9.25764]
[1777443041873,37.25,77269.96,152.6,0.13898,0.00014,9.29039]
[1777443046908,37.25,77276.43,152.6,0.1399,0.00014,9.33293]
[1777443051943,37.25,77276.32,152.6,0.13988,0.00014,9.33211]
[1777443056977,37.25,77276.88,152.6,0.13996,0.00014,9.33569]
[1777443062013,37.25,77274.01,152.6,0.13955,0.00014,9.31676]
[1777443067048,37.25,77269.29,152.6,0.13889,0.00014,9.28588]
[1777443069936,37.25,77268.98,152.6,0.13884,0.00014,9.28394]
[1777443071716,37.25,77266.05,152.6,0.13843,0.00014,9.26465]
[1777443072083,37.25,77266.29,152.6,0.13846,0.00014,9.26614]
[1777443073448,37.25,77263.58,152.6,0.13807,0.00014,9.24818]
[1777443074097,37.25,77262.59,152.6,0.13793,0.00014,9.2417]
[1777443075268,37.25,77259.8,152.6,0.13754,0.00014,9.2235]
[1777443076746,37.25,77259.32,152.6,0.13748,0.00014,9.22032]
[1777443077118,37.25,77259.06,152.6,0.13744,0.00014,9.2186]
[1777443078125,37.25,77250.22,152.6,0.1362,0.00014,9.16052]
[1777443083159,37.25,77248.89,152.6,0.13601,0.00014,9.15184]
[1777443085173,37.25,77257.16,152.6,0.13717,0.00014,9.20602]
[1777443090879,37.25,77258.71,152.6,0.13738,0.00014,9.21585]
[1777443096251,37.24,77258.62,152.6,0.13727,0.00014,9.20802]
[1777443101286,37.24,77257.98,152.6,0.13717,0.00014,9.2034]
[1777443106322,37.24,77254.75,152.6,0.13672,0.00014,9.18196]
[1777443111357,37.24,77253.53,152.6,0.13654,0.00014,9.17373]
[1777443116392,37.24,77251.53,152.6,0.13626,0.00014,9.16043]
[1777443121428,37.24,77250.26,152.6,0.13608,0.00014,9.15198]
[1777443126463,37.24,77245.08,152.6,0.13535,0.00014,9.11805]
[1777443130491,37.24,77238.25,152.6,0.13441,0.00014,9.07352]
[1777443135530,37.24,77237.81,152.6,0.13436,0.00014,9.07112]
[1777443140868,37.24,77235.05,152.6,0.13398,0.00014,9.0535]
[1777443141009,37.24,77235.05,152.6,0.13398,0.00014,9.0535]
[1777443142044,37.24,77233.89,152.6,0.13383,0.00014,9.04617]
[1777443142215,37.24,77212.92,152.6,0.13095,0.00014,8.90896]
[1777443142789,37.24,77212.92,152.6,0.13095,0.00014,8.90896]
[1777443143812,37.24,77217.89,152.6,0.13163,0.00014,8.94155]
[1777443145068,37.24,77220.35,152.6,0.13196,0.00014,8.95747]
[1777443150821,37.24,77220.39,152.6,0.13196,0.00014,8.95725]
[1777443154982,37.24,77215.75,152.6,0.13123,0.00014,8.91976]
[1777443157686,37.24,77206.92,152.6,0.13004,0.00014,8.86263]
[1777443162721,37.25,77207.64,152.6,0.13016,0.00014,8.86844]
[1777443167757,37.25,77207.57,152.6,0.13017,0.00014,8.86908]
[1777443169762,37.25,77204.69,152.6,0.12979,0.00014,8.85055]
[1777443170641,37.25,77203.86,152.6,0.12968,0.00014,8.84539]
[1777443176324,37.25,77205.08,152.6,0.12985,0.00014,8.85373]
[1777443182865,37.25,77205.68,152.6,0.12994,0.00014,8.85775]
[1777443187900,37.25,77205.08,152.6,0.12985,0.00014,8.85366]
[1777443192934,37.25,77203.99,152.6,0.1297,0.00014,8.84634]
[1777443196962,37.25,77213.73,152.6,0.13102,0.00014,8.90958]
[1777443197793,37.25,77213.73,152.6,0.13102,0.00014,8.90958]
[1777443198186,37.25,77213.73,152.6,0.13102,0.00014,8.90958]
[1777443199655,37.25,77219.79,152.6,0.13185,0.00014,8.94933]
[1777443205217,37.25,77225.88,152.6,0.13267,0.00014,8.98857]
[1777443211060,37.24,77219.66,152.6,0.13171,0.00014,8.93975]
[1777443215089,37.24,77212.21,152.6,0.13068,0.00014,8.8905]
[1777443216712,37.24,77211.74,152.6,0.13061,0.00014,8.88731]
[1777443221808,37.24,77210.14,152.6,0.13038,0.00014,8.87641]
[1777443227174,37.24,77210.73,152.6,0.13045,0.00014,8.87968]
[1777443232209,37.24,77210.19,152.6,0.13037,0.00014,8.87571]
[1777443237232,37.24,77208.8,152.6,0.13017,0.00014,8.86633]
[1777443239393,37.24,77198.9,152.6,0.12883,0.00013,8.80176]
[1777443240103,37.24,77198.9,152.6,0.12883,0.00013,8.80176]
[1777443240267,37.23,77196.29,152.6,0.12848,0.00013,8.78468]
[1777443241249,37.23,77196.29,152.6,0.12848,0.00013,8.78468]
[1777443241701,37.24,77196.58,152.6,0.12852,0.00013,8.78669]
[1777443242281,37.24,77196.16,152.6,0.12846,0.00013,8.78405]
[1777443247316,37.23,77193.78,152.6,0.12808,0.00013,8.76549]
[1777443252350,37.22,77192.33,152.6,0.12786,0.00013,8.75493]
[1777443257385,37.22,77190.45,152.6,0.1276,0.00013,8.74224]
[1777443262788,37.22,77190.17,152.6,0.12756,0.00013,8.74039]
[1777443268179,37.22,77186.13,152.6,0.12702,0.00013,8.71415]
[1777443268780,37.22,77186.99,152.6,0.12713,0.00013,8.71979]
[1777443271819,37.22,77186.42,152.6,0.12706,0.00013,8.71597]
[1777443277525,37.22,77187.14,152.6,0.12708,0.00013,8.71435]
[1777443279065,37.22,77187.14,152.6,0.12708,0.00013,8.71435]
[1777443279215,37.22,77187.68,152.6,0.12715,0.00013,8.71791]
[1777443279540,37.22,77205.88,152.6,0.1296,0.00014,8.83627]
[1777443281758,37.22,77208.93,152.6,0.13002,0.00014,8.85609]
[1777443281843,37.22,77208.93,152.6,0.13002,0.00014,8.85609]
[1777443281913,37.22,77208.93,152.6,0.13002,0.00014,8.85609]
[1777443281963,37.22,77209.93,152.6,0.13015,0.00014,8.86244]
[1777443286683,37.22,77209.5,152.6,0.13007,0.00014,8.8589]
[1777443286685,37.22,77209.5,152.6,0.13007,0.00014,8.8589]
[1777443286784,37.22,77208.51,152.6,0.12994,0.00014,8.85227]
[1777443293024,37.22,77210.02,152.6,0.13013,0.00014,8.86176]
[1777443295487,37.22,77209.98,152.6,0.13012,0.00014,8.86121]
[1777443300688,37.21,77210.51,152.6,0.13018,0.00014,8.86409]
[1777443305723,37.21,77208.53,152.6,0.1299,0.00014,8.85069]
[1777443310758,37.21,77210.43,152.6,0.13015,0.00014,8.86265]
[1777443314349,37.21,77210.43,152.6,0.13015,0.00014,8.86246]
[1777443316736,37.21,77206.77,152.6,0.12964,0.00014,8.83821]
[1777443317274,37.21,77207.14,152.6,0.12969,0.00014,8.84055]
[1777443321278,37.21,77205.57,152.6,0.12947,0.00014,8.82985]
[1777443324890,37.2,77205.75,152.6,0.12948,0.00014,8.83043]
[1777443330898,37.2,77210.14,152.6,0.13005,0.00014,8.85785]
[1777443331725,37.2,77210.14,152.6,0.13005,0.00014,8.85785]
[1777443331727,37.2,77210.14,152.6,0.13005,0.00014,8.85785]
[1777443331826,37.2,77210.14,152.6,0.12997,0.00014,8.85109]
[1777443336939,37.2,77210.72,152.6,0.13004,0.00014,8.85442]
[1777443339233,37.2,77211.53,152.6,0.13014,0.00014,8.85961]
[1777443344996,37.2,77211.69,152.6,0.13015,0.00014,8.85994]
[1777443349194,37.2,77213.44,152.6,0.13038,0.00014,8.87105]
[1777443355066,37.19,77214.07,152.6,0.13045,0.00014,8.8743]
[1777443360101,37.19,77213.73,152.6,0.13039,0.00014,8.87145]
[1777443364373,37.19,77210.04,152.6,0.12988,0.00014,8.84702]
[1777443368494,37.19,77202.27,152.6,0.12882,0.00014,8.79606]
[1777443371757,37.19,77201.44,152.6,0.12871,0.00014,8.79064]
[1777443372184,37.19,77202.07,152.6,0.12879,0.00014,8.79474]
[1777443375916,37.19,77201.34,152.6,0.12869,0.00014,8.7897]
[1777443379703,37.19,77199.29,152.6,0.12841,0.00013,8.77604]
[1777443385276,37.18,77195.67,152.6,0.12791,0.00013,8.75219]
[1777443390311,37.18,77188.13,152.6,0.1269,0.00013,8.70311]
[1777443395346,37.19,77183.93,152.6,0.12627,0.00013,8.66951]
[1777443400381,37.19,77183.68,152.6,0.12624,0.00013,8.66835]
[1777443404409,37.19,77176.53,152.6,0.1253,0.00013,8.62243]
[1777443409444,37.19,77178.38,152.6,0.12556,0.00013,8.63513]
[1777443414479,37.19,77178.84,152.6,0.12564,0.00013,8.63879]
[1777443419514,37.2,77184.19,152.6,0.12636,0.00013,8.67416]
[1777443424549,37.2,77183.9,152.6,0.12633,0.00013,8.67266]
[1777443429584,37.2,77181.5,152.6,0.12602,0.00013,8.65758]
[1777443434618,37.2,77175.79,152.6,0.12528,0.00013,8.62117]
[1777443436633,37.2,77183.0,152.6,0.12624,0.00013,8.66821]
[1777443441668,37.2,77189.03,152.6,0.12705,0.00013,8.70753]
[1777443446703,37.2,77187.94,152.6,0.12691,0.00013,8.70054]
[1777443452744,37.2,77187.92,152.6,0.12683,0.00013,8.69398]
[1777443457780,37.2,77181.99,152.6,0.12604,0.00013,8.65566]
[1777443462817,37.2,77178.07,152.6,0.12553,0.00013,8.63063]
[1777443464912,37.2,77178.19,152.6,0.12554,0.00013,8.6315]
[1777443470873,37.21,77178.01,152.6,0.12554,0.00013,8.63118]
[1777443475907,37.21,77177.81,152.6,0.12552,0.00013,8.63047]
[1777443480943,37.21,77179.66,152.6,0.12578,0.00013,8.64303]
[1777443485977,37.21,77179.51,152.6,0.12577,0.00013,8.64263]
[1777443491534,37.21,77177.38,152.6,0.1255,0.00013,8.6292]
[1777443492457,37.21,77176.08,152.6,0.12533,0.00013,8.6209]
[1777443495043,37.21,77174.72,152.6,0.12515,0.00013,8.61213]
[1777443498291,37.21,77178.0,152.6,0.12559,0.00013,8.63357]
[1777443499068,37.22,77192.62,152.6,0.12754,0.00013,8.72865]
[1777443501957,37.22,77198.36,152.6,0.12831,0.00013,8.76585]
[1777443503417,37.21,77197.27,152.6,0.12816,0.00013,8.75868]
[1777443503443,37.21,77197.2,152.6,0.12815,0.00013,8.75814]
[1777443504104,37.21,77206.23,152.6,0.12937,0.00014,8.81692]
[1777443504820,37.21,77206.23,152.6,0.12937,0.00014,8.81692]
[1777443504885,37.21,77206.23,152.6,0.12937,0.00014,8.81692]
[1777443505472,37.21,77206.23,152.6,0.12937,0.00014,8.81692]
[1777443505532,37.21,77206.23,152.6,0.12937,0.00014,8.81692]
[1777443506719,37.21,77208.57,152.6,0.12969,0.00014,8.83201]
[1777443506853,37.21,77208.57,152.6,0.12969,0.00014,8.83201]
[1777443507124,37.21,77208.46,152.6,0.12967,0.00014,8.83111]
[1777443508295,37.21,77208.46,152.6,0.12967,0.00014,8.83111]
[1777443508933,37.21,77208.91,152.6,0.12973,0.00014,8.83386]
[1777443511153,37.21,77199.98,152.6,0.12843,0.00013,8.76864]
[1777443512633,37.21,77199.31,152.6,0.12834,0.00013,8.76418]
[1777443518201,37.21,77198.1,152.6,0.12816,0.00013,8.75578]
[1777443523237,37.21,77198.46,152.6,0.1282,0.00013,8.7577]
[1777443528272,37.21,77197.9,152.6,0.12812,0.00013,8.75366]
[1777443533307,37.21,77198.86,152.6,0.12824,0.00013,8.75953]
[1777443537289,37.2,77198.47,152.6,0.12818,0.00013,8.75677]
[1777443542370,37.2,77196.58,152.6,0.12792,0.00013,8.74412]
[1777443546340,37.2,77192.19,152.6,0.12733,0.00013,8.71543]
[1777443551447,37.2,77187.3,152.6,0.12666,0.00013,8.68311]
[1777443557475,37.2,77187.4,152.6,0.12668,0.00013,8.68381]
[1777443559811,37.2,77187.81,152.6,0.12673,0.00013,8.68655]
[1777443560539,37.2,77187.81,152.6,0.12673,0.00013,8.68655]
[1777443566538,37.2,77175.9,152.6,0.12513,0.00013,8.60865]
[1777443571573,37.2,77175.86,152.6,0.12505,0.00013,8.60172]
[1777443573946,37.2,77176.88,152.6,0.12518,0.00013,8.60827]
[1777443575635,37.2,77176.9,152.6,0.12518,0.00013,8.60836]
[1777443581245,37.2,77179.77,152.6,0.12556,0.00013,8.62667]
[1777443584925,37.2,77179.9,152.6,0.12557,0.00013,8.62715]
[1777443586671,37.2,77186.42,152.6,0.12643,0.00013,8.66937]
[1777443591712,37.2,77185.94,152.6,0.12637,0.00013,8.66646]
[1777443593484,37.2,77185.94,152.6,0.12637,0.00013,8.66646]
[1777443595366,37.2,77185.06,152.6,0.12626,0.00013,8.66084]
[1777443595519,37.2,77185.06,152.6,0.12626,0.00013,8.66084]
[1777443599224,37.2,77190.3,152.6,0.12695,0.00013,8.69458]
[1777443603288,37.2,77189.09,152.6,0.12679,0.00013,8.68668]
[1777443606105,37.2,77190.22,152.6,0.12694,0.00013,8.694]
[1777443611345,37.2,77196.88,152.6,0.12783,0.00013,8.73698]
[1777443616890,37.19,77196.28,152.6,0.12774,0.00013,8.73264]
[1777443621925,37.19,77198.57,152.6,0.12804,0.00013,8.74715]
[1777443626960,37.19,77198.53,152.6,0.12802,0.00013,8.7464]
[1777443631995,37.19,77198.87,152.6,0.12798,0.00013,8.74156]
[1777443637030,37.19,77198.57,152.6,0.12793,0.00013,8.73914]
[1777443642233,37.19,77194.27,152.6,0.12735,0.00013,8.71087]
[1777443648092,37.19,77194.09,152.6,0.12732,0.00013,8.70947]
[1777443654153,37.19,77195.03,152.6,0.12744,0.00013,8.71529]
[1777443659150,37.18,77194.62,152.6,0.12738,0.00013,8.7125]
[1777443664652,37.18,77188.73,152.6,0.12657,0.00013,8.67348]
[1777443664690,37.18,77188.73,152.6,0.12657,0.00013,8.67348]
[1777443670265,37.18,77185.97,152.6,0.12618,0.00013,8.65456]
[1777443672871,37.18,77183.12,152.6,0.1258,0.00013,8.63584]
[1777443673728,37.18,77183.12,152.6,0.1258,0.00013,8.63584]
[1777443675639,37.18,77182.18,152.6,0.12567,0.00013,8.62957]
[1777443680935,37.18,77182.17,152.6,0.12566,0.00013,8.62903]
[1777443684858,37.18,77184.07,152.6,0.1259,0.00013,8.641]
[1777443690405,37.17,77184.92,152.6,0.12601,0.00013,8.64592]
[1777443695440,37.17,77184.83,152.6,0.12591,0.00013,8.63831]
[1777443700475,37.17,77184.3,152.6,0.12583,0.00013,8.63443]
[1777443705510,37.17,77182.99,152.6,0.12564,0.00013,8.62554]
[1777443711551,37.17,77182.58,152.6,0.12558,0.00013,8.62256]
[1777443717727,37.17,77179.72,152.6,0.1252,0.00013,8.60386]
[1777443722305,37.17,77176.83,152.6,0.12481,0.00013,8.58508]
[1777443727541,37.17,77176.59,152.6,0.12478,0.00013,8.58361]
[1777443732701,37.17,77175.63,152.6,0.12466,0.00013,8.57758]
[1777443737737,37.17,77169.92,152.6,0.12391,0.00013,8.54095]
[1777443741961,37.17,77170.36,152.6,0.12398,0.00013,8.54412]
[1777443743920,37.17,77168.95,152.6,0.1238,0.00013,8.53516]
[1777443749820,37.17,77169.24,152.6,0.12385,0.00013,8.53759]
[1777443753837,37.17,77167.88,152.6,0.12359,0.00013,8.52255]
[1777443754117,37.17,77167.47,152.6,0.12354,0.00013,8.52001]
[1777443754158,37.17,77167.47,152.6,0.12354,0.00013,8.52001]
[1777443756732,37.17,77165.76,152.6,0.12332,0.00013,8.5092]
[1777443762264,37.18,77166.13,152.6,0.12339,0.00013,8.51236]
[1777443764325,37.18,77166.07,152.6,0.12338,0.00013,8.5121]
[1777443766338,37.18,77166.07,152.6,0.12339,0.00013,8.51248]
[1777443769289,37.18,77168.85,152.6,0.12376,0.00013,8.53067]
[1777443771985,37.18,77169.73,152.6,0.12388,0.00013,8.53665]
[1777443772046,37.18,77169.73,152.6,0.12388,0.00013,8.53665]
[1777443774995,37.18,77176.67,152.6,0.12481,0.00013,8.58185]
[1777443780032,37.18,77174.41,152.6,0.12451,0.00013,8.56729]
[1777443785065,37.18,77170.46,152.6,0.12399,0.00013,8.54187]
[1777443789917,37.18,77166.94,152.6,0.12353,0.00013,8.51942]
[1777443794934,37.18,77164.71,152.6,0.12325,0.00013,8.50547]
[1777443798462,37.19,77168.3,152.6,0.12373,0.00013,8.529]
[1777443800210,37.19,77168.58,152.6,0.12377,0.00013,8.53096]
[1777443801008,37.19,77167.62,152.6,0.12364,0.00013,8.52483]
[1777443801666,37.19,77167.62,152.6,0.12364,0.00013,8.52483]
[1777443807945,37.19,77167.49,152.6,0.12364,0.00013,8.52459]
[1777443814362,37.19,77168.13,152.6,0.12365,0.00013,8.52269]
[1777443819557,37.19,77166.17,152.6,0.12341,0.00013,8.51059]
[1777443825347,37.19,77166.12,152.6,0.12342,0.00013,8.51104]
[1777443830381,37.2,77164.7,152.6,0.12324,0.00013,8.50244]
[1777443838438,37.2,77165.16,152.6,0.12332,0.00013,8.50636]
[1777443843473,37.2,77167.22,152.6,0.1236,0.00013,8.52016]
[1777443848704,37.2,77161.77,152.6,0.1229,0.00013,8.48539]
[1777443849853,37.2,77166.41,152.6,0.12351,0.00013,8.51551]
[1777443851736,37.2,77169.18,152.6,0.12388,0.00013,8.5336]
[1777443853971,37.2,77170.01,152.6,0.12399,0.00013,8.53917]
[1777443859000,37.2,77169.35,152.6,0.12391,0.00013,8.5352]
[1777443865359,37.21,77168.96,152.6,0.12387,0.00013,8.53299]
[1777443865396,37.21,77168.96,152.6,0.12387,0.00013,8.53299]
[1777443865726,37.21,77168.96,152.6,0.12387,0.00013,8.53299]
[1777443865756,37.21,77168.96,152.6,0.12387,0.00013,8.53299]
[1777443865881,37.21,77160.29,152.6,0.12273,0.00013,8.47704]
[1777443866426,37.21,77160.29,152.6,0.12273,0.00013,8.47704]
[1777443866613,37.21,77160.29,152.6,0.12273,0.00013,8.47704]
[1777443866722,37.21,77160.29,152.6,0.12273,0.00013,8.47704]
[1777443866735,37.21,77147.36,152.6,0.12104,0.00013,8.39353]
[1777443867915,37.21,77129.5,152.6,0.11874,0.00013,8.27875]
[1777443868652,37.21,77129.5,152.6,0.11874,0.00013,8.27875]
[1777443869339,37.21,77136.08,152.6,0.11958,0.00013,8.32108]
[1777443869498,37.21,77136.08,152.6,0.11958,0.00013,8.32108]
[1777443869659,37.21,77135.44,152.6,0.1195,0.00013,8.31702]
[1777443871026,37.21,77134.87,152.6,0.11943,0.00013,8.31318]
[1777443873417,37.2,77135.37,152.6,0.11941,0.00013,8.30952]
[1777443873688,37.2,77135.06,152.6,0.11936,0.00013,8.30736]
[1777443878723,37.2,77137.49,152.6,0.11968,0.00013,8.32316]
[1777443883759,37.2,77138.36,152.6,0.11979,0.00013,8.32882]
[1777443885192,37.2,77137.68,152.6,0.1197,0.00013,8.32445]
[1777443889178,37.2,77138.41,152.6,0.1198,0.00013,8.32913]
[1777443891814,37.2,77130.87,152.6,0.11883,0.00013,8.28072]
[1777443896806,37.21,77128.97,152.6,0.11859,0.00013,8.26881]
[1777443896849,37.21,77128.45,152.6,0.11853,0.00013,8.26555]
[1777443900175,37.21,77128.35,152.6,0.11851,0.00013,8.26485]
[1777443905912,37.2,77127.23,152.6,0.11835,0.00013,8.25692]
[1777443910947,37.2,77126.73,152.6,0.11828,0.00013,8.25309]
[1777443915981,37.2,77126.23,152.6,0.1182,0.00013,8.24938]
[1777443921017,37.2,77123.97,152.6,0.11791,0.00013,8.23451]
[1777443921687,37.2,77123.97,152.6,0.11791,0.00013,8.23451]
[1777443925391,37.2,77124.26,152.6,0.11794,0.00013,8.23618]
[1777443931162,37.2,77124.2,152.6,0.11792,0.00013,8.23519]
[1777443934500,37.19,77124.39,152.6,0.11786,0.00013,8.22939]
[1777443934604,37.19,77126.19,152.6,0.11808,0.00013,8.24078]
[1777443936747,37.19,77126.02,152.6,0.11806,0.00013,8.23969]
[1777443937126,37.19,77126.02,152.6,0.11807,0.00013,8.24]
[1777443943036,37.2,77125.02,152.6,0.11795,0.00013,8.23423]
[1777443943064,37.2,77125.02,152.6,0.11795,0.00013,8.23423]
[1777443945964,37.2,77122.65,152.6,0.11766,0.00013,8.21954]
[1777443951738,37.2,77125.29,152.6,0.11802,0.00013,8.23741]
[1777443957270,37.2,77126.69,152.6,0.11822,0.00013,8.24742]
[1777443959887,37.21,77125.78,152.6,0.11811,0.00013,8.24187]
[1777443959986,37.21,77125.87,152.6,0.11812,0.00013,8.24259]
[1777443965325,37.2,77120.15,152.6,0.11738,0.00013,8.20539]
[1777443967604,37.2,77119.83,152.6,0.11734,0.00013,8.20326]
[1777443973382,37.2,77113.91,152.6,0.11658,0.00013,8.16505]
[1777443977615,37.2,77109.31,152.6,0.116,0.00013,8.13562]
[1777443979179,37.2,77109.74,152.6,0.11605,0.00013,8.13839]
[1777443979577,37.2,77109.74,152.6,0.11605,0.00013,8.13839]
[1777443980707,37.2,77109.64,152.6,0.11604,0.00013,8.13778]
[1777443983186,37.2,77106.09,152.6,0.1156,0.00013,8.1152]
[1777443984704,37.2,77105.36,152.6,0.1155,0.00013,8.1106]
[1777443986924,37.2,77106.66,152.6,0.11567,0.00013,8.11901]
[1777443990863,37.2,77103.49,152.6,0.11528,0.00013,8.09898]
[1777443994529,37.21,77094.38,152.6,0.11407,0.00012,8.03502]
[1777443999564,37.21,77088.33,152.6,0.11334,0.00012,7.99759]
[1777444004599,37.21,77088.15,152.6,0.11334,0.00012,7.99747]
[1777444009634,37.21,77091.5,152.6,0.11377,0.00012,8.01962]
[1777444014668,37.22,77088.79,152.6,0.11345,0.00012,8.00329]
[1777444019704,37.22,77086.52,152.6,0.11319,0.00012,7.98983]
[1777444024738,37.22,77089.82,152.6,0.11361,0.00012,8.01169]
[1777444030104,37.23,77090.04,152.6,0.11366,0.00012,8.01377]
[1777444031423,37.23,77093.76,152.6,0.11413,0.00012,8.03773]
[1777444036823,37.23,77098.03,152.6,0.11467,0.00012,8.06553]
[1777444041849,37.23,77097.65,152.6,0.11463,0.00012,8.06351]
[1777444046281,37.23,77098.33,152.6,0.11473,0.00012,8.06833]
[1777444046285,37.23,77098.33,152.6,0.11473,0.00012,8.06833]
[1777444048050,37.23,77099.42,152.6,0.11486,0.00013,8.07536]
[1777444048919,37.23,77102.16,152.6,0.11521,0.00013,8.09288]
[1777444050057,37.23,77103.49,152.6,0.11538,0.00013,8.1014]
[1777444050650,37.23,77103.57,152.6,0.11539,0.00013,8.10196]
[1777444052950,37.23,77104.44,152.6,0.11542,0.00013,8.10108]
[1777444054799,37.23,77104.21,152.6,0.1154,0.00013,8.09972]
[1777444057821,37.23,77104.35,152.6,0.11542,0.00013,8.10076]
[1777444060084,37.23,77104.82,152.6,0.11548,0.00013,8.10387]
[1777444061116,37.23,77104.86,152.6,0.11548,0.00013,8.10417]
[1777444063659,37.23,77102.04,152.6,0.11513,0.00013,8.08637]
[1777444067659,37.24,77099.71,152.6,0.11485,0.00013,8.0719]
[1777444073076,37.24,77092.24,152.6,0.11393,0.00012,8.02538]
[1777444076106,37.24,77093.13,152.6,0.11405,0.00012,8.0314]
[1777444080629,37.24,77086.11,152.6,0.1132,0.00012,7.98788]
[1777444082988,37.24,77087.49,152.6,0.11338,0.00012,7.99712]
[1777444088181,37.25,77087.8,152.6,0.11345,0.00012,8.00047]
[1777444093777,37.25,77085.29,152.6,0.11316,0.00012,7.9857]
[1777444099259,37.26,77083.8,152.6,0.113,0.00012,7.97776]
[1777444101522,37.26,77084.03,152.6,0.11304,0.00012,7.97945]
[1777444104208,37.26,77077.5,152.6,0.11225,0.00012,7.93892]
[1777444105692,37.26,77077.26,152.6,0.11222,0.00012,7.9377]
[1777444107586,37.26,77081.99,152.6,0.11282,0.00012,7.96818]
[1777444110420,37.26,77081.95,152.6,0.11283,0.00012,7.96866]
[1777444113519,37.27,77090.53,152.6,0.11383,0.00012,8.01719]
[1777444114276,37.27,77091.54,152.6,0.11396,0.00012,8.02393]
[1777444119602,37.27,77088.37,152.6,0.11358,0.00012,8.00448]
[1777444122063,37.27,77085.8,152.6,0.11327,0.00012,7.98858]
[1777444124161,37.27,77083.78,152.6,0.11303,0.00012,7.97621]
[1777444130320,37.28,77080.3,152.6,0.11263,0.00012,7.95591]
[1777444134972,37.28,77077.8,152.6,0.11234,0.00012,7.94109]
[1777444141021,37.29,77077.43,152.6,0.11233,0.00012,7.94032]
[1777444144031,37.29,77076.14,152.6,0.11218,0.00012,7.93294]
[1777444146588,37.3,77086.77,152.6,0.11356,0.00012,8.00355]
[1777444150005,37.3,77087.37,152.6,0.11365,0.00012,8.00786]
[1777444153407,37.3,77087.97,152.6,0.11373,0.00012,8.01223]
[1777444153408,37.3,77087.97,152.6,0.11373,0.00012,8.01223]
[1777444158672,37.3,77089.07,152.6,0.11389,0.00012,8.02003]
[1777444163468,37.31,77088.32,152.6,0.1138,0.00012,8.01584]
[1777444167056,37.31,77082.11,152.6,0.11304,0.00012,7.97699]
[1777444172772,37.31,77077.81,152.6,0.11247,0.00012,7.94491]
[1777444173924,37.31,77077.81,152.6,0.11247,0.00012,7.94491]
[1777444174845,37.31,77077.52,152.6,0.11244,0.00012,7.94333]
[1777444174847,37.31,77077.52,152.6,0.11244,0.00012,7.94333]
[1777444180606,37.32,77078.71,152.6,0.11261,0.00012,7.95229]
[1777444185862,37.32,77078.46,152.6,0.11261,0.00012,7.95208]
[1777444190898,37.33,77077.79,152.6,0.11255,0.00012,7.94896]
[1777444196663,37.33,77077.99,152.6,0.11259,0.00012,7.95109]
[1777444201975,37.33,77078.12,152.6,0.11264,0.00012,7.95334]
[1777444206178,37.34,77080.89,152.6,0.11299,0.00012,7.97143]
[1777444210444,37.34,77083.78,152.6,0.11336,0.00012,7.99045]
[1777444211258,37.34,77083.78,152.6,0.11336,0.00012,7.99045]
[1777444211260,37.34,77083.78,152.6,0.11336,0.00012,7.99045]
[1777444211264,37.34,77083.78,152.6,0.11336,0.00012,7.99045]
[1777444212876,37.34,77088.21,152.6,0.11392,0.00012,8.01877]
[1777444221108,37.34,77088.26,152.6,0.11394,0.00012,8.02006]
[1777444226143,37.34,77088.49,152.6,0.11398,0.00012,8.02208]
[1777444231178,37.34,77088.61,152.6,0.11393,0.00012,8.01687]
[1777444236213,37.35,77089.43,152.6,0.11404,0.00012,8.02265]
[1777444241248,37.35,77088.86,152.6,0.11398,0.00012,8.01964]
[1777444246283,37.35,77088.93,152.6,0.114,0.00012,8.02069]
[1777444246905,37.35,77088.93,152.6,0.114,0.00012,8.02069]
[1777444254339,37.35,77089.0,152.6,0.11403,0.00012,8.02213]
[1777444260381,37.36,77089.67,152.6,0.11413,0.00012,8.02709]
[1777444265416,37.36,77089.42,152.6,0.11411,0.00012,8.02609]
[1777444271458,37.36,77090.08,152.6,0.11421,0.00012,8.03099]
[1777444276493,37.36,77090.24,152.6,0.11424,0.00012,8.03259]
[1777444281592,37.36,77090.3,152.6,0.11426,0.00012,8.03344]
[1777444284435,37.36,77089.82,152.6,0.1142,0.00012,8.03075]
[1777444286635,37.37,77088.97,152.6,0.1141,0.00012,8.02562]
[1777444292605,37.37,77088.52,152.6,0.11399,0.00012,8.01722]
[1777444297640,37.37,77088.7,152.6,0.11402,0.00012,8.01904]
[1777444302675,37.37,77088.87,152.6,0.11406,0.00012,8.02081]
[1777444306669,37.37,77088.73,152.6,0.11405,0.00012,8.0202]
[1777444310024,37.38,77091.42,152.6,0.11439,0.00012,8.03775]
[1777444315766,37.38,77091.33,152.6,0.1144,0.00012,8.03797]
[1777444317073,37.38,77091.33,152.6,0.1144,0.00012,8.03797]
[1777444319778,37.38,77098.32,152.6,0.11528,0.00013,8.08259]
[1777444323847,37.38,77092.78,152.6,0.11459,0.00012,8.04775]
[1777444327754,37.38,77093.76,152.6,0.11472,0.00012,8.05434]
[1777444327831,37.38,77093.76,152.6,0.11472,0.00012,8.05434]
[1777444335371,37.38,77093.82,152.6,0.11474,0.00012,8.05534]
[1777444338077,37.38,77092.9,152.6,0.11463,0.00012,8.0498]
[1777444344441,37.39,77091.92,152.6,0.11452,0.00012,8.04425]
[1777444347381,37.39,77091.45,152.6,0.11447,0.00012,8.04156]
[1777444352213,37.39,77091.03,152.6,0.11442,0.00012,8.0392]
[1777444358061,37.39,77090.48,152.6,0.1143,0.00012,8.03024]
[1777444363097,37.39,77091.04,152.6,0.11438,0.00012,8.03437]
[1777444365300,37.39,77090.95,152.6,0.11437,0.00012,8.03391]
[1777444368933,37.39,77090.36,152.6,0.1143,0.00012,8.03062]
[1777444369663,37.39,77090.25,152.6,0.11429,0.00012,8.03003]
[1777444374028,37.4,77089.42,152.6,0.1142,0.00012,8.02519]
[1777444374941,37.4,77089.47,152.6,0.11421,0.00012,8.02561]
[1777444375573,37.4,77089.31,152.6,0.11419,0.00012,8.02471]
[1777444375881,37.4,77089.31,152.6,0.11419,0.00012,8.02471]
[1777444376189,37.4,77081.82,152.6,0.11326,0.00012,7.97749]
[1777444377408,37.4,77081.82,152.6,0.11326,0.00012,7.97749]
[1777444377433,37.4,77074.29,152.6,0.11234,0.00012,7.93017]
[1777444378147,37.4,77074.29,152.6,0.11234,0.00012,7.93017]
[1777444378958,37.4,77074.45,152.6,0.11236,0.00012,7.93142]
[1777444381799,37.4,77074.23,152.6,0.11235,0.00012,7.93074]
[1777444382423,37.4,77074.23,152.6,0.11235,0.00012,7.93074]
[1777444383072,37.4,77075.02,152.6,0.11245,0.00012,7.93596]
[1777444383420,37.4,77067.5,152.6,0.11153,0.00012,7.88884]
[1777444383879,37.4,77067.5,152.6,0.11153,0.00012,7.88884]
[1777444383888,37.4,77067.5,152.6,0.11153,0.00012,7.88884]
[1777444384245,37.4,77064.17,152.6,0.11113,0.00012,7.8679]
[1777444389228,37.41,77068.48,152.6,0.11168,0.00012,7.89629]
[1777444394315,37.41,77066.72,152.6,0.1115,0.00012,7.88692]
[1777444399350,37.42,77065.44,152.6,0.11137,0.00012,7.88034]
[1777444403741,37.42,77064.41,152.6,0.11127,0.00012,7.87508]
[1777444404386,37.42,77061.24,152.6,0.11088,0.00012,7.85518]
[1777444409420,37.42,77058.06,152.6,0.1105,0.00012,7.83553]
[1777444414460,37.42,77058.01,152.6,0.11043,0.00012,7.82909]
[1777444419495,37.42,77058.24,152.6,0.11046,0.00012,7.83091]
[1777444424529,37.42,77053.12,152.6,0.10985,0.00012,7.79922]
[1777444428653,37.43,77050.68,152.6,0.10956,0.00012,7.78439]
[1777444429513,37.43,77050.68,152.6,0.10956,0.00012,7.78439]
[1777444429548,37.43,77051.21,152.6,0.10963,0.00012,7.78768]
[1777444430117,37.43,77051.21,152.6,0.10963,0.00012,7.78768]
[1777444430870,37.43,77044.19,152.6,0.10878,0.00012,7.74367]
[1777444432031,37.43,77037.68,152.6,0.108,0.00012,7.70298]
[1777444432542,37.43,77037.68,152.6,0.108,0.00012,7.70298]
[1777444432996,37.42,77037.74,152.6,0.108,0.00012,7.7033]
[1777444439197,37.42,77037.74,152.6,0.108,0.00012,7.70302]
[1777444441670,37.42,77037.77,152.6,0.108,0.00012,7.70306]
[1777444442692,37.42,77037.73,152.6,0.10799,0.00012,7.70277]
[1777444443393,37.42,77037.73,152.6,0.10799,0.00012,7.70277]
[1777444444657,37.42,77036.1,152.6,0.1078,0.00012,7.69252]
[1777444444677,37.42,77026.96,152.6,0.10671,0.00012,7.63561]
[1777444445820,37.42,77026.96,152.6,0.10671,0.00012,7.63561]
[1777444446823,37.42,77023.83,152.6,0.10634,0.00012,7.61631]
[1777444452881,37.42,77031.27,152.6,0.10723,0.00012,7.66291]
[1777444454860,37.42,77031.1,152.6,0.10721,0.00012,7.66188]
[1777444460788,37.42,77030.96,152.6,0.1072,0.00012,7.66109]
[1777444465823,37.43,77029.58,152.6,0.10703,0.00012,7.65253]
[1777444470858,37.43,77033.66,152.6,0.10752,0.00012,7.678]
[1777444475892,37.43,77032.45,152.6,0.1073,0.00012,7.66394]
[1777444479918,37.42,77032.54,152.6,0.10731,0.00012,7.66447]
[1777444485963,37.42,77033.1,152.6,0.10737,0.00012,7.66794]
[1777444488551,37.42,77032.62,152.6,0.10732,0.00012,7.66494]
[1777444494425,37.43,77027.37,152.6,0.1067,0.00012,7.63247]
[1777444494622,37.43,77027.37,152.6,0.1067,0.00012,7.63247]
[1777444496494,37.43,77027.85,152.6,0.10676,0.00012,7.63554]
[1777444501069,37.43,77036.94,152.6,0.10784,0.00012,7.69235]
[1777444506106,37.43,77031.86,152.6,0.10723,0.00012,7.66052]
[1777444511140,37.43,77029.6,152.6,0.10697,0.00012,7.64654]
[1777444516176,37.43,77028.58,152.6,0.10685,0.00012,7.64039]
[1777444521211,37.43,77028.67,152.6,0.10686,0.00012,7.64121]
[1777444526453,37.43,77026.06,152.6,0.10656,0.00012,7.6252]
[1777444527501,37.43,77024.8,152.6,0.10641,0.00012,7.61745]
[1777444528426,37.43,77024.09,152.6,0.10633,0.00012,7.61312]
[1777444528446,37.43,77016.06,152.6,0.10538,0.00012,7.56341]
[1777444531104,37.43,77009.77,152.6,0.10466,0.00012,7.52486]
[1777444536319,37.43,77010.89,152.6,0.10473,0.00012,7.52647]
[1777444542456,37.44,77010.26,152.6,0.10468,0.00012,7.52392]
[1777444548401,37.44,77009.71,152.6,0.10465,0.00012,7.52205]
[1777444553436,37.45,77009.5,152.6,0.10465,0.00012,7.52183]
[1777444558471,37.45,77008.85,152.6,0.10459,0.00012,7.51889]
[1777444563505,37.45,77010.03,152.6,0.10475,0.00012,7.52724]
[1777444568541,37.46,77010.38,152.6,0.10481,0.00012,7.53038]
[1777444573576,37.46,77011.29,152.6,0.10493,0.00012,7.53693]
[1777444578610,37.46,77011.29,152.6,0.10495,0.00012,7.53783]
[1777444583647,37.46,77010.32,152.6,0.10485,0.00012,7.53274]
[1777444588681,37.47,77016.86,152.6,0.10563,0.00012,7.57398]
[1777444589885,37.47,77018.51,152.6,0.10583,0.00012,7.58432]
[1777444590501,37.47,77018.51,152.6,0.10583,0.00012,7.58432]
[1777444595728,37.47,77022.71,152.6,0.10626,0.00012,7.60427]
[1777444601771,37.47,77023.9,152.6,0.10641,0.00012,7.61215]
[1777444602761,37.47,77023.9,152.6,0.10641,0.00012,7.61215]
[1777444608821,37.47,77024.47,152.6,0.10648,0.00012,7.61614]
[1777444613857,37.47,77024.16,152.6,0.10645,0.00012,7.61449]
[1777444618892,37.47,77026.89,152.6,0.10678,0.00012,7.63169]
[1777444623927,37.47,77029.36,152.6,0.10708,0.00012,7.64716]
[1777444628961,37.47,77031.38,152.6,0.10732,0.00012,7.65969]
[1777444631616,37.47,77031.02,152.6,0.10727,0.00012,7.65743]
[1777444635782,37.47,77030.98,152.6,0.10727,0.00012,7.65712]
[1777444635787,37.47,77030.98,152.6,0.10727,0.00012,7.65712]
[1777444642873,37.47,77030.85,152.6,0.10725,0.00012,7.65617]
[1777444646636,37.47,77029.48,152.6,0.10708,0.00012,7.64761]
[1777444652123,37.47,77029.35,152.6,0.10699,0.00012,7.64033]
[1777444657775,37.47,77029.64,152.6,0.10703,0.00012,7.64215]
[1777444667041,37.47,77029.48,152.6,0.10701,0.00012,7.64123]
[1777444667162,37.47,77029.48,152.6,0.10701,0.00012,7.64123]
[1777444672264,37.47,77029.56,152.6,0.10702,0.00012,7.64181]
[1777444677299,37.47,77032.09,152.6,0.10732,0.00012,7.65754]
[1777444682334,37.47,77036.15,152.6,0.1078,0.00012,7.68268]
[1777444687634,37.47,77036.36,152.6,0.10782,0.00012,7.68379]
[1777444693583,37.47,77036.43,152.6,0.10783,0.00012,7.68395]
[1777444695486,37.47,77036.05,152.6,0.10778,0.00012,7.68151]
[1777444701482,37.47,77035.31,152.6,0.10769,0.00012,7.67669]
[1777444706517,37.47,77035.31,152.6,0.10768,0.00012,7.67657]
[1777444711552,37.47,77036.83,152.6,0.10779,0.00012,7.67942]
[1777444716572,37.47,77038.21,152.6,0.10795,0.00012,7.6879]
[1777444721622,37.47,77039.74,152.6,0.10813,0.00012,7.69719]
[1777444726657,37.47,77040.2,152.6,0.10818,0.00012,7.69983]
[1777444731691,37.47,77040.33,152.6,0.10819,0.00012,7.70043]
[1777444736727,37.47,77040.44,152.6,0.1082,0.00012,7.70091]
[1777444741762,37.47,77042.07,152.6,0.10839,0.00012,7.71082]
[1777444746796,37.46,77042.69,152.6,0.10846,0.00012,7.7144]
[1777444746905,37.46,77042.69,152.6,0.10846,0.00012,7.7144]
[1777444747197,37.46,77042.69,152.6,0.10846,0.00012,7.7144]
[1777444752839,37.46,77044.34,152.6,0.10865,0.00012,7.72433]
[1777444757874,37.46,77051.86,152.6,0.10955,0.00012,7.77092]
[1777444759109,37.46,77056.14,152.6,0.11006,0.00012,7.79755]
[1777444760859,37.46,77057.0,152.6,0.11016,0.00012,7.80276]
[1777444764979,37.46,77060.21,152.6,0.11054,0.00012,7.82212]
[1777444765027,37.46,77060.21,152.6,0.11054,0.00012,7.82212]
[1777444765764,37.46,77060.21,152.6,0.11054,0.00012,7.82212]
[1777444765859,37.46,77067.45,152.6,0.11142,0.00012,7.86735]
[1777444766473,37.46,77067.45,152.6,0.11142,0.00012,7.86735]
[1777444766691,37.46,77067.45,152.6,0.11142,0.00012,7.86735]
[1777444766707,37.46,77075.79,152.6,0.11244,0.00012,7.91972]
[1777444767412,37.46,77075.79,152.6,0.11244,0.00012,7.91972]
[1777444767492,37.46,77066.47,152.6,0.1113,0.00012,7.86119]
[1777444768192,37.46,77066.47,152.6,0.1113,0.00012,7.86119]
[1777444768241,37.46,77055.66,152.6,0.10998,0.00012,7.79344]
[1777444769698,37.46,77055.66,152.6,0.10998,0.00012,7.79344]
[1777444769757,37.46,77053.13,152.6,0.10968,0.00012,7.77791]
[1777444770836,37.46,77053.13,152.6,0.10968,0.00012,7.77791]
[1777444779282,37.46,77048.51,152.6,0.10903,0.00012,7.74157]
[1777444782575,37.45,77047.93,152.6,0.10895,0.00012,7.73758]
[1777444783619,37.45,77048.2,152.6,0.10898,0.00012,7.73918]
[1777444783620,37.45,77048.2,152.6,0.10898,0.00012,7.73918]
[1777444785384,37.45,77046.11,152.6,0.10873,0.00012,7.72597]
[1777444786137,37.45,77046.6,152.6,0.10878,0.00012,7.72895]
[1777444787598,37.45,77046.8,152.6,0.10881,0.00012,7.7302]
[1777444789280,37.45,77046.75,152.6,0.1088,0.00012,7.72965]
[1777444789281,37.45,77046.75,152.6,0.1088,0.00012,7.72965]
[1777444795622,37.45,77049.78,152.6,0.10915,0.00012,7.74803]
[1777444795947,37.45,77049.78,152.6,0.10915,0.00012,7.74803]
[1777444796602,37.45,77050.02,152.6,0.10918,0.00012,7.74931]
[1777444796668,37.45,77035.44,152.6,0.10743,0.00012,7.65837]
[1777444796955,37.45,77035.44,152.6,0.10743,0.00012,7.65837]
[1777444797869,37.45,77021.73,152.6,0.1058,0.00012,7.57326]
[1777444798212,37.45,77021.73,152.6,0.1058,0.00012,7.57326]
[1777444799788,37.45,77021.26,152.6,0.10575,0.00012,7.5705]
[1777444801759,37.45,77021.21,152.6,0.10575,0.00012,7.57052]
[1777444806613,37.45,77026.03,152.6,0.10633,0.00012,7.6009]
[1777444812364,37.46,77026.73,152.6,0.10643,0.00012,7.60589]
[1777444816171,37.46,77027.79,152.6,0.10656,0.00012,7.61305]
[1777444816499,37.46,77027.79,152.6,0.10656,0.00012,7.61305]
[1777444818081,37.46,77039.24,152.6,0.10793,0.00012,7.68434]
[1777444820291,37.46,77049.91,152.6,0.10921,0.00012,7.75089]
[1777444822213,37.46,77051.46,152.6,0.10939,0.00012,7.76047]
[1777444823779,37.46,77048.72,152.6,0.10906,0.00012,7.74321]
[1777444826014,37.46,77048.73,152.6,0.10906,0.00012,7.74347]
[1777444830957,37.46,77047.28,152.6,0.10888,0.00012,7.73405]
[1777444831778,37.46,77047.73,152.6,0.10894,0.00012,7.73677]
[1777444835018,37.45,77048.77,152.6,0.10898,0.00012,7.73644]
[1777444836188,37.45,77048.98,152.6,0.109,0.00012,7.73767]
[1777444841467,37.45,77048.28,152.6,0.10891,0.00012,7.73285]
[1777444846502,37.45,77048.39,152.6,0.10891,0.00012,7.73319]
[1777444849665,37.45,77051.3,152.6,0.10926,0.00012,7.75122]
[1777444854343,37.45,77058.26,152.6,0.11009,0.00012,7.79425]
[1777444859592,37.45,77057.52,152.6,0.11,0.00012,7.78968]
[1777444864628,37.45,77060.74,152.6,0.1104,0.00012,7.81002]
[1777444867631,37.45,77060.32,152.6,0.11035,0.00012,7.80743]
[1777444871754,37.45,77059.78,152.6,0.11027,0.00012,7.80351]
[1777444877719,37.45,77060.18,152.6,0.11032,0.00012,7.80594]
[1777444882815,37.45,77059.9,152.6,0.11029,0.00012,7.80425]
[1777444888557,37.45,77059.31,152.6,0.11022,0.00012,7.80072]
[1777444893833,37.45,77059.36,152.6,0.11015,0.00012,7.79476]
[1777444898870,37.45,77059.08,152.6,0.11012,0.00012,7.79321]
[1777444903905,37.45,77059.1,152.6,0.11013,0.00012,7.79355]
[1777444908940,37.45,77058.69,152.6,0.11008,0.00012,7.79119]
[1777444911960,37.45,77050.47,152.6,0.10909,0.00012,7.73999]
[1777444912565,37.45,77050.47,152.6,0.10909,0.00012,7.73999]
[1777444916800,37.45,77049.1,152.6,0.10893,0.00012,7.73132]
[1777444918683,37.45,77052.52,152.6,0.10933,0.00012,7.75251]
[1777444924049,37.45,77055.01,152.6,0.10962,0.00012,7.76744]
[1777444929084,37.45,77054.89,152.6,0.1096,0.00012,7.7661]
[1777444931449,37.45,77055.08,152.6,0.10961,0.00012,7.76705]
[1777444936990,37.45,77056.21,152.6,0.10975,0.00012,7.77419]
[1777444939306,37.45,77061.49,152.6,0.1104,0.00012,7.80744]
[1777444940468,37.45,77062.42,152.6,0.11051,0.00012,7.81328]
[1777444946203,37.45,77064.99,152.6,0.11082,0.00012,7.8294]
[1777444951238,37.45,77065.9,152.6,0.11086,0.00012,7.82852]
[1777444956273,37.45,77066.06,152.6,0.11087,0.00012,7.82942]
[1777444961308,37.45,77069.47,152.6,0.11129,0.00012,7.85069]
[1777444966344,37.45,77071.46,152.6,0.11152,0.00012,7.86286]
[1777444971379,37.45,77072.24,152.6,0.11161,0.00012,7.86743]
[1777444976414,37.44,77073.38,152.6,0.11175,0.00012,7.87424]
[1777444979367,37.44,77073.07,152.6,0.1117,0.00012,7.87209]
[1777444981133,37.44,77079.69,152.6,0.11252,0.00012,7.91372]
[1777444981743,37.44,77082.23,152.6,0.11283,0.00012,7.92965]
[1777444985435,37.44,77081.04,152.6,0.11267,0.00012,7.92164]
[1777444990066,37.44,77075.25,152.6,0.11195,0.00012,7.88469]
[1777444995280,37.44,77074.88,152.6,0.11189,0.00012,7.88183]
[1777445000582,37.44,77074.24,152.6,0.1118,0.00012,7.87716]
[1777445005617,37.43,77075.23,152.6,0.11191,0.00012,7.88288]
[1777445010651,37.43,77078.55,152.6,0.11231,0.00012,7.90313]
[1777445011348,37.43,77078.55,152.6,0.11231,0.00012,7.90313]
[1777445016695,37.43,77078.43,152.6,0.1122,0.00012,7.89508]
[1777445021729,37.43,77078.78,152.6,0.11223,0.00012,7.89663]
[1777445026485,37.43,77079.51,152.6,0.11231,0.00012,7.90071]
[1777445027735,37.43,77079.6,152.6,0.11232,0.00012,7.90114]
[1777445032806,37.42,77079.17,152.6,0.11225,0.00012,7.89762]
[1777445037840,37.42,77079.09,152.6,0.11223,0.00012,7.89643]
[1777445042876,37.42,77079.56,152.6,0.11227,0.00012,7.89867]
[1777445044784,37.42,77079.73,152.6,0.11229,0.00012,7.8996]
[1777445049802,37.42,77083.14,152.6,0.11269,0.00012,7.92027]
[1777445054959,37.41,77083.21,152.6,0.11268,0.00012,7.91972]
[1777445057222,37.41,77083.21,152.6,0.11268,0.00012,7.91941]
[1777445063896,37.41,77076.72,152.6,0.11186,0.00012,7.87777]
[1777445069060,37.41,77075.36,152.6,0.11168,0.00012,7.86866]
[1777445071074,37.41,77067.36,152.6,0.11062,0.00012,7.81176]
[1777445074517,37.41,77068.51,152.6,0.11076,0.00012,7.8188]
[1777445075596,37.41,77065.67,152.6,0.11041,0.00012,7.80077]
[1777445081144,37.41,77062.41,152.6,0.11003,0.00012,7.78101]
[1777445086179,37.41,77062.49,152.6,0.11004,0.00012,7.78168]
[1777445091215,37.41,77061.78,152.6,0.10996,0.00012,7.77739]
[1777445092329,37.41,77061.91,152.6,0.10997,0.00012,7.77824]
[1777445092413,37.41,77061.91,152.6,0.10997,0.00012,7.77824]
[1777445092750,37.41,77061.91,152.6,0.10997,0.00012,7.77824]
[1777445093032,37.41,77061.91,152.6,0.10997,0.00012,7.77824]
[1777445093235,37.41,77027.64,152.6,0.10587,0.00012,7.56459]
[1777445093266,37.41,77027.64,152.6,0.10587,0.00012,7.56459]
[1777445093375,37.41,77027.64,152.6,0.10587,0.00012,7.56459]
[1777445094189,37.41,77027.64,152.6,0.10587,0.00012,7.56459]
[1777445094240,37.41,76998.53,152.6,0.10247,0.00012,7.38492]
[1777445094796,37.41,76998.53,152.6,0.10247,0.00012,7.38492]
[1777445095537,37.41,76998.38,152.6,0.10246,0.00012,7.38441]
[1777445096093,37.41,76998.38,152.6,0.10246,0.00012,7.38441]
[1777445098519,37.41,76998.92,152.6,0.10254,0.00012,7.38854]
[1777445100355,37.42,76998.44,152.6,0.1025,0.00012,7.3864]
[1777445100364,37.42,76998.44,152.6,0.1025,0.00012,7.3864]
[1777445100863,37.42,76998.44,152.6,0.1025,0.00012,7.3864]
[1777445102998,37.42,77011.67,152.6,0.10406,0.00012,7.46932]
[1777445108338,37.42,77014.43,152.6,0.10441,0.00012,7.4876]
[1777445113374,37.43,77016.03,152.6,0.10462,0.00012,7.49868]
[1777445118460,37.43,77018.21,152.6,0.10489,0.00012,7.5132]
[1777445120837,37.43,77016.79,152.6,0.10473,0.00012,7.50462]
[1777445126465,37.44,77019.11,152.6,0.10503,0.00012,7.52047]
[1777445131079,37.44,77017.03,152.6,0.1048,0.00012,7.50821]
[1777445135104,37.44,77018.65,152.6,0.10493,0.00012,7.51263]
[1777445140572,37.45,77017.53,152.6,0.10482,0.00012,7.50713]
[1777445141306,37.45,77017.53,152.6,0.10482,0.00012,7.50713]
[1777445146580,37.45,77017.83,152.6,0.10488,0.00012,7.51003]
[1777445152574,37.47,77018.45,152.6,0.10508,0.00012,7.52046]
[1777445156832,37.47,77018.94,152.6,0.10515,0.00012,7.52427]
[1777445162855,37.48,77025.45,152.6,0.10594,0.00012,7.56561]
[1777445168769,37.48,77025.3,152.6,0.10594,0.00012,7.56548]
[1777445173804,37.48,77025.14,152.6,0.10593,0.00012,7.56505]
[1777445178839,37.48,77025.86,152.6,0.10602,0.00012,7.57004]
[1777445183874,37.48,77025.55,152.6,0.106,0.00012,7.56864]
[1777445188909,37.48,77025.27,152.6,0.10597,0.00012,7.56742]
[1777445194190,37.49,77025.43,152.6,0.10592,0.00012,7.56238]
[1777445199986,37.49,77025.15,152.6,0.10591,0.00012,7.56139]
[1777445205020,37.49,77023.56,152.6,0.10573,0.00012,7.552]
[1777445210056,37.49,77022.97,152.6,0.10567,0.00012,7.54913]
[1777445215091,37.49,77023.04,152.6,0.10569,0.00012,7.55024]
[1777445220126,37.5,77023.04,152.6,0.10571,0.00012,7.5509]
[1777445225161,37.5,77026.25,152.6,0.1061,0.00012,7.57134]
[1777445230195,37.5,77026.2,152.6,0.1061,0.00012,7.57153]
[1777445235231,37.5,77026.66,152.6,0.10616,0.00012,7.57487]
[1777445240266,37.5,77026.51,152.6,0.10616,0.00012,7.57442]
[1777445240406,37.5,77026.51,152.6,0.10616,0.00012,7.57442]
[1777445247716,37.5,77027.76,152.6,0.10632,0.00012,7.58278]
[1777445252690,37.51,77027.94,152.6,0.10627,0.00012,7.57785]
[1777445258394,37.51,77034.39,152.6,0.10704,0.00012,7.61834]
[1777445259865,37.51,77037.62,152.6,0.10743,0.00012,7.63843]
[1777445265443,37.51,77038.74,152.6,0.10756,0.00012,7.64535]
[1777445270479,37.51,77037.43,152.6,0.1074,0.00012,7.63714]
[1777445275514,37.51,77038.56,152.6,0.10754,0.00012,7.64409]
[1777445280548,37.51,77038.6,152.6,0.10754,0.00012,7.64423]
[1777445286331,37.51,77039.16,152.6,0.10761,0.00012,7.64762]
[1777445290724,37.51,77039.32,152.6,0.10762,0.00012,7.64848]
[1777445291324,37.51,77039.32,152.6,0.10762,0.00012,7.64848]
[1777445291793,37.51,77040.22,152.6,0.10773,0.00012,7.65401]
[1777445292290,37.51,77040.22,152.6,0.10773,0.00012,7.65401]
[1777445292829,37.51,77042.51,152.6,0.108,0.00012,7.6682]
[1777445293962,37.51,77047.03,152.6,0.10854,0.00012,7.69624]
[1777445300179,37.5,77041.24,152.6,0.10784,0.00012,7.65975]
[1777445302501,37.5,77037.08,152.6,0.10734,0.00012,7.63372]
[1777445306141,37.5,77037.33,152.6,0.10737,0.00012,7.63526]
[1777445311766,37.5,77034.45,152.6,0.10695,0.00012,7.61095]
[1777445314366,37.5,77034.48,152.6,0.10695,0.00012,7.61119]
[1777445320829,37.5,77034.48,152.6,0.10696,0.00012,7.61145]
[1777445326290,37.5,77035.15,152.6,0.10704,0.00012,7.6158]
[1777445327284,37.5,77036.34,152.6,0.10718,0.00012,7.62323]
[1777445328797,37.51,77036.52,152.6,0.10721,0.00012,7.6244]
[1777445331575,37.51,77034.39,152.6,0.10696,0.00012,7.6113]
[1777445332013,37.51,77034.39,152.6,0.10696,0.00012,7.6113]
[1777445333715,37.51,77031.72,152.6,0.10664,0.00012,7.59484]
[1777445338956,37.51,77030.34,152.6,0.10649,0.00012,7.58679]
[1777445343991,37.51,77029.14,152.6,0.10635,0.00012,7.57986]
[1777445349027,37.51,77029.15,152.6,0.10637,0.00012,7.58048]
[1777445349517,37.51,77029.15,152.6,0.10637,0.00012,7.58048]
[1777445349522,37.51,77029.15,152.6,0.10637,0.00012,7.58048]
[1777445355069,37.51,77027.74,152.6,0.10621,0.00012,7.57242]
[1777445360103,37.51,77027.71,152.6,0.10622,0.00012,7.57285]
[1777445365138,37.52,77027.91,152.6,0.10626,0.00012,7.57469]
[1777445368556,37.52,77027.84,152.6,0.10625,0.00012,7.5745]
[1777445371484,37.52,77027.41,152.6,0.10621,0.00012,7.57219]
[1777445371485,37.52,77027.41,152.6,0.10621,0.00012,7.57219]
[1777445374202,37.52,77035.71,152.6,0.10712,0.00012,7.61761]
[1777445379237,37.52,77036.51,152.6,0.10722,0.00012,7.62277]
[1777445379762,37.52,77036.51,152.6,0.10722,0.00012,7.62277]
[1777445380175,37.52,77036.51,152.6,0.10722,0.00012,7.62277]
[1777445380740,37.52,77034.2,152.6,0.10695,0.00012,7.60849]
[1777445386285,37.52,77026.23,152.6,0.10602,0.00012,7.55972]
[1777445390513,37.52,77025.45,152.6,0.10593,0.00012,7.55531]
[1777445390553,37.52,77025.45,152.6,0.10593,0.00012,7.55531]
[1777445391321,37.52,77021.4,152.6,0.10545,0.00012,7.53025]
[1777445396527,37.52,77019.03,152.6,0.10517,0.00012,7.51514]
[1777445396737,37.52,77018.71,152.6,0.10513,0.00012,7.51305]
[1777445402398,37.52,77016.41,152.6,0.10485,0.00012,7.49826]
[1777445405418,37.52,77008.03,152.6,0.10386,0.00012,7.44637]
[1777445410455,37.52,77011.02,152.6,0.10421,0.00012,7.46465]
[1777445415481,37.52,77013.9,152.6,0.10454,0.00012,7.48218]
[1777445420526,37.52,77016.92,152.6,0.10488,0.00012,7.50034]
[1777445425563,37.52,77010.83,152.6,0.10416,0.00012,7.46242]
[1777445431604,37.51,77009.56,152.6,0.10393,0.00012,7.44787]
[1777445436639,37.51,77008.99,152.6,0.10386,0.00012,7.44418]
[1777445441675,37.51,77009.36,152.6,0.10391,0.00012,7.44634]
[1777445447717,37.51,77008.69,152.6,0.10383,0.00012,7.44212]
[1777445452752,37.51,77007.73,152.6,0.10371,0.00012,7.43603]
[1777445457787,37.51,77006.78,152.6,0.1036,0.00012,7.43015]
[1777445462822,37.51,77005.98,152.6,0.10351,0.00012,7.42522]
[1777445466714,37.51,77006.21,152.6,0.10353,0.00012,7.42665]
[1777445472001,37.52,77005.52,152.6,0.10347,0.00012,7.42329]
[1777445475190,37.52,77003.23,152.6,0.10321,0.00012,7.40965]
[1777445475293,37.52,77002.81,152.6,0.10316,0.00012,7.40712]
[1777445475946,37.52,77002.81,152.6,0.10316,0.00012,7.40712]
[1777445475987,37.52,77002.81,152.6,0.10316,0.00012,7.40712]
[1777445475994,37.52,77002.81,152.6,0.10316,0.00012,7.40712]
[1777445476668,37.52,77004.5,152.6,0.10336,0.00012,7.4175]
[1777445481672,37.51,77003.46,152.6,0.10321,0.00012,7.40945]
[1777445486990,37.51,77002.07,152.6,0.10301,0.00012,7.39898]
[1777445492025,37.5,76998.49,152.6,0.10249,0.00012,7.36907]
[1777445497590,37.5,76999.82,152.6,0.10262,0.00012,7.37619]
[1777445504279,37.49,76998.37,152.6,0.10242,0.00012,7.36517]
[1777445506203,37.49,76993.59,152.6,0.10186,0.00012,7.33536]
[1777445507729,37.49,76987.7,152.6,0.10117,0.00011,7.29893]
[1777445508641,37.49,76987.7,152.6,0.10117,0.00011,7.29893]
[1777445510019,37.49,76982.77,152.6,0.1006,0.00011,7.26851]
[1777445510596,37.49,76982.77,152.6,0.1006,0.00011,7.26851]
[1777445511118,37.49,76983.09,152.6,0.10064,0.00011,7.27035]
[1777445515527,37.49,76982.81,152.6,0.1006,0.00011,7.26821]
[1777445521229,37.48,76982.87,152.6,0.10059,0.00011,7.26776]
[1777445526688,37.48,76979.35,152.6,0.10018,0.00011,7.24587]
[1777445530278,37.48,76977.9,152.6,0.10001,0.00011,7.23678]
[1777445530532,37.48,76973.81,152.6,0.09955,0.00011,7.2118]
[1777445536139,37.48,76967.81,152.6,0.09884,0.00011,7.17359]
[1777445542444,37.47,76960.32,152.6,0.09796,0.00011,7.12638]
[1777445545189,37.47,76960.28,152.6,0.09794,0.00011,7.12542]
[1777445547662,37.47,76952.72,152.6,0.09709,0.00011,7.0792]
[1777445552841,37.46,76951.52,152.6,0.09686,0.00011,7.06455]
[1777445554536,37.46,76951.87,152.6,0.0969,0.00011,7.0665]
[1777445560502,37.46,76952.6,152.6,0.09696,0.00011,7.06967]
[1777445565537,37.46,76953.36,152.6,0.09702,0.00011,7.07334]
[1777445570572,37.45,76953.22,152.6,0.09699,0.00011,7.07158]
[1777445575607,37.45,76951.81,152.6,0.09682,0.00011,7.06219]
[1777445577748,37.45,76953.12,152.6,0.09696,0.00011,7.06976]
[1777445580074,37.45,76955.94,152.6,0.09726,0.00011,7.08644]
[1777445580154,37.45,76955.94,152.6,0.09726,0.00011,7.08644]
[1777445580643,37.45,76960.21,152.6,0.09774,0.00011,7.11208]
[1777445584760,37.45,76965.74,152.6,0.09836,0.00011,7.14591]
[1777445585677,37.45,76960.4,152.6,0.09776,0.00011,7.11323]
[1777445586042,37.45,76960.4,152.6,0.09776,0.00011,7.11323]
[1777445586684,37.45,76958.08,152.6,0.0975,0.00011,7.09894]
[1777445588103,37.45,76958.0,152.6,0.09749,0.00011,7.09858]
[1777445588698,37.45,76957.97,152.6,0.09749,0.00011,7.09852]
[1777445590160,37.45,76957.86,152.6,0.09747,0.00011,7.09764]
[1777445590473,37.45,76957.86,152.6,0.09747,0.00011,7.09764]
[1777445590713,37.45,76957.75,152.6,0.09745,0.00011,7.09676]
[1777445595748,37.45,76955.98,152.6,0.09727,0.00011,7.08675]
[1777445600206,37.45,76955.75,152.6,0.09726,0.00011,7.08596]
[1777445605073,37.45,76953.88,152.6,0.09706,0.00011,7.07544]
[1777445606748,37.45,76952.65,152.6,0.09693,0.00011,7.068]
[1777445606827,37.45,76952.22,152.6,0.09688,0.00011,7.06576]
[1777445608945,37.45,76952.16,152.6,0.09688,0.00011,7.06551]
[1777445614743,37.45,76948.91,152.6,0.09643,0.00011,7.03882]
[1777445615174,37.45,76941.03,152.6,0.09556,0.00011,6.99121]
[1777445617277,37.45,76933.29,152.6,0.09471,0.00011,6.94462]
[1777445622946,37.45,76937.46,152.6,0.09516,0.00011,6.96953]
[1777445627981,37.45,76937.05,152.6,0.09511,0.00011,6.96691]
[1777445634022,37.45,76936.52,152.6,0.09505,0.00011,6.96356]
[1777445640065,37.45,76937.38,152.6,0.09515,0.00011,6.96858]
[1777445645383,37.45,76943.7,152.6,0.09584,0.00011,7.00645]
[1777445646681,37.45,76944.55,152.6,0.09593,0.00011,7.01141]
[1777445652121,37.45,76950.78,152.6,0.09661,0.00011,7.04843]
[1777445652919,37.45,76950.82,152.6,0.09661,0.00011,7.04838]
[1777445658521,37.44,76950.74,152.6,0.09659,0.00011,7.04726]
[1777445664459,37.44,76953.19,152.6,0.09684,0.00011,7.0611]
[1777445670277,37.44,76953.38,152.6,0.09683,0.00011,7.06082]
[1777445675311,37.43,76953.45,152.6,0.09675,0.00011,7.05399]
[1777445676648,37.43,76953.45,152.6,0.09675,0.00011,7.05399]
[1777445676746,37.43,76953.45,152.6,0.09675,0.00011,7.05399]
[1777445676747,37.43,76953.45,152.6,0.09675,0.00011,7.05382]
[1777445677273,37.43,76953.45,152.6,0.09675,0.00011,7.05382]
[1777445685547,37.44,76953.98,152.6,0.09682,0.00011,7.05786]
[1777445686197,37.44,76953.98,152.6,0.09683,0.00011,7.05852]
[1777445688775,37.44,76965.86,152.6,0.09817,0.00011,7.13072]
[1777445697467,37.44,76962.49,152.6,0.0978,0.00011,7.11099]
[1777445702502,37.44,76967.11,152.6,0.09833,0.00011,7.13932]
[1777445707536,37.44,76966.7,152.6,0.09828,0.00011,7.13702]
[1777445712571,37.44,76966.04,152.6,0.09821,0.00011,7.1332]
[1777445717607,37.44,76966.1,152.6,0.09822,0.00011,7.13376]
[1777445722642,37.44,76966.24,152.6,0.09824,0.00011,7.13481]
[1777445727676,37.45,76965.24,152.6,0.09813,0.00011,7.12894]
[1777445728587,37.45,76965.24,152.6,0.09813,0.00011,7.12894]
[1777445733718,37.45,76964.18,152.6,0.09795,0.00011,7.11642]
[1777445734999,37.45,76962.04,152.6,0.09771,0.00011,7.10353]
[1777445738410,37.45,76962.43,152.6,0.09776,0.00011,7.10617]
[1777445738753,37.45,76960.93,152.6,0.09759,0.00011,7.09717]
[1777445740464,37.45,76960.24,152.6,0.09751,0.00011,7.09275]
[1777445740768,37.45,76958.7,152.6,0.09733,0.00011,7.0832]
[1777445742527,37.45,76958.06,152.6,0.09726,0.00011,7.07945]
[1777445742871,37.45,76955.09,152.6,0.09693,0.00011,7.06163]
[1777445744586,37.45,76954.3,152.6,0.09684,0.00011,7.05667]
[1777445744796,37.45,76954.31,152.6,0.09684,0.00011,7.05655]
[1777445746827,37.45,76954.16,152.6,0.09683,0.00011,7.05581]
[1777445749756,37.45,76954.93,152.6,0.09692,0.00011,7.06096]
[1777445754866,37.45,76957.38,152.6,0.09721,0.00011,7.07677]
[1777445759901,37.45,76958.69,152.6,0.09737,0.00011,7.0853]
[1777445764935,37.45,76962.76,152.6,0.09784,0.00011,7.11049]
[1777445769971,37.46,76964.38,152.6,0.09803,0.00011,7.1207]
[1777445775008,37.46,76965.02,152.6,0.0981,0.00011,7.12492]
[1777445780042,37.46,76962.73,152.6,0.09785,0.00011,7.11138]
[1777445782313,37.46,76962.75,152.6,0.09786,0.00011,7.11159]
[1777445787830,37.46,76961.37,152.6,0.09771,0.00011,7.10379]
[1777445787877,37.46,76955.81,152.6,0.0971,0.00011,7.0703]
[1777445793133,37.46,76958.4,152.6,0.09729,0.00011,7.07866]
[1777445796069,37.46,76958.4,152.6,0.09728,0.00011,7.07824]
[1777445796075,37.46,76958.4,152.6,0.09728,0.00011,7.07824]
[1777445796476,37.46,76958.22,152.6,0.09726,0.00011,7.07707]
[1777445802185,37.46,76961.3,152.6,0.09761,0.00011,7.09619]
[1777445807230,37.46,76963.71,152.6,0.0979,0.00011,7.11136]
[1777445812265,37.46,76963.06,152.6,0.09783,0.00011,7.10787]
[1777445817301,37.46,76961.1,152.6,0.09762,0.00011,7.09646]
[1777445822553,37.46,76960.31,152.6,0.09754,0.00011,7.09213]
[1777445823981,37.46,76960.28,152.6,0.09754,0.00011,7.09218]
[1777445832496,37.47,76964.18,152.6,0.098,0.00011,7.11673]
[1777445832979,37.47,76964.18,152.6,0.098,0.00011,7.11673]
[1777445838453,37.47,76965.05,152.6,0.0981,0.00011,7.12255]
[1777445843488,37.47,76965.42,152.6,0.09815,0.00011,7.12515]
[1777445844266,37.47,76965.42,152.6,0.09815,0.00011,7.12515]
[1777445845716,37.47,76965.42,152.6,0.09815,0.00011,7.12515]
[1777445851544,37.47,76967.56,152.6,0.09832,0.00011,7.13218]
[1777445856668,37.47,76967.21,152.6,0.09829,0.00011,7.1303]
[1777445856723,37.47,76967.21,152.6,0.09829,0.00011,7.1303]
[1777445856726,37.47,76967.57,152.6,0.09833,0.00011,7.13255]
[1777445862539,37.47,76967.3,152.6,0.0983,0.00011,7.13065]
[1777445868663,37.47,76966.52,152.6,0.0982,0.00011,7.12562]
[1777445870579,37.47,76966.35,152.6,0.09818,0.00011,7.12455]
[1777445870754,37.47,76958.37,152.6,0.09729,0.00011,7.07621]
[1777445871983,37.47,76958.37,152.6,0.09729,0.00011,7.07621]
[1777445877725,37.47,76945.49,152.6,0.09585,0.00011,6.998]
[1777445881695,37.47,76942.86,152.6,0.09556,0.00011,6.98194]
[1777445886789,37.47,76945.46,152.6,0.09584,0.00011,6.99728]
[1777445891823,37.47,76943.62,152.6,0.09563,0.00011,6.98586]
[1777445896975,37.47,76942.69,152.6,0.09552,0.00011,6.98007]
[1777445897012,37.47,76942.69,152.6,0.09552,0.00011,6.98007]
[1777445897037,37.47,76942.22,152.6,0.09547,0.00011,6.9772]
[1777445897166,37.47,76942.22,152.6,0.09547,0.00011,6.9772]
[1777445897216,37.47,76942.22,152.6,0.09547,0.00011,6.9772]
[1777445897269,37.47,76942.22,152.6,0.09547,0.00011,6.9772]
[1777445897866,37.46,76932.51,152.6,0.0944,0.00011,6.91888]
[1777445901753,37.47,76928.47,152.6,0.09397,0.00011,6.89489]
[1777445906693,37.47,76929.94,152.6,0.09413,0.00011,6.90403]
[1777445911963,37.47,76935.04,152.6,0.09462,0.00011,6.92835]
[1777445916999,37.47,76935.21,152.6,0.09464,0.00011,6.9294]
[1777445922033,37.47,76934.28,152.6,0.09454,0.00011,6.92388]
[1777445927061,37.47,76934.66,152.6,0.09458,0.00011,6.92622]
[1777445931051,37.47,76930.59,152.6,0.09414,0.00011,6.90194]
[1777445931089,37.47,76930.59,152.6,0.09414,0.00011,6.90194]
[1777445931125,37.47,76930.59,152.6,0.09414,0.00011,6.90194]
[1777445931110,37.47,76940.09,152.6,0.09518,0.00011,6.95901]
[1777445931221,37.47,76940.09,152.6,0.09518,0.00011,6.95901]
[1777445932104,37.47,76961.68,152.6,0.09758,0.00011,7.08949]
[1777445932339,37.47,76961.68,152.6,0.09758,0.00011,7.08949]
[1777445932340,37.47,76961.68,152.6,0.09758,0.00011,7.08949]
[1777445933171,37.47,76967.14,152.6,0.09819,0.00011,7.12269]
[1777445935619,37.47,76967.65,152.6,0.09825,0.00011,7.12592]
[1777445936309,37.47,76967.65,152.6,0.09825,0.00011,7.12598]
[1777445936406,37.47,76967.65,152.6,0.09825,0.00011,7.12598]
[1777445936743,37.47,76967.65,152.6,0.09825,0.00011,7.12598]
[1777445936780,37.47,76967.65,152.6,0.09825,0.00011,7.12598]
[1777445936961,37.47,76966.06,152.6,0.09807,0.00011,7.11604]
[1777445937324,37.47,76966.06,152.6,0.09807,0.00011,7.11604]
[1777445937398,37.47,76966.06,152.6,0.09807,0.00011,7.11604]
[1777445937819,37.47,76976.45,152.6,0.09923,0.00011,7.17872]
[1777445939125,37.47,76986.14,152.6,0.10033,0.00011,7.23766]
[1777445945067,37.47,76989.43,152.6,0.1007,0.00011,7.25709]
[1777445947209,37.46,76974.38,152.6,0.09898,0.00011,7.16513]
[1777445950689,37.46,76970.46,152.6,0.09854,0.00011,7.14135]
[1777445956593,37.47,76972.23,152.6,0.09874,0.00011,7.15236]
[1777445962316,37.47,76974.09,152.6,0.09895,0.00011,7.16383]
[1777445966886,37.47,76980.48,152.6,0.09968,0.00011,7.20269]
[1777445967714,37.47,76982.02,152.6,0.09985,0.00011,7.21196]
[1777445968440,37.47,76982.25,152.6,0.09988,0.00011,7.2133]
[1777445968581,37.47,76982.25,152.6,0.09988,0.00011,7.2133]
[1777445968722,37.47,76982.25,152.6,0.09988,0.00011,7.2133]
[1777445968801,37.47,76982.25,152.6,0.09988,0.00011,7.2133]
[1777445969168,37.47,76982.25,152.6,0.09988,0.00011,7.2133]
[1777445969194,37.47,76982.25,152.6,0.09988,0.00011,7.2133]
[1777445969430,37.47,76982.31,152.6,0.09988,0.00011,7.21367]
[1777445969881,37.47,76982.31,152.6,0.09988,0.00011,7.21367]
[1777445969983,37.46,77002.97,152.6,0.10223,0.00012,7.33904]
[1777445970538,37.46,77002.97,152.6,0.10223,0.00012,7.33904]
[1777445970636,37.46,77002.97,152.6,0.10223,0.00012,7.33904]
[1777445971067,37.46,77019.35,152.6,0.10406,0.00012,7.43327]
[1777445971850,37.46,77019.35,152.6,0.10406,0.00012,7.43327]
[1777445972120,37.46,77019.35,152.6,0.10406,0.00012,7.43327]
[1777445972827,37.46,77018.81,152.6,0.104,0.00012,7.42998]
[1777445973192,37.46,77018.81,152.6,0.104,0.00012,7.42998]
[1777445974056,37.46,77018.1,152.6,0.10392,0.00012,7.42555]
[1777445974063,37.46,77018.1,152.6,0.10392,0.00012,7.42555]
[1777445974659,37.46,77018.11,152.6,0.10392,0.00012,7.42555]
[1777445978843,37.46,77016.28,152.6,0.1037,0.00012,7.41416]
[1777445978850,37.46,77016.28,152.6,0.1037,0.00012,7.41416]
[1777445980362,37.46,77017.92,152.6,0.10389,0.00012,7.42418]
[1777445981255,37.46,77018.8,152.6,0.10399,0.00012,7.4296]
[1777445983554,37.46,77018.26,152.6,0.10393,0.00012,7.42617]
[1777445985087,37.46,77017.36,152.6,0.10382,0.00012,7.42057]
[1777445987086,37.46,77018.04,152.6,0.1039,0.00012,7.42468]
[1777445989362,37.46,77017.76,152.6,0.10387,0.00012,7.42283]
[1777445989387,37.46,77017.76,152.6,0.10387,0.00012,7.42283]
[1777445990897,37.46,77018.65,152.6,0.10397,0.00012,7.42826]
[1777445990988,37.46,77017.49,152.6,0.10383,0.00012,7.42103]
[1777445992201,37.46,77017.49,152.6,0.10383,0.00012,7.42103]
[1777445993079,37.46,77010.42,152.6,0.10301,0.00012,7.37751]
[1777445997355,37.46,77006.77,152.6,0.10258,0.00012,7.35474]
[1777445997588,37.46,77010.98,152.6,0.10306,0.00012,7.38058]
[1777446000681,37.46,77015.69,152.6,0.10362,0.00012,7.40966]
[1777446001106,37.46,77015.69,152.6,0.10362,0.00012,7.40966]
[1777446001144,37.46,77022.82,152.6,0.10445,0.00012,7.45362]
[1777446002826,37.46,77020.19,152.6,0.10414,0.00012,7.43739]
[1777446003388,37.46,77021.41,152.6,0.10428,0.00012,7.44477]
[1777446003394,37.46,77021.41,152.6,0.10428,0.00012,7.44477]
[1777446005273,37.46,77029.54,152.6,0.10524,0.00012,7.49493]
[1777446007024,37.46,77031.03,152.6,0.10541,0.00012,7.50404]
[1777446007165,37.46,77031.03,152.6,0.10541,0.00012,7.50404]
[1777446007123,37.46,77031.06,152.6,0.10541,0.00012,7.50392]
[1777446009150,37.46,77031.25,152.6,0.10543,0.00012,7.5051]
[1777446010365,37.46,77031.98,152.6,0.10553,0.00012,7.5102]
[1777446010372,37.46,77031.98,152.6,0.10553,0.00012,7.5102]
[1777446011080,37.46,77031.98,152.6,0.10553,0.00012,7.5102]
[1777446016734,37.46,77029.79,152.6,0.1053,0.00012,7.49802]
[1777446021769,37.47,77038.79,152.6,0.10638,0.00012,7.55462]
[1777446026806,37.47,77040.04,152.6,0.10654,0.00012,7.56294]
[1777446027858,37.47,77040.04,152.6,0.10654,0.00012,7.56294]
[1777446027873,37.47,77040.04,152.6,0.10654,0.00012,7.56294]
[1777446030268,37.47,77035.28,152.6,0.10599,0.00012,7.53416]
[1777446030286,37.47,77035.28,152.6,0.10599,0.00012,7.53416]
[1777446033855,37.47,77026.57,152.6,0.1049,0.00012,7.47453]
[1777446035869,37.47,77016.46,152.6,0.10372,0.00012,7.41271]
[1777446040904,37.48,77015.63,152.6,0.10366,0.00012,7.40932]
[1777446045939,37.48,77014.16,152.6,0.10352,0.00012,7.40203]
[1777446051119,37.49,77013.95,152.6,0.10352,0.00012,7.40217]
[1777446051934,37.49,77011.92,152.6,0.10329,0.00012,7.39004]
[1777446057017,37.5,77013.44,152.6,0.10351,0.00012,7.4016]
[1777446062056,37.5,77012.83,152.6,0.10347,0.00012,7.39927]
[1777446067094,37.51,77012.64,152.6,0.10349,0.00012,7.40029]
[1777446072129,37.51,77013.85,152.6,0.10366,0.00012,7.40951]
[1777446077164,37.52,77011.58,152.6,0.10343,0.00012,7.3973]
[1777446082199,37.53,77013.65,152.6,0.10371,0.00012,7.4118]
[1777446088241,37.53,77013.4,152.6,0.10372,0.00012,7.41228]
[1777446092864,37.54,77015.13,152.6,0.10387,0.00012,7.41778]
[1777446098271,37.54,77018.49,152.6,0.10429,0.00012,7.44001]
[1777446103348,37.55,77020.48,152.6,0.10456,0.00012,7.45392]
[1777446106891,37.55,77022.61,152.6,0.10482,0.00012,7.46756]
[1777446112820,37.55,77023.08,152.6,0.10492,0.00012,7.47272]
[1777446116595,37.56,77015.83,152.6,0.1041,0.00012,7.42987]
[1777446122821,37.57,77014.95,152.6,0.10406,0.00012,7.4275]
[1777446125413,37.57,77015.57,152.6,0.10416,0.00012,7.43283]
[1777446127467,37.58,77016.18,152.6,0.10425,0.00012,7.43737]
[1777446128454,37.58,77017.16,152.6,0.10437,0.00012,7.44416]
[1777446129516,37.58,77016.13,152.6,0.10425,0.00012,7.43783]
[1777446134564,37.59,77012.31,152.6,0.10386,0.00012,7.41722]
[1777446140607,37.6,77013.06,152.6,0.10401,0.00012,7.42485]
[1777446141681,37.6,77013.06,152.6,0.10401,0.00012,7.42485]
[1777446141884,37.6,77013.06,152.6,0.10401,0.00012,7.42485]
[1777446142738,37.6,77013.02,152.6,0.10402,0.00012,7.4256]
[1777446143934,37.6,77012.84,152.6,0.10401,0.00012,7.42499]
[1777446150005,37.61,77013.23,152.6,0.10409,0.00012,7.42884]
[1777446150169,37.61,77013.23,152.6,0.10409,0.00012,7.42884]
[1777446155713,37.61,77012.87,152.6,0.10401,0.00012,7.42217]
[1777446160748,37.62,77013.12,152.6,0.10406,0.00012,7.42514]
[1777446165784,37.62,77014.11,152.6,0.1042,0.00012,7.43262]
[1777446170819,37.63,77013.36,152.6,0.10414,0.00012,7.42937]
[1777446175853,37.63,77015.97,152.6,0.10448,0.00012,7.44695]
[1777446180617,37.63,77018.19,152.6,0.10476,0.00012,7.4616]
[1777446180670,37.63,77018.19,152.6,0.10476,0.00012,7.4616]
[1777446183760,37.64,77025.19,152.6,0.10559,0.00012,7.50528]
[1777446190034,37.64,77030.26,152.6,0.10621,0.00012,7.53734]
[1777446193341,37.64,77028.52,152.6,0.10601,0.00012,7.52698]
[1777446199077,37.64,77028.61,152.6,0.10604,0.00012,7.52842]
[1777446205021,37.65,77029.75,152.6,0.10619,0.00012,7.53632]
[1777446210095,37.65,77030.36,152.6,0.10628,0.00012,7.54083]
[1777446215130,37.65,77029.93,152.6,0.10616,0.00012,7.53234]
[1777446217953,37.65,77030.15,152.6,0.10619,0.00012,7.53398]
[1777446223186,37.66,77030.65,152.6,0.10629,0.00012,7.53887]
[1777446228220,37.66,77030.24,152.6,0.10627,0.00012,7.53799]
[1777446233256,37.67,77030.39,152.6,0.10632,0.00012,7.54054]
[1777446233890,37.67,77030.39,152.6,0.10632,0.00012,7.54054]
[1777446234263,37.67,77030.98,152.6,0.1064,0.00012,7.54451]
[1777446235148,37.67,77030.98,152.6,0.1064,0.00012,7.54451]
[1777446235270,37.67,77031.06,152.6,0.10641,0.00012,7.54497]
[1777446236319,37.67,77031.06,152.6,0.10641,0.00012,7.54497]
[1777446236420,37.67,77031.0,152.6,0.1064,0.00012,7.54491]
[1777446240367,37.67,77030.3,152.6,0.10632,0.00012,7.54048]
[1777446240370,37.67,77030.37,152.6,0.10633,0.00012,7.54088]
[1777446245772,37.67,77030.33,152.6,0.10635,0.00012,7.54218]
[1777446246347,37.67,77029.63,152.6,0.10628,0.00012,7.53817]
[1777446246837,37.67,77029.63,152.6,0.10628,0.00012,7.53817]
[1777446247353,37.67,77029.14,152.6,0.10622,0.00012,7.53511]
[1777446252389,37.68,77027.6,152.6,0.10607,0.00012,7.52723]
[1777446257424,37.68,77029.65,152.6,0.10634,0.00012,7.54148]
[1777446259132,37.69,77030.42,152.6,0.10644,0.00012,7.54653]
[1777446264424,37.69,77032.93,152.6,0.10676,0.00012,7.56346]
[1777446264514,37.69,77032.93,152.6,0.10676,0.00012,7.56346]
[1777446264595,37.69,77032.93,152.6,0.10677,0.00012,7.56372]
[1777446264649,37.69,77032.93,152.6,0.10677,0.00012,7.56372]
[1777446265212,37.69,77032.93,152.6,0.10677,0.00012,7.56372]
[1777446265473,37.69,77032.93,152.6,0.10677,0.00012,7.56372]
[1777446265501,37.69,77021.46,152.6,0.10541,0.00012,7.49294]
[1777446266274,37.69,77021.46,152.6,0.10541,0.00012,7.49294]
[1777446266508,37.69,77009.26,152.6,0.10399,0.00012,7.41841]
[1777446267099,37.69,77009.26,152.6,0.10399,0.00012,7.41841]
[1777446267515,37.69,77009.75,152.6,0.10405,0.00012,7.42154]
[1777446269443,37.69,77009.75,152.6,0.10406,0.00012,7.42203]
[1777446272027,37.7,77019.75,152.6,0.10524,0.00012,7.48427]
[1777446278592,37.71,77023.41,152.6,0.10566,0.00012,7.50329]
[1777446284312,37.71,77027.27,152.6,0.10615,0.00012,7.52877]
[1777446289669,37.72,77032.39,152.6,0.10678,0.00012,7.56198]
[1777446294704,37.72,77033.08,152.6,0.10689,0.00012,7.56754]
[1777446296708,37.72,77034.2,152.6,0.10703,0.00012,7.5747]
[1777446296718,37.72,77033.96,152.6,0.10701,0.00012,7.57346]
[1777446301752,37.73,77033.46,152.6,0.10698,0.00012,7.57212]
[1777446302556,37.73,77033.46,152.6,0.10698,0.00012,7.57212]
[1777446307594,37.73,77035.75,152.6,0.10729,0.00012,7.58796]
[1777446312830,37.74,77036.0,152.6,0.10735,0.00012,7.59144]
[1777446317865,37.74,77035.78,152.6,0.10736,0.00012,7.59172]
[1777446322900,37.75,77035.99,152.6,0.10742,0.00012,7.59466]
[1777446327934,37.76,77035.83,152.6,0.10743,0.00012,7.59532]
[1777446332971,37.76,77034.22,152.6,0.10719,0.00012,7.58053]
[1777446338006,37.77,77035.05,152.6,0.10733,0.00012,7.58772]
[1777446343041,37.77,77034.36,152.6,0.10728,0.00012,7.58515]
[1777446348077,37.78,77035.18,152.6,0.10741,0.00012,7.59186]
[1777446353111,37.78,77036.19,152.6,0.10757,0.00012,7.5997]
[1777446358146,37.79,77034.28,152.6,0.10737,0.00012,7.58948]
[1777446363451,37.79,77032.39,152.6,0.10717,0.00012,7.57924]
[1777446366740,37.8,77032.54,152.6,0.10722,0.00012,7.58152]
[1777446367214,37.8,77032.34,152.6,0.1072,0.00012,7.58052]
[1777446374262,37.8,77033.04,152.6,0.10731,0.00012,7.58639]
[1777446379351,37.8,77033.05,152.6,0.10733,0.00012,7.58733]
[1777446385341,37.81,77032.79,152.6,0.10733,0.00012,7.58723]
[1777446390376,37.81,77032.53,152.6,0.10732,0.00012,7.58671]
[1777446392390,37.81,77025.65,152.6,0.10643,0.00012,7.53831]
[1777446397338,37.82,77023.51,152.6,0.1062,0.00012,7.52634]
[1777446402460,37.82,77018.55,152.6,0.10566,0.00012,7.49783]
[1777446407495,37.83,77018.29,152.6,0.10566,0.00012,7.49794]
[1777446412552,37.83,77018.36,152.6,0.10569,0.00012,7.49976]
[1777446421557,37.84,77018.77,152.6,0.10578,0.00012,7.50431]
[1777446424624,37.85,77021.33,152.6,0.10612,0.00012,7.52201]
[1777446429651,37.85,77022.57,152.6,0.1063,0.00012,7.53143]
[1777446434685,37.86,77022.27,152.6,0.1063,0.00012,7.53104]
[1777446439721,37.86,77022.81,152.6,0.10639,0.00012,7.53582]
[1777446445010,37.87,77025.45,152.6,0.10672,0.00012,7.55317]
[1777446450798,37.87,77025.99,152.6,0.10682,0.00012,7.55827]
[1777446455833,37.88,77026.27,152.6,0.1068,0.00012,7.55472]
[1777446460868,37.88,77026.14,152.6,0.10681,0.00012,7.55514]
[1777446465903,37.88,77026.11,152.6,0.10683,0.00012,7.55618]
[1777446471579,37.89,77031.14,152.6,0.10745,0.00012,7.58794]
[1777446476979,37.89,77030.73,152.6,0.10742,0.00012,7.58679]
[1777446482015,37.89,77032.16,152.6,0.10761,0.00012,7.59656]
[1777446487049,37.9,77035.16,152.6,0.10799,0.00012,7.61597]
[1777446492085,37.9,77036.64,152.6,0.10818,0.00012,7.62591]
[1777446494580,37.9,77036.66,152.6,0.10819,0.00012,7.6262]
[1777446494592,37.9,77036.66,152.6,0.10819,0.00012,7.6262]
[1777446496743,37.9,77037.97,152.6,0.10835,0.00012,7.63456]
[1777446497331,37.9,77038.8,152.6,0.10845,0.00012,7.63982]
[1777446497734,37.9,77038.8,152.6,0.10845,0.00012,7.63982]
[1777446497374,37.9,77038.57,152.6,0.10843,0.00012,7.63877]
[1777446497759,37.9,77038.57,152.6,0.10843,0.00012,7.63877]
[1777446502070,37.9,77041.04,152.6,0.10874,0.00012,7.65467]
[1777446502155,37.91,77040.86,152.6,0.10873,0.00012,7.65398]
[1777446507190,37.91,77041.76,152.6,0.10889,0.00012,7.66219]
[1777446507761,37.91,77041.76,152.6,0.10889,0.00012,7.66219]
[1777446508197,37.91,77041.57,152.6,0.10887,0.00012,7.66122]
[1777446510232,37.92,77041.73,152.6,0.10889,0.00012,7.6624]
[1777446510334,37.92,77041.99,152.6,0.10893,0.00012,7.66421]
[1777446511035,37.92,77041.99,152.6,0.10893,0.00012,7.66421]
[1777446511217,37.92,77041.52,152.6,0.1088,0.00012,7.6553]
[1777446511859,37.92,77041.52,152.6,0.1088,0.00012,7.6553]
[1777446512645,37.92,77041.52,152.6,0.1088,0.00012,7.6553]
[1777446514098,37.92,77041.89,152.6,0.10886,0.00012,7.65833]
[1777446514239,37.92,77041.91,152.6,0.10887,0.00012,7.65866]
[1777446514903,37.92,77041.91,152.6,0.10887,0.00012,7.65866]
[1777446515246,37.92,77041.94,152.6,0.10888,0.00012,7.65905]
[1777446517648,37.92,77042.01,152.6,0.10889,0.00012,7.65969]
[1777446517749,37.92,77042.04,152.6,0.1089,0.00012,7.66008]
[1777446518364,37.92,77042.04,152.6,0.1089,0.00012,7.66008]
[1777446520281,37.93,77042.23,152.6,0.10894,0.00012,7.66219]
[1777446521287,37.93,77042.18,152.6,0.10894,0.00012,7.66241]
[1777446522011,37.93,77042.18,152.6,0.10894,0.00012,7.66241]
[1777446522295,37.93,77042.2,152.6,0.10895,0.00012,7.66274]
[1777446527330,37.93,77042.12,152.6,0.10896,0.00012,7.66326]
[1777446532747,37.93,77039.97,152.6,0.10871,0.00012,7.65061]
[1777446536726,37.94,77033.73,152.6,0.10799,0.00012,7.61346]
[1777446537400,37.94,77034.25,152.6,0.10806,0.00012,7.61711]
[1777446542435,37.94,77034.7,152.6,0.10813,0.00012,7.6207]
[1777446546783,37.94,77033.87,152.6,0.10804,0.00012,7.61608]
[1777446547470,37.94,77034.69,152.6,0.10815,0.00012,7.62155]
[1777446550120,37.95,77034.85,152.6,0.10818,0.00012,7.62305]
[1777446555526,37.95,77035.62,152.6,0.1083,0.00012,7.62928]
[1777446560561,37.95,77035.91,152.6,0.10836,0.00012,7.63221]
[1777446565596,37.96,77035.59,152.6,0.10834,0.00012,7.63137]
[1777446569992,37.96,77036.52,152.6,0.10847,0.00012,7.63797]
[1777446569993,37.96,77036.52,152.6,0.10847,0.00012,7.63797]
[1777446571717,37.96,77036.23,152.6,0.10844,0.00012,7.6364]
[1777446571819,37.96,77036.3,152.6,0.10837,0.00012,7.63052]
[1777446577680,37.96,77037.68,152.6,0.10855,0.00012,7.63967]
[1777446584729,37.97,77037.91,152.6,0.10859,0.00012,7.64174]
[1777446589764,37.97,77039.04,152.6,0.10874,0.00012,7.64908]
[1777446594799,37.97,77040.31,152.6,0.10889,0.00012,7.65724]
[1777446599835,37.97,77031.28,152.6,0.10782,0.00012,7.60208]
[1777446604870,37.97,77020.6,152.6,0.10657,0.00012,7.53747]
[1777446606892,37.97,77020.36,152.6,0.10655,0.00012,7.53624]
[1777446608934,37.98,77020.15,152.6,0.10654,0.00012,7.53545]
[1777446614939,37.98,77019.86,152.6,0.10654,0.00012,7.53541]
[1777446619976,37.98,77016.5,152.6,0.10616,0.00012,7.5161]
[1777446625012,37.99,77018.08,152.6,0.10638,0.00012,7.52713]
[1777446630048,37.99,77017.4,152.6,0.10632,0.00012,7.52431]
[1777446635083,38.0,77016.03,152.6,0.10611,0.00012,7.51084]
[1777446640118,38.0,77015.57,152.6,0.10609,0.00012,7.50952]
[1777446645153,38.01,77014.79,152.6,0.10602,0.00012,7.50624]
[1777446650194,38.01,77018.33,152.6,0.10647,0.00012,7.52934]
[1777446655230,38.02,77020.4,152.6,0.10674,0.00012,7.5433]
[1777446658986,38.02,77022.33,152.6,0.10698,0.00012,7.55584]
[1777446658994,38.02,77022.33,152.6,0.10698,0.00012,7.55584]
[1777446664355,38.02,77023.22,152.6,0.10711,0.00012,7.56241]
[1777446669646,38.03,77024.81,152.6,0.10732,0.00012,7.57309]
[1777446673177,38.03,77020.65,152.6,0.10684,0.00012,7.54857]
[1777446673232,38.03,77020.65,152.6,0.10684,0.00012,7.54857]
[1777446674165,38.03,77020.79,152.6,0.10687,0.00012,7.55]
[1777446677152,38.03,77020.39,152.6,0.10684,0.00012,7.54824]
[1777446677171,38.03,77020.39,152.6,0.10684,0.00012,7.54824]
[1777446677386,38.03,77019.17,152.6,0.1067,0.00012,7.54135]
[1777446678686,38.03,77019.17,152.6,0.1067,0.00012,7.54135]
[1777446678787,38.04,77020.83,152.6,0.10691,0.00012,7.55207]
[1777446679630,38.04,77020.83,152.6,0.10691,0.00012,7.55207]
[1777446679818,38.04,77020.83,152.6,0.10691,0.00012,7.55207]
[1777446689470,38.04,77024.17,152.6,0.10735,0.00012,7.57491]
[1777446694505,38.05,77026.82,152.6,0.10761,0.00012,7.58553]
[1777446696335,38.05,77028.93,152.6,0.10786,0.00012,7.59863]
[1777446696368,38.05,77028.93,152.6,0.10786,0.00012,7.59863]
[1777446696518,38.05,77032.91,152.6,0.10834,0.00012,7.6232]
[1777446697041,38.05,77032.91,152.6,0.10834,0.00012,7.6232]
[1777446698082,38.05,77035.29,152.6,0.10863,0.00012,7.63836]
[1777446702055,38.06,77042.86,152.6,0.10958,0.00012,7.68689]
[1777446707976,38.06,77045.25,152.6,0.10992,0.00012,7.70415]
[1777446709895,38.06,77045.25,152.6,0.10992,0.00012,7.70415]
[1777446719681,38.08,77043.59,152.6,0.10982,0.00012,7.69889]
[1777446719980,38.08,77043.59,152.6,0.10982,0.00012,7.69889]
[1777446725459,38.09,77039.61,152.6,0.10938,0.00012,7.67663]
[1777446725850,38.09,77039.61,152.6,0.10938,0.00012,7.67663]
[1777446732771,38.1,77035.82,152.6,0.109,0.00012,7.65716]
[1777446737808,38.11,77035.85,152.6,0.10906,0.00012,7.65985]
[1777446742844,38.12,77036.82,152.6,0.10922,0.00012,7.66828]
[1777446747879,38.12,77038.57,152.6,0.10948,0.00012,7.68134]
[1777446752915,38.13,77039.2,152.6,0.10952,0.00012,7.68091]
[1777446757950,38.14,77040.4,152.6,0.10971,0.00012,7.69048]
[1777446762985,38.14,77041.11,152.6,0.10983,0.00012,7.69698]
[1777446763026,38.14,77041.11,152.6,0.10983,0.00012,7.69698]
[1777446769027,38.15,77040.93,152.6,0.10986,0.00012,7.69843]
[1777446774063,38.16,77040.42,152.6,0.10984,0.00012,7.69743]
[1777446780105,38.17,77039.93,152.6,0.10984,0.00012,7.69698]
[1777446785140,38.17,77039.59,152.6,0.10984,0.00012,7.69703]
[1777446790175,38.18,77040.32,152.6,0.10997,0.00012,7.70364]
[1777446795210,38.19,77035.71,152.6,0.10946,0.00012,7.67752]
[1777446796058,38.19,77035.71,152.6,0.10946,0.00012,7.67752]
[1777446797677,38.19,77035.67,152.6,0.10946,0.00012,7.67774]
[1777446797745,38.19,77036.15,152.6,0.10954,0.00012,7.6816]
[1777446798262,38.19,77036.15,152.6,0.10954,0.00012,7.6816]
[1777446798884,38.19,77036.15,152.6,0.10954,0.00012,7.6816]
[1777446800747,38.19,77035.07,152.6,0.10942,0.00012,7.67544]
[1777446800770,38.2,77035.07,152.6,0.10942,0.00012,7.67572]
[1777446806288,38.2,77035.37,152.6,0.10951,0.00012,7.67985]
[1777446807068,38.2,77035.37,152.6,0.10951,0.00012,7.67985]
[1777446810894,38.21,77034.81,152.6,0.10947,0.00012,7.67779]
[1777446810987,38.21,77035.13,152.6,0.10952,0.00012,7.68066]
[1777446811688,38.21,77035.13,152.6,0.10952,0.00012,7.68066]
[1777446811789,38.21,77035.46,152.6,0.10949,0.00012,7.67626]
[1777446818373,38.22,77038.09,152.6,0.10985,0.00012,7.69502]
[1777446823445,38.23,77037.24,152.6,0.10979,0.00012,7.69154]
[1777446824359,38.23,77038.32,152.6,0.10993,0.00012,7.69903]
[1777446827138,38.23,77037.76,152.6,0.10988,0.00012,7.69645]
[1777446827160,38.23,77037.76,152.6,0.10988,0.00012,7.69645]
[1777446832483,38.24,77044.88,152.6,0.11079,0.00012,7.74264]
[1777446834487,38.26,77055.0,152.6,0.11213,0.00012,7.81045]
[1777446839126,38.31,77058.57,152.6,0.11286,0.00012,7.84736]
[1777446842907,38.31,77066.59,152.6,0.11387,0.00012,7.89802]
[1777446844731,38.31,77073.66,152.6,0.11475,0.00012,7.94211]
[1777446846798,38.31,77073.71,152.6,0.11476,0.00012,7.9426]
[1777446852613,38.32,77075.97,152.6,0.11506,0.00012,7.9578]
[1777446855344,38.32,77076.3,152.6,0.11511,0.00012,7.96016]
[1777446860669,38.32,77081.74,152.6,0.1158,0.00012,7.9946]
[1777446865704,38.32,77077.64,152.6,0.1153,0.00012,7.96991]
[1777446869996,38.32,77078.29,152.6,0.11539,0.00012,7.97444]
[1777446875777,38.33,77076.42,152.6,0.11511,0.00012,7.95764]
[1777446880813,38.33,77080.52,152.6,0.11564,0.00012,7.98411]
[1777446885848,38.33,77078.87,152.6,0.11546,0.00012,7.97493]
[1777446890883,38.34,77079.06,152.6,0.1155,0.00012,7.97712]
[1777446895918,38.34,77080.9,152.6,0.11575,0.00012,7.98949]
[1777446900688,38.34,77081.79,152.6,0.11587,0.00012,7.99555]
[1777446900953,38.34,77087.09,152.6,0.11654,0.00012,8.02874]
[1777446906996,38.35,77087.37,152.6,0.11663,0.00012,8.03322]
[1777446909381,38.36,77087.9,152.6,0.11672,0.00012,8.03759]
[1777446910017,38.36,77083.05,152.6,0.11612,0.00012,8.00779]
[1777446911109,38.36,77075.24,152.6,0.11515,0.00012,7.95964]
[1777446916943,38.36,77071.77,152.6,0.11475,0.00012,7.93946]
[1777446922101,38.37,77072.1,152.6,0.11487,0.00012,7.94529]
[1777446927136,38.41,77072.44,152.6,0.11511,0.00012,7.95717]
[1777446932171,38.41,77075.08,152.6,0.11538,0.00012,7.96795]
[1777446937205,38.41,77072.24,152.6,0.11505,0.00012,7.95151]
[1777446941675,38.42,77069.31,152.6,0.11471,0.00012,7.9344]
[1777446941776,38.42,77066.24,152.6,0.11434,0.00012,7.91577]
[1777446948603,38.42,77066.34,152.6,0.11438,0.00012,7.91794]
[1777446950319,38.43,77066.27,152.6,0.11439,0.00012,7.91866]
[1777446950377,38.43,77066.21,152.6,0.11439,0.00012,7.91867]
[1777446951768,38.43,77066.21,152.6,0.11439,0.00012,7.91867]
[1777446951869,38.43,77061.69,152.6,0.11385,0.00012,7.89146]
[1777446954146,38.43,77059.5,152.6,0.11358,0.00012,7.87799]
[1777446956701,38.44,77056.97,152.6,0.11331,0.00012,7.86426]
[1777446956702,38.44,77056.97,152.6,0.11331,0.00012,7.86426]
[1777446956728,38.44,77057.52,152.6,0.11339,0.00012,7.8681]
[1777446962181,38.44,77057.26,152.6,0.11338,0.00012,7.86757]
[1777446967229,38.45,77060.11,152.6,0.11377,0.00012,7.88706]
[1777446967416,38.45,77060.14,152.6,0.11378,0.00012,7.88756]
[1777446971742,38.45,77060.59,152.6,0.11386,0.00012,7.89197]
[1777446971843,38.46,77060.66,152.6,0.11388,0.00012,7.8928]
[1777446977487,38.46,77060.22,152.6,0.11386,0.00012,7.89162]
[1777446982522,38.47,77060.38,152.6,0.11391,0.00012,7.89411]
[1777446987663,38.47,77059.58,152.6,0.11384,0.00012,7.8904]
[1777446993599,38.48,77058.7,152.6,0.11369,0.00012,7.88053]
[1777446998634,38.48,77060.1,152.6,0.11389,0.00012,7.89065]
[1777447003669,38.49,77060.3,152.6,0.11395,0.00012,7.89365]
[1777447008704,38.49,77059.28,152.6,0.11386,0.00012,7.88885]
[1777447011725,38.5,77050.15,152.6,0.11276,0.00012,7.83377]
[1777447016759,38.5,77045.74,152.6,0.11227,0.00012,7.80872]
[1777447021795,38.51,77045.5,152.6,0.11228,0.00012,7.80931]
[1777447026833,38.52,77040.71,152.6,0.11175,0.00012,7.78217]
[1777447031868,38.52,77041.07,152.6,0.11183,0.00012,7.78657]
[1777447035896,38.53,77033.85,152.6,0.111,0.00012,7.74428]
[1777447040931,38.54,77042.78,152.6,0.11212,0.00012,7.80121]
[1777447045965,38.54,77044.83,152.6,0.11241,0.00012,7.81574]
[1777447048668,38.55,77047.18,152.6,0.11271,0.00012,7.83086]
[1777447048951,38.55,77047.18,152.6,0.11271,0.00012,7.83086]
[1777447058050,38.56,77046.77,152.6,0.11265,0.00012,7.82534]
[1777447064092,38.56,77047.03,152.6,0.11273,0.00012,7.82904]
[1777447069128,38.57,77047.09,152.6,0.11277,0.00012,7.83115]
[1777447074209,38.57,77047.09,152.6,0.1128,0.00012,7.83254]
[1777447080205,38.58,77040.62,152.6,0.11207,0.00012,7.79567]
[1777447085240,38.59,77040.85,152.6,0.11214,0.00012,7.79903]
[1777447090275,38.6,77040.62,152.6,0.11215,0.00012,7.79957]
[1777447095310,38.6,77037.36,152.6,0.1118,0.00012,7.7817]
[1777447100345,38.61,77036.98,152.6,0.11179,0.00012,7.78144]
[1777447105380,38.62,77039.82,152.6,0.11217,0.00012,7.80072]
[1777447110415,38.62,77039.43,152.6,0.11216,0.00012,7.80026]
[1777447115450,38.63,77039.49,152.6,0.11213,0.00012,7.796]
[1777447120485,38.64,77039.16,152.6,0.11213,0.00012,7.79595]
[1777447125520,38.64,77038.12,152.6,0.11205,0.00012,7.79159]
[1777447130556,38.65,77038.41,152.6,0.11212,0.00012,7.79533]
[1777447135590,38.66,77037.4,152.6,0.11204,0.00012,7.79115]
[1777447140765,38.66,77037.75,152.6,0.11211,0.00012,7.79487]
[1777447146668,38.67,77033.65,152.6,0.11168,0.00012,7.7729]
[1777447151702,38.68,77034.0,152.6,0.11176,0.00012,7.7771]
[1777447156737,38.68,77034.43,152.6,0.11185,0.00012,7.78174]
[1777447161773,38.69,77034.76,152.6,0.11193,0.00012,7.7857]
[1777447166809,38.7,77033.98,152.6,0.11188,0.00012,7.78288]
[1777447171847,38.7,77033.94,152.6,0.11184,0.00012,7.77835]
[1777447176882,38.71,77034.07,152.6,0.11189,0.00012,7.78106]
[1777447181917,38.72,77033.97,152.6,0.11192,0.00012,7.78237]
[1777447186951,38.72,77033.2,152.6,0.11187,0.00012,7.77962]
[1777447191987,38.73,77032.65,152.6,0.11184,0.00012,7.77819]
[1777447197022,38.74,77032.85,152.6,0.1119,0.00012,7.78131]
[1777447202057,38.74,77034.03,152.6,0.11208,0.00012,7.79034]
[1777447207092,38.75,77034.48,152.6,0.11217,0.00012,7.79487]
[1777447212973,38.75,77033.63,152.6,0.1121,0.00012,7.79113]
[1777447218169,38.76,77033.92,152.6,0.11218,0.00012,7.79532]
[1777447223204,38.77,77033.95,152.6,0.11222,0.00012,7.79721]
[1777447226421,38.77,77033.43,152.6,0.11217,0.00012,7.79472]
[1777447232267,38.78,77038.53,152.6,0.11275,0.00012,7.82129]
[1777447237301,38.78,77040.46,152.6,0.11301,0.00012,7.83443]
[1777447242337,38.78,77040.85,152.6,0.11308,0.00012,7.83811]
[1777447246365,38.79,77033.53,152.6,0.11222,0.00012,7.79464]
[1777447251400,38.79,77030.19,152.6,0.11186,0.00012,7.7761]
[1777447256435,38.8,77029.66,152.6,0.11183,0.00012,7.77465]
[1777447262478,38.81,77031.06,152.6,0.11204,0.00012,7.78526]
[1777447267512,38.81,77030.57,152.6,0.11201,0.00012,7.78401]
[1777447272548,38.82,77030.41,152.6,0.11203,0.00012,7.78478]
[1777447277582,38.82,77029.77,152.6,0.11199,0.00012,7.78264]
[1777447282618,38.83,77029.42,152.6,0.11198,0.00012,7.7823]
[1777447287652,38.84,77030.4,152.6,0.11213,0.00012,7.79]
[1777447293034,38.84,77029.55,152.6,0.11199,0.00012,7.77999]
[1777447298731,38.85,77028.33,152.6,0.11188,0.00012,7.77474]
[1777447303765,38.85,77028.34,152.6,0.11192,0.00012,7.77661]
[1777447308802,38.86,77025.0,152.6,0.11156,0.00012,7.75825]
[1777447313836,38.87,77026.34,152.6,0.11176,0.00012,7.76824]
[1777447318872,38.87,77025.55,152.6,0.1117,0.00012,7.7653]
[1777447324587,38.88,77026.55,152.6,0.11185,0.00012,7.77284]
[1777447333980,38.89,77028.09,152.6,0.11211,0.00012,7.78597]
[1777447339014,38.9,77027.47,152.6,0.11208,0.00012,7.7842]
[1777447344050,38.9,77028.22,152.6,0.1122,0.00012,7.7904]
[1777447349085,38.91,77028.16,152.6,0.11223,0.00012,7.79167]
[1777447354120,38.91,77033.13,152.6,0.11277,0.00012,7.8167]
[1777447359155,38.92,77033.72,152.6,0.11287,0.00012,7.82164]
[1777447364191,38.92,77034.17,152.6,0.11295,0.00012,7.82569]
[1777447369226,38.93,77034.63,152.6,0.11304,0.00012,7.82977]
[1777447374261,38.93,77034.4,152.6,0.11303,0.00012,7.82965]
[1777447380303,38.94,77033.8,152.6,0.11299,0.00012,7.82751]
[1777447385338,38.94,77035.56,152.6,0.11323,0.00012,7.8394]
[1777447390372,38.94,77035.44,152.6,0.11324,0.00012,7.83984]
[1777447395408,38.95,77035.99,152.6,0.11333,0.00012,7.8443]
[1777447400442,38.95,77035.76,152.6,0.11332,0.00012,7.84401]
[1777447405479,38.96,77036.17,152.6,0.11339,0.00012,7.84759]
[1777447410513,38.96,77035.6,152.6,0.11335,0.00012,7.84523]
[1777447415549,38.96,77036.13,152.6,0.11335,0.00012,7.84294]
[1777447420584,38.97,77041.74,152.6,0.11405,0.00012,7.878]
[1777447425619,38.97,77039.62,152.6,0.11381,0.00012,7.86602]
[1777447430654,38.97,77034.84,152.6,0.11326,0.00012,7.838]
[1777447435689,38.98,77029.94,152.6,0.11269,0.00012,7.80948]
[1777447440723,38.98,77029.95,152.6,0.11272,0.00012,7.81088]
[1777447448781,38.99,77029.73,152.6,0.11274,0.00012,7.81176]
[1777447449860,38.99,77029.73,152.6,0.11274,0.00012,7.81176]
[1777447455830,38.99,77030.27,152.6,0.11284,0.00012,7.81693]
[1777447460864,39.0,77030.6,152.6,0.11291,0.00012,7.82026]
[1777447465900,39.0,77030.29,152.6,0.11289,0.00012,7.81972]
[1777447470172,39.01,77030.42,152.6,0.11293,0.00012,7.82131]
[1777447475970,39.01,77032.58,152.6,0.11314,0.00012,7.82947]
[1777447481005,39.02,77031.02,152.6,0.11298,0.00012,7.82114]
[1777447486040,39.02,77031.96,152.6,0.11311,0.00012,7.82793]
[1777447491075,39.02,77031.85,152.6,0.11312,0.00012,7.82833]
[1777447496110,39.03,77032.41,152.6,0.11321,0.00012,7.83276]
[1777447497384,39.03,77032.41,152.6,0.11321,0.00012,7.83276]
[1777447497482,39.03,77032.53,152.6,0.11323,0.00012,7.83389]
[1777447502699,39.03,77034.26,152.6,0.11343,0.00012,7.84398]
[1777447502708,39.03,77034.29,152.6,0.11343,0.00012,7.8439]
[1777447504294,39.03,77044.46,152.6,0.11467,0.00012,7.9059]
[1777447507191,39.03,77051.45,152.6,0.11553,0.00012,7.94854]
[1777447510212,39.03,77060.19,152.6,0.1166,0.00012,8.00179]
[1777447513233,39.03,77068.93,152.6,0.11767,0.00012,8.05491]
[1777447518267,39.02,77069.45,152.6,0.11773,0.00012,8.05746]
[1777447523303,39.02,77073.17,152.6,0.11817,0.00012,8.07948]
[1777447526324,39.02,77066.13,152.6,0.11729,0.00012,8.03608]
[1777447530352,39.02,77058.98,152.6,0.11641,0.00012,7.99234]
[1777447535387,39.02,77057.26,152.6,0.11611,0.00012,7.97521]
[1777447536523,39.02,77057.26,152.6,0.11611,0.00012,7.97521]
[1777447536530,39.02,77057.26,152.6,0.11611,0.00012,7.97521]
[1777447536563,39.02,77055.57,152.6,0.11591,0.00012,7.96495]
[1777447539691,39.02,77045.94,152.6,0.11472,0.00012,7.90569]
[1777447542436,39.02,77037.81,152.6,0.11372,0.00012,7.85591]
[1777447543038,39.02,77037.81,152.6,0.11372,0.00012,7.85591]
[1777447544751,39.02,77037.63,152.6,0.11369,0.00012,7.85455]
[1777447550254,39.01,77035.67,152.6,0.11344,0.00012,7.84189]
[1777447552250,39.01,77035.67,152.6,0.11344,0.00012,7.84171]
[1777447559554,39.01,77034.49,152.6,0.11328,0.00012,7.83386]
[1777447564591,39.01,77032.12,152.6,0.11299,0.00012,7.81921]
[1777447569627,39.01,77033.19,152.6,0.11311,0.00012,7.8254]
[1777447574662,39.01,77032.64,152.6,0.11304,0.00012,7.82174]
[1777447578382,39.01,77032.52,152.6,0.11302,0.00012,7.82081]
[1777447583725,39.0,77033.81,152.6,0.11317,0.00012,7.8282]
[1777447588759,39.0,77033.16,152.6,0.11308,0.00012,7.82389]
[1777447593794,39.0,77033.75,152.6,0.11306,0.00012,7.8205]
[1777447598829,39.0,77032.78,152.6,0.11294,0.00012,7.81428]
[1777447603865,39.0,77032.48,152.6,0.1129,0.00012,7.81216]
[1777447608900,39.0,77032.24,152.6,0.11286,0.00012,7.81039]
[1777447615949,39.0,77031.62,152.6,0.11278,0.00012,7.80618]
[1777447620983,39.0,77029.0,152.6,0.11246,0.00012,7.79008]
[1777447626019,39.0,77031.05,152.6,0.1127,0.00012,7.80225]
[1777447631054,38.99,77032.35,152.6,0.11285,0.00012,7.80983]
[1777447636089,38.99,77035.61,152.6,0.11323,0.00012,7.82907]
[1777447641124,38.99,77036.64,152.6,0.11335,0.00012,7.83479]
[1777447646159,38.99,77037.01,152.6,0.11338,0.00012,7.8365]
[1777447651203,38.99,77036.45,152.6,0.11322,0.00012,7.82595]
[1777447656238,38.99,77035.5,152.6,0.1131,0.00012,7.81969]
[1777447661273,38.98,77036.51,152.6,0.11321,0.00012,7.82532]
[1777447666308,38.98,77036.89,152.6,0.11325,0.00012,7.82713]
[1777447669645,38.98,77038.58,152.6,0.11345,0.00012,7.83717]
[1777447670007,38.98,77037.98,152.6,0.11337,0.00012,7.83331]
[1777447670406,38.98,77037.98,152.6,0.11337,0.00012,7.83331]
[1777447670478,38.98,77048.74,152.6,0.11468,0.00012,7.8986]
[1777447671356,38.98,77061.37,152.6,0.11622,0.00012,7.97534]
[1777447674764,38.98,77069.55,152.6,0.11723,0.00012,8.02532]
[1777447676662,38.98,77078.29,152.6,0.11831,0.00012,8.07855]
[1777447682434,38.98,77076.0,152.6,0.11801,0.00012,8.06365]
[1777447687469,38.98,77069.66,152.6,0.11721,0.00012,8.0244]
[1777447690427,38.98,77067.65,152.6,0.11696,0.00012,8.01201]
[1777447695538,38.97,77068.21,152.6,0.11703,0.00012,8.01521]
[1777447699194,38.97,77063.13,152.6,0.1164,0.00012,7.98409]
[1777447704587,38.97,77058.92,152.6,0.11588,0.00012,7.95864]
[1777447709626,38.98,77060.01,152.6,0.11602,0.00012,7.96554]
[1777447714661,38.98,77060.49,152.6,0.11601,0.00012,7.96208]
[1777447719696,38.98,77060.49,152.6,0.11601,0.00012,7.96236]
[1777447724731,38.98,77060.57,152.6,0.11603,0.00012,7.96312]
[1777447725957,38.98,77060.57,152.6,0.11603,0.00012,7.96312]
[1777447726702,38.98,77060.7,152.6,0.11604,0.00012,7.96396]
[1777447731780,38.98,77060.84,152.6,0.11607,0.00012,7.96514]
[1777447736815,38.98,77060.33,152.6,0.11601,0.00012,7.96229]
[1777447741850,38.98,77059.48,152.6,0.11591,0.00012,7.9574]
[1777447746884,38.98,77059.79,152.6,0.11596,0.00012,7.95959]
[1777447751919,38.98,77054.54,152.6,0.11532,0.00012,7.92802]
[1777447754361,38.98,77054.88,152.6,0.11537,0.00012,7.9303]
[1777447754941,38.98,77054.86,152.6,0.11537,0.00012,7.93029]
[1777447758366,38.98,77054.02,152.6,0.11525,0.00012,7.92457]
[1777447758897,38.98,77054.02,152.6,0.11525,0.00012,7.92457]
[1777447764006,38.98,77052.8,152.6,0.11508,0.00012,7.91599]
[1777447766612,38.98,77052.67,152.6,0.11505,0.00012,7.91483]
[1777447767027,38.98,77052.7,152.6,0.11505,0.00012,7.91483]
[1777447770214,38.98,77052.98,152.6,0.1151,0.00012,7.9169]
[1777447772615,38.98,77053.6,152.6,0.1151,0.00012,7.91434]
[1777447778104,38.98,77051.07,152.6,0.11481,0.00012,7.89997]
[1777447783353,38.99,77051.04,152.6,0.11482,0.00012,7.90047]
[1777447790188,38.99,77051.33,152.6,0.11488,0.00012,7.90357]
[1777447795222,38.99,77051.08,152.6,0.11487,0.00012,7.90287]
[1777447800258,39.0,77050.88,152.6,0.11486,0.00012,7.90248]
[1777447803280,39.0,77058.5,152.6,0.1158,0.00012,7.94923]
[1777447808315,39.0,77064.29,152.6,0.11652,0.00012,7.98492]
[1777447813541,39.0,77063.88,152.6,0.11647,0.00012,7.98256]
[1777447819392,39.0,77066.23,152.6,0.11677,0.00012,7.99707]
[1777447822774,39.0,77066.44,152.6,0.11679,0.00012,7.99837]
[1777447822859,39.0,77065.71,152.6,0.1167,0.00012,7.99394]
[1777447824427,39.0,77072.75,152.6,0.11758,0.00012,8.03721]
[1777447825368,39.0,77072.75,152.6,0.11758,0.00012,8.03721]
[1777447826062,39.0,77072.79,152.6,0.1176,0.00012,8.03798]
[1777447829252,39.0,77072.78,152.6,0.11759,0.00012,8.03781]
[1777447830050,39.0,77074.8,152.6,0.11785,0.00012,8.05035]
[1777447834884,39.01,77084.16,152.6,0.11896,0.00013,8.10199]
[1777447840541,39.01,77088.94,152.6,0.11957,0.00013,8.13204]
[1777447845576,39.01,77088.53,152.6,0.11953,0.00013,8.1301]
[1777447850611,39.01,77088.34,152.6,0.11952,0.00013,8.12953]
[1777447855646,39.01,77089.94,152.6,0.11973,0.00013,8.13991]
[1777447860719,39.02,77090.91,152.6,0.11987,0.00013,8.14641]
[1777447865519,39.02,77092.26,152.6,0.12005,0.00013,8.15511]
[1777447865756,39.02,77094.18,152.6,0.12029,0.00013,8.16698]
[1777447868169,39.02,77097.29,152.6,0.12069,0.00013,8.18639]
[1777447868242,39.02,77097.29,152.6,0.12069,0.00013,8.18639]
[1777447868249,39.02,77097.29,152.6,0.12069,0.00013,8.18639]
[1777447868428,39.02,77097.29,152.6,0.12069,0.00013,8.18639]
[1777447868838,39.02,77097.29,152.6,0.12069,0.00013,8.18639]
[1777447868852,39.02,77097.29,152.6,0.12069,0.00013,8.18639]
[1777447869433,39.02,77103.18,152.6,0.12144,0.00013,8.22282]
[1777447873811,39.02,77116.08,152.6,0.12311,0.00013,8.30327]
[1777447878847,39.03,77117.21,152.6,0.12327,0.00013,8.31093]
[1777447880887,39.03,77117.47,152.6,0.1233,0.00013,8.31266]
[1777447886643,39.03,77119.65,152.6,0.1236,0.00013,8.32684]
[1777447887110,39.03,77127.23,152.6,0.12458,0.00013,8.3737]
[1777447892945,39.03,77131.39,152.6,0.12504,0.00013,8.3929]
[1777447895581,39.03,77133.22,152.6,0.12527,0.00013,8.40423]
[1777447895586,39.03,77133.22,152.6,0.12527,0.00013,8.40423]
[1777447895713,39.03,77133.22,152.6,0.12527,0.00013,8.40423]
[1777447895824,39.03,77133.22,152.6,0.12527,0.00013,8.40423]
[1777447895966,39.03,77137.86,152.6,0.12588,0.00013,8.43291]
[1777447896745,39.03,77137.86,152.6,0.12588,0.00013,8.43291]
[1777447896972,39.03,77143.44,152.6,0.1266,0.00013,8.46748]
[1777447902008,39.03,77133.8,152.6,0.12534,0.00013,8.40748]
[1777447907043,39.03,77138.6,152.6,0.12596,0.00013,8.43712]
[1777447912078,39.03,77148.17,152.6,0.12721,0.00013,8.49601]
[1777447917088,39.03,77149.88,152.6,0.12742,0.00013,8.5061]
[1777447917113,39.03,77151.6,152.6,0.12764,0.00013,8.51663]
[1777447917994,39.03,77151.6,152.6,0.12764,0.00013,8.51663]
[1777447918016,39.03,77151.6,152.6,0.12764,0.00013,8.51663]
[1777447918063,39.03,77151.6,152.6,0.12764,0.00013,8.51663]
[1777447918090,39.03,77151.6,152.6,0.12764,0.00013,8.51663]
[1777447918136,39.03,77158.13,152.6,0.1285,0.00013,8.55727]
[1777447918433,39.03,77158.13,152.6,0.1285,0.00013,8.55727]
[1777447919141,39.03,77168.45,152.6,0.12987,0.00013,8.62153]
[1777447919403,39.03,77168.45,152.6,0.12987,0.00013,8.62153]
[1777447923421,39.03,77162.94,152.6,0.12916,0.00013,8.58817]
[1777447924582,39.03,77160.46,152.6,0.12884,0.00013,8.57289]
[1777447925185,39.03,77155.75,152.6,0.12822,0.00013,8.54381]
[1777447929630,39.03,77156.8,152.6,0.12836,0.00013,8.55061]
[1777447930220,39.03,77156.91,152.6,0.12838,0.00013,8.55147]
[1777447935255,39.03,77154.55,152.6,0.12805,0.00013,8.53599]
[1777447938154,39.03,77152.85,152.6,0.12783,0.00013,8.5253]
[1777447943799,39.03,77146.11,152.6,0.12692,0.00013,8.4827]
[1777447947340,39.02,77137.52,152.6,0.1258,0.00013,8.42921]
[1777447948885,39.02,77137.52,152.6,0.1258,0.00013,8.42921]
[1777447954389,39.02,77134.4,152.6,0.12531,0.00013,8.40305]
[1777447959424,39.02,77128.85,152.6,0.12459,0.00013,8.36877]
[1777447964575,39.03,77126.15,152.6,0.12426,0.00013,8.35296]
[1777447967704,39.03,77121.25,152.6,0.12363,0.00013,8.32292]
[1777447967974,39.03,77121.25,152.6,0.12363,0.00013,8.32292]
[1777447968840,39.03,77119.64,152.6,0.12343,0.00013,8.31322]
[1777447972971,39.03,77113.71,152.6,0.12268,0.00013,8.27733]
[1777447978557,39.03,77113.47,152.6,0.12267,0.00013,8.27679]
[1777447982059,39.03,77113.39,152.6,0.12267,0.00013,8.27644]
[1777447982199,39.03,77113.39,152.6,0.12267,0.00013,8.27644]
[1777447983206,39.04,77113.39,152.6,0.12268,0.00013,8.27691]
[1777447984500,39.04,77104.35,152.6,0.12152,0.00013,8.22131]
[1777447985117,39.04,77104.35,152.6,0.12152,0.00013,8.22131]
[1777447986377,39.04,77097.55,152.6,0.12067,0.00013,8.18]
[1777447995679,39.04,77096.9,152.6,0.12062,0.00013,8.17733]
[1777448000713,39.04,77096.42,152.6,0.12057,0.00013,8.17498]
[1777448005749,39.05,77096.26,152.6,0.12056,0.00013,8.17459]
[1777448010784,39.05,77097.22,152.6,0.12069,0.00013,8.18105]
[1777448016274,39.05,77095.45,152.6,0.1204,0.00013,8.16397]
[1777448015819,39.05,77087.09,152.6,0.11935,0.00013,8.11291]
[1777448020854,39.05,77087.83,152.6,0.11946,0.00013,8.11845]
[1777448025333,39.06,77084.16,152.6,0.11902,0.00013,8.09662]
[1777448025333,39.06,77084.16,152.6,0.11902,0.00013,8.09662]
[1777448025368,39.06,77083.09,152.6,0.11889,0.00012,8.0903]
[1777448026126,39.06,77083.09,152.6,0.11889,0.00012,8.0903]
[1777448026562,39.06,77081.08,152.6,0.11864,0.00012,8.07798]
[1777448026896,39.06,77078.66,152.6,0.11834,0.00012,8.06345]
[1777448029341,39.06,77076.05,152.6,0.11801,0.00012,8.04748]
[1777448029408,39.06,77076.05,152.6,0.11801,0.00012,8.04748]
[1777448034953,39.06,77076.38,152.6,0.11805,0.00012,8.04946]
[1777448039988,39.06,77075.85,152.6,0.11799,0.00012,8.04617]
[1777448045024,39.06,77075.37,152.6,0.11793,0.00012,8.0432]
[1777448050058,39.06,77075.69,152.6,0.11797,0.00012,8.04513]
[1777448056100,39.06,77075.76,152.6,0.11797,0.00012,8.04552]
[1777448056764,39.06,77075.76,152.6,0.11797,0.00012,8.04552]
[1777448057108,39.06,77075.82,152.6,0.11798,0.00012,8.04588]
[1777448062145,39.05,77078.33,152.6,0.11828,0.00012,8.06065]
[1777448067179,39.05,77078.34,152.6,0.11827,0.00012,8.06009]
[1777448072215,39.05,77082.13,152.6,0.11865,0.00012,8.07588]
[1777448072513,39.05,77082.13,152.6,0.11865,0.00012,8.07588]
[1777448073222,39.05,77083.0,152.6,0.11876,0.00012,8.08134]
[1777448078257,39.05,77084.55,152.6,0.11897,0.00013,8.09146]
[1777448083807,39.05,77085.07,152.6,0.11904,0.00013,8.0951]
[1777448089234,39.06,77086.38,152.6,0.11922,0.00013,8.10373]
[1777448092225,39.06,77086.89,152.6,0.11929,0.00013,8.1073]
[1777448092356,39.06,77086.8,152.6,0.11929,0.00013,8.10701]
[1777448094368,39.06,77095.2,152.6,0.12036,0.00013,8.1591]
[1777448094912,39.06,77095.2,152.6,0.12036,0.00013,8.1591]
[1777448097069,39.06,77095.46,152.6,0.1204,0.00013,8.16125]
[1777448102426,39.07,77095.87,152.6,0.12047,0.00013,8.16453]
[1777448107461,39.07,77095.75,152.6,0.12046,0.00013,8.16424]
[1777448112564,39.07,77095.69,152.6,0.12046,0.00013,8.16422]
[1777448117648,39.07,77097.22,152.6,0.12066,0.00013,8.17397]
[1777448124582,39.07,77095.2,152.6,0.12042,0.00013,8.16226]
[1777448129618,39.07,77101.54,152.6,0.12123,0.00013,8.2015]
[1777448135660,39.07,77102.49,152.6,0.12127,0.00013,8.20083]
[1777448141702,39.07,77102.17,152.6,0.12124,0.00013,8.19906]
[1777448143560,39.07,77102.49,152.6,0.12128,0.00013,8.20106]
[1777448143745,39.07,77102.49,152.6,0.12128,0.00013,8.20106]
[1777448146222,39.08,77111.12,152.6,0.12238,0.00013,8.25428]
[1777448150250,39.08,77116.82,152.6,0.12312,0.00013,8.28985]
[1777448155800,39.08,77118.62,152.6,0.12336,0.00013,8.30147]
[1777448160837,39.08,77125.07,152.6,0.1242,0.00013,8.34137]
[1777448162986,39.08,77124.5,152.6,0.12412,0.00013,8.33787]
[1777448162999,39.08,77124.5,152.6,0.12412,0.00013,8.33787]
[1777448165365,39.08,77125.54,152.6,0.12426,0.00013,8.3443]
[1777448165394,39.08,77126.46,152.6,0.12438,0.00013,8.34998]
[1777448165633,39.08,77126.46,152.6,0.12438,0.00013,8.34998]
[1777448166333,39.08,77126.46,152.6,0.12438,0.00013,8.34998]
[1777448166389,39.08,77126.46,152.6,0.12438,0.00013,8.34998]
[1777448166579,39.08,77128.4,152.6,0.12463,0.00013,8.36202]
[1777448166683,39.08,77128.4,152.6,0.12463,0.00013,8.36202]
[1777448166877,39.08,77133.71,152.6,0.12531,0.00013,8.39475]
[1777448171712,39.08,77136.92,152.6,0.12572,0.00013,8.41422]
[1777448171912,39.08,77140.85,152.6,0.12623,0.00013,8.43839]
[1777448172747,39.08,77140.85,152.6,0.12623,0.00013,8.43839]
[1777448173759,39.08,77141.43,152.6,0.12631,0.00013,8.44194]
[1777448177221,39.08,77143.02,152.6,0.12651,0.00013,8.4516]
[1777448177322,39.08,77143.15,152.6,0.12653,0.00013,8.45234]
[1777448182989,39.07,77143.62,152.6,0.12657,0.00013,8.45433]
[1777448188024,39.07,77144.94,152.6,0.12672,0.00013,8.46167]
[1777448191376,39.07,77138.61,152.6,0.12581,0.00013,8.41536]
[1777448197086,39.07,77137.71,152.6,0.12568,0.00013,8.40921]
[1777448201115,39.07,77129.75,152.6,0.12464,0.00013,8.35988]
[1777448201587,39.07,77129.75,152.6,0.12464,0.00013,8.35988]
[1777448207157,39.07,77124.23,152.6,0.12393,0.00013,8.32601]
[1777448212192,39.07,77118.38,152.6,0.12319,0.00013,8.29029]
[1777448217226,39.07,77119.81,152.6,0.12338,0.00013,8.29948]
[1777448220112,39.07,77119.81,152.6,0.12338,0.00013,8.29948]
[1777448225283,39.07,77119.58,152.6,0.12336,0.00013,8.29871]
[1777448230318,39.07,77118.93,152.6,0.12329,0.00013,8.29511]
[1777448235352,39.08,77118.11,152.6,0.12319,0.00013,8.29052]
[1777448240388,39.08,77117.97,152.6,0.12318,0.00013,8.29015]
[1777448245424,39.08,77120.47,152.6,0.12351,0.00013,8.30595]
[1777448250459,39.08,77120.79,152.6,0.12356,0.00013,8.30827]
[1777448255494,39.08,77120.38,152.6,0.12344,0.00013,8.29943]
[1777448260529,39.08,77124.08,152.6,0.12392,0.00013,8.32262]
[1777448265564,39.08,77126.24,152.6,0.1242,0.00013,8.33608]
[1777448270598,39.08,77127.01,152.6,0.1243,0.00013,8.34096]
[1777448272916,39.08,77127.31,152.6,0.12434,0.00013,8.34286]
[1777448272955,39.08,77127.31,152.6,0.12434,0.00013,8.34286]
[1777448273005,39.08,77127.31,152.6,0.12434,0.00013,8.34286]
[1777448273018,39.08,77130.13,152.6,0.12471,0.00013,8.36023]
[1777448274440,39.08,77130.13,152.6,0.12471,0.00013,8.36023]
[1777448276694,39.08,77136.59,152.6,0.12555,0.00013,8.40018]
[1777448277564,39.08,77136.59,152.6,0.12555,0.00013,8.40018]
[1777448276754,39.08,77136.65,152.6,0.12556,0.00013,8.40058]
[1777448282683,39.08,77135.44,152.6,0.12539,0.00013,8.39278]
[1777448287718,39.08,77137.39,152.6,0.12564,0.00013,8.4045]
[1777448291102,39.08,77137.4,152.6,0.12564,0.00013,8.40441]
[1777448291157,39.08,77137.4,152.6,0.12563,0.00013,8.40427]
[1777448294922,39.08,77137.4,152.6,0.12563,0.00013,8.40427]
[1777448295073,39.08,77139.34,152.6,0.1259,0.00013,8.41705]
[1777448298796,39.09,77146.88,152.6,0.1269,0.00013,8.46438]
[1777448304022,39.09,77146.71,152.6,0.1269,0.00013,8.46434]
[1777448309554,39.09,77148.17,152.6,0.12711,0.00013,8.47411]
[1777448313339,39.1,77148.52,152.6,0.12709,0.00013,8.47044]
[1777448315915,39.1,77141.45,152.6,0.12618,0.00013,8.42733]
[1777448316707,39.1,77141.45,152.6,0.12618,0.00013,8.42733]
[1777448316922,39.1,77141.12,152.6,0.12614,0.00013,8.42552]
[1777448321730,39.1,77141.91,152.6,0.12626,0.00013,8.43119]
[1777448321956,39.1,77141.62,152.6,0.12622,0.00013,8.4294]
[1777448326991,39.11,77143.23,152.6,0.12646,0.00013,8.44054]
[1777448332027,39.11,77142.71,152.6,0.12642,0.00013,8.43872]
[1777448336686,39.11,77143.1,152.6,0.12649,0.00013,8.44207]
[1777448337063,39.11,77142.66,152.6,0.12644,0.00013,8.4395]
[1777448342375,39.12,77146.37,152.6,0.12693,0.00013,8.46292]
[1777448342478,39.12,77144.41,152.6,0.12668,0.00013,8.45092]
[1777448342845,39.12,77144.41,152.6,0.12668,0.00013,8.45092]
[1777448343105,39.12,77144.38,152.6,0.12668,0.00013,8.45086]
[1777448348139,39.12,77142.27,152.6,0.12642,0.00013,8.43852]
[1777448350582,39.12,77142.14,152.6,0.1264,0.00013,8.43786]
[1777448350587,39.12,77142.03,152.6,0.12639,0.00013,8.43733]
[1777448352167,39.12,77130.34,152.6,0.12487,0.00013,8.36503]
[1777448357203,39.12,77125.69,152.6,0.12427,0.00013,8.33635]
[1777448362239,39.12,77119.72,152.6,0.12351,0.00013,8.29983]
[1777448367273,39.12,77119.96,152.6,0.12354,0.00013,8.30168]
[1777448368727,39.12,77119.85,152.6,0.12353,0.00013,8.30108]
[1777448371552,39.12,77118.99,152.6,0.12343,0.00013,8.29595]
[1777448377343,39.12,77117.59,152.6,0.12318,0.00013,8.2813]
[1777448382398,39.13,77113.44,152.6,0.12266,0.00013,8.25627]
[1777448382442,39.13,77113.44,152.6,0.12266,0.00013,8.25627]
[1777448388420,39.13,77108.04,152.6,0.12199,0.00013,8.22433]
[1777448393455,39.13,77106.65,152.6,0.12184,0.00013,8.21679]
[1777448394269,39.13,77106.65,152.6,0.12184,0.00013,8.21679]
[1777448397258,39.14,77099.62,152.6,0.12096,0.00013,8.17437]
[1777448399442,39.14,77101.07,152.6,0.12115,0.00013,8.18375]
[1777448404532,39.14,77101.26,152.6,0.12121,0.00013,8.18638]
[1777448409566,39.15,77105.83,152.6,0.12181,0.00013,8.21552]
[1777448414601,39.15,77105.75,152.6,0.12182,0.00013,8.21601]
[1777448421668,39.15,77105.81,152.6,0.12186,0.00013,8.21775]
[1777448426702,39.16,77107.42,152.6,0.12208,0.00013,8.22851]
[1777448430731,39.16,77114.33,152.6,0.12298,0.00013,8.27145]
[1777448435766,39.16,77113.69,152.6,0.12282,0.00013,8.26136]
[1777448440801,39.16,77115.72,152.6,0.1231,0.00013,8.27437]
[1777448445836,39.16,77116.7,152.6,0.12323,0.00013,8.28083]
[1777448451878,39.17,77118.04,152.6,0.12341,0.00013,8.28951]
[1777448456913,39.17,77124.56,152.6,0.12425,0.00013,8.3298]
[1777448461948,39.17,77127.91,152.6,0.12469,0.00013,8.3504]
[1777448466986,39.17,77136.36,152.6,0.12578,0.00013,8.40224]
[1777448472021,39.16,77139.76,152.6,0.12621,0.00013,8.42269]
[1777448477100,39.16,77140.03,152.6,0.12623,0.00013,8.42387]
[1777448483245,39.16,77142.11,152.6,0.12649,0.00013,8.43588]
[1777448486789,39.16,77141.96,152.6,0.12646,0.00013,8.43467]
[1777448494175,39.15,77142.61,152.6,0.12643,0.00013,8.43047]
[1777448498130,39.15,77143.39,152.6,0.12652,0.00013,8.43469]
[1777448503238,39.15,77143.0,152.6,0.12645,0.00013,8.4314]
[1777448508274,39.15,77141.1,152.6,0.12619,0.00013,8.419]
[1777448513814,39.14,77139.99,152.6,0.12603,0.00013,8.41166]
[1777448519351,39.14,77142.38,152.6,0.12632,0.00013,8.42549]
[1777448522778,39.14,77140.0,152.6,0.12601,0.00013,8.41054]
[1777448524386,39.14,77127.31,152.6,0.12436,0.00013,8.33216]
[1777448529421,39.14,77128.35,152.6,0.12449,0.00013,8.33855]
[1777448530980,39.14,77128.36,152.6,0.12449,0.00013,8.33861]
[1777448536701,39.14,77128.21,152.6,0.12448,0.00013,8.33769]
[1777448542512,39.14,77125.0,152.6,0.12407,0.00013,8.31823]
[1777448547551,39.14,77126.17,152.6,0.12422,0.00013,8.32556]
[1777448550573,39.14,77117.96,152.6,0.12317,0.00013,8.27518]
[1777448555607,39.14,77114.67,152.6,0.12268,0.00013,8.24886]
[1777448560613,39.15,77114.17,152.6,0.12262,0.00013,8.24632]
[1777448562569,39.15,77110.35,152.6,0.12214,0.00013,8.22316]
[1777448567692,39.15,77113.28,152.6,0.12254,0.00013,8.24204]
[1777448572727,39.15,77110.28,152.6,0.12217,0.00013,8.22437]
[1777448577762,39.15,77110.69,152.6,0.12224,0.00013,8.22766]
[1777448582799,39.16,77111.35,152.6,0.12234,0.00013,8.23247]
[1777448587833,39.16,77110.66,152.6,0.12226,0.00013,8.22898]
[1777448592869,39.16,77109.86,152.6,0.12218,0.00013,8.22484]
[1777448597904,39.17,77110.0,152.6,0.12221,0.00013,8.22646]
[1777448603340,39.17,77109.48,152.6,0.12216,0.00013,8.22403]
[1777448608981,39.17,77110.53,152.6,0.12231,0.00013,8.23132]
[1777448614016,39.17,77109.92,152.6,0.12217,0.00013,8.22158]
[1777448619052,39.18,77110.66,152.6,0.12228,0.00013,8.22685]
[1777448624087,39.18,77109.81,152.6,0.12219,0.00013,8.22236]
[1777448631136,39.18,77110.1,152.6,0.12224,0.00013,8.22513]
[1777448636171,39.18,77107.58,152.6,0.12194,0.00013,8.2104]
[1777448641206,39.19,77103.09,152.6,0.12139,0.00013,8.18383]
[1777448642247,39.19,77103.09,152.6,0.12139,0.00013,8.18383]
[1777448644319,39.19,77105.32,152.6,0.12168,0.00013,8.19788]
[1777448652283,39.19,77115.09,152.6,0.12295,0.00013,8.25903]
[1777448657318,39.19,77114.43,152.6,0.12288,0.00013,8.25543]
[1777448662354,39.2,77115.2,152.6,0.12299,0.00013,8.2607]
[1777448667389,39.2,77114.28,152.6,0.12288,0.00013,8.25551]
[1777448673431,39.2,77114.08,152.6,0.12278,0.00013,8.24818]
[1777448678465,39.2,77114.1,152.6,0.1228,0.00013,8.24883]
[1777448683501,39.2,77113.54,152.6,0.12274,0.00013,8.24593]
[1777448688536,39.21,77113.92,152.6,0.1228,0.00013,8.24879]
[1777448693570,39.21,77117.62,152.6,0.12328,0.00013,8.27194]
[1777448698673,39.21,77116.86,152.6,0.12319,0.00013,8.26758]
[1777448703739,39.21,77117.6,152.6,0.12329,0.00013,8.2725]
[1777448709683,39.21,77112.73,152.6,0.12268,0.00013,8.24321]
[1777448714717,39.21,77110.08,152.6,0.12236,0.00013,8.22761]
[1777448719904,39.22,77105.87,152.6,0.12183,0.00013,8.20248]
[1777448725795,39.22,77105.31,152.6,0.12177,0.00013,8.19928]
[1777448731837,39.22,77106.54,152.6,0.12184,0.00013,8.2001]
[1777448735311,39.22,77106.23,152.6,0.1218,0.00013,8.19823]
[1777448740617,39.22,77104.7,152.6,0.12161,0.00013,8.18892]
[1777448746942,39.22,77102.01,152.6,0.12127,0.00013,8.1727]
[1777448751978,39.22,77101.56,152.6,0.12122,0.00013,8.17021]
[1777448757012,39.22,77101.45,152.6,0.12121,0.00013,8.16978]
[1777448757516,39.22,77101.45,152.6,0.12121,0.00013,8.16978]
[1777448758019,39.22,77101.36,152.6,0.1212,0.00013,8.16928]
[1777448763064,39.22,77098.36,152.6,0.12082,0.00013,8.15081]
[1777448768100,39.22,77094.44,152.6,0.12032,0.00013,8.12681]
[1777448773135,39.22,77093.81,152.6,0.12025,0.00013,8.1231]
[1777448776732,39.22,77093.77,152.6,0.12024,0.00013,8.12291]
[1777448776833,39.22,77093.77,152.6,0.12024,0.00013,8.12296]
[1777448779010,39.22,77093.77,152.6,0.12024,0.00013,8.12296]
[1777448779083,39.22,77093.77,152.6,0.12024,0.00013,8.12296]
[1777448779085,39.22,77093.28,152.6,0.12019,0.00013,8.12022]
[1777448779177,39.22,77084.6,152.6,0.1191,0.00013,8.06732]
[1777448780879,39.22,77084.6,152.6,0.1191,0.00013,8.06732]
[1777448782772,39.22,77080.2,152.6,0.11854,0.00012,8.04019]
[1777448783060,39.22,77080.2,152.6,0.11854,0.00012,8.04019]
[1777448783514,39.22,77078.91,152.6,0.11837,0.00012,8.03204]
[1777448783727,39.22,77078.91,152.6,0.11837,0.00012,8.03204]
[1777448784352,39.22,77056.81,152.6,0.11564,0.00012,7.89786]
[1777448786110,39.22,77049.68,152.6,0.11477,0.00012,7.85489]
[1777448787175,39.22,77047.09,152.6,0.11446,0.00012,7.83925]
[1777448792178,39.22,77042.26,152.6,0.11378,0.00012,7.80333]
[1777448798318,39.22,77047.04,152.6,0.11436,0.00012,7.83188]
[1777448803354,39.22,77047.99,152.6,0.11447,0.00012,7.83738]
[1777448808389,39.22,77046.3,152.6,0.11426,0.00012,7.82691]
[1777448813427,39.21,77041.68,152.6,0.11369,0.00012,7.79888]
[1777448818461,39.21,77040.45,152.6,0.11355,0.00012,7.79148]
[1777448822620,39.22,77031.21,152.6,0.11243,0.00012,7.73594]
[1777448827840,39.22,77028.15,152.6,0.11207,0.00012,7.71782]
[1777448829538,39.22,77016.7,152.6,0.11071,0.00012,7.64966]
[1777448834574,39.22,77016.31,152.6,0.11069,0.00012,7.64842]
[1777448839684,39.22,77016.12,152.6,0.11068,0.00012,7.64816]
[1777448845651,39.23,77016.26,152.6,0.11073,0.00012,7.65047]
[1777448850686,39.23,77015.51,152.6,0.11066,0.00012,7.64703]
[1777448855722,39.24,77015.3,152.6,0.11058,0.00012,7.64022]
[1777448860757,39.24,77017.29,152.6,0.11084,0.00012,7.65321]
[1777448865791,39.24,77019.26,152.6,0.11109,0.00012,7.66601]
[1777448867806,39.24,77029.47,152.6,0.11232,0.00012,7.72756]
[1777448872841,39.25,77033.51,152.6,0.11281,0.00012,7.75221]
[1777448877877,39.25,77037.31,152.6,0.11328,0.00012,7.77527]
[1777448880379,39.25,77038.32,152.6,0.1134,0.00012,7.78136]
[1777448885934,39.25,77044.07,152.6,0.11409,0.00012,7.81591]
[1777448890968,39.25,77048.27,152.6,0.1146,0.00012,7.84098]
[1777448896006,39.24,77051.95,152.6,0.11504,0.00012,7.86261]
[1777448902047,39.24,77044.71,152.6,0.11414,0.00012,7.81831]
[1777448907082,39.24,77051.07,152.6,0.11491,0.00012,7.85628]
[1777448912118,39.24,77054.5,152.6,0.11523,0.00012,7.86971]
[1777448917153,39.24,77051.94,152.6,0.11491,0.00012,7.85362]
[1777448922188,39.23,77052.07,152.6,0.11491,0.00012,7.85384]
[1777448927223,39.23,77049.01,152.6,0.11453,0.00012,7.83487]
[1777448932258,39.23,77047.48,152.6,0.11433,0.00012,7.8253]
[1777448937293,39.23,77047.63,152.6,0.11435,0.00012,7.82592]
[1777448940627,39.23,77054.26,152.6,0.11515,0.00012,7.8658]
[1777448943597,39.23,77062.33,152.6,0.11614,0.00012,7.91435]
[1777448947515,39.23,77064.74,152.6,0.11643,0.00012,7.92889]
[1777448950121,39.23,77067.96,152.6,0.11683,0.00012,7.94833]
[1777448955030,39.23,77075.79,152.6,0.11779,0.00012,7.9953]
[1777448957668,39.22,77078.13,152.6,0.11807,0.00012,8.00909]
[1777448963477,39.22,77077.62,152.6,0.11799,0.00012,8.00515]
[1777448964843,39.22,77077.62,152.6,0.11799,0.00012,8.00515]
[1777448970525,39.22,77077.83,152.6,0.11799,0.00012,8.00544]
[1777448976202,39.22,77079.56,152.6,0.11812,0.00012,8.00873]
[1777448977383,39.22,77086.43,152.6,0.11897,0.00013,8.05025]
[1777448980456,39.21,77087.07,152.6,0.11904,0.00013,8.05355]
[1777448981240,39.21,77087.07,152.6,0.11904,0.00013,8.05355]
[1777448984084,39.21,77088.78,152.6,0.11924,0.00013,8.06364]
[1777448989660,39.21,77088.07,152.6,0.11913,0.00013,8.05791]
[1777448994695,39.21,77087.11,152.6,0.11899,0.00013,8.05122]
[1777449000128,39.2,77086.26,152.6,0.11887,0.00013,8.0453]
[1777449000824,39.2,77086.99,152.6,0.11895,0.00013,8.0496]
[1777449000827,39.2,77087.2,152.6,0.11898,0.00013,8.05074]
[1777449006779,39.2,77093.18,152.6,0.11974,0.00013,8.08756]
[1777449011749,39.2,77093.94,152.6,0.11984,0.00013,8.09255]
[1777449012094,39.2,77093.94,152.6,0.11984,0.00013,8.09277]
[1777449015732,39.21,77095.63,152.6,0.12008,0.00013,8.10401]
[1777449016689,39.21,77096.29,152.6,0.12017,0.00013,8.10833]
[1777449016848,39.21,77096.68,152.6,0.12022,0.00013,8.11083]
[1777449022216,39.21,77096.97,152.6,0.12026,0.00013,8.11267]
[1777449027926,39.21,77094.6,152.6,0.11996,0.00013,8.09836]
[1777449032961,39.21,77087.92,152.6,0.11904,0.00013,8.05115]
[1777449037995,39.21,77086.72,152.6,0.1189,0.00013,8.04441]
[1777449043040,39.21,77086.36,152.6,0.11887,0.00013,8.0428]
[1777449048075,39.22,77086.4,152.6,0.11889,0.00013,8.04363]
[1777449053111,39.22,77085.74,152.6,0.11882,0.00013,8.0401]
[1777449054060,39.22,77085.38,152.6,0.11877,0.00013,8.03803]
[1777449054118,39.22,77082.3,152.6,0.11839,0.00012,8.01943]
[1777449057139,39.22,77075.0,152.6,0.11748,0.00012,7.97472]
[1777449062174,39.22,77073.91,152.6,0.11733,0.00012,7.96772]
[1777449067208,39.22,77074.85,152.6,0.11744,0.00012,7.97307]
[1777449073251,39.21,77073.74,152.6,0.1173,0.00012,7.96594]
[1777449078286,39.21,77074.3,152.6,0.11736,0.00012,7.96902]
[1777449083438,39.21,77071.62,152.6,0.11702,0.00012,7.95249]
[1777449093391,39.21,77073.07,152.6,0.11711,0.00012,7.95427]
[1777449098426,39.21,77073.93,152.6,0.11721,0.00012,7.95927]
[1777449103461,39.21,77077.82,152.6,0.11769,0.00012,7.98254]
[1777449106432,39.21,77075.05,152.6,0.11734,0.00012,7.96555]
[1777449110681,39.21,77071.33,152.6,0.11688,0.00012,7.94273]
[1777449111517,39.21,77071.77,152.6,0.11693,0.00012,7.94537]
[1777449113790,39.21,77072.18,152.6,0.11699,0.00012,7.94811]
[1777449113876,39.21,77071.5,152.6,0.11691,0.00012,7.94451]
[1777449119573,39.21,77067.11,152.6,0.11637,0.00012,7.91788]
[1777449124608,39.21,77068.27,152.6,0.11651,0.00012,7.92488]
[1777449129643,39.21,77067.94,152.6,0.11647,0.00012,7.92282]
[1777449134678,39.21,77067.45,152.6,0.11641,0.00012,7.91981]
[1777449139713,39.21,77067.02,152.6,0.11636,0.00012,7.91717]
[1777449144748,39.21,77066.23,152.6,0.11626,0.00012,7.9124]
[1777449149783,39.21,77066.59,152.6,0.1163,0.00012,7.91459]
[1777449154989,39.21,77065.07,152.6,0.11603,0.00012,7.8987]
[1777449159998,39.21,77064.89,152.6,0.11601,0.00012,7.89773]
[1777449161184,39.21,77051.31,152.6,0.11435,0.00012,7.8157]
[1777449161812,39.21,77051.31,152.6,0.11435,0.00012,7.8157]
[1777449162106,39.21,77051.31,152.6,0.11435,0.00012,7.8157]
[1777449163966,39.21,77045.4,152.6,0.11363,0.00012,7.78019]
[1777449169687,39.21,77043.25,152.6,0.11338,0.00012,7.76764]
[1777449174958,39.21,77044.77,152.6,0.11357,0.00012,7.77693]
[1777449179992,39.21,77045.6,152.6,0.11367,0.00012,7.78195]
[1777449185028,39.21,77044.9,152.6,0.11359,0.00012,7.77774]
[1777449188667,39.21,77044.79,152.6,0.11357,0.00012,7.77708]
[1777449194091,39.22,77044.84,152.6,0.1136,0.00012,7.77851]
[1777449199126,39.22,77044.79,152.6,0.11361,0.00012,7.77912]
[1777449204160,39.22,77048.98,152.6,0.11414,0.00012,7.80529]
[1777449204800,39.22,77048.98,152.6,0.11414,0.00012,7.80529]
[1777449210203,39.23,77053.32,152.6,0.11468,0.00012,7.83215]
[1777449213077,39.23,77053.2,152.6,0.11459,0.00012,7.82494]
[1777449218258,39.23,77055.04,152.6,0.11483,0.00012,7.83663]
[1777449219965,39.23,77055.28,152.6,0.11486,0.00012,7.83817]
[1777449222987,39.23,77057.49,152.6,0.11514,0.00012,7.85176]
[1777449228328,39.23,77059.81,152.6,0.11543,0.00012,7.86606]
[1777449229727,39.23,77059.53,152.6,0.11539,0.00012,7.86441]
[1777449235378,39.23,77059.32,152.6,0.11537,0.00012,7.86344]
[1777449240413,39.23,77055.77,152.6,0.11495,0.00012,7.84233]
[1777449245447,39.23,77054.59,152.6,0.11481,0.00012,7.83566]
[1777449246743,39.23,77054.5,152.6,0.1148,0.00012,7.83521]
[1777449252496,39.24,77053.3,152.6,0.11467,0.00012,7.82858]
[1777449257442,39.24,77053.6,152.6,0.11471,0.00012,7.83081]
[1777449262566,39.24,77048.56,152.6,0.11411,0.00012,7.80114]
[1777449267605,39.24,77043.87,152.6,0.11356,0.00012,7.77373]
[1777449273585,39.24,77043.62,152.6,0.11354,0.00012,7.7726]
[1777449279271,39.25,77042.96,152.6,0.11341,0.00012,7.76349]
[1777449283367,39.25,77039.84,152.6,0.11305,0.00012,7.74577]
[1777449288752,39.25,77039.24,152.6,0.11299,0.00012,7.74262]
[1777449293787,39.26,77040.59,152.6,0.11316,0.00012,7.75097]
[1777449298821,39.26,77039.77,152.6,0.11306,0.00012,7.74622]
[1777449303856,39.26,77034.26,152.6,0.1124,0.00012,7.71335]
[1777449308892,39.26,77033.65,152.6,0.11234,0.00012,7.71012]
[1777449313927,39.26,77034.13,152.6,0.1124,0.00012,7.71342]
[1777449318962,39.26,77038.25,152.6,0.11291,0.00012,7.7385]
[1777449323997,39.26,77037.24,152.6,0.11279,0.00012,7.73262]
[1777449329032,39.26,77037.06,152.6,0.11277,0.00012,7.73182]
[1777449334066,39.26,77034.75,152.6,0.11242,0.00012,7.71159]
[1777449339103,39.27,77031.68,152.6,0.11206,0.00012,7.69355]
[1777449339763,39.27,77031.68,152.6,0.11206,0.00012,7.69355]
[1777449345251,39.27,77027.65,152.6,0.11158,0.00012,7.6699]
[1777449346365,39.27,77027.73,152.6,0.1116,0.00012,7.67051]
[1777449352196,39.27,77027.03,152.6,0.11153,0.00012,7.66724]
[1777449357232,39.27,77029.42,152.6,0.11183,0.00012,7.68222]
[1777449362268,39.27,77028.94,152.6,0.11179,0.00012,7.67998]
[1777449367358,39.28,77031.89,152.6,0.11215,0.00012,7.69818]
[1777449373345,39.28,77035.18,152.6,0.11256,0.00012,7.71848]
[1777449378660,39.28,77034.48,152.6,0.11248,0.00012,7.7146]
[1777449383839,39.28,77034.39,152.6,0.11248,0.00012,7.71447]
[1777449389457,39.28,77034.04,152.6,0.11245,0.00012,7.71295]
[1777449394492,39.28,77033.68,152.6,0.11233,0.00012,7.70452]
[1777449399526,39.29,77030.24,152.6,0.11193,0.00012,7.68444]
[1777449401468,39.29,77030.61,152.6,0.11197,0.00012,7.68678]
[1777449401618,39.29,77030.56,152.6,0.11197,0.00012,7.6866]
[1777449406712,39.28,77026.08,152.6,0.11142,0.00012,7.65899]
[1777449406743,39.28,77023.94,152.6,0.11116,0.00012,7.64603]
[1777449412618,39.28,77022.38,152.6,0.11095,0.00012,7.63535]
[1777449413987,39.28,77022.14,152.6,0.11091,0.00012,7.63369]
[1777449419667,39.27,77022.12,152.6,0.11088,0.00012,7.63222]
[1777449424187,39.27,77021.33,152.6,0.11077,0.00012,7.62649]
[1777449429737,39.26,77020.17,152.6,0.1106,0.00012,7.61791]
[1777449434772,39.26,77019.49,152.6,0.11049,0.00012,7.61239]
[1777449436419,39.26,77019.45,152.6,0.11048,0.00012,7.61185]
[1777449436426,39.26,77019.45,152.6,0.11048,0.00012,7.61185]
[1777449438684,39.26,77019.02,152.6,0.11041,0.00012,7.60867]
[1777449443835,39.25,77019.77,152.6,0.11046,0.00012,7.61122]
[1777449448870,39.24,77018.73,152.6,0.1103,0.00012,7.60331]
[1777449454706,39.24,77018.84,152.6,0.11021,0.00012,7.59593]
[1777449459948,39.23,77021.0,152.6,0.11042,0.00012,7.60638]
[1777449464983,39.23,77019.73,152.6,0.11023,0.00012,7.59694]
[1777449468821,39.22,77019.32,152.6,0.11016,0.00012,7.59375]
[1777449468966,39.22,77019.42,152.6,0.11017,0.00012,7.59397]
[1777449469221,39.22,77010.62,152.6,0.10912,0.00012,7.54103]
[1777449472679,39.22,77010.94,152.6,0.10914,0.00012,7.54234]
[1777449476741,39.21,77010.91,152.6,0.10911,0.00012,7.54096]
[1777449476843,39.21,77011.35,152.6,0.10915,0.00012,7.54295]
[1777449477932,39.21,77011.25,152.6,0.10914,0.00012,7.54213]
[1777449483117,39.21,77012.82,152.6,0.1093,0.00012,7.55035]
[1777449487865,39.2,77013.56,152.6,0.10937,0.00012,7.55375]
[1777449493900,39.2,77014.2,152.6,0.10942,0.00012,7.55627]
[1777449496083,39.2,77017.49,152.6,0.10979,0.00012,7.57509]
[1777449501245,39.19,77018.12,152.6,0.10982,0.00012,7.5767]
[1777449503427,39.19,77018.85,152.6,0.1099,0.00012,7.58076]
[1777449503525,39.19,77018.9,152.6,0.1099,0.00012,7.58075]
[1777449509303,39.18,77018.3,152.6,0.10978,0.00012,7.57472]
[1777449514337,39.17,77019.43,152.6,0.10979,0.00012,7.57284]
[1777449518472,39.17,77019.94,152.6,0.10983,0.00012,7.57469]
[1777449522456,39.16,77020.06,152.6,0.10981,0.00012,7.57381]
[1777449522528,39.16,77021.47,152.6,0.10997,0.00012,7.58185]
[1777449528436,39.16,77024.7,152.6,0.11032,0.00012,7.59926]
[1777449533471,39.15,77025.14,152.6,0.11034,0.00012,7.60029]
[1777449536747,39.15,77025.22,152.6,0.11033,0.00012,7.60013]
[1777449536848,39.15,77024.3,152.6,0.11022,0.00012,7.59429]
[1777449540121,39.14,77023.88,152.6,0.11015,0.00012,7.59095]
[1777449541613,39.14,77023.27,152.6,0.11006,0.00012,7.58648]
[1777449547604,39.13,77024.24,152.6,0.11012,0.00012,7.58952]
[1777449551214,39.13,77026.51,152.6,0.11037,0.00012,7.60188]
[1777449551817,39.13,77026.51,152.6,0.11037,0.00012,7.60188]
[1777449551895,39.13,77029.88,152.6,0.11076,0.00012,7.62168]
[1777449555661,39.12,77038.05,152.6,0.11171,0.00012,7.66936]
[1777449556673,39.12,77038.05,152.6,0.11171,0.00012,7.66936]
[1777449556775,39.11,77038.46,152.6,0.11169,0.00012,7.66805]
[1777449562709,39.1,77040.29,152.6,0.11185,0.00012,7.67629]
[1777449567745,39.08,77041.08,152.6,0.11181,0.00012,7.67453]
[1777449569580,39.08,77041.53,152.6,0.11186,0.00012,7.67677]
[1777449569759,39.06,77045.08,152.6,0.11219,0.00012,7.69355]
[1777449570124,39.06,77045.08,152.6,0.11219,0.00012,7.69355]
[1777449570326,39.06,77045.08,152.6,0.11219,0.00012,7.69355]
[1777449570766,39.06,77047.66,152.6,0.1125,0.00012,7.70892]
[1777449572112,39.06,77048.11,152.6,0.11248,0.00012,7.70504]
[1777449572813,39.06,77048.11,152.6,0.11248,0.00012,7.70504]
[1777449574847,39.06,77048.91,152.6,0.11257,0.00012,7.70974]
[1777449574948,39.06,77049.29,152.6,0.11262,0.00012,7.71213]
[1777449575603,39.06,77049.29,152.6,0.11262,0.00012,7.71213]
[1777449575803,39.06,77048.71,152.6,0.11254,0.00012,7.7084]
[1777449580837,39.07,77046.45,152.6,0.11235,0.00012,7.69894]
[1777449585873,39.07,77045.46,152.6,0.11225,0.00012,7.69356]
[1777449590908,39.08,77038.71,152.6,0.11147,0.00012,7.65476]
[1777449595943,39.08,77039.77,152.6,0.11162,0.00012,7.66204]
[1777449600623,39.09,77040.01,152.6,0.11166,0.00012,7.66403]
[1777449600066,39.09,77040.01,152.6,0.11166,0.00012,7.66403]
[1777449609864,39.09,77040.01,152.6,0.11166,0.00012,7.66403]
[1777449609872,39.09,77043.07,152.6,0.11203,0.00012,7.68264]
[1777449612024,39.09,77039.8,152.6,0.11163,0.00012,7.66294]
[1777449612318,39.09,77040.3,152.6,0.11169,0.00012,7.66596]
[1777449612562,39.09,77040.3,152.6,0.11169,0.00012,7.66596]
[1777449612610,39.09,77039.59,152.6,0.11161,0.00012,7.66168]
[1777449613229,39.09,77039.59,152.6,0.11161,0.00012,7.66168]
[1777449613421,39.09,77039.59,152.6,0.11161,0.00012,7.66168]
[1777449613426,39.09,77039.59,152.6,0.11161,0.00012,7.66168]
[1777449614023,39.09,77039.59,152.6,0.11161,0.00012,7.66168]
[1777449614036,39.09,77039.59,152.6,0.11161,0.00012,7.66168]
[1777449613754,39.09,77039.68,152.6,0.11162,0.00012,7.66222]
[1777449614322,39.09,77039.68,152.6,0.11162,0.00012,7.66222]
[1777449614712,39.09,77039.83,152.6,0.11164,0.00012,7.66313]
[1777449615568,39.09,77039.83,152.6,0.11164,0.00012,7.66313]
[1777449615574,39.09,77039.83,152.6,0.11164,0.00012,7.66313]
[1777449615584,39.09,77039.83,152.6,0.11164,0.00012,7.66313]
[1777449615623,39.09,77039.83,152.6,0.11164,0.00012,7.66313]
[1777449615797,39.09,77040.02,152.6,0.11166,0.00012,7.66427]
[1777449616735,39.09,77040.02,152.6,0.11166,0.00012,7.66427]
[1777449616830,39.09,77040.72,152.6,0.11174,0.00012,7.66848]
[1777449619059,39.09,77040.46,152.6,0.11171,0.00012,7.66692]
[1777449619063,39.09,77040.46,152.6,0.11171,0.00012,7.66692]
[1777449624147,39.09,77044.11,152.6,0.11215,0.00012,7.68891]
[1777449628175,39.09,77053.19,152.6,0.11326,0.00012,7.7437]
[1777449633858,39.09,77052.6,152.6,0.1131,0.00012,7.73345]
[1777449639252,39.09,77052.55,152.6,0.1131,0.00012,7.73315]
[1777449641937,39.09,77052.42,152.6,0.11308,0.00012,7.73236]
[1777449642085,39.09,77052.99,152.6,0.11315,0.00012,7.7358]
[1777449647308,39.09,77054.17,152.6,0.11329,0.00012,7.74293]
[1777449649724,39.09,77052.87,152.6,0.11314,0.00012,7.73508]
[1777449649745,39.09,77052.87,152.6,0.11314,0.00012,7.73508]
[1777449651662,39.09,77053.2,152.6,0.11318,0.00012,7.73707]
[1777449651762,39.09,77053.28,152.6,0.11319,0.00012,7.73756]
[1777449653921,39.09,77054.56,152.6,0.11334,0.00012,7.74529]
[1777449653962,39.08,77054.02,152.6,0.11326,0.00012,7.74112]
[1777449655725,39.08,77053.61,152.6,0.11321,0.00012,7.73864]
[1777449655746,39.08,77053.61,152.6,0.11321,0.00012,7.73864]
[1777449656693,39.08,77053.82,152.6,0.11322,0.00012,7.73921]
[1777449656795,39.08,77053.76,152.6,0.1132,0.00012,7.73849]
[1777449658408,39.08,77053.51,152.6,0.11317,0.00012,7.73698]
[1777449658509,39.08,77053.62,152.6,0.11317,0.00012,7.73675]
[1777449664175,39.07,77056.08,152.6,0.11344,0.00012,7.75022]
[1777449670471,39.06,77054.96,152.6,0.11324,0.00012,7.74054]
[1777449675508,39.06,77056.77,152.6,0.11343,0.00012,7.74965]
[1777449680542,39.05,77055.9,152.6,0.11328,0.00012,7.74249]
[1777449685577,39.04,77054.87,152.6,0.11312,0.00012,7.73442]
[1777449690612,39.04,77054.27,152.6,0.11301,0.00012,7.72898]
[1777449692546,39.04,77054.89,152.6,0.11299,0.00012,7.72568]
[1777449693567,39.03,77055.86,152.6,0.1131,0.00012,7.73118]
[1777449694018,39.03,77055.86,152.6,0.1131,0.00012,7.73118]
[1777449694267,39.03,77056.37,152.6,0.11316,0.00012,7.7339]
[1777449696023,39.03,77055.36,152.6,0.11303,0.00012,7.72743]
[1777449697660,39.03,77062.75,152.6,0.11391,0.00012,7.77102]
[1777449702697,39.02,77063.41,152.6,0.11394,0.00012,7.77287]
[1777449704743,39.02,77062.74,152.6,0.11385,0.00012,7.76837]
[1777449710310,39.01,77056.59,152.6,0.11305,0.00012,7.72857]
[1777449714305,39.01,77052.95,152.6,0.11258,0.00012,7.70513]
[1777449714781,39.01,77054.32,152.6,0.11274,0.00012,7.71339]
[1777449719032,39.01,77065.0,152.6,0.11405,0.00012,7.77791]
[1777449722068,39.0,77070.31,152.6,0.11469,0.00012,7.80984]
[1777449727881,39.0,77070.31,152.6,0.11467,0.00012,7.80858]
[1777449732916,39.0,77067.97,152.6,0.11436,0.00012,7.79355]
[1777449736012,39.0,77062.57,152.6,0.11369,0.00012,7.76054]
[1777449736071,39.0,77062.53,152.6,0.11369,0.00012,7.7602]
[1777449736714,39.0,77062.53,152.6,0.11369,0.00012,7.7602]
[1777449741979,38.99,77061.95,152.6,0.11357,0.00012,7.75469]
[1777449747017,38.98,77061.86,152.6,0.11353,0.00012,7.75253]
[1777449747707,38.98,77061.86,152.6,0.11353,0.00012,7.75253]
[1777449751753,38.98,77061.66,152.6,0.1134,0.00012,7.74335]
[1777449756920,38.97,77062.12,152.6,0.11342,0.00012,7.7446]
[1777449759404,38.97,77062.53,152.6,0.11345,0.00012,7.74617]
[1777449763425,38.97,77051.54,152.6,0.11209,0.00012,7.67865]
[1777449765345,38.97,77048.09,152.6,0.11166,0.00012,7.6573]
[1777449765605,38.97,77048.09,152.6,0.11166,0.00012,7.6573]
[1777449766180,38.97,77048.09,152.6,0.11166,0.00012,7.6573]
[1777449766149,38.97,77035.79,152.6,0.11018,0.00012,7.58285]
[1777449767157,38.96,77029.06,152.6,0.10937,0.00012,7.54221]
[1777449768020,38.96,77029.06,152.6,0.10937,0.00012,7.54221]
[1777449768222,38.96,77032.71,152.6,0.1098,0.00012,7.56406]
[1777449768235,38.96,77032.71,152.6,0.1098,0.00012,7.56406]
[1777449769169,38.96,77037.4,152.6,0.11036,0.00012,7.59216]
[1777449769699,38.96,77037.4,152.6,0.11036,0.00012,7.59216]
[1777449769787,38.96,77037.4,152.6,0.11036,0.00012,7.59216]
[1777449775006,38.96,77033.79,152.6,0.10991,0.00012,7.56956]
[1777449778149,38.96,77034.42,152.6,0.10997,0.00012,7.57277]
[1777449780706,38.96,77034.88,154.0,0.11002,0.00012,7.57517]
[1777449780808,38.96,77035.81,154.0,0.11012,0.00012,7.58016]
[1777449786289,38.95,77034.3,154.0,0.10993,0.00012,7.57046]
[1777449790001,38.95,77033.85,154.0,0.10987,0.00012,7.56753]
[1777449791980,38.95,77034.04,154.0,0.10989,0.00012,7.56846]
[1777449793338,38.95,77042.76,154.0,0.11092,0.00012,7.62024]
[1777449798373,38.95,77045.0,154.0,0.11117,0.00012,7.63287]
[1777449799661,38.95,77045.0,154.0,0.11117,0.00012,7.63287]
[1777449799667,38.95,77044.58,154.0,0.11111,0.00012,7.62993]
[1777449802113,38.95,77043.68,154.0,0.11101,0.00012,7.6245]
[1777449802120,38.95,77043.35,154.0,0.11097,0.00012,7.62277]
[1777449804326,38.95,77042.67,154.0,0.11089,0.00012,7.61848]
[1777449806676,38.94,77043.1,154.0,0.11093,0.00012,7.62052]
[1777449807088,38.94,77043.1,154.0,0.11093,0.00012,7.62052]
[1777449807190,38.94,77042.73,154.0,0.11087,0.00012,7.61754]
[1777449808353,38.94,77042.09,154.0,0.11079,0.00012,7.61368]
[1777449808443,38.94,77041.92,154.0,0.11077,0.00012,7.6126]
[1777449810246,38.94,77042.68,154.0,0.11085,0.00012,7.61682]
[1777449810948,38.94,77042.68,154.0,0.11085,0.00012,7.61682]
[1777449818513,38.93,77045.3,154.0,0.11103,0.00012,7.62305]
[1777449823548,38.92,77042.72,154.0,0.11068,0.00012,7.60562]
[1777449826743,38.92,77041.02,154.0,0.11045,0.00012,7.59432]
[1777449828264,38.92,77038.52,154.0,0.11014,0.00012,7.57892]
[1777449828957,38.92,77038.52,154.0,0.11014,0.00012,7.57892]
[1777449835283,38.91,77039.34,154.0,0.1102,0.00012,7.58179]
[1777449840668,38.91,77040.75,154.0,0.11036,0.00012,7.58959]
[1777449845703,38.91,77038.76,154.0,0.11011,0.00012,7.577]
[1777449850739,38.91,77039.48,154.0,0.11018,0.00012,7.58081]
[1777449855794,38.9,77044.89,154.0,0.11082,0.00012,7.61301]
[1777449861816,38.9,77035.11,154.0,0.10963,0.00012,7.55308]
[1777449866850,38.9,77036.51,154.0,0.10976,0.00012,7.55991]
[1777449872116,38.89,77037.27,154.0,0.10985,0.00012,7.56417]
[1777449872441,38.89,77037.39,154.0,0.10978,0.00012,7.55814]
[1777449877928,38.89,77037.15,154.0,0.10972,0.00012,7.55511]
[1777449882963,38.88,77033.04,154.0,0.10916,0.00012,7.52712]
[1777449887999,38.86,77032.02,154.0,0.10894,0.00012,7.51624]
[1777449893034,38.86,77031.6,154.0,0.10887,0.00012,7.5127]
[1777449898069,38.86,77033.69,154.0,0.1091,0.00012,7.52424]
[1777449903104,38.85,77033.92,154.0,0.10911,0.00012,7.52457]
[1777449908139,38.85,77037.49,154.0,0.10951,0.00012,7.54495]
[1777449913174,38.84,77037.05,154.0,0.10944,0.00012,7.5411]
[1777449918209,38.84,77036.12,154.0,0.1093,0.00012,7.53431]
[1777449923244,38.84,77036.99,154.0,0.10938,0.00012,7.53843]
[1777449928278,38.83,77036.21,154.0,0.10927,0.00012,7.53258]
[1777449933313,38.83,77036.4,154.0,0.10918,0.00012,7.52597]
[1777449938349,38.83,77035.88,154.0,0.1091,0.00012,7.52178]
[1777449939049,38.83,77035.88,154.0,0.1091,0.00012,7.52178]
[1777449939358,38.82,77019.75,154.0,0.10718,0.00012,7.42459]
[1777449939580,38.82,77019.75,154.0,0.10718,0.00012,7.42459]
[1777449939595,38.82,77019.75,154.0,0.10718,0.00012,7.42459]
[1777449939763,38.82,77019.75,154.0,0.10718,0.00012,7.42459]
[1777449939825,38.82,77019.75,154.0,0.10718,0.00012,7.42459]
[1777449939984,38.82,77019.75,154.0,0.10718,0.00012,7.42459]
[1777449940083,38.82,77019.75,154.0,0.10718,0.00012,7.42459]
[1777449940295,38.82,77019.75,154.0,0.10718,0.00012,7.42459]
[1777449940363,38.82,76994.28,154.0,0.10419,0.00012,7.27169]
[1777449940623,38.82,76994.28,154.0,0.10419,0.00012,7.27169]
[1777449941370,38.82,76980.0,154.0,0.10254,0.00011,7.18701]
[1777449941476,38.82,76980.0,154.0,0.10254,0.00011,7.18701]
[1777449942696,38.82,76983.26,154.0,0.10293,0.00011,7.20682]
[1777449945645,38.83,76991.49,154.0,0.10389,0.00012,7.25657]
[1777449946789,38.83,76991.49,154.0,0.10389,0.00012,7.25657]
[1777449946873,38.83,76991.37,154.0,0.10389,0.00012,7.2562]
[1777449952176,38.82,76991.1,154.0,0.10378,0.00012,7.25062]
[1777449953454,38.8,76982.46,154.0,0.10271,0.00011,7.19565]
[1777449958489,38.8,76981.45,154.0,0.10255,0.00011,7.18768]
[1777449963223,38.79,76986.45,154.0,0.10311,0.00012,7.21628]
[1777449963234,38.79,76987.08,154.0,0.10318,0.00012,7.21987]
[1777449963550,38.79,76987.08,154.0,0.10318,0.00012,7.21987]
[1777449969566,38.8,76991.25,154.0,0.10368,0.00012,7.24585]
[1777449973674,38.8,76991.84,154.0,0.10376,0.00012,7.24998]
[1777449973775,38.8,76991.77,154.0,0.10376,0.00012,7.24993]
[1777449975612,38.8,76982.65,154.0,0.10271,0.00011,7.19561]
[1777449980647,38.8,76985.94,154.0,0.10307,0.00011,7.21411]
[1777449985780,38.79,76986.97,154.0,0.10318,0.00012,7.2199]
[1777449991724,38.79,76989.51,154.0,0.10338,0.00012,7.22777]
[1777449996759,38.79,76983.34,154.0,0.10266,0.00011,7.19062]
[1777450002312,38.79,76978.88,154.0,0.10214,0.00011,7.16398]
[1777450007380,38.79,76975.41,154.0,0.10177,0.00011,7.14467]
[1777450012875,38.8,76984.07,154.0,0.10277,0.00011,7.19631]
[1777450017910,38.79,76992.23,154.0,0.1037,0.00012,7.24435]
[1777450022946,38.79,76988.24,154.0,0.10323,0.00012,7.22003]
[1777450027981,38.79,76988.28,154.0,0.10322,0.00012,7.21981]
[1777450032013,38.79,76980.52,154.0,0.10233,0.00011,7.17346]
[1777450037047,38.79,76986.61,154.0,0.10302,0.00012,7.20946]
[1777450040205,38.79,76990.13,154.1,0.10342,0.00012,7.23021]
[1777450042209,38.79,76987.96,154.1,0.10317,0.00012,7.2171]
[1777450042216,38.79,76987.96,154.1,0.10317,0.00012,7.2171]
[1777450047118,38.79,76980.55,154.1,0.10231,0.00011,7.17274]
[1777450052153,38.79,76986.44,154.1,0.1029,0.00011,7.20092]
[1777450054511,38.79,76990.59,154.1,0.10338,0.00012,7.22545]
[1777450055176,38.79,76997.53,154.1,0.10419,0.00012,7.26697]
[1777450059293,38.79,76998.16,154.1,0.10427,0.00012,7.27118]
[1777450065238,38.79,76997.1,154.1,0.10416,0.00012,7.26572]
[1777450070281,38.79,76998.01,154.1,0.10429,0.00012,7.272]
[1777450070684,38.79,76998.01,154.1,0.10429,0.00012,7.272]
[1777450071196,38.79,76998.01,154.1,0.10429,0.00012,7.272]
[1777450071288,38.79,76998.88,154.1,0.10438,0.00012,7.27698]
[1777450076323,38.79,76999.51,154.1,0.10443,0.00012,7.27967]
[1777450078382,38.79,76999.45,154.1,0.10442,0.00012,7.2791]
[1777450078465,38.79,76999.45,154.1,0.10442,0.00012,7.2791]
[1777450078482,38.79,77000.75,154.1,0.10457,0.00012,7.28664]
[1777450079009,38.79,77000.75,154.1,0.10457,0.00012,7.28664]
[1777450079343,38.79,77004.45,154.1,0.10499,0.00012,7.3084]
[1777450081230,38.79,77009.78,154.1,0.10562,0.00012,7.34023]
[1777450081358,38.79,77010.8,154.1,0.10574,0.00012,7.34626]
[1777450081958,38.79,77010.8,154.1,0.10574,0.00012,7.34626]
[1777450084257,38.79,77014.51,154.1,0.10617,0.00012,7.36852]
[1777450085314,38.79,77014.13,154.1,0.10613,0.00012,7.36624]
[1777450085356,38.79,77014.13,154.1,0.10613,0.00012,7.36624]
[1777450085374,38.79,77014.13,154.1,0.10613,0.00012,7.36624]
[1777450086739,38.79,77015.71,154.1,0.10631,0.00012,7.3757]
[1777450087400,38.79,77015.7,154.1,0.10631,0.00012,7.37563]
[1777450089552,38.79,77015.59,154.1,0.10629,0.00012,7.37472]
[1777450090421,38.79,77017.38,154.1,0.1065,0.00012,7.38543]
[1777450095455,38.79,77015.45,154.1,0.10627,0.00012,7.37366]
[1777450100490,38.78,77015.82,154.1,0.10631,0.00012,7.37577]
[1777450105526,38.78,77017.1,154.1,0.10646,0.00012,7.3833]
[1777450106533,38.78,77024.55,154.1,0.10734,0.00012,7.42798]
[1777450111567,38.78,77017.7,154.1,0.10644,0.00012,7.37962]
[1777450116603,38.78,77013.17,154.1,0.10591,0.00012,7.35251]
[1777450121775,38.78,77013.51,154.1,0.10595,0.00012,7.35462]
[1777450127680,38.78,77009.79,154.1,0.10552,0.00012,7.33263]
[1777450132714,38.78,77009.4,154.1,0.10548,0.00012,7.33055]
[1777450138300,38.78,77013.13,154.1,0.10592,0.00012,7.35296]
[1777450143793,38.78,77014.57,154.1,0.10608,0.00012,7.36161]
[1777450149533,38.78,77008.95,154.1,0.10543,0.00012,7.328]
[1777450158679,38.79,77008.34,154.1,0.10537,0.00012,7.32488]
[1777450159968,38.79,77008.63,154.1,0.1054,0.00012,7.32668]
[1777450165731,38.79,77007.46,154.1,0.10527,0.00012,7.32005]
[1777450170983,38.79,77007.19,154.1,0.10525,0.00012,7.31891]
[1777450171614,38.79,77007.19,154.1,0.10525,0.00012,7.31891]
[1777450176678,38.79,77006.98,154.1,0.10515,0.00012,7.31139]
[1777450180982,38.79,77001.68,154.1,0.10454,0.00012,7.28018]
[1777450181447,38.79,76998.33,154.1,0.10415,0.00012,7.26034]
[1777450181737,38.79,76998.33,154.1,0.10415,0.00012,7.26034]
[1777450182088,38.79,76984.84,154.1,0.1026,0.00011,7.18029]
[1777450185439,38.79,76981.44,154.1,0.10222,0.00011,7.16072]
[1777450185491,38.8,76981.16,154.1,0.1022,0.00011,7.15936]
[1777450186756,38.8,76981.91,154.1,0.10228,0.00011,7.16376]
[1777450187096,38.8,76981.19,154.1,0.1022,0.00011,7.15935]
[1777450188802,38.79,76981.5,154.1,0.10223,0.00011,7.16105]
[1777450189110,38.8,76981.22,154.1,0.1022,0.00011,7.15958]
[1777450189702,38.8,76981.22,154.1,0.1022,0.00011,7.15958]
[1777450190117,38.8,76981.64,154.1,0.10225,0.00011,7.16193]
[1777450192524,38.79,76981.3,154.1,0.1022,0.00011,7.15977]
[1777450192625,38.79,76981.13,154.1,0.10218,0.00011,7.15863]
[1777450196670,38.8,76984.73,154.1,0.10261,0.00011,7.18073]
[1777450197392,38.8,76984.73,154.1,0.10261,0.00011,7.18073]
[1777450203207,38.8,76990.12,154.1,0.10324,0.00012,7.21323]
[1777450208243,38.8,76992.68,154.1,0.10354,0.00012,7.22889]
[1777450213277,38.8,76986.57,154.1,0.10285,0.00011,7.19314]
[1777450218314,38.8,76987.11,154.1,0.10293,0.00012,7.19701]
[1777450223349,38.81,76993.42,154.1,0.10366,0.00012,7.2351]
[1777450228473,38.81,76995.55,154.1,0.10392,0.00012,7.2481]
[1777450230043,38.81,77003.09,154.1,0.10479,0.00012,7.29311]
[1777450231405,38.81,77011.1,154.1,0.10565,0.00012,7.33428]
[1777450234425,38.81,77012.02,154.1,0.10575,0.00012,7.33964]
[1777450234632,38.81,77012.31,154.1,0.10579,0.00012,7.3413]
[1777450236863,38.8,77010.33,154.1,0.10554,0.00012,7.32884]
[1777450242482,38.8,77004.71,154.1,0.10484,0.00012,7.29302]
[1777450247517,38.79,77009.91,154.1,0.10541,0.00012,7.32228]
[1777450249699,38.79,77008.17,154.1,0.10519,0.00012,7.31109]
[1777450255576,38.78,77010.31,154.1,0.1054,0.00012,7.32156]
[1777450260611,38.77,77010.08,154.1,0.10533,0.00012,7.31823]
[1777450265646,38.77,77010.02,154.1,0.10529,0.00012,7.31596]
[1777450270680,38.76,77011.7,154.1,0.10544,0.00012,7.32401]
[1777450275716,38.75,77016.31,154.1,0.10594,0.00012,7.34954]
[1777450276400,38.75,77016.31,154.1,0.10594,0.00012,7.34954]
[1777450276686,38.75,77016.31,154.1,0.10594,0.00012,7.34954]
[1777450276723,38.75,77015.75,154.1,0.10587,0.00012,7.34575]
[1777450282317,38.75,77015.23,154.1,0.10578,0.00012,7.34136]
[1777450282997,38.75,77025.04,154.1,0.10693,0.00012,7.39956]
[1777450288891,38.74,77026.13,154.1,0.10701,0.00012,7.40363]
[1777450290729,38.74,77026.13,154.1,0.10701,0.00012,7.40363]
[1777450299524,38.73,77026.89,154.1,0.10695,0.00012,7.3983]
[1777450301683,38.72,77027.26,154.1,0.10697,0.00012,7.39931]
[1777450302364,38.72,77023.22,154.1,0.10647,0.00012,7.37381]
[1777450306695,38.72,77022.45,154.1,0.10636,0.00012,7.36825]
[1777450306796,38.71,77022.45,154.1,0.10634,0.00012,7.36732]
[1777450309528,38.71,77022.51,154.1,0.10634,0.00012,7.36732]
[1777450309638,38.71,77022.51,154.1,0.10634,0.00012,7.36732]
[1777450309689,38.71,77021.99,154.1,0.10626,0.00012,7.36349]
[1777450310554,38.71,77012.19,154.1,0.1051,0.00012,7.3043]
[1777450311736,38.71,77012.19,154.1,0.1051,0.00012,7.3043]
[1777450312053,38.71,77008.07,154.1,0.10461,0.00012,7.27928]
[1777450316752,38.7,77010.7,154.1,0.10491,0.00012,7.29435]
[1777450317088,38.7,77012.83,154.1,0.10515,0.00012,7.30662]
[1777450321660,38.7,77011.82,154.1,0.10501,0.00012,7.29946]
[1777450321703,38.7,77012.13,154.1,0.10503,0.00012,7.30059]
[1777450327562,38.69,77011.56,154.1,0.10494,0.00012,7.29616]
[1777450333201,38.69,77010.43,154.1,0.10477,0.00012,7.28741]
[1777450338235,38.68,77007.86,154.1,0.10445,0.00012,7.27091]
[1777450343271,38.68,77011.9,154.1,0.10489,0.00012,7.29388]
[1777450344158,38.68,77011.9,154.1,0.10489,0.00012,7.29388]
[1777450344257,38.68,77011.9,154.1,0.10489,0.00012,7.29388]
[1777450344362,38.68,77011.9,154.1,0.10489,0.00012,7.29388]
[1777450345616,38.68,77016.88,154.1,0.10547,0.00012,7.32346]
[1777450349418,38.67,77027.7,154.1,0.10672,0.00012,7.38711]
[1777450355355,38.66,77029.57,154.1,0.10681,0.00012,7.38902]
[1777450360390,38.66,77030.69,154.1,0.10691,0.00012,7.39385]
[1777450364639,38.65,77036.1,154.1,0.10753,0.00012,7.42526]
[1777450364649,38.65,77036.1,154.1,0.10753,0.00012,7.42526]
[1777450370460,38.57,77036.35,154.1,0.10706,0.00012,7.40221]
[1777450371737,38.57,77036.35,154.1,0.10706,0.00012,7.40221]
[1777450372474,38.57,77036.5,154.1,0.10706,0.00012,7.40225]
[1777450377504,38.56,77036.09,154.1,0.10697,0.00012,7.39784]
[1777450382543,38.55,77036.16,154.1,0.10693,0.00012,7.3954]
[1777450386178,38.55,77036.68,154.1,0.10696,0.00012,7.39712]
[1777450386746,38.55,77036.68,154.1,0.10696,0.00012,7.39712]
[1777450387579,38.55,77036.82,154.1,0.10696,0.00012,7.39713]
[1777450392614,38.54,77040.34,154.1,0.10734,0.00012,7.41643]
[1777450397649,38.51,77038.97,154.1,0.10701,0.00012,7.39972]
[1777450399042,38.5,77037.96,154.1,0.10682,0.00012,7.39006]
[1777450400487,38.5,77037.96,154.1,0.10682,0.00012,7.39006]
[1777450400670,38.48,77037.93,154.1,0.10668,0.00012,7.38316]
[1777450402937,38.48,77037.89,154.1,0.10668,0.00012,7.3832]
[1777450408215,38.48,77037.68,154.1,0.10666,0.00012,7.38215]
[1777450413761,38.48,77025.37,154.1,0.10512,0.00012,7.30143]
[1777450418796,38.48,77025.22,154.1,0.10512,0.00012,7.30123]
[1777450423831,38.49,77026.03,154.1,0.10527,0.00012,7.30899]
[1777450428866,38.49,77026.9,154.1,0.10538,0.00012,7.31482]
[1777450433901,38.5,77028.74,154.1,0.10561,0.00012,7.32639]
[1777450437724,38.5,77029.22,154.1,0.10567,0.00012,7.32946]
[1777450438435,38.5,77028.47,154.1,0.10559,0.00012,7.32513]
[1777450443971,38.5,77028.68,154.1,0.10562,0.00012,7.32694]
[1777450446077,38.5,77030.93,154.1,0.10589,0.00012,7.34059]
[1777450448035,38.5,77038.77,154.1,0.10682,0.00012,7.38802]
[1777450453240,38.5,77038.83,154.1,0.10683,0.00012,7.38841]
[1777450453250,38.5,77038.83,154.1,0.10683,0.00012,7.38841]
[1777450459076,38.5,77039.94,154.1,0.10697,0.00012,7.39514]
[1777450464111,38.5,77045.64,154.1,0.10765,0.00012,7.42955]
[1777450467034,38.5,77045.23,154.1,0.10759,0.00012,7.42698]
[1777450468566,38.5,77045.06,154.1,0.10757,0.00012,7.42586]
[1777450470153,38.5,77035.63,154.1,0.10645,0.00012,7.36883]
[1777450475191,38.5,77034.9,154.1,0.10628,0.00012,7.358]
[1777450480227,38.5,77033.94,154.1,0.10617,0.00012,7.35251]
[1777450485595,38.5,77027.33,154.1,0.1054,0.00012,7.31293]
[1777450492415,38.5,77020.02,154.1,0.10455,0.00012,7.26967]
[1777450498354,38.51,77019.99,154.1,0.10458,0.00012,7.27132]
[1777450503388,38.51,77020.41,154.1,0.10465,0.00012,7.27472]
[1777450508424,38.52,77014.06,154.1,0.10392,0.00012,7.23745]
[1777450513554,38.52,77013.95,154.1,0.10393,0.00012,7.23773]
[1777450519067,38.52,77019.18,154.1,0.10456,0.00012,7.27025]
[1777450524465,38.52,77018.54,154.1,0.10451,0.00012,7.26725]
[1777450524514,38.52,77018.54,154.1,0.10451,0.00012,7.26725]
[1777450524600,38.52,77018.54,154.1,0.10451,0.00012,7.26725]
[1777450525545,38.53,77018.7,154.1,0.10453,0.00012,7.26838]
[1777450525762,38.53,77018.7,154.1,0.10453,0.00012,7.26838]
[1777450526489,38.53,77018.75,154.1,0.10454,0.00012,7.26885]
[1777450530184,38.53,77019.2,154.1,0.1046,0.00012,7.2722]
[1777450530578,38.53,77019.12,154.1,0.10459,0.00012,7.27153]
[1777450531809,38.53,77019.12,154.1,0.10459,0.00012,7.27153]
[1777450532236,38.53,77017.87,154.1,0.10436,0.00012,7.2572]
[1777450533105,38.53,77016.04,154.1,0.10414,0.00012,7.24606]
[1777450533872,38.53,77016.04,154.1,0.10414,0.00012,7.24606]
[1777450533973,38.53,77016.71,154.1,0.10422,0.00012,7.25027]
[1777450535653,38.53,77016.18,154.1,0.10416,0.00012,7.24697]
[1777450535754,38.53,77016.82,154.1,0.10423,0.00012,7.25069]
[1777450536249,38.53,77016.82,154.1,0.10423,0.00012,7.25069]
[1777450536428,38.53,77016.82,154.1,0.10423,0.00012,7.25069]
[1777450536754,38.53,77016.82,154.1,0.10423,0.00012,7.25069]
[1777450542662,38.52,77017.53,154.1,0.10425,0.00012,7.25165]
[1777450547696,38.51,77021.41,154.1,0.10466,0.00012,7.2725]
[1777450552732,38.5,77021.69,154.1,0.10464,0.00012,7.27167]
[1777450557766,38.49,77020.64,154.1,0.10447,0.00012,7.26291]
[1777450561768,38.49,77020.81,154.1,0.10446,0.00012,7.26248]
[1777450566832,38.48,77024.57,154.1,0.10484,0.00012,7.28208]
[1777450571868,38.47,77028.88,154.1,0.10529,0.00012,7.30535]
[1777450576902,38.46,77028.96,154.1,0.10525,0.00012,7.30314]
[1777450578480,38.46,77029.1,154.1,0.10526,0.00012,7.30345]
[1777450580762,38.45,77029.08,154.1,0.10523,0.00012,7.30226]
[1777450580815,38.45,77029.08,154.1,0.10523,0.00012,7.30226]
[1777450581161,38.45,77029.95,154.1,0.10533,0.00012,7.30697]
[1777450586973,38.44,77029.6,154.1,0.10522,0.00012,7.30169]
[1777450592025,38.43,77029.69,154.1,0.1051,0.00012,7.29298]
[1777450597058,38.42,77033.32,154.1,0.10548,0.00012,7.31234]
[1777450602871,38.42,77039.4,154.1,0.10615,0.00012,7.34685]
[1777450608135,38.4,77039.5,154.1,0.10608,0.00012,7.34337]
[1777450613223,38.4,77039.94,154.1,0.1061,0.00012,7.3443]
[1777450613226,38.4,77039.94,154.1,0.1061,0.00012,7.3443]
[1777450618307,38.38,77040.14,154.1,0.10604,0.00012,7.34141]
[1777450624247,38.37,77042.55,154.1,0.10626,0.00012,7.35251]
[1777450625080,38.37,77042.55,154.1,0.10626,0.00012,7.35251]
[1777450631029,38.36,77039.21,154.1,0.10581,0.00012,7.32941]
[1777450631489,38.36,77038.72,154.1,0.10574,0.00012,7.32589]
[1777450636019,38.35,77029.55,154.1,0.10461,0.00012,7.26848]
[1777450636746,38.35,77029.7,154.1,0.10462,0.00012,7.26892]
[1777450636837,38.35,77029.45,154.1,0.10457,0.00012,7.2665]
[1777450642373,38.34,77031.65,154.1,0.10477,0.00012,7.2769]
[1777450646700,38.33,77037.24,154.1,0.1054,0.00012,7.30894]
[1777450646801,38.33,77037.37,154.1,0.10539,0.00012,7.30849]
[1777450650280,38.33,77039.87,154.1,0.10567,0.00012,7.32259]
[1777450655465,38.32,77042.28,154.1,0.10581,0.00012,7.32733]
[1777450660500,38.31,77041.71,154.1,0.10569,0.00012,7.32121]
[1777450665535,38.3,77042.28,154.1,0.10569,0.00012,7.32151]
[1777450670570,38.29,77041.77,154.1,0.10558,0.00012,7.31583]
[1777450674008,38.29,77041.8,154.1,0.10556,0.00012,7.31498]
[1777450674009,38.29,77041.8,154.1,0.10556,0.00012,7.31498]
[1777450680027,38.27,77052.49,154.1,0.10677,0.00012,7.37639]
[1777450680031,38.27,77052.49,154.1,0.10677,0.00012,7.37639]
[1777450685675,38.26,77047.5,154.1,0.10609,0.00012,7.34205]
[1777450690710,38.25,77047.19,154.1,0.106,0.00012,7.33746]
[1777450696752,38.24,77048.66,154.1,0.10611,0.00012,7.34312]
[1777450701788,38.23,77048.87,154.1,0.10609,0.00012,7.3417]
[1777450707020,38.21,77049.61,154.1,0.10603,0.00012,7.3392]
[1777450714879,38.07,77049.55,154.1,0.10507,0.00012,7.28838]
[1777450719914,38.05,77055.7,154.1,0.10568,0.00012,7.31968]
[1777450721464,38.03,77056.52,154.1,0.10569,0.00012,7.31993]
[1777450724028,38.03,77066.36,154.1,0.10685,0.00012,7.37902]
[1777450731997,38.01,77060.3,154.1,0.10603,0.00012,7.33731]
[1777450732184,38.01,77060.3,154.1,0.10603,0.00012,7.33731]
[1777450732184,38.01,77060.3,154.1,0.10603,0.00012,7.33731]
[1777450738039,38.0,77060.33,154.1,0.10597,0.00012,7.33452]
[1777450742494,37.99,77056.84,154.1,0.10551,0.00012,7.31123]
[1777450747522,37.99,77057.16,154.1,0.10551,0.00012,7.31092]
[1777450751124,37.98,77059.36,154.1,0.10574,0.00012,7.32295]
[1777450753131,37.98,77060.79,154.1,0.10589,0.00012,7.33071]
[1777450754466,37.98,77064.78,154.1,0.10635,0.00012,7.35412]
[1777450755150,37.98,77064.78,154.1,0.10635,0.00012,7.35412]
[1777450755159,37.97,77063.22,154.1,0.10616,0.00012,7.34405]
[1777450755290,37.97,77063.22,154.1,0.10616,0.00012,7.34405]
[1777450756165,37.97,77066.4,154.1,0.10653,0.00012,7.363]
[1777450756785,37.97,77066.4,154.1,0.10653,0.00012,7.363]
[1777450757173,37.97,77069.25,154.1,0.10686,0.00012,7.37992]
[1777450757499,37.97,77069.25,154.1,0.10686,0.00012,7.37992]
[1777450758171,37.97,77069.25,154.1,0.10686,0.00012,7.37992]
[1777450758177,37.97,77069.25,154.1,0.10686,0.00012,7.37992]
[1777450758179,37.97,77073.16,154.1,0.10732,0.00012,7.40296]
[1777450760501,37.96,77077.21,154.1,0.10779,0.00012,7.42662]
[1777450766128,37.96,77077.95,154.1,0.10783,0.00012,7.42868]
[1777450766155,37.96,77077.95,154.1,0.10783,0.00012,7.42868]
[1777450768186,37.95,77082.99,154.1,0.10842,0.00012,7.45841]
[1777450772721,37.94,77086.75,154.1,0.10873,0.00012,7.47151]
[1777450772738,37.94,77086.75,154.1,0.10873,0.00012,7.47151]
[1777450773285,37.9,77094.23,154.1,0.10937,0.00012,7.50408]
[1777450774926,37.9,77094.23,154.1,0.10937,0.00012,7.50408]
[1777450777752,37.85,77094.75,154.1,0.10913,0.00012,7.49215]
[1777450781168,37.84,77096.18,154.1,0.10927,0.00012,7.49907]
[1777450783207,37.84,77096.13,154.1,0.10924,0.00012,7.49775]
[1777450783576,37.83,77095.63,154.1,0.10917,0.00012,7.49395]
[1777450785263,37.83,77096.84,154.1,0.10929,0.00012,7.50003]
[1777450790404,37.82,77091.34,154.1,0.10852,0.00012,7.46183]
[1777450795439,37.81,77094.22,154.1,0.10881,0.00012,7.47648]
[1777450800474,37.8,77094.07,154.1,0.10873,0.00012,7.47235]
[1777450803495,37.79,77085.45,154.1,0.10763,0.00012,7.4172]
[1777450806288,37.79,77084.47,154.1,0.10749,0.00012,7.41001]
[1777450812559,37.77,77083.36,154.1,0.10728,0.00012,7.39927]
[1777450815331,37.77,77089.05,154.1,0.10795,0.00012,7.43328]
[1777450817349,37.75,77093.03,154.1,0.10831,0.00012,7.45138]
[1777450819386,37.73,77094.76,154.1,0.10839,0.00012,7.45551]
[1777450824643,37.64,77099.66,154.1,0.10846,0.00012,7.45947]
[1777450829696,37.6,77104.89,154.1,0.10884,0.00012,7.47867]
[1777450835398,37.58,77107.21,154.1,0.10895,0.00012,7.48201]
[1777450837190,37.58,77111.4,154.1,0.10947,0.00012,7.50808]
[1777450839566,37.54,77116.05,154.1,0.10976,0.00012,7.52239]
[1777450840999,37.51,77120.34,154.1,0.11016,0.00013,7.54248]
[1777450846799,37.46,77118.17,154.1,0.10952,0.00012,7.51107]
[1777450849844,37.45,77118.05,154.1,0.10948,0.00012,7.50898]
[1777450850388,37.45,77118.24,154.1,0.10949,0.00012,7.50972]
[1777450855862,37.44,77118.71,154.1,0.1095,0.00012,7.51003]
[1777450856478,37.44,77118.71,154.1,0.1095,0.00012,7.51003]
[1777450857352,37.44,77120.32,154.1,0.10969,0.00013,7.51946]
[1777450859471,37.44,77121.24,154.1,0.10979,0.00013,7.52476]
[1777450860009,37.44,77121.24,154.1,0.10979,0.00013,7.52476]
[1777450860370,37.43,77121.1,154.1,0.10975,0.00013,7.52278]
[1777450861075,37.43,77121.1,154.1,0.10975,0.00013,7.52278]
[1777450866028,37.41,77126.57,154.1,0.1103,0.00013,7.55039]
[1777450867219,37.41,77131.79,154.1,0.11095,0.00013,7.58264]
[1777450868416,37.41,77130.71,154.1,0.11079,0.00013,7.5748]
[1777450871208,37.4,77131.1,154.1,0.11082,0.00013,7.5762]
[1777450873869,37.36,77131.76,154.1,0.1106,0.00013,7.56539]
[1777450878210,37.29,77131.51,154.1,0.11013,0.00013,7.5425]
[1777450878870,37.28,77131.46,154.1,0.11011,0.00013,7.54151]
[1777450879644,37.28,77131.65,154.1,0.11013,0.00013,7.54225]
[1777450882741,37.28,77133.89,154.1,0.11039,0.00013,7.55519]
[1777450887308,37.25,77133.07,154.1,0.11011,0.00013,7.54169]
[1777450887335,37.25,77133.07,154.1,0.11011,0.00013,7.54169]
[1777450888144,37.25,77134.79,154.1,0.1103,0.00013,7.5512]
[1777450891078,37.18,77139.59,154.1,0.1105,0.00013,7.56121]
[1777450891946,37.16,77138.98,154.1,0.1102,0.00013,7.54397]
[1777450891965,37.16,77138.98,154.1,0.1102,0.00013,7.54397]
[1777450894435,37.14,77136.0,154.1,0.10967,0.00013,7.51754]
[1777450900124,37.13,77136.63,154.1,0.10969,0.00013,7.51849]
[1777450906215,37.09,77139.0,154.1,0.10979,0.00013,7.52374]
[1777450906699,37.09,77139.0,154.1,0.10979,0.00013,7.52374]
[1777450907222,37.09,77139.46,154.1,0.10984,0.00013,7.52604]
[1777450912268,37.0,77137.33,154.1,0.10901,0.00013,7.48495]
[1777450918299,36.89,77129.91,154.1,0.10737,0.00013,7.40293]
[1777450923334,36.85,77128.85,154.1,0.107,0.00012,7.38484]
[1777450928369,36.85,77123.93,154.1,0.10635,0.00012,7.35153]
[1777450929591,36.85,77123.81,154.1,0.10632,0.00012,7.35035]
[1777450930383,36.84,77122.21,154.1,0.10611,0.00012,7.33949]
[1777450934351,36.82,77120.02,154.1,0.10567,0.00012,7.31752]
[1777450939439,36.71,77114.54,154.1,0.10434,0.00012,7.24988]
[1777450939495,36.71,77114.54,154.1,0.10434,0.00012,7.24988]
[1777450942075,36.71,77112.2,154.1,0.10403,0.00012,7.23398]
[1777450942176,36.71,77111.99,154.1,0.10398,0.00012,7.23153]
[1777450943279,36.71,77111.99,154.1,0.10398,0.00012,7.23153]
[1777450943360,36.71,77111.95,154.1,0.10397,0.00012,7.23105]
[1777450949124,36.7,77111.51,154.1,0.10387,0.00012,7.22602]
[1777450954552,36.6,77106.82,154.1,0.1026,0.00012,7.15866]
[1777450959587,36.59,77106.94,154.1,0.10256,0.00012,7.15701]
[1777450960867,36.59,77106.94,154.1,0.10256,0.00012,7.15701]
[1777450961661,36.59,77105.87,154.1,0.10241,0.00012,7.14934]
[1777450966719,36.57,77101.54,154.1,0.10177,0.00012,7.1164]
[1777450968084,36.56,77101.13,154.1,0.10164,0.00012,7.10971]
[1777450971230,36.52,77100.39,154.1,0.10132,0.00012,7.09328]
[1777450973685,36.48,77088.17,154.1,0.09959,0.00012,7.00363]
[1777450978720,36.44,77087.99,154.1,0.09934,0.00012,6.99085]
[1777450981232,36.44,77087.23,154.1,0.09921,0.00012,6.98392]
[1777450981277,36.44,77087.23,154.1,0.09921,0.00012,6.98392]
[1777450982962,36.42,77086.76,154.1,0.09908,0.00012,6.97687]
[1777450983849,36.4,77084.73,154.1,0.09867,0.00012,6.95589]
[1777450985019,36.4,77082.97,154.1,0.09846,0.00012,6.9449]
[1777450990806,36.33,77077.88,154.1,0.09743,0.00012,6.89078]
[1777450992016,36.33,77077.88,154.1,0.09743,0.00012,6.89078]
[1777450994368,36.31,77077.75,154.1,0.09731,0.00012,6.88454]
[1777450995276,36.3,77077.44,154.1,0.09717,0.00012,6.87739]
[1777450996215,36.29,77077.64,154.1,0.09714,0.00012,6.87613]
[1777450999028,36.27,77079.86,154.1,0.09726,0.00012,6.88237]
[1777451002066,36.25,77076.92,154.1,0.09682,0.00012,6.85923]
[1777451004737,36.23,77069.24,154.1,0.09577,0.00012,6.80368]
[1777451009767,36.21,77067.63,154.1,0.09547,0.00012,6.7879]
[1777451014812,36.19,77067.33,154.1,0.09526,0.00012,6.77451]
[1777451020284,36.19,77070.77,154.1,0.09564,0.00012,6.79462]
[1777451026217,36.19,77070.61,154.1,0.0956,0.00012,6.7929]
[1777451030015,36.19,77070.77,154.1,0.09561,0.00012,6.79341]
[1777451030089,36.19,77070.77,154.1,0.09561,0.00012,6.79341]
[1777451031541,36.19,77079.9,154.1,0.09668,0.00012,6.85003]
[1777451031782,36.19,77079.9,154.1,0.09668,0.00012,6.85003]
[1777451032100,36.18,77078.2,154.1,0.09648,0.00012,6.83921]
[1777451037133,36.18,77075.55,154.1,0.09614,0.00012,6.8212]
[1777451038662,36.18,77075.09,154.1,0.09608,0.00012,6.81804]
[1777451039254,36.18,77075.09,154.1,0.09608,0.00012,6.81804]
[1777451039295,36.18,77076.11,154.1,0.09619,0.00012,6.8237]
[1777451042673,36.17,77073.49,154.1,0.09584,0.00012,6.80524]
[1777451046702,36.16,77067.58,154.1,0.09509,0.00012,6.76586]
[1777451052238,36.15,77065.07,154.1,0.09473,0.00012,6.74648]
[1777451054219,36.15,77064.61,154.1,0.09466,0.00012,6.74303]
[1777451059095,36.14,77065.87,154.1,0.09475,0.00012,6.7479]
[1777451061288,36.12,77066.55,154.1,0.09468,0.00012,6.74419]
[1777451061324,36.12,77066.55,154.1,0.09468,0.00012,6.74419]
[1777451062113,36.09,77068.46,154.1,0.09477,0.00012,6.74881]
[1777451067343,36.04,77069.88,154.1,0.0946,0.00012,6.74021]
[1777451072378,36.03,77070.55,154.1,0.09453,0.00012,6.73424]
[1777451073415,36.03,77070.55,154.1,0.09453,0.00012,6.73424]
[1777451074024,36.03,77070.73,154.1,0.09454,0.00012,6.73465]
[1777451074391,36.02,77075.04,154.1,0.09503,0.00012,6.76095]
[1777451074599,36.02,77075.04,154.1,0.09503,0.00012,6.76095]
[1777451074952,36.02,77075.04,154.1,0.09503,0.00012,6.76095]
[1777451075399,36.02,77076.94,154.1,0.09524,0.00012,6.77221]
[1777451080434,36.01,77076.62,154.1,0.09515,0.00012,6.76718]
[1777451082024,36.01,77076.87,154.1,0.09517,0.00012,6.76813]
[1777451086880,36.0,77077.95,154.1,0.09524,0.00012,6.77185]
[1777451087483,36.0,77083.07,154.1,0.09583,0.00012,6.80325]
[1777451090504,36.0,77090.37,154.1,0.09668,0.00012,6.84816]
[1777451095539,35.99,77091.17,154.1,0.09674,0.00012,6.85164]
[1777451097305,35.99,77091.06,154.1,0.09672,0.00012,6.85063]
[1777451097369,35.99,77091.06,154.1,0.09672,0.00012,6.85032]
[1777451098048,35.99,77091.06,154.1,0.09672,0.00012,6.85032]
[1777451098073,35.99,77091.47,154.1,0.09675,0.00012,6.85216]
[1777451103597,35.98,77093.97,154.1,0.09702,0.00012,6.8662]
[1777451108811,35.98,77096.54,154.1,0.0973,0.00012,6.88099]
[1777451110306,35.98,77097.04,154.1,0.09735,0.00012,6.88378]
[1777451110407,35.98,77096.77,154.1,0.0973,0.00012,6.88135]
[1777451110957,35.98,77096.77,154.1,0.0973,0.00012,6.88135]
[1777451111059,35.97,77093.2,154.1,0.09686,0.00012,6.85816]
[1777451113510,35.97,77092.58,154.1,0.09679,0.00012,6.85427]
[1777451113611,35.97,77092.55,154.1,0.09677,0.00012,6.85344]
[1777451118702,35.96,77090.08,154.1,0.09641,0.00012,6.8343]
[1777451123737,35.95,77090.54,154.1,0.0964,0.00012,6.83369]
[1777451128775,35.94,77094.8,154.1,0.09684,0.00012,6.85685]
[1777451133810,35.93,77094.72,154.1,0.09668,0.00012,6.84611]
[1777451138845,35.92,77103.6,154.1,0.09767,0.00012,6.89833]
[1777451140806,35.91,77104.86,154.1,0.0978,0.00012,6.90548]
[1777451140964,35.91,77104.86,154.1,0.0978,0.00012,6.90548]
[1777451141120,35.91,77104.81,154.1,0.09777,0.00012,6.90356]
[1777451146900,35.9,77107.39,154.1,0.09804,0.00012,6.91793]
[1777451151936,35.9,77109.67,154.1,0.09828,0.00012,6.93031]
[1777451155964,35.89,77117.38,154.1,0.09918,0.00012,6.97743]
[1777451160999,35.89,77116.31,154.1,0.099,0.00012,6.9682]
[1777451164692,35.88,77116.76,154.1,0.09903,0.00012,6.96964]
[1777451165027,35.88,77118.29,154.1,0.0992,0.00012,6.97889]
[1777451169529,35.87,77118.2,154.1,0.09914,0.00012,6.97564]
[1777451172401,35.86,77118.12,154.1,0.09906,0.00012,6.97158]
[1777451178118,35.84,77118.29,154.1,0.09896,0.00012,6.9665]
[1777451184161,35.83,77118.73,154.1,0.09891,0.00012,6.96404]
[1777451186722,35.82,77118.92,154.1,0.0989,0.00012,6.96351]
[1777451187051,35.82,77118.92,154.1,0.0989,0.00012,6.96351]
[1777451192217,35.68,77119.04,154.1,0.09797,0.00012,6.91293]
[1777451197082,35.67,77117.03,154.1,0.09765,0.00012,6.89611]
[1777451197605,35.67,77117.03,154.1,0.09765,0.00012,6.89611]
[1777451197835,35.67,77115.21,154.1,0.09741,0.00012,6.88357]
[1777451201049,35.59,77108.19,154.1,0.09605,0.00012,6.81225]
[1777451206315,35.51,77108.13,154.1,0.09553,0.00012,6.7851]
[1777451211350,35.49,77107.9,154.1,0.09543,0.00012,6.77974]
[1777451213483,35.49,77108.14,154.1,0.09544,0.00012,6.78049]
[1777451216308,35.48,77106.87,154.1,0.09525,0.00012,6.77015]
[1777451219174,35.48,77103.68,154.1,0.09482,0.00012,6.74773]
[1777451219208,35.48,77103.68,154.1,0.09482,0.00012,6.74773]
[1777451224443,35.47,77103.19,154.1,0.09469,0.00012,6.74049]
[1777451229661,35.46,77103.66,154.1,0.09469,0.00012,6.74067]
[1777451234509,35.37,77103.41,154.1,0.09412,0.00012,6.71071]
[1777451235252,35.35,77103.97,154.1,0.09406,0.00012,6.70765]
[1777451236692,35.33,77104.31,154.1,0.09398,0.00012,6.70327]
[1777451242772,35.21,77104.52,154.1,0.0932,0.00012,6.66213]
[1777451246725,35.16,77104.35,154.1,0.09286,0.00012,6.64445]
[1777451247604,35.14,77104.31,154.1,0.09274,0.00012,6.63822]
[1777451251742,35.11,77106.17,154.1,0.09272,0.00012,6.63484]
[1777451252638,35.11,77106.18,154.1,0.09271,0.00012,6.63438]
[1777451257674,35.1,77105.93,154.1,0.09263,0.00012,6.63023]
[1777451262709,35.1,77105.79,154.1,0.09257,0.00012,6.62681]
[1777451267743,35.09,77105.07,154.1,0.09244,0.00012,6.61975]
[1777451272779,35.08,77106.14,154.1,0.09252,0.00012,6.62409]
[1777451277814,35.07,77105.76,154.1,0.09243,0.00012,6.61922]
[1777451282849,35.07,77104.37,154.1,0.09222,0.00012,6.608]
[1777451288891,35.06,77102.77,154.1,0.09198,0.00012,6.5951]
[1777451289783,35.06,77102.77,154.1,0.09198,0.00012,6.5951]
[1777451293059,35.03,77097.61,154.1,0.09121,0.00012,6.55379]
[1777451293595,35.03,77097.61,154.1,0.09121,0.00012,6.55379]
[1777451296666,35.01,77098.4,154.1,0.09115,0.00012,6.55089]
[1777451296946,35.01,77099.22,154.1,0.09124,0.00012,6.55533]
[1777451302567,35.0,77099.38,154.1,0.09122,0.00012,6.55478]
[1777451306692,34.99,77100.28,154.1,0.09128,0.00012,6.55786]
[1777451306695,34.99,77100.24,154.1,0.09126,0.00012,6.55656]
[1777451312053,34.99,77099.46,154.1,0.09105,0.00012,6.54323]
[1777451317213,34.98,77098.8,154.1,0.09095,0.00012,6.5376]
[1777451317260,34.98,77099.25,154.1,0.09099,0.00012,6.53974]
[1777451323130,34.97,77099.15,154.1,0.09093,0.00012,6.53667]
[1777451328281,34.97,77100.22,154.1,0.09102,0.00012,6.5415]
[1777451333613,34.95,77099.13,154.1,0.09076,0.00012,6.52778]
[1777451339243,34.89,77100.66,154.1,0.09056,0.00012,6.51723]
[1777451344278,34.88,77100.02,154.1,0.09045,0.00012,6.51094]
[1777451349313,34.87,77101.13,154.1,0.09053,0.00012,6.51578]
[1777451354348,34.87,77101.94,154.1,0.09059,0.00012,6.5187]
[1777451359385,34.85,77102.75,154.1,0.09056,0.00012,6.51755]
[1777451364420,34.84,77101.13,154.1,0.09033,0.00012,6.50507]
[1777451369455,34.84,77100.51,154.1,0.09022,0.00012,6.49904]
[1777451374490,34.83,77100.56,154.1,0.09011,0.00012,6.49084]
[1777451379524,34.82,77100.38,154.1,0.09005,0.00012,6.48771]
[1777451384913,34.82,77100.98,154.1,0.09009,0.00012,6.48992]
[1777451390601,34.81,77100.97,154.1,0.09004,0.00012,6.4871]
[1777451395639,34.81,77100.86,154.1,0.08999,0.00012,6.48446]
[1777451400674,34.8,77089.73,154.1,0.08866,0.00012,6.41218]
[1777451400925,34.8,77089.73,154.1,0.08866,0.00012,6.41218]
[1777451401668,34.8,77089.73,154.1,0.08866,0.00012,6.41218]
[1777451401846,34.8,77089.73,154.1,0.08866,0.00012,6.41218]
[1777451404542,34.79,77082.09,154.1,0.0877,0.00011,6.35928]
[1777451409782,34.77,77082.27,154.1,0.0876,0.00011,6.35424]
[1777451413764,34.76,77073.79,154.1,0.08662,0.00011,6.3001]
[1777451415288,34.76,77070.82,154.1,0.08628,0.00011,6.2814]
[1777451420814,34.76,77069.66,154.1,0.08614,0.00011,6.27373]
[1777451422196,34.76,77070.0,154.1,0.08618,0.00011,6.27579]
[1777451427863,34.76,77074.02,154.1,0.08662,0.00011,6.30036]
[1777451428702,34.76,77074.02,154.1,0.08662,0.00011,6.30036]
[1777451433781,34.76,77077.23,154.1,0.0869,0.00011,6.31357]
[1777451439771,34.76,77076.22,154.1,0.08677,0.00011,6.30638]
[1777451444985,34.76,77074.05,154.1,0.08651,0.00011,6.292]
[1777451446096,34.76,77074.05,154.1,0.08651,0.00011,6.292]
[1777451452034,34.75,77073.71,154.1,0.08646,0.00011,6.28911]
[1777451456465,34.75,77073.63,154.1,0.08644,0.00011,6.28828]
[1777451457168,34.75,77075.13,154.1,0.08661,0.00011,6.29745]
[1777451460556,34.75,77076.41,154.1,0.08675,0.00011,6.3052]
[1777451460898,34.75,77076.41,154.1,0.08675,0.00011,6.3052]
[1777451462469,34.75,77076.74,154.1,0.08678,0.00011,6.307]
[1777451463255,34.75,77076.23,154.1,0.08671,0.00011,6.30299]
[1777451470219,34.74,77073.39,154.1,0.08635,0.00011,6.28327]
[1777451472625,34.74,77073.43,154.1,0.08633,0.00011,6.28242]
[1777451475195,34.73,77065.1,154.1,0.08537,0.00011,6.22903]
[1777451480521,34.73,77065.95,154.1,0.08544,0.00011,6.23318]
[1777451486274,34.73,77065.83,154.1,0.08539,0.00011,6.23043]
[1777451489787,34.72,77057.67,154.1,0.08446,0.00011,6.17853]
[1777451495337,34.72,77056.26,154.1,0.0842,0.00011,6.16239]
[1777451500372,34.72,77055.68,154.1,0.08412,0.00011,6.15788]
[1777451505407,34.71,77055.78,154.1,0.08411,0.00011,6.15746]
[1777451510441,34.71,77055.18,154.1,0.08403,0.00011,6.15289]
[1777451514741,34.71,77056.52,154.1,0.08417,0.00011,6.16071]
[1777451515477,34.71,77047.65,154.1,0.08318,0.00011,6.10537]
[1777451516753,34.71,77039.64,154.1,0.0823,0.00011,6.05584]
[1777451522067,34.71,77038.87,154.1,0.08221,0.00011,6.05102]
[1777451522602,34.71,77038.87,154.1,0.08221,0.00011,6.05102]
[1777451522619,34.71,77035.98,154.1,0.08189,0.00011,6.03323]
[1777451524985,34.71,77032.44,154.1,0.08149,0.00011,6.01057]
[1777451527429,34.7,77031.79,154.1,0.0814,0.00011,6.00573]
[1777451533604,34.69,77030.68,154.1,0.08123,0.00011,5.99597]
[1777451533992,34.69,77030.68,154.1,0.08123,0.00011,5.99597]
[1777451537344,34.69,77029.41,154.1,0.08107,0.00011,5.98701]
[1777451537346,34.69,77029.41,154.1,0.08107,0.00011,5.98701]
[1777451542667,34.68,77026.34,154.1,0.0807,0.00011,5.96591]
[1777451544327,34.68,77025.99,154.1,0.08065,0.00011,5.96342]
[1777451546695,34.68,77016.14,154.1,0.07958,0.00011,5.90234]
[1777451547199,34.68,77016.14,154.1,0.07958,0.00011,5.90234]
[1777451547710,34.68,77016.14,154.1,0.07958,0.00011,5.90234]
[1777451549716,34.68,77003.31,154.1,0.0782,0.00011,5.82387]
[1777451554781,34.68,77001.54,154.1,0.07793,0.00011,5.80639]
[1777451560151,34.68,77000.05,154.1,0.07776,0.00011,5.79676]
[1777451565828,34.67,76998.82,154.1,0.07762,0.00011,5.7888]
[1777451571869,34.67,76997.94,154.1,0.07752,0.00011,5.78295]
[1777451576233,34.67,76998.4,154.1,0.07756,0.00011,5.78548]
[1777451581941,34.67,77001.09,154.1,0.07783,0.00011,5.80098]
[1777451583269,34.67,76996.43,154.1,0.07734,0.0001,5.77276]
[1777451583686,34.67,76996.43,154.1,0.07734,0.0001,5.77276]
[1777451583956,34.67,76994.29,154.1,0.07711,0.0001,5.75966]
[1777451584704,34.67,76994.29,154.1,0.07711,0.0001,5.75966]
[1777451589998,34.66,76993.64,154.1,0.07703,0.0001,5.7546]
[1777451595034,34.66,76991.36,154.1,0.07674,0.0001,5.73839]
[1777451600070,34.64,76990.98,154.1,0.07659,0.0001,5.72964]
[1777451605106,34.64,76991.32,154.1,0.07661,0.0001,5.73094]
[1777451610246,34.63,76992.9,154.1,0.07677,0.0001,5.7398]
[1777451616182,34.63,76991.5,154.1,0.07653,0.0001,5.7241]
[1777451621217,34.63,76991.73,154.1,0.07654,0.0001,5.72478]
[1777451626253,34.63,76991.71,154.1,0.07653,0.0001,5.72396]
[1777451631288,34.63,76993.06,154.1,0.07665,0.0001,5.73137]
[1777451636604,34.62,76996.13,154.1,0.07696,0.0001,5.74915]
[1777451636690,34.62,76996.13,154.1,0.07696,0.0001,5.74915]
[1777451636698,34.62,76996.13,154.1,0.07696,0.0001,5.74878]
[1777451642365,34.62,76996.73,154.1,0.07702,0.0001,5.75224]
[1777451648016,34.62,76993.48,154.1,0.07668,0.0001,5.7326]
[1777451648367,34.62,76990.4,154.1,0.07635,0.0001,5.71409]
[1777451648794,34.62,76987.19,154.1,0.07601,0.0001,5.69442]
[1777451650421,34.62,76978.97,154.1,0.07516,0.0001,5.6449]
[1777451655456,34.61,76980.37,154.1,0.07527,0.0001,5.65165]
[1777451660491,34.61,76979.96,154.1,0.0752,0.0001,5.64759]
[1777451665976,34.6,76979.06,154.1,0.07508,0.0001,5.64063]
[1777451670253,34.6,76974.7,154.1,0.07461,0.0001,5.61332]
[1777451675600,34.6,76979.62,154.1,0.07501,0.0001,5.63471]
[1777451680635,34.59,76979.5,154.1,0.07498,0.0001,5.63252]
[1777451685670,34.59,76977.77,154.1,0.07477,0.0001,5.62077]
[1777451690705,34.58,76979.2,154.1,0.07489,0.0001,5.62786]
[1777451695739,34.58,76984.32,154.1,0.07539,0.0001,5.65689]
[1777451696699,34.58,76984.32,154.1,0.07539,0.0001,5.65689]
[1777451698196,34.58,76984.69,154.1,0.07542,0.0001,5.65843]
[1777451701733,34.57,76984.57,154.1,0.07539,0.0001,5.65672]
[1777451707823,34.57,76991.12,154.1,0.07603,0.0001,5.69339]
[1777451712859,34.56,76989.27,154.1,0.0758,0.0001,5.68044]
[1777451717894,34.56,76990.65,154.1,0.07591,0.0001,5.68694]
[1777451723172,34.55,76990.55,154.1,0.07588,0.0001,5.68526]
[1777451728971,34.54,76990.55,154.1,0.07583,0.0001,5.68243]
[1777451734006,34.54,76990.71,154.1,0.07575,0.0001,5.67544]
[1777451739041,34.53,76988.53,154.1,0.07549,0.0001,5.66071]
[1777451744076,34.53,76987.71,154.1,0.07538,0.0001,5.65426]
[1777451749113,34.53,76969.89,154.1,0.07353,0.0001,5.54665]
[1777451750084,34.53,76969.89,154.5,0.07353,0.0001,5.54665]
[1777451750099,34.53,76969.89,155.0,0.07353,0.0001,5.54665]
[1777451750174,34.53,76969.89,155.0,0.07353,0.0001,5.54665]
[1777451750405,34.53,76966.19,155.0,0.07315,0.0001,5.52461]
[1777451750735,34.53,76966.19,155.0,0.07315,0.0001,5.52461]
[1777451751131,34.51,76962.47,155.0,0.07267,0.0001,5.49625]
[1777451752103,34.51,76962.47,155.0,0.07267,0.0001,5.49625]
[1777451752109,34.51,76962.47,155.0,0.07267,0.0001,5.49625]
[1777451754415,34.47,76960.85,155.0,0.0723,0.0001,5.47487]
[1777451754429,34.47,76960.85,155.0,0.0723,0.0001,5.47487]
[1777451754437,34.47,76960.85,155.0,0.0723,0.0001,5.47487]
[1777451754501,34.47,76960.85,155.0,0.0723,0.0001,5.47487]
[1777451754526,34.47,76960.85,155.0,0.0723,0.0001,5.47487]
[1777451754744,34.47,76960.85,155.0,0.0723,0.0001,5.47487]
[1777451755159,34.47,76970.03,155.0,0.07322,0.0001,5.52858]
[1777451756400,34.47,76975.37,155.0,0.07375,0.0001,5.55964]
[1777451756887,34.47,76975.37,155.0,0.07375,0.0001,5.55964]
[1777451758131,34.47,76976.59,155.0,0.07386,0.0001,5.5662]
[1777451759417,34.46,76981.35,155.0,0.07432,0.0001,5.59314]
[1777451759489,34.46,76981.35,155.0,0.07432,0.0001,5.59314]
[1777451760195,34.46,76985.03,155.0,0.0747,0.0001,5.61492]
[1777451763216,34.46,76993.27,155.0,0.07553,0.0001,5.66354]
[1777451767246,34.43,77002.53,155.0,0.07633,0.0001,5.70961]
[1777451771273,34.42,76988.88,155.0,0.07484,0.0001,5.62347]
[1777451774295,34.41,76998.13,155.0,0.07574,0.0001,5.67576]
[1777451779331,34.37,76998.55,155.0,0.07553,0.0001,5.66344]
[1777451784365,34.36,76998.21,155.0,0.07542,0.0001,5.65738]
[1777451789401,34.35,76997.9,155.0,0.07536,0.0001,5.65409]
[1777451794775,34.35,76996.22,155.0,0.0751,0.0001,5.63667]
[1777451800478,34.34,76993.68,155.0,0.07481,0.0001,5.6198]
[1777451802148,34.34,76993.68,155.0,0.07481,0.0001,5.6198]
[1777451802209,34.34,76991.58,155.0,0.07458,0.0001,5.60678]
[1777451802785,34.34,76991.58,155.0,0.07458,0.0001,5.60678]
[1777451806518,34.34,76990.95,155.0,0.07448,0.0001,5.6008]
[1777451807199,34.33,76992.77,155.0,0.07465,0.0001,5.61077]
[1777451810174,34.33,77000.48,155.0,0.07543,0.0001,5.6563]
[1777451815532,34.33,76999.19,155.0,0.07528,0.0001,5.64743]
[1777451815613,34.33,76999.19,155.0,0.07528,0.0001,5.64743]
[1777451818772,34.32,76990.85,155.0,0.07439,0.0001,5.59605]
[1777451824683,34.32,76994.58,155.0,0.07476,0.0001,5.61732]
[1777451829620,34.32,77002.63,155.0,0.07558,0.0001,5.66459]
[1777451837188,34.3,77002.92,155.0,0.07553,0.0001,5.66173]
[1777451837945,34.3,77002.54,155.0,0.07548,0.0001,5.65887]
[1777451838046,34.3,77002.54,155.0,0.07547,0.0001,5.65859]
[1777451839140,34.3,77002.54,155.0,0.07547,0.0001,5.65859]
[1777451839241,34.3,77002.69,155.0,0.07547,0.0001,5.65867]
[1777451841198,34.3,77002.65,155.0,0.07546,0.0001,5.65815]
[1777451841268,34.3,77002.9,155.0,0.07548,0.0001,5.65938]
[1777451844754,34.29,77002.86,155.0,0.07545,0.0001,5.65749]
[1777451847394,34.28,77002.42,155.0,0.07535,0.0001,5.65156]
[1777451848231,34.28,77002.42,155.0,0.07535,0.0001,5.65156]
[1777451849381,34.28,77003.18,155.0,0.0754,0.0001,5.65452]
[1777451849435,34.28,77003.18,155.0,0.0754,0.0001,5.65452]
[1777451851396,34.27,77002.99,155.0,0.07535,0.0001,5.65175]
[1777451851465,34.27,77002.99,155.0,0.07535,0.0001,5.65175]
[1777451853961,34.27,77002.75,155.0,0.07522,0.0001,5.64247]
[1777451854221,34.27,77002.75,155.0,0.07522,0.0001,5.64247]
[1777451854777,34.27,77002.97,155.0,0.07523,0.0001,5.643]
[1777451858531,34.26,77002.78,155.0,0.07517,0.0001,5.63948]
[1777451863231,34.25,77002.65,155.0,0.07509,0.0001,5.63477]
[1777451863697,34.25,77002.03,155.0,0.07501,0.0001,5.63025]
[1777451867105,34.24,76991.54,155.0,0.07389,0.0001,5.56506]
[1777451870230,34.23,76991.08,155.0,0.07381,0.0001,5.5603]
[1777451876010,34.22,76999.34,155.0,0.07458,0.0001,5.60504]
[1777451880277,34.21,76998.75,155.0,0.07448,0.0001,5.59933]
[1777451880492,34.21,76998.5,155.0,0.07444,0.0001,5.59711]
[1777451880522,34.21,76998.5,155.0,0.07444,0.0001,5.59711]
[1777451880524,34.21,76998.5,155.0,0.07444,0.0001,5.59711]
[1777451881043,34.21,77007.86,155.0,0.07541,0.0001,5.65335]
[1777451883057,34.21,77015.49,155.0,0.0762,0.00011,5.69898]
[1777451885915,34.21,77014.79,155.0,0.07611,0.00011,5.6941]
[1777451887957,34.21,77019.43,155.0,0.0766,0.00011,5.72192]
[1777451893127,34.2,77019.37,155.0,0.07656,0.00011,5.71969]
[1777451898162,34.2,77019.18,155.0,0.07651,0.00011,5.71673]
[1777451903196,34.19,77020.52,155.0,0.07662,0.00011,5.72305]
[1777451908232,34.19,77020.82,155.0,0.07661,0.00011,5.72304]
[1777451913267,34.18,77020.85,155.0,0.07651,0.00011,5.71516]
[1777451918301,34.17,77020.92,155.0,0.07649,0.00011,5.71381]
[1777451923340,34.17,77020.97,155.0,0.07646,0.00011,5.71235]
[1777451928375,34.16,77021.86,155.0,0.07653,0.00011,5.71602]
[1777451933409,34.16,77026.76,155.0,0.07701,0.00011,5.74406]
[1777451938445,34.12,77022.05,155.0,0.07629,0.00011,5.70291]
[1777451942473,34.12,77012.91,155.0,0.07531,0.0001,5.64619]
[1777451944173,34.12,77012.91,155.0,0.07531,0.0001,5.64619]
[1777451944328,34.12,77012.91,155.0,0.07531,0.0001,5.64619]
[1777451944273,34.12,77012.79,155.0,0.07529,0.0001,5.64498]
[1777451945193,34.12,77012.79,155.0,0.07529,0.0001,5.64498]
[1777451950529,34.11,77010.98,155.0,0.07502,0.0001,5.62942]
[1777451952777,34.1,77010.47,155.0,0.07494,0.0001,5.62484]
[1777451956894,34.09,77008.15,155.0,0.07466,0.0001,5.6086]
[1777451956912,34.09,77008.15,155.0,0.07466,0.0001,5.6086]
[1777451962613,34.08,77002.66,155.0,0.07401,0.0001,5.57076]
[1777451966396,34.08,77004.29,155.0,0.07415,0.0001,5.57926]
[1777451968279,34.07,77004.96,155.0,0.0742,0.0001,5.58196]
[1777451969449,34.07,77005.7,155.0,0.07425,0.0001,5.58506]
[1777451973881,34.06,77005.39,155.0,0.0741,0.0001,5.57427]
[1777451979704,34.05,77004.75,155.0,0.07397,0.0001,5.56646]
[1777451980131,34.05,77004.75,155.0,0.07397,0.0001,5.56646]
[1777451980915,34.05,77004.2,155.0,0.07389,0.0001,5.56185]
[1777451982262,34.04,77003.88,155.0,0.07384,0.0001,5.55927]
[1777451983146,34.04,77004.72,155.0,0.07392,0.0001,5.56369]
[1777451988797,34.03,77007.47,155.0,0.07413,0.0001,5.57634]
[1777451990439,34.03,77007.47,155.0,0.07413,0.0001,5.57634]
[1777451991191,34.03,77010.31,155.0,0.07442,0.0001,5.59282]
[1777451996853,34.02,77011.17,155.0,0.07443,0.0001,5.59368]
[1777451998738,34.01,77010.94,155.0,0.0744,0.0001,5.59159]
[1777452003902,34.0,77012.33,155.0,0.07447,0.0001,5.59585]
[1777452007595,33.99,77014.28,155.0,0.07462,0.0001,5.60486]
[1777452012965,33.98,77014.32,155.0,0.07455,0.0001,5.60085]
[1777452017999,33.97,77012.52,155.0,0.07431,0.0001,5.58655]
[1777452023036,33.96,77011.98,155.0,0.07419,0.0001,5.57993]
[1777452028071,33.95,77008.88,155.0,0.07381,0.0001,5.55793]
[1777452030679,33.95,77008.95,155.0,0.07381,0.0001,5.55772]
[1777452032496,33.95,77002.02,155.0,0.07299,0.0001,5.50794]
[1777452032717,33.95,77002.02,155.0,0.07299,0.0001,5.50794]
[1777452041162,33.93,76998.04,155.0,0.0725,0.0001,5.47939]
[1777452042597,33.93,76998.13,155.0,0.0725,0.0001,5.47943]
[1777452047436,33.93,77010.76,155.0,0.07377,0.0001,5.55373]
[1777452053246,33.91,77012.8,155.0,0.0739,0.0001,5.5611]
[1777452058281,33.9,77014.26,155.0,0.07399,0.0001,5.56677]
[1777452058515,33.9,77014.26,155.0,0.07399,0.0001,5.56677]
[1777452058868,33.9,77014.26,155.0,0.07399,0.0001,5.56677]
[1777452059287,33.9,77014.01,155.0,0.07396,0.0001,5.56462]
[1777452064504,33.9,77013.65,155.0,0.07391,0.0001,5.56209]
[1777452069860,33.9,77010.76,155.0,0.07361,0.0001,5.54421]
[1777452070365,33.9,77010.79,155.0,0.07361,0.0001,5.54433]
[1777452075399,33.89,77010.95,155.0,0.07357,0.0001,5.54226]
[1777452077478,33.89,77011.5,155.0,0.07362,0.0001,5.54498]
[1777452081966,33.88,77011.63,155.0,0.07358,0.0001,5.54276]
[1777452082449,33.88,77017.6,155.0,0.07419,0.0001,5.57828]
[1777452084991,33.88,77023.01,155.0,0.07475,0.0001,5.61086]
[1777452084999,33.88,77023.01,155.0,0.07475,0.0001,5.61086]
[1777452085470,33.88,77023.14,155.0,0.07476,0.0001,5.61149]
[1777452091512,33.87,77022.37,155.0,0.07454,0.0001,5.59641]
[1777452094706,33.86,77022.37,155.0,0.0745,0.0001,5.59436]
[1777452095540,33.86,77022.11,155.0,0.07447,0.0001,5.59265]
[1777452100325,33.86,77024.81,155.0,0.07475,0.0001,5.60863]
[1777452100427,33.86,77025.77,155.0,0.07484,0.00011,5.61416]
[1777452103000,33.85,77026.29,155.0,0.07487,0.00011,5.6159]
[1777452107152,33.85,77026.59,155.0,0.07486,0.00011,5.61558]
[1777452111835,33.84,77024.34,155.0,0.07457,0.0001,5.5984]
[1777452114203,33.83,77024.81,155.0,0.07459,0.0001,5.5999]
[1777452121721,33.82,77024.47,155.0,0.07445,0.0001,5.59178]
[1777452122701,33.82,77024.47,155.0,0.07445,0.0001,5.59178]
[1777452128771,33.8,77025.37,155.0,0.07447,0.0001,5.59261]
[1777452133563,33.8,77025.36,155.0,0.07444,0.0001,5.59123]
[1777452134543,33.79,77024.9,155.0,0.07437,0.0001,5.58712]
[1777452134813,33.79,77021.49,155.0,0.07399,0.0001,5.56514]
[1777452138030,33.79,77021.77,155.0,0.07402,0.0001,5.56672]
[1777452138031,33.79,77021.77,155.0,0.07402,0.0001,5.56672]
[1777452143469,33.79,77019.02,155.0,0.07373,0.0001,5.54979]
[1777452143571,33.79,77018.79,155.0,0.0737,0.0001,5.54832]
[1777452148224,33.78,77019.59,155.0,0.07376,0.0001,5.55142]
[1777452148288,33.78,77019.59,155.0,0.07376,0.0001,5.55142]
[1777452150110,33.78,77020.04,155.0,0.07378,0.0001,5.55298]
[1777452150287,33.78,77020.04,155.0,0.07378,0.0001,5.55298]
[1777452151310,33.78,77020.31,155.0,0.07379,0.0001,5.55345]
[1777452153318,33.78,77020.44,155.0,0.07372,0.0001,5.54745]
[1777452156330,33.77,77025.53,155.0,0.07422,0.0001,5.57662]
[1777452162001,33.76,77024.58,155.0,0.07405,0.0001,5.56657]
[1777452163742,33.76,77024.56,155.0,0.07403,0.0001,5.56584]
[1777452164018,33.76,77024.56,155.0,0.07403,0.0001,5.56584]
[1777452167446,33.75,77023.71,155.0,0.0739,0.0001,5.55827]
[1777452167509,33.75,77023.71,155.0,0.0739,0.0001,5.55827]
[1777452167563,33.75,77023.71,155.0,0.0739,0.0001,5.55827]
[1777452167768,33.75,77020.45,155.0,0.07355,0.0001,5.5379]
[1777452169058,33.75,77006.12,155.0,0.07206,0.0001,5.45081]
[1777452174093,33.74,77004.66,155.0,0.07187,0.0001,5.43947]
[1777452179130,33.73,77004.4,155.0,0.07182,0.0001,5.43633]
[1777452184166,33.73,77004.46,155.0,0.07178,0.0001,5.4343]
[1777452189201,33.72,77003.58,155.0,0.07166,0.0001,5.42711]
[1777452194236,33.72,77004.32,155.0,0.0717,0.0001,5.42964]
[1777452196599,33.72,77008.39,155.0,0.07211,0.0001,5.45373]
[1777452196644,33.72,77008.39,155.0,0.07211,0.0001,5.45373]
[1777452197153,33.71,77009.03,155.0,0.07217,0.0001,5.45716]
[1777452197557,33.71,77009.03,155.0,0.07217,0.0001,5.45716]
[1777452198151,33.71,77015.71,155.0,0.07285,0.0001,5.49704]
[1777452199653,33.71,77020.06,155.0,0.07329,0.0001,5.52289]
[1777452202586,33.68,77020.84,155.0,0.07319,0.0001,5.51677]
[1777452206812,33.66,77019.82,155.0,0.07296,0.0001,5.50356]
[1777452206906,33.66,77019.82,155.0,0.07296,0.0001,5.50356]
[1777452207843,33.66,77020.33,155.0,0.073,0.0001,5.50617]
[1777452213369,33.65,77017.22,155.0,0.07256,0.0001,5.47831]
[1777452218403,33.65,77019.99,155.0,0.07281,0.0001,5.49279]
[1777452220084,33.64,77019.67,155.0,0.07276,0.0001,5.49038]
[1777452225453,33.64,77019.57,155.0,0.07271,0.0001,5.48708]
[1777452230488,33.63,77020.89,155.0,0.07281,0.0001,5.49283]
[1777452235522,33.62,77020.16,155.0,0.07269,0.0001,5.48613]
[1777452236332,33.62,77020.16,155.0,0.07269,0.0001,5.48613]
[1777452237878,33.62,77020.75,155.0,0.07274,0.0001,5.4888]
[1777452241381,33.62,77022.29,155.0,0.07287,0.0001,5.49676]
[1777452246599,33.61,77028.04,155.0,0.07342,0.0001,5.52886]
[1777452249839,33.6,77028.17,155.0,0.07341,0.0001,5.52812]
[1777452253924,33.6,77033.7,155.0,0.07395,0.0001,5.55966]
[1777452257749,33.59,77031.98,155.0,0.07373,0.0001,5.54699]
[1777452264730,33.58,77033.78,155.0,0.07386,0.0001,5.5542]
[1777452266772,33.58,77033.85,155.0,0.07385,0.0001,5.55409]
[1777452266885,33.58,77033.85,155.0,0.07385,0.0001,5.55409]
[1777452272744,33.57,77034.26,155.0,0.07377,0.0001,5.54715]
[1777452273388,33.57,77035.82,155.0,0.07392,0.00011,5.55614]
[1777452275254,33.57,77041.81,155.0,0.07455,0.00011,5.59278]
[1777452277524,33.57,77044.89,155.0,0.07488,0.00011,5.61155]
[1777452282857,33.56,77051.38,155.0,0.07549,0.00011,5.64723]
[1777452287892,33.55,77052.24,155.0,0.07557,0.00011,5.65185]
[1777452292926,33.55,77051.54,155.0,0.07549,0.00011,5.64682]
[1777452297962,33.55,77050.27,155.0,0.07534,0.00011,5.63829]
[1777452303533,33.55,77050.33,155.0,0.07534,0.00011,5.63816]
[1777452304701,33.55,77053.32,155.0,0.07565,0.00011,5.6563]
[1777452305524,33.55,77058.86,155.0,0.07624,0.00011,5.69032]
[1777452306114,33.55,77060.1,155.0,0.07637,0.00011,5.69778]
[1777452309645,33.55,77060.75,155.0,0.07644,0.00011,5.70194]
[1777452315084,33.55,77060.13,155.0,0.07638,0.00011,5.6986]
[1777452315805,33.55,77060.13,155.0,0.07638,0.00011,5.6986]
[1777452319926,33.55,77062.85,155.0,0.07667,0.00011,5.71479]
[1777452325154,33.55,77055.63,155.0,0.07589,0.00011,5.67008]
[1777452326097,33.55,77055.63,155.0,0.07589,0.00011,5.67008]
[1777452330178,33.55,77052.96,155.0,0.0756,0.00011,5.65348]
[1777452332080,33.55,77052.57,155.0,0.07548,0.00011,5.64455]
[1777452333277,33.55,77051.53,155.0,0.07537,0.00011,5.638]
[1777452334315,33.54,77050.79,155.0,0.07528,0.00011,5.63316]
[1777452340260,33.54,77050.53,155.0,0.07524,0.00011,5.63084]
[1777452344627,33.54,77048.01,155.0,0.07497,0.00011,5.61487]
[1777452350260,33.54,77048.88,155.0,0.07505,0.00011,5.61972]
[1777452355366,33.54,77048.43,155.0,0.07499,0.00011,5.61638]
[1777452360404,33.54,77048.8,155.0,0.07502,0.00011,5.61816]
[1777452365441,33.53,77050.68,155.0,0.07521,0.00011,5.62917]
[1777452367993,33.53,77050.87,155.0,0.07523,0.00011,5.63023]
[1777452373497,33.53,77049.8,155.0,0.0751,0.00011,5.62281]
[1777452377524,33.53,77048.48,155.0,0.07496,0.00011,5.61439]
[1777452382560,33.53,77049.85,155.0,0.07509,0.00011,5.62223]
[1777452385762,33.53,77056.52,155.0,0.0758,0.00011,5.66314]
[1777452391623,33.53,77061.47,155.0,0.07623,0.00011,5.68602]
[1777452393987,33.52,77061.29,155.0,0.07621,0.00011,5.6845]
[1777452400687,33.52,77060.81,155.0,0.07613,0.00011,5.68014]
[1777452405722,33.52,77057.74,155.0,0.07578,0.00011,5.66024]
[1777452410757,33.51,77057.27,155.0,0.07572,0.00011,5.65653]
[1777452415850,33.51,77056.73,155.0,0.07565,0.00011,5.65258]
[1777452422312,33.51,77057.66,155.0,0.07573,0.00011,5.65725]
[1777452427352,33.51,77057.51,155.0,0.0757,0.00011,5.6557]
[1777452432527,33.51,77060.59,155.0,0.07602,0.00011,5.67396]
[1777452439766,33.5,77059.82,155.0,0.07592,0.00011,5.66799]
[1777452447009,33.5,77060.35,155.0,0.07595,0.00011,5.6697]
[1777452452045,33.5,77060.47,155.0,0.07587,0.00011,5.6633]
[1777452457080,33.49,77060.58,155.0,0.07587,0.00011,5.66314]
[1777452461894,33.49,77054.62,155.0,0.07522,0.00011,5.62587]
[1777452471178,33.49,77046.8,155.0,0.07438,0.00011,5.57719]
[1777452474303,33.49,77046.66,160.0,0.07436,0.00011,5.57627]
[1777452474381,33.49,77046.66,160.0,0.07436,0.00011,5.57627]
[1777452474409,33.49,77046.66,160.0,0.07436,0.00011,5.57627]
[1777452474791,33.49,77046.66,160.0,0.07436,0.00011,5.57627]
[1777452474891,33.49,77043.68,160.0,0.07405,0.00011,5.55797]
[1777452480243,33.49,77039.94,160.0,0.07362,0.00011,5.53331]
[1777452485276,33.48,77038.16,160.0,0.07339,0.0001,5.51986]
[1777452490859,33.47,77039.62,160.0,0.07351,0.00011,5.52682]
[1777452496353,33.46,77039.26,160.0,0.07342,0.0001,5.52168]
[1777452501388,33.46,77037.18,160.0,0.07316,0.0001,5.50669]
[1777452506422,33.45,77036.79,160.0,0.07308,0.0001,5.50166]
[1777452512466,33.44,77036.08,160.0,0.07289,0.0001,5.48889]
[1777452513406,33.44,77036.08,160.0,0.07289,0.0001,5.48889]
[1777452513473,33.44,77036.65,160.0,0.07294,0.0001,5.49206]
[1777452517972,33.44,77027.96,160.0,0.07201,0.0001,5.43776]
[1777452521108,33.44,77027.49,160.0,0.07195,0.0001,5.43384]
[1777452524397,33.43,77028.17,160.0,0.072,0.0001,5.43667]
[1777452529613,33.43,77028.43,160.0,0.07198,0.0001,5.43605]
[1777452535632,33.42,77027.64,160.0,0.07185,0.0001,5.42825]
[1777452540667,33.41,77027.42,160.0,0.07179,0.0001,5.42477]
[1777452545701,33.4,77027.96,160.0,0.07181,0.0001,5.42594]
[1777452548736,33.4,77028.53,160.1,0.07185,0.0001,5.42853]
[1777452554764,33.39,77028.51,160.1,0.0718,0.0001,5.42536]
[1777452556260,33.39,77028.52,160.1,0.07179,0.0001,5.42508]
[1777452565844,33.38,77030.26,160.1,0.0719,0.0001,5.43147]
[1777452570882,33.37,77030.76,160.1,0.07192,0.0001,5.43229]
[1777452574069,33.37,77030.93,160.1,0.07184,0.0001,5.42582]
[1777452581959,33.36,77034.44,160.1,0.07215,0.0001,5.44408]
[1777452588006,33.36,77033.89,160.1,0.07205,0.0001,5.43834]
[1777452594044,33.35,77033.05,160.1,0.07192,0.0001,5.43095]
[1777452596451,33.35,77027.9,160.1,0.07138,0.0001,5.39924]
[1777452600126,33.33,77023.87,160.1,0.07084,0.0001,5.3674]
[1777452603825,33.29,77022.46,160.1,0.0705,0.0001,5.34759]
[1777452608881,33.26,77019.41,160.1,0.06998,0.0001,5.31715]
[1777452609984,33.26,77019.41,160.1,0.06998,0.0001,5.31715]
[1777452611071,33.26,77019.41,160.1,0.06998,0.0001,5.31715]
[1777452612050,33.25,77018.62,160.1,0.06983,0.0001,5.30794]
[1777452620951,33.15,77016.66,160.1,0.06905,0.0001,5.2622]
[1777452626886,33.14,77016.71,160.1,0.06899,0.0001,5.25865]
[1777452632496,33.13,77016.66,160.1,0.06886,0.0001,5.24895]
[1777452638354,33.12,77017.4,160.1,0.06887,0.0001,5.24964]
[1777452643390,33.11,77017.22,160.1,0.0688,0.0001,5.2459]
[1777452648425,33.11,77017.07,160.1,0.06874,0.0001,5.24237]
[1777452653460,33.1,77023.23,160.1,0.06932,0.0001,5.27686]
[1777452657231,33.09,77024.51,160.1,0.06943,0.0001,5.28309]
[1777452662852,33.09,77023.94,160.1,0.06934,0.0001,5.27761]
[1777452668565,33.08,77029.87,160.1,0.06989,0.0001,5.31071]
[1777452670540,33.08,77030.38,160.1,0.06993,0.0001,5.31292]
[1777452675614,33.07,77030.63,160.1,0.06992,0.0001,5.31252]
[1777452680649,33.07,77033.36,160.1,0.07018,0.0001,5.32752]
[1777452685685,33.06,77033.26,160.1,0.07014,0.0001,5.32534]
[1777452689460,33.06,77033.22,160.1,0.07012,0.0001,5.32415]
[1777452694747,33.03,77034.45,160.1,0.06997,0.0001,5.31363]
[1777452699783,32.97,77034.66,160.1,0.06966,0.0001,5.29556]
[1777452704818,32.96,77033.02,160.1,0.06945,0.0001,5.28269]
[1777452707685,32.96,77032.75,160.1,0.0694,0.0001,5.27992]
[1777452712874,32.9,77028.99,160.1,0.06865,0.0001,5.23557]
[1777452718916,32.82,77029.0,160.1,0.06818,0.0001,5.20825]
[1777452723951,32.8,77028.26,160.1,0.06794,0.0001,5.19394]
[1777452729288,32.78,77034.3,160.1,0.06846,0.0001,5.22493]
[1777452735033,32.77,77042.19,160.1,0.06921,0.0001,5.26964]
[1777452740068,32.76,77045.25,160.1,0.06948,0.0001,5.28559]
[1777452745103,32.76,77046.31,160.1,0.06954,0.0001,5.28932]
[1777452750139,32.75,77046.85,160.1,0.06955,0.0001,5.28988]
[1777452755174,32.74,77044.45,160.1,0.06919,0.0001,5.26646]
[1777452760209,32.73,77043.71,160.1,0.06907,0.0001,5.25944]
[1777452765244,32.73,77044.1,160.1,0.06907,0.0001,5.25933]
[1777452766360,32.73,77044.1,160.1,0.06907,0.0001,5.25933]
[1777452766384,32.73,77044.1,160.1,0.06907,0.0001,5.25933]
[1777452767490,32.73,77045.55,160.1,0.06921,0.0001,5.26766]
[1777452768891,32.73,77049.52,160.1,0.06961,0.0001,5.29171]
[1777452769953,32.72,77051.26,160.1,0.06977,0.0001,5.30123]
[1777452771286,32.72,77043.35,160.1,0.06895,0.0001,5.25222]
[1777452772393,32.72,77043.35,160.1,0.06895,0.0001,5.25222]
[1777452778334,32.71,77042.08,160.1,0.06876,0.0001,5.2412]
[1777452783369,32.7,77041.33,160.1,0.06864,0.0001,5.23435]
[1777452784743,32.7,77041.33,160.1,0.06864,0.0001,5.23435]
[1777452786405,32.7,77041.0,160.1,0.0686,0.0001,5.23145]
[1777452792432,32.69,77037.13,160.1,0.06815,0.0001,5.20508]
[1777452797470,32.69,77038.54,160.1,0.06826,0.0001,5.21157]
[1777452802503,32.68,77038.14,160.1,0.06818,0.0001,5.20709]
[1777452807538,32.68,77037.11,160.1,0.06805,0.0001,5.19884]
[1777452812742,32.67,77037.74,160.1,0.06801,0.0001,5.19499]
[1777452818615,32.67,77033.51,160.1,0.06754,0.0001,5.16687]
[1777452823650,32.66,77033.5,160.1,0.06751,0.0001,5.16511]
[1777452828684,32.66,77033.05,160.1,0.06744,0.0001,5.1607]
[1777452833720,32.65,77029.81,160.1,0.06708,0.0001,5.13953]
[1777452839762,32.65,77031.82,160.1,0.06725,0.0001,5.1495]
[1777452844797,32.64,77030.64,160.1,0.0671,0.0001,5.14083]
[1777452846497,32.64,77031.7,160.1,0.06721,0.0001,5.14692]
[1777452851846,32.63,77033.09,160.1,0.06731,0.0001,5.15338]
[1777452856882,32.63,77036.35,160.1,0.06761,0.0001,5.17144]
[1777452861917,32.62,77043.25,160.1,0.06828,0.0001,5.21135]
[1777452866953,32.62,77040.04,160.1,0.06792,0.0001,5.18987]
[1777452871989,32.61,77039.9,160.1,0.0678,0.0001,5.18106]
[1777452880045,32.61,77039.45,160.1,0.06771,0.0001,5.17543]
[1777452885080,32.6,77039.3,160.1,0.06767,0.0001,5.17277]
[1777452890115,32.6,77035.82,160.1,0.06728,0.0001,5.14998]
[1777452895150,32.55,77035.11,160.1,0.06696,0.0001,5.13093]
[1777452900185,32.54,77035.45,160.1,0.06689,0.0001,5.12671]
[1777452905220,32.53,77034.09,160.1,0.06669,0.0001,5.11481]
[1777452910255,32.52,77034.02,160.1,0.06666,0.0001,5.11314]
[1777452915290,32.52,77034.7,160.1,0.06671,0.0001,5.11602]
[1777452920325,32.52,77034.56,160.1,0.06668,0.0001,5.11392]
[1777452925361,32.51,77034.19,160.1,0.06662,0.0001,5.11045]
[1777452930395,32.51,77033.53,160.1,0.06653,0.0001,5.10528]
[1777452935431,32.51,77034.02,160.1,0.06649,0.0001,5.10105]
[1777452940605,32.5,77034.03,160.1,0.06648,0.0001,5.10021]
[1777452946508,32.5,77033.92,160.1,0.06644,0.0001,5.09796]
[1777452951746,32.5,77039.34,160.1,0.06697,0.0001,5.12978]
[1777452956773,32.49,77036.29,160.1,0.06664,0.0001,5.11003]
[1777452962620,32.49,77035.76,160.1,0.06656,0.0001,5.10517]
[1777452967655,32.49,77035.52,160.1,0.06652,0.0001,5.10257]
[1777452973696,32.48,77035.22,160.1,0.06646,0.0001,5.09942]
[1777452978731,32.48,77038.05,160.1,0.06673,0.0001,5.11535]
[1777452983767,32.48,77038.21,160.1,0.06672,0.0001,5.1151]
[1777452990816,32.47,77039.0,160.1,0.06677,0.0001,5.11816]
[1777452995850,32.47,77038.86,160.1,0.06667,0.0001,5.11005]
[1777452999773,32.46,77039.5,160.1,0.06672,0.0001,5.11319]
[1777452999880,32.46,77039.53,160.1,0.06672,0.0001,5.11313]
[1777453004915,32.45,77039.39,160.1,0.06664,0.0001,5.10852]
[1777453009950,32.44,77039.51,160.1,0.06657,0.0001,5.10402]
[1777453014997,32.43,77037.39,160.1,0.06628,0.0001,5.08692]
[1777453016703,32.42,77034.18,160.1,0.06594,0.0001,5.06672]
[1777453017011,32.42,77034.15,160.1,0.06593,0.0001,5.06563]
[1777453022049,32.41,77033.31,160.1,0.06577,0.0001,5.05603]
[1777453027084,32.4,77033.97,160.1,0.06576,0.0001,5.05555]
[1777453028303,32.4,77033.97,160.1,0.06576,0.0001,5.05555]
[1777453034133,32.38,77034.24,160.1,0.06568,0.0001,5.05098]
[1777453035674,32.38,77034.24,160.1,0.06568,0.0001,5.05098]
[1777453035717,32.38,77034.24,160.1,0.06568,0.0001,5.05098]
[1777453041182,32.36,77033.72,160.1,0.06553,0.0001,5.04172]
[1777453046217,32.35,77033.59,160.1,0.06544,0.0001,5.03663]
[1777453051252,32.34,77031.59,160.1,0.0651,0.0001,5.01439]
[1777453051699,32.34,77031.59,160.1,0.0651,0.0001,5.01439]
[1777453052258,32.34,77031.45,160.1,0.06508,0.0001,5.01284]
[1777453057293,32.33,77031.35,160.1,0.06501,0.0001,5.00867]
[1777453057908,32.33,77031.35,160.1,0.06501,0.0001,5.00867]
[1777453058633,32.33,77029.43,160.1,0.0648,0.0001,4.99644]
[1777453059308,32.32,77027.2,160.1,0.06457,0.0001,4.9823]
[1777453061750,32.32,77029.89,160.1,0.06481,0.0001,4.99671]
[1777453062329,32.32,77030.84,160.1,0.06489,0.0001,5.00172]
[1777453062623,32.32,77030.84,160.1,0.06489,0.0001,5.00172]
[1777453068372,32.3,77032.5,160.1,0.06498,0.0001,5.00745]
[1777453070173,32.3,77032.14,160.1,0.06494,0.0001,5.00459]
[1777453075421,32.29,77031.98,160.1,0.06485,0.0001,4.99943]
[1777453079357,32.29,77032.31,160.1,0.06485,0.0001,4.99933]
[1777453084484,32.27,77033.23,160.1,0.06487,0.0001,5.0007]
[1777453089520,32.26,77032.69,160.1,0.06476,0.0001,4.99401]
[1777453089562,32.26,77032.69,160.1,0.06476,0.0001,4.99401]
[1777453093622,32.26,77034.04,160.1,0.06485,0.0001,4.99938]
[1777453099593,32.25,77032.46,160.1,0.06462,0.0001,4.98577]
[1777453104809,32.24,77031.49,160.1,0.06448,0.0001,4.9773]
[1777453107990,32.23,77031.41,160.1,0.06444,0.0001,4.97487]
[1777453113692,32.22,77031.99,160.1,0.06435,0.0001,4.96784]
[1777453119244,32.22,77031.99,160.1,0.06435,0.0001,4.96784]
[1777453120403,32.21,77031.21,160.1,0.06421,0.0001,4.95937]
[1777453120422,32.21,77031.21,160.1,0.06421,0.0001,4.95937]
[1777453120433,32.21,77031.21,160.1,0.06421,0.0001,4.95937]
[1777453122465,32.21,77031.67,160.1,0.06425,0.0001,4.9615]
[1777453128797,32.19,77031.42,160.1,0.06414,0.0001,4.955]
[1777453133832,32.18,77032.95,160.1,0.06424,0.0001,4.96106]
[1777453138935,32.18,77032.94,160.1,0.06419,0.0001,4.95788]
[1777453143970,32.17,77033.16,160.1,0.06416,0.0001,4.95612]
[1777453149005,32.16,77032.88,160.1,0.06408,0.0001,4.95139]
[1777453154196,32.15,77033.06,160.1,0.06406,0.0001,4.95005]
[1777453160082,32.14,77033.11,160.1,0.06399,0.0001,4.94617]
[1777453165307,32.13,77035.58,160.1,0.0642,0.0001,4.95861]
[1777453171159,32.12,77035.9,160.1,0.06408,0.0001,4.94968]
[1777453176194,32.11,77037.31,160.1,0.06417,0.0001,4.95542]
[1777453180499,32.11,77035.15,160.1,0.06393,0.0001,4.94101]
[1777453182231,32.11,77034.19,160.1,0.06382,0.0001,4.93433]
[1777453182236,32.11,77033.71,160.1,0.06377,0.0001,4.931]
[1777453187271,32.1,77033.38,160.1,0.0637,0.0001,4.92684]
[1777453192306,32.09,77032.44,160.1,0.06357,0.0001,4.91913]
[1777453193113,32.09,77032.44,160.1,0.06357,0.0001,4.91913]
[1777453198348,32.09,77032.31,160.1,0.06352,0.0001,4.91594]
[1777453203322,32.08,77030.75,160.1,0.06332,0.0001,4.90398]
[1777453209424,32.07,77026.57,160.1,0.06284,0.0001,4.87434]
[1777453214459,32.06,77027.18,160.1,0.06284,0.0001,4.87468]
[1777453219494,32.05,77026.62,160.1,0.06273,0.0001,4.86805]
[1777453224530,32.04,77027.13,160.1,0.06273,0.0001,4.86785]
[1777453227112,32.04,77026.79,160.1,0.06267,0.0001,4.86453]
[1777453232586,32.03,77027.41,160.1,0.0626,0.0001,4.85844]
[1777453235360,32.02,77026.44,160.1,0.06249,0.0001,4.8514]
[1777453240642,32.01,77018.81,160.1,0.06169,0.0001,4.80265]
[1777453245677,32.0,77023.58,160.1,0.0621,0.0001,4.82812]
[1777453250713,32.0,77024.0,160.1,0.0621,0.0001,4.82772]
[1777453255749,31.99,77022.59,160.1,0.06191,0.0001,4.81652]
[1777453261461,31.98,77024.61,160.1,0.06208,0.0001,4.82684]
[1777453266825,31.97,77023.2,160.1,0.06187,0.0001,4.81393]
[1777453271860,31.96,77019.29,160.1,0.06145,0.0001,4.78812]
[1777453276895,31.96,77019.11,160.1,0.06139,0.0001,4.78452]
[1777453281930,31.95,77020.33,160.1,0.06147,0.0001,4.78919]
[1777453286965,31.94,77022.81,160.1,0.06166,0.0001,4.80133]
[1777453292072,31.94,77025.84,160.1,0.06192,0.0001,4.81715]
[1777453298042,31.93,77028.54,160.1,0.06205,0.0001,4.82362]
[1777453299026,31.93,77028.54,160.1,0.06205,0.0001,4.82362]
[1777453304084,31.92,77028.51,160.1,0.062,0.0001,4.82013]
[1777453309119,31.91,77027.38,160.1,0.06184,0.0001,4.81068]
[1777453314154,31.9,77029.44,160.1,0.062,0.0001,4.82026]
[1777453319189,31.89,77029.9,160.1,0.062,0.0001,4.82026]
[1777453324224,31.89,77032.45,160.1,0.0622,0.0001,4.83268]
[1777453329259,31.88,77035.81,160.1,0.06248,0.0001,4.85012]
[1777453334823,31.87,77039.5,160.1,0.06281,0.0001,4.86999]
[1777453336910,31.87,77042.97,160.1,0.06312,0.0001,4.88903]
[1777453342349,31.86,77039.5,160.1,0.06271,0.0001,4.86377]
[1777453347385,31.85,77036.65,160.1,0.06238,0.0001,4.84379]
[1777453352420,31.84,77035.01,160.1,0.0621,0.0001,4.82522]
[1777453357457,31.83,77035.06,160.1,0.06206,0.0001,4.82287]
[1777453362566,31.83,77035.28,160.1,0.06205,0.0001,4.82206]
[1777453365651,31.82,77026.18,160.1,0.06113,0.0001,4.76581]
[1777453370548,31.82,77017.33,160.1,0.06025,0.0001,4.71148]
[1777453376589,31.81,77017.58,160.1,0.06024,0.0001,4.7108]
[1777453381625,31.81,77017.66,160.1,0.06022,0.0001,4.7095]
[1777453386659,31.8,77018.52,160.1,0.06027,0.0001,4.71279]
[1777453391695,31.8,77014.76,160.1,0.05989,9e-05,4.68895]
[1777453396730,31.79,77015.15,160.1,0.0599,9e-05,4.68964]
[1777453397694,31.79,77015.15,160.1,0.0599,9e-05,4.68964]
[1777453398897,31.79,77015.22,160.1,0.0599,9e-05,4.68941]
[1777453399822,31.79,77015.22,160.1,0.0599,9e-05,4.68941]
[1777453404885,31.79,77009.29,160.1,0.05931,9e-05,4.65311]
[1777453407091,31.78,77007.35,160.1,0.05912,9e-05,4.64101]
[1777453412453,31.78,77004.58,160.1,0.05877,9e-05,4.6179]
[1777453413157,31.78,77004.58,160.1,0.05877,9e-05,4.6177]
[1777453414205,31.78,77004.68,160.1,0.05877,9e-05,4.61781]
[1777453414492,31.78,77004.68,160.1,0.05877,9e-05,4.61781]
[1777453418139,31.78,77001.45,160.1,0.05845,9e-05,4.59821]
[1777453423615,31.77,76996.13,160.1,0.05795,9e-05,4.56681]
[1777453430043,31.77,77000.31,160.1,0.05832,9e-05,4.59005]
[1777453436807,31.77,76999.18,160.1,0.0582,9e-05,4.58258]
[1777453442059,31.77,77004.65,160.1,0.05869,9e-05,4.61312]
[1777453447099,31.76,77001.08,160.1,0.05835,9e-05,4.59143]
[1777453454148,31.76,77000.69,160.1,0.05829,9e-05,4.58805]
[1777453460190,31.76,77000.32,160.1,0.05824,9e-05,4.58501]
[1777453465225,31.76,77001.67,160.1,0.05836,9e-05,4.59208]
[1777453470260,31.75,77001.52,160.1,0.05833,9e-05,4.59042]
[1777453475295,31.75,77000.54,160.1,0.05816,9e-05,4.57818]
[1777453480333,31.75,76998.74,160.1,0.05798,9e-05,4.56705]
[1777453485368,31.75,76993.32,160.1,0.05747,9e-05,4.53522]
[1777453490403,31.75,76994.74,160.1,0.0576,9e-05,4.5431]
[1777453496445,31.75,76996.42,160.1,0.05774,9e-05,4.55229]
[1777453501480,31.74,76997.41,160.1,0.05783,9e-05,4.55742]
[1777453506515,31.74,76987.69,160.1,0.05692,9e-05,4.50083]
[1777453511552,31.74,76984.22,160.1,0.05661,9e-05,4.48096]
[1777453516587,31.74,76983.67,160.1,0.05656,9e-05,4.47788]
[1777453521622,31.74,76983.92,160.1,0.05658,9e-05,4.47942]
[1777453527663,31.74,76983.7,160.1,0.05657,9e-05,4.47829]
[1777453531714,31.74,76982.68,160.1,0.05647,9e-05,4.47248]
[1777453537445,31.74,76978.46,160.1,0.056,9e-05,4.44106]
[1777453542770,31.73,76975.39,160.1,0.0557,9e-05,4.42181]
[1777453546088,31.73,76973.38,160.1,0.0555,9e-05,4.40959]
[1777453546099,31.73,76973.38,160.1,0.0555,9e-05,4.40959]
[1777453551833,31.73,76972.47,160.1,0.0554,9e-05,4.40299]
[1777453556433,31.73,76975.4,160.1,0.05565,9e-05,4.41871]
[1777453561903,31.72,76984.41,160.1,0.05643,9e-05,4.46843]
[1777453566938,31.72,76988.54,160.1,0.05678,9e-05,4.49033]
[1777453570418,31.71,76988.63,160.1,0.05677,9e-05,4.48974]
[1777453576001,31.71,76987.51,160.1,0.05666,9e-05,4.48302]
[1777453580432,31.71,76988.12,160.1,0.05672,9e-05,4.4866]
[1777453586070,31.71,76991.84,160.1,0.05703,9e-05,4.50608]
[1777453591106,31.7,76992.86,160.1,0.05703,9e-05,4.50444]
[1777453595134,31.7,76982.23,160.1,0.05604,9e-05,4.44197]
[1777453600170,31.69,76982.81,160.1,0.05607,9e-05,4.44382]
[1777453605205,31.69,76982.25,160.1,0.05599,9e-05,4.43918]
[1777453610240,31.69,76981.72,160.1,0.05592,9e-05,4.43475]
[1777453615275,31.68,76981.92,160.1,0.05592,9e-05,4.43451]
[1777453620530,31.68,76981.73,160.1,0.05589,9e-05,4.4326]
[1777453626235,31.67,76976.33,160.1,0.05537,9e-05,4.40007]
[1777453631387,31.67,76976.17,160.1,0.05534,9e-05,4.39787]
[1777453635376,31.67,76976.52,160.1,0.05536,9e-05,4.39897]
[1777453638224,31.67,76974.15,160.1,0.05514,9e-05,4.38509]
[1777453639080,31.67,76974.15,160.1,0.05514,9e-05,4.38509]
[1777453641176,31.67,76971.78,160.1,0.05492,9e-05,4.37108]
[1777453646493,31.66,76973.54,160.1,0.05506,9e-05,4.38]
[1777453651688,31.66,76973.9,160.1,0.05508,9e-05,4.38129]
[1777453653195,31.66,76973.5,160.1,0.05497,9e-05,4.37294]
[1777453654056,31.66,76973.5,160.1,0.05497,9e-05,4.37294]
[1777453654736,31.66,76973.44,160.1,0.05496,9e-05,4.37226]
[1777453661598,31.66,76973.3,160.1,0.05493,9e-05,4.37026]
[1777453666633,31.65,76972.78,160.1,0.05487,9e-05,4.3665]
[1777453671668,31.65,76972.18,160.1,0.0548,9e-05,4.3623]
[1777453676703,31.65,76972.03,160.1,0.05477,9e-05,4.36052]
[1777453681738,31.65,76967.3,160.1,0.05434,9e-05,4.33306]
[1777453686772,31.64,76967.45,160.1,0.05435,9e-05,4.33339]
[1777453691808,31.64,76967.26,160.1,0.05432,9e-05,4.3318]
[1777453696843,31.64,76967.17,160.1,0.05431,9e-05,4.33079]
[1777453701973,31.64,76967.3,160.1,0.05431,9e-05,4.33112]
[1777453707035,31.64,76967.53,160.1,0.05432,9e-05,4.33193]
[1777453713105,31.64,76966.7,160.1,0.05418,9e-05,4.32102]
[1777453717474,31.64,76966.1,160.1,0.05412,9e-05,4.31727]
[1777453723027,31.64,76966.04,160.1,0.05411,9e-05,4.31652]
[1777453728062,31.63,76965.86,160.1,0.05409,9e-05,4.31517]
[1777453729568,31.63,76966.13,160.1,0.05411,9e-05,4.31663]
[1777453735111,31.63,76961.1,160.1,0.05366,9e-05,4.28801]
[1777453738653,31.63,76958.77,160.1,0.05346,9e-05,4.27493]
[1777453744175,31.63,76959.57,160.1,0.05352,9e-05,4.27934]
[1777453749210,31.63,76959.47,160.1,0.05351,9e-05,4.27872]
[1777453754245,31.63,76960.17,160.1,0.05357,9e-05,4.28257]
[1777453758365,31.63,76959.73,160.1,0.05354,9e-05,4.28004]
[1777453764317,31.63,76959.44,160.1,0.05351,9e-05,4.27828]
[1777453769352,31.63,76958.32,160.1,0.05341,9e-05,4.27193]
[1777453774388,31.63,76958.31,160.1,0.05334,9e-05,4.26621]
[1777453779422,31.63,76961.58,160.1,0.05363,9e-05,4.28462]
[1777453782444,31.63,76970.7,160.1,0.05443,9e-05,4.33584]
[1777453787479,31.63,76971.01,160.1,0.05446,9e-05,4.33722]
[1777453792514,31.63,76970.82,160.1,0.05443,9e-05,4.33557]
[1777453797548,31.63,76971.89,160.1,0.05452,9e-05,4.34102]
[1777453802584,31.63,76971.95,160.1,0.05451,9e-05,4.34072]
[1777453807619,31.62,76971.36,160.1,0.05445,9e-05,4.33674]
[1777453812654,31.62,76971.88,160.1,0.05448,9e-05,4.33904]
[1777453817689,31.62,76972.1,160.1,0.05449,9e-05,4.33965]
[1777453819640,31.62,76972.17,160.1,0.0545,9e-05,4.33992]
[1777453822724,31.62,76976.33,160.1,0.05486,9e-05,4.36308]
[1777453825312,31.62,76976.81,160.1,0.0549,9e-05,4.3655]
[1777453825970,31.62,76979.81,160.1,0.05517,9e-05,4.38237]
[1777453826054,31.62,76979.81,160.1,0.05517,9e-05,4.38237]
[1777453830523,31.62,76983.04,160.1,0.05547,9e-05,4.4014]
[1777453835816,31.62,76978.61,160.1,0.055,9e-05,4.37046]
[1777453840851,31.62,76978.23,160.1,0.05497,9e-05,4.36837]
[1777453845888,31.62,76977.0,160.1,0.05486,9e-05,4.36145]
[1777453850923,31.62,76977.44,160.1,0.0549,9e-05,4.36412]
[1777453855958,31.62,76977.38,160.1,0.0549,9e-05,4.36392]
[1777453860993,31.62,76976.36,160.1,0.05481,9e-05,4.35834]
[1777453865021,31.62,76968.21,160.1,0.05408,9e-05,4.31212]
[1777453870057,31.62,76974.3,160.1,0.05462,9e-05,4.34598]
[1777453873647,31.62,76973.92,160.1,0.05458,9e-05,4.34384]
[1777453875225,31.62,76975.35,160.1,0.05471,9e-05,4.35218]
[1777453875910,31.62,76976.47,160.1,0.05482,9e-05,4.35876]
[1777453876802,31.62,76975.38,160.1,0.05472,9e-05,4.35242]
[1777453882141,31.62,76975.78,160.1,0.05475,9e-05,4.35415]
[1777453887199,31.62,76972.48,160.1,0.05444,9e-05,4.33485]
[1777453892979,31.62,76979.03,160.1,0.05497,9e-05,4.36715]
[1777453898253,31.62,76975.41,160.1,0.05467,9e-05,4.34791]
[1777453909356,31.63,76975.64,160.1,0.05471,9e-05,4.35013]
[1777453919402,31.64,76975.53,160.1,0.05476,9e-05,4.35334]
[1777453925166,31.64,76975.81,160.1,0.0548,9e-05,4.35583]
[1777453930479,31.64,76977.01,160.1,0.05493,9e-05,4.36418]
[1777453935514,31.65,76979.3,160.1,0.05515,9e-05,4.37811]
[1777453942563,31.65,76979.5,160.1,0.05519,9e-05,4.38048]
[1777453947598,31.65,76980.62,160.1,0.0553,9e-05,4.38769]
[1777453952632,31.65,76979.65,160.1,0.05516,9e-05,4.37725]
[1777453958270,31.66,76980.54,160.1,0.05525,9e-05,4.38301]
[1777453959682,31.66,76991.13,160.1,0.05622,9e-05,4.44391]
[1777453964717,31.66,76993.57,160.1,0.05644,9e-05,4.45812]
[1777453969752,31.66,76988.13,160.1,0.05595,9e-05,4.42723]
[1777453974787,31.66,76987.65,160.1,0.05592,9e-05,4.42496]
[1777453979846,31.66,76987.69,160.1,0.05593,9e-05,4.42557]
[1777453985864,31.66,76986.81,160.1,0.05586,9e-05,4.42124]
[1777453990899,31.66,76988.8,160.1,0.05605,9e-05,4.43316]
[1777453995934,31.67,76996.03,160.1,0.05671,9e-05,4.47505]
[1777453999963,31.67,77004.62,160.1,0.0575,9e-05,4.5247]
[1777454004997,31.66,77008.09,160.1,0.05782,9e-05,4.54447]
[1777454010033,31.66,77010.13,160.1,0.058,9e-05,4.55583]
[1777454015068,31.66,77014.25,160.1,0.05831,9e-05,4.57336]
[1777454020103,31.66,77015.07,160.1,0.05838,9e-05,4.5776]
[1777454025139,31.66,77015.23,160.1,0.05838,9e-05,4.57767]
[1777454030174,31.66,77014.34,160.1,0.05829,9e-05,4.57182]
[1777454035209,31.65,77018.65,160.1,0.05868,9e-05,4.59635]
[1777454040244,31.65,77024.24,160.1,0.05919,9e-05,4.62817]
[1777454042258,31.65,77034.45,160.1,0.06016,0.0001,4.68792]
[1777454045279,31.65,77042.88,160.1,0.06096,0.0001,4.73698]
[1777454050314,31.64,77048.93,160.1,0.06151,0.0001,4.77105]
[1777454055349,31.64,77048.16,160.1,0.0614,0.0001,4.7643]
[1777454060384,31.63,77058.05,160.1,0.06234,0.0001,4.82169]
[1777454066426,31.62,77053.43,160.1,0.06184,0.0001,4.79103]
[1777454071464,31.62,77054.72,160.1,0.06186,0.0001,4.79056]
[1777454076499,31.61,77053.82,160.1,0.06173,0.0001,4.78291]
[1777454081534,31.6,77058.4,160.1,0.06215,0.0001,4.80819]
[1777454086569,31.6,77059.22,160.1,0.06219,0.0001,4.8107]
[1777454091604,31.59,77060.06,160.1,0.06223,0.0001,4.81331]
[1777454096639,31.58,77055.11,160.1,0.0617,0.0001,4.7812]
[1777454101674,31.58,77051.85,160.1,0.06135,0.0001,4.7596]
[1777454103780,31.58,77051.31,160.1,0.06128,0.0001,4.75558]
[1777454112552,31.57,77052.64,160.1,0.06137,0.0001,4.76079]
[1777454118795,31.56,77062.03,160.1,0.06223,0.0001,4.8136]
[1777454123830,31.55,77065.36,160.1,0.06252,0.0001,4.83123]
[1777454128864,31.55,77058.14,160.1,0.06177,0.0001,4.78523]
[1777454131886,31.54,77050.75,160.1,0.06095,0.0001,4.73383]
[1777454137568,31.54,77050.04,160.1,0.06086,0.0001,4.72821]
[1777454142963,31.53,77046.41,160.1,0.06047,0.0001,4.70438]
[1777454147997,31.53,77047.1,160.1,0.06052,0.0001,4.70698]
[1777454153033,31.52,77047.66,160.1,0.06055,0.0001,4.7088]
[1777454156054,31.52,77055.99,160.1,0.06134,0.0001,4.75768]
[1777454161089,31.52,77060.9,160.1,0.06179,0.0001,4.78517]
[1777454166124,31.51,77061.31,160.1,0.0618,0.0001,4.78552]
[1777454168138,31.51,77050.12,160.1,0.06069,0.0001,4.7176]
[1777454173173,31.5,77058.99,160.1,0.06153,0.0001,4.76901]
[1777454174122,31.5,77058.99,160.1,0.06153,0.0001,4.76901]
[1777454179220,31.5,77070.58,160.1,0.06263,0.0001,4.83644]
[1777454182236,31.49,77080.43,160.1,0.06361,0.0001,4.89581]
[1777454186698,31.49,77082.37,160.1,0.06379,0.0001,4.90682]
[1777454187271,31.49,77082.25,160.1,0.06377,0.0001,4.9055]
[1777454191717,31.49,77082.09,160.1,0.06374,0.0001,4.90367]
[1777454191771,31.49,77081.96,160.1,0.06365,0.0001,4.89657]
[1777454197342,31.48,77073.27,160.1,0.06276,0.0001,4.84238]
[1777454202403,31.48,77073.18,160.1,0.06274,0.0001,4.84123]
[1777454202409,31.48,77073.18,160.1,0.06274,0.0001,4.84123]
[1777454202411,31.48,77073.18,160.1,0.06274,0.0001,4.84123]
[1777454204873,31.48,77065.05,160.1,0.06192,0.0001,4.79145]
[1777454204876,31.48,77065.05,160.1,0.06192,0.0001,4.79145]
[1777454210435,31.48,77061.46,160.1,0.06154,0.0001,4.76824]
[1777454215470,31.47,77059.16,160.1,0.0613,0.0001,4.75362]
[1777454221512,31.47,77064.51,160.1,0.06181,0.0001,4.78481]
[1777454226546,31.47,77063.7,160.1,0.06171,0.0001,4.7787]
[1777454231582,31.47,77060.3,160.1,0.06136,0.0001,4.75723]
[1777454236617,31.46,77060.06,160.1,0.06132,0.0001,4.75495]
[1777454241656,31.46,77062.08,160.1,0.0615,0.0001,4.76567]
[1777454248705,31.45,77062.66,160.1,0.06151,0.0001,4.76648]
[1777454253740,31.45,77060.51,160.1,0.0612,0.0001,4.7458]
[1777454258774,31.44,77058.55,160.1,0.06098,0.0001,4.73242]
[1777454263810,31.44,77058.33,160.1,0.06093,0.0001,4.72951]
[1777454268845,31.43,77066.51,160.1,0.06171,0.0001,4.7769]
[1777454273880,31.43,77065.83,160.1,0.06161,0.0001,4.77089]
[1777454278915,31.42,77065.47,160.1,0.06154,0.0001,4.76684]
[1777454283963,31.42,77065.31,160.1,0.06149,0.0001,4.76402]
[1777454290009,31.41,77064.87,160.1,0.06141,0.0001,4.75913]
[1777454295041,31.41,77064.48,160.1,0.06135,0.0001,4.75505]
[1777454300076,31.4,77068.03,160.1,0.06167,0.0001,4.77459]
[1777454305111,31.4,77067.44,160.1,0.06158,0.0001,4.76912]
[1777454310146,31.39,77065.9,160.1,0.06139,0.0001,4.75797]
[1777454315181,31.39,77064.89,160.1,0.0612,0.0001,4.74424]
[1777454320216,31.38,77063.65,160.1,0.06105,0.0001,4.73515]
[1777454325250,31.38,77060.75,160.1,0.06074,0.0001,4.71621]
[1777454330286,31.37,77060.75,160.1,0.06072,0.0001,4.71476]
[1777454335321,31.37,77057.66,160.1,0.06039,0.0001,4.69488]
[1777454340356,31.37,77052.48,160.1,0.05987,0.0001,4.66275]
[1777454345392,31.36,77051.79,160.1,0.05979,0.0001,4.65774]
[1777454350427,31.36,77056.58,160.1,0.06023,0.0001,4.68513]
[1777454355461,31.36,77060.95,160.1,0.06064,0.0001,4.7101]
[1777454360497,31.35,77066.55,160.1,0.06116,0.0001,4.74222]
[1777454365535,31.35,77066.37,160.1,0.06112,0.0001,4.7395]
[1777454370571,31.34,77072.46,160.1,0.06169,0.0001,4.77448]
[1777454375606,31.34,77073.51,160.1,0.06169,0.0001,4.77296]
[1777454380641,31.33,77073.73,160.1,0.06169,0.0001,4.77264]
[1777454385676,31.33,77077.53,160.1,0.06205,0.0001,4.79493]
[1777454390711,31.33,77078.41,160.1,0.06213,0.0001,4.79988]
[1777454395746,31.33,77084.68,160.1,0.06275,0.0001,4.83732]
[1777454400781,31.32,77091.66,160.1,0.06342,0.0001,4.87797]
[1777454405817,31.32,77095.92,160.1,0.06381,0.0001,4.90155]
[1777454409971,31.31,77108.62,160.1,0.06508,0.0001,4.97829]
[1777454410695,31.31,77108.62,160.8,0.06508,0.0001,4.97829]
[1777454410703,31.31,77108.62,160.8,0.06508,0.0001,4.97829]
[1777454410852,31.31,77115.73,160.8,0.06581,0.0001,5.02198]
[1777454411841,31.31,77115.73,160.8,0.06581,0.0001,5.02198]
[1777454411858,31.31,77124.9,160.8,0.06678,0.00011,5.07937]
[1777454412091,31.31,77124.9,160.8,0.06678,0.00011,5.07937]
[1777454415007,31.31,77130.49,160.8,0.06735,0.00011,5.11343]
[1777454415247,31.31,77129.7,160.8,0.06726,0.00011,5.10788]
[1777454415782,31.31,77129.7,160.8,0.06726,0.00011,5.10788]
[1777454416839,31.31,77129.4,160.8,0.06721,0.00011,5.10543]
[1777454421929,31.29,77130.23,160.8,0.06724,0.00011,5.10672]
[1777454422021,31.29,77130.23,160.8,0.06724,0.00011,5.10672]
[1777454422022,31.29,77130.23,160.8,0.06724,0.00011,5.10672]
[1777454422879,31.29,77130.23,160.8,0.06724,0.00011,5.10672]
[1777454427971,31.27,77122.23,160.8,0.06623,0.0001,5.0471]
[1777454428515,31.27,77122.23,160.8,0.06623,0.0001,5.0471]
[1777454429878,31.27,77121.58,160.8,0.06615,0.0001,5.04244]
[1777454429916,31.27,77121.58,160.8,0.06615,0.0001,5.04244]
[1777454430522,31.27,77121.72,160.8,0.06616,0.0001,5.04292]
[1777454430524,31.27,77121.72,160.8,0.06616,0.0001,5.04292]
[1777454435853,31.26,77121.44,160.8,0.06603,0.0001,5.03312]
[1777454435859,31.26,77121.44,160.8,0.06603,0.0001,5.03312]
[1777454435865,31.26,77121.44,160.8,0.06603,0.0001,5.03312]
[1777454437520,31.26,77111.77,160.8,0.06501,0.0001,4.9722]
[1777454437827,31.26,77111.77,160.8,0.06501,0.0001,4.9722]
[1777454437830,31.26,77111.77,160.8,0.06501,0.0001,4.9722]
[1777454440113,31.26,77111.15,160.8,0.06493,0.0001,4.9674]
[1777454446100,31.25,77105.93,160.8,0.06434,0.0001,4.93202]
[1777454451135,31.22,77104.25,160.8,0.06402,0.0001,4.91279]
[1777454455298,31.21,77102.16,160.8,0.06374,0.0001,4.89573]
[1777454455300,31.21,77102.16,160.8,0.06374,0.0001,4.89573]
[1777454457370,31.21,77099.25,160.8,0.06343,0.0001,4.8772]
[1777454457373,31.21,77099.25,160.8,0.06343,0.0001,4.8772]
[1777454461115,31.21,77102.44,160.8,0.06373,0.0001,4.89555]
[1777454466240,31.2,77103.41,160.8,0.0638,0.0001,4.89958]
[1777454471623,31.2,77103.35,160.8,0.06376,0.0001,4.89757]
[1777454477318,31.19,77101.83,160.8,0.06358,0.0001,4.88631]
[1777454482353,31.19,77098.27,160.8,0.06319,0.0001,4.86301]
[1777454487387,31.19,77091.83,160.8,0.06252,0.0001,4.82244]
[1777454492423,31.18,77091.81,160.8,0.06244,0.0001,4.81534]
[1777454497458,31.17,77092.15,160.8,0.0624,0.0001,4.81312]
[1777454503500,31.16,77091.57,160.8,0.06224,0.0001,4.80384]
[1777454508535,31.15,77091.65,160.8,0.06224,0.0001,4.80363]
[1777454513570,31.15,77095.59,160.8,0.0626,0.0001,4.82578]
[1777454518604,31.15,77095.24,160.8,0.06255,0.0001,4.82242]
[1777454521983,31.14,77094.37,160.8,0.06245,0.0001,4.81669]
[1777454521984,31.14,77094.37,160.8,0.06245,0.0001,4.81669]
[1777454527667,31.14,77089.94,160.8,0.06199,0.0001,4.78837]
[1777454529662,31.14,77089.56,160.8,0.06195,0.0001,4.78591]
[1777454532084,31.14,77086.2,160.8,0.06161,0.0001,4.76517]
[1777454532291,31.14,77085.94,160.8,0.06158,0.0001,4.76348]
[1777454537738,31.14,77082.99,160.8,0.06127,0.0001,4.74429]
[1777454542773,31.14,77083.22,160.8,0.06128,0.0001,4.74531]
[1777454547808,31.13,77083.3,160.8,0.06128,0.0001,4.74542]
[1777454552843,31.13,77083.67,160.8,0.06125,0.0001,4.74133]
[1777454557878,31.13,77084.4,160.8,0.06131,0.0001,4.74538]
[1777454562913,31.13,77089.29,160.8,0.06179,0.0001,4.77472]
[1777454567948,31.13,77094.44,160.8,0.0623,0.0001,4.80538]
[1777454572994,31.13,77094.42,160.8,0.06228,0.0001,4.80442]
[1777454578036,31.12,77096.97,160.8,0.06252,0.0001,4.81911]
[1777454583072,31.12,77100.37,160.8,0.06285,0.0001,4.839]
[1777454588107,31.12,77100.99,160.8,0.06289,0.0001,4.84172]
[1777454594148,31.12,77102.01,160.8,0.06298,0.0001,4.84664]
[1777454600191,31.11,77102.33,160.8,0.06299,0.0001,4.84726]
[1777454604307,31.11,77109.66,160.8,0.06372,0.0001,4.89166]
[1777454607189,31.11,77110.87,160.8,0.06383,0.0001,4.89825]
[1777454607190,31.11,77110.87,160.8,0.06383,0.0001,4.89825]
[1777454609147,31.11,77111.46,160.8,0.06388,0.0001,4.90159]
[1777454611802,31.1,77113.34,160.8,0.06406,0.0001,4.91227]
[1777454618316,31.1,77114.7,160.8,0.06409,0.0001,4.91203]
[1777454624020,31.09,77114.82,160.8,0.06408,0.0001,4.91147]
[1777454626738,31.09,77115.88,160.8,0.06417,0.0001,4.91706]
[1777454629394,31.09,77124.39,160.8,0.06503,0.0001,4.96855]
[1777454635184,31.08,77124.13,160.8,0.06497,0.0001,4.96526]
[1777454641215,31.07,77123.44,160.8,0.06486,0.0001,4.9585]
[1777454645654,31.07,77123.88,160.8,0.06487,0.0001,4.9592]
[1777454651527,31.06,77119.11,160.8,0.06433,0.0001,4.92713]
[1777454656116,31.06,77119.12,160.8,0.06431,0.0001,4.92576]
[1777454661618,31.05,77122.74,160.8,0.06464,0.0001,4.94567]
[1777454666653,31.05,77122.35,160.8,0.06457,0.0001,4.94129]
[1777454672695,31.04,77122.85,160.8,0.06452,0.0001,4.93633]
[1777454674871,31.04,77123.09,160.8,0.06454,0.0001,4.93775]
[1777454682765,31.04,77124.1,160.8,0.06463,0.0001,4.94324]
[1777454687800,31.04,77124.02,160.8,0.06461,0.0001,4.94227]
[1777454692835,31.04,77124.31,160.8,0.06464,0.0001,4.94349]
[1777454697870,31.03,77124.28,160.8,0.06462,0.0001,4.94281]
[1777454702905,31.03,77123.92,160.8,0.06458,0.0001,4.9401]
[1777454703749,31.03,77123.92,160.8,0.06458,0.0001,4.9401]
[1777454704414,31.03,77122.71,160.8,0.06445,0.0001,4.93247]
[1777454708603,31.03,77124.2,160.8,0.0646,0.0001,4.94142]
[1777454713983,31.03,77120.06,160.8,0.06416,0.0001,4.91493]
[1777454719017,31.03,77119.83,160.8,0.06411,0.0001,4.91178]
[1777454724053,31.02,77119.93,160.8,0.0641,0.0001,4.91135]
[1777454729088,31.02,77123.99,160.8,0.06452,0.0001,4.93634]
[1777454731295,31.02,77123.1,160.8,0.06442,0.0001,4.93042]
[1777454732109,31.02,77122.71,160.8,0.0643,0.0001,4.92188]
[1777454737144,31.03,77125.71,160.8,0.06464,0.0001,4.94204]
[1777454742179,31.03,77126.31,160.8,0.06472,0.0001,4.9471]
[1777454747214,31.03,77124.36,160.8,0.06454,0.0001,4.9363]
[1777454752249,31.04,77124.25,160.8,0.06456,0.0001,4.93701]
[1777454757284,31.04,77124.03,160.8,0.06456,0.0001,4.93708]
[1777454762320,31.04,77124.01,160.8,0.06458,0.0001,4.93832]
[1777454767354,31.05,77123.26,160.8,0.06452,0.0001,4.93504]
[1777454772388,31.05,77123.43,160.8,0.06457,0.0001,4.93749]
[1777454777424,31.05,77122.84,160.8,0.06453,0.0001,4.9352]
[1777454782610,31.06,77123.05,160.8,0.06457,0.0001,4.93762]
[1777454784657,31.06,77114.49,160.8,0.0637,0.0001,4.88537]
[1777454790515,31.07,77115.55,160.8,0.06384,0.0001,4.89401]
[1777454795550,31.07,77115.77,160.8,0.06382,0.0001,4.89108]
[1777454800585,31.08,77117.66,160.8,0.06405,0.0001,4.90451]
[1777454805664,31.08,77118.2,160.8,0.06412,0.0001,4.90883]
[1777454811662,31.08,77118.37,160.8,0.06418,0.0001,4.91241]
[1777454817037,31.09,77118.32,160.8,0.0642,0.0001,4.91334]
[1777454822739,31.09,77118.14,160.8,0.06421,0.0001,4.91437]
[1777454827773,31.1,77118.24,160.8,0.06425,0.0001,4.91651]
[1777454832809,31.1,77117.65,160.8,0.06421,0.0001,4.91436]
[1777454837844,31.11,77116.81,160.8,0.06415,0.0001,4.91072]
[1777454841872,31.11,77124.85,160.8,0.06501,0.0001,4.96189]
[1777454843310,31.11,77124.85,160.8,0.06501,0.0001,4.96189]
[1777454849928,31.11,77125.25,160.8,0.06508,0.0001,4.9662]
[1777454853688,31.12,77123.98,160.8,0.06489,0.0001,4.95288]
[1777454858990,31.12,77123.74,160.8,0.06489,0.0001,4.95309]
[1777454861976,31.12,77123.79,160.8,0.0649,0.0001,4.95365]
[1777454867048,31.13,77123.39,160.8,0.06489,0.0001,4.95286]
[1777454872082,31.13,77118.17,160.8,0.06437,0.0001,4.9217]
[1777454877117,31.13,77118.2,160.8,0.0644,0.0001,4.92338]
[1777454880696,31.14,77118.48,160.8,0.06444,0.0001,4.92601]
[1777454886179,31.14,77119.68,160.8,0.06459,0.0001,4.9352]
[1777454891215,31.14,77121.62,160.8,0.06482,0.0001,4.94856]
[1777454896250,31.15,77121.72,160.8,0.06485,0.0001,4.95043]
[1777454903558,31.15,77122.07,160.8,0.0649,0.0001,4.95359]
[1777454909212,31.16,77121.24,160.8,0.06485,0.0001,4.95041]
[1777454914376,31.16,77120.87,160.8,0.06476,0.0001,4.94359]
[1777454919411,31.16,77120.27,160.8,0.06472,0.0001,4.9412]
[1777454924447,31.17,77119.93,160.8,0.06471,0.0001,4.94045]
[1777454929481,31.17,77119.86,160.8,0.06473,0.0001,4.94137]
[1777454935524,31.18,77120.39,160.8,0.06481,0.0001,4.94625]
[1777454940560,31.18,77119.97,160.8,0.06479,0.0001,4.94494]
[1777454945595,31.18,77119.77,160.8,0.06479,0.0001,4.94502]
[1777454950630,31.19,77119.9,160.8,0.06482,0.0001,4.94715]
[1777454955665,31.19,77120.07,160.8,0.06486,0.0001,4.9495]
[1777454960700,31.19,77122.41,160.8,0.06513,0.0001,4.96522]
[1777454966742,31.2,77122.34,160.8,0.06514,0.0001,4.96612]
[1777454971777,31.2,77122.33,160.8,0.06509,0.0001,4.96108]
[1777454978825,31.2,77121.17,160.8,0.065,0.0001,4.95549]
[1777454984868,31.21,77120.78,160.8,0.06498,0.0001,4.95449]
[1777454989903,31.21,77120.37,160.8,0.06496,0.0001,4.95315]
[1777454994938,31.21,77119.52,160.8,0.06489,0.0001,4.94909]
[1777454999972,31.22,77119.5,160.8,0.06491,0.0001,4.95023]
[1777455006015,31.22,77119.36,160.8,0.06492,0.0001,4.95086]
[1777455011049,31.23,77121.2,160.8,0.06513,0.0001,4.96352]
[1777455016312,31.23,77122.5,160.8,0.06528,0.0001,4.97247]
[1777455022129,31.23,77122.89,160.8,0.06535,0.0001,4.97631]
[1777455027164,31.23,77121.69,160.8,0.06524,0.0001,4.96985]
[1777455032199,31.24,77120.83,160.8,0.0651,0.0001,4.95971]
[1777455037234,31.24,77122.92,160.8,0.06533,0.0001,4.97372]
[1777455042268,31.24,77123.89,160.8,0.06545,0.0001,4.98051]
[1777455048236,31.25,77121.96,160.8,0.06526,0.0001,4.9696]
[1777455052507,31.25,77122.75,160.8,0.06536,0.0001,4.97529]
[1777455054587,31.25,77123.74,160.8,0.06547,0.0001,4.98182]
[1777455060395,31.25,77123.75,160.8,0.06549,0.0001,4.98313]
[1777455065430,31.25,77123.28,160.8,0.06546,0.0001,4.98108]
[1777455070465,31.26,77120.23,160.8,0.06516,0.0001,4.96307]
[1777455075500,31.26,77120.37,160.8,0.06519,0.0001,4.96507]
[1777455080534,31.26,77120.31,160.8,0.0652,0.0001,4.96576]
[1777455085570,31.27,77119.38,160.8,0.06512,0.0001,4.96105]
[1777455087625,31.27,77119.21,160.8,0.06511,0.0001,4.96021]
[1777455093626,31.27,77120.9,160.8,0.06524,0.0001,4.96613]
[1777455098661,31.27,77120.16,160.8,0.06518,0.0001,4.96259]
[1777455103696,31.28,77122.74,160.8,0.06546,0.0001,4.97958]
[1777455108731,31.28,77123.2,160.8,0.06553,0.0001,4.98332]
[1777455113766,31.28,77123.52,160.8,0.06557,0.0001,4.98619]
[1777455118801,31.28,77123.4,160.8,0.06558,0.0001,4.98628]
[1777455123836,31.29,77124.13,160.8,0.06567,0.0001,4.99166]
[1777455128871,31.29,77124.56,160.8,0.06573,0.0001,4.99518]
[1777455133906,31.29,77130.88,160.8,0.0664,0.00011,5.03523]
[1777455136471,31.29,77131.18,160.8,0.06643,0.00011,5.0372]
[1777455141907,31.29,77136.95,160.8,0.06705,0.00011,5.07378]
[1777455142127,31.29,77136.95,160.8,0.06705,0.00011,5.07378]
[1777455142613,31.29,77136.95,160.8,0.06705,0.00011,5.07378]
[1777455142668,31.29,77136.95,160.8,0.06705,0.00011,5.07378]
[1777455142770,31.29,77140.61,160.8,0.06745,0.00011,5.09736]
[1777455144212,31.29,77147.78,160.8,0.06822,0.00011,5.14264]
[1777455144313,31.29,77151.36,160.8,0.06862,0.00011,5.16619]
[1777455146311,31.29,77151.74,160.8,0.06866,0.00011,5.1686]
[1777455146638,31.29,77151.74,160.8,0.06866,0.00011,5.1686]
[1777455146783,31.29,77152.38,160.8,0.06873,0.00011,5.17244]
[1777455148061,31.29,77156.17,160.8,0.06914,0.00011,5.19654]
[1777455148168,31.29,77159.53,160.8,0.06951,0.00011,5.21831]
[1777455149679,31.29,77159.53,160.8,0.06951,0.00011,5.21831]
[1777455149767,31.29,77159.49,160.8,0.0695,0.00011,5.21769]
[1777455150927,31.29,77164.03,160.8,0.07,0.00011,5.2467]
[1777455151097,31.29,77164.03,160.8,0.07,0.00011,5.2467]
[1777455151525,31.29,77164.03,160.8,0.07,0.00011,5.2467]
[1777455151603,31.29,77164.03,160.8,0.07,0.00011,5.2467]
[1777455151730,31.3,77169.23,160.8,0.0705,0.00011,5.27431]
[1777455152204,31.3,77159.21,160.8,0.0694,0.00011,5.2102]
[1777455153042,31.29,77151.6,160.8,0.06857,0.00011,5.16162]
[1777455157070,31.29,77159.94,160.8,0.06947,0.00011,5.21413]
[1777455159499,31.29,77158.08,160.8,0.06926,0.00011,5.20209]
[1777455162464,31.29,77167.61,160.8,0.07029,0.00011,5.26209]
[1777455163906,31.29,77172.7,160.8,0.07086,0.00011,5.29478]
[1777455169153,31.29,77171.38,160.8,0.07068,0.00011,5.28459]
[1777455170070,31.29,77171.38,160.8,0.07068,0.00011,5.28459]
[1777455170603,31.29,77171.38,160.8,0.07068,0.00011,5.28459]
[1777455171771,31.28,77183.23,160.8,0.07199,0.00011,5.36019]
[1777455174420,31.28,77190.12,160.8,0.07275,0.00011,5.40451]
[1777455174745,31.28,77190.93,160.8,0.07283,0.00011,5.40886]
[1777455180236,31.28,77192.25,160.8,0.07298,0.00011,5.4176]
[1777455181957,31.28,77193.83,160.8,0.07316,0.00011,5.42791]
[1777455182084,31.28,77193.83,160.8,0.07316,0.00011,5.42791]
[1777455183257,31.28,77204.86,160.8,0.07442,0.00012,5.5001]
[1777455188293,31.28,77204.35,160.8,0.07436,0.00012,5.49629]
[1777455193328,31.28,77205.88,160.8,0.07452,0.00012,5.50583]
[1777455194987,31.28,77206.48,160.8,0.07459,0.00012,5.50953]
[1777455195052,31.28,77206.48,160.8,0.07459,0.00012,5.50953]
[1777455195056,31.28,77206.48,160.8,0.07459,0.00012,5.50953]
[1777455195395,31.28,77206.48,160.8,0.07459,0.00012,5.50953]
[1777455195460,31.28,77207.45,160.8,0.07471,0.00012,5.51634]
[1777455201018,31.28,77204.57,160.8,0.07442,0.00012,5.49964]
[1777455201495,31.28,77205.63,160.8,0.07454,0.00012,5.50648]
[1777455205138,31.28,77212.62,160.8,0.07534,0.00012,5.55201]
[1777455205777,31.28,77212.62,160.8,0.07534,0.00012,5.55201]
[1777455205777,31.28,77212.62,160.8,0.07534,0.00012,5.55201]
[1777455205797,31.28,77211.86,160.8,0.07525,0.00012,5.54736]
[1777455211697,31.29,77213.89,160.8,0.07552,0.00012,5.56254]
[1777455211878,31.29,77212.67,160.8,0.07531,0.00012,5.54847]
[1777455213474,31.29,77227.62,160.8,0.07707,0.00012,5.64822]
[1777455216495,31.3,77218.48,160.8,0.07604,0.00012,5.58989]
[1777455217619,31.3,77208.72,160.8,0.07491,0.00012,5.52579]
[1777455218509,31.3,77201.12,160.8,0.07404,0.00011,5.4763]
[1777455219577,31.3,77201.12,160.8,0.07404,0.00011,5.4763]
[1777455219605,31.3,77200.46,160.8,0.07398,0.00011,5.47246]
[1777455220940,31.3,77198.62,160.8,0.07376,0.00011,5.46034]
[1777455225775,31.3,77192.12,160.8,0.07302,0.00011,5.41789]
[1777455227076,31.3,77183.71,160.8,0.07207,0.00011,5.36333]
[1777455228334,31.3,77180.39,160.8,0.0717,0.00011,5.34194]
[1777455233697,31.3,77184.07,160.8,0.07213,0.00011,5.36638]
[1777455238726,31.3,77187.91,160.8,0.07257,0.00011,5.39173]
[1777455242243,31.3,77191.98,160.8,0.07303,0.00011,5.41838]
[1777455242677,31.3,77191.3,160.8,0.07296,0.00011,5.41398]
[1777455247712,31.31,77195.62,160.8,0.0735,0.00011,5.44496]
[1777455252747,31.32,77202.73,160.8,0.07436,0.00011,5.49406]
[1777455257784,31.33,77205.12,160.8,0.07467,0.00012,5.51203]
[1777455262819,31.33,77212.22,160.8,0.07553,0.00012,5.56076]
[1777455267854,31.33,77218.79,160.8,0.07633,0.00012,5.60582]
[1777455272889,31.34,77224.37,160.8,0.07693,0.00012,5.63767]
[1777455273896,31.34,77216.9,160.8,0.07605,0.00012,5.58841]
[1777455278930,31.34,77211.8,160.8,0.07549,0.00012,5.55645]
[1777455283965,31.35,77212.2,160.8,0.07557,0.00012,5.56085]
[1777455289001,31.35,77210.78,160.8,0.07543,0.00012,5.55327]
[1777455294703,31.36,77211.19,160.8,0.07551,0.00012,5.55743]
[1777455299809,31.36,77212.75,160.8,0.07572,0.00012,5.5695]
[1777455305113,31.37,77222.85,160.8,0.07694,0.00012,5.63838]
[1777455310562,31.37,77228.51,160.8,0.07762,0.00012,5.67682]
[1777455316435,31.37,77235.0,160.8,0.07841,0.00012,5.72092]
[1777455322232,31.37,77241.82,160.8,0.07924,0.00012,5.76719]
[1777455328657,31.37,77246.0,160.8,0.07974,0.00012,5.7952]
[1777455334315,31.37,77245.19,160.8,0.07953,0.00012,5.78147]
[1777455339351,31.37,77246.7,160.8,0.07972,0.00012,5.79166]
[1777455342306,31.37,77253.02,160.8,0.08049,0.00012,5.83424]
[1777455342372,31.37,77253.18,160.8,0.08049,0.00012,5.83475]
[1777455343085,31.37,77253.18,160.8,0.08049,0.00012,5.83475]
[1777455343748,31.37,77253.18,160.8,0.08049,0.00012,5.83475]
[1777455343850,31.39,77253.1,160.8,0.08063,0.00012,5.842]
[1777455345438,31.39,77253.03,160.8,0.08062,0.00012,5.84153]
[1777455345645,31.39,77253.03,160.8,0.08062,0.00012,5.84153]
[1777455345690,31.38,77253.76,160.8,0.08068,0.00012,5.84485]
[1777455348208,31.38,77255.98,160.8,0.08096,0.00012,5.86022]
[1777455348572,31.38,77255.98,160.8,0.08096,0.00012,5.86022]
[1777455350768,31.39,77256.47,160.8,0.08103,0.00012,5.86426]
[1777455350768,31.39,77256.47,160.8,0.08103,0.00012,5.86426]
[1777455356470,31.39,77259.52,160.8,0.08145,0.00012,5.8873]
[1777455357751,31.39,77259.52,160.8,0.08145,0.00012,5.8873]
[1777455359491,31.4,77269.92,160.8,0.0828,0.00012,5.96154]
[1777455362446,31.41,77269.36,160.8,0.08281,0.00012,5.96189]
[1777455362538,31.41,77269.36,160.8,0.08281,0.00012,5.96189]
[1777455362618,31.41,77272.5,160.8,0.0832,0.00012,5.98349]
[1777455363821,31.41,77272.5,160.8,0.0832,0.00012,5.98349]
[1777455363830,31.41,77272.5,160.8,0.0832,0.00012,5.98349]
[1777455364012,31.41,77272.5,160.8,0.0832,0.00012,5.98349]
[1777455363851,31.43,77271.19,160.8,0.08316,0.00012,5.98108]
[1777455365893,31.43,77270.62,160.8,0.08309,0.00012,5.97735]
[1777455365995,31.43,77270.56,160.8,0.08309,0.00012,5.97711]
[1777455371575,31.53,77274.4,160.8,0.08424,0.00013,6.03949]
[1777455374597,31.56,77274.87,160.8,0.08449,0.00013,6.05346]
[1777455378278,31.57,77272.91,160.8,0.08429,0.00013,6.04217]
[1777455378280,31.57,77272.91,160.8,0.08429,0.00013,6.04217]
[1777455378625,31.57,77271.0,160.8,0.08405,0.00013,6.02919]
[1777455380530,31.57,77271.4,160.8,0.0841,0.00013,6.03198]
[1777455380979,31.57,77271.4,160.8,0.0841,0.00013,6.03198]
[1777455387532,31.57,77269.8,160.8,0.08391,0.00012,6.02156]
[1777455391717,31.57,77269.82,160.8,0.08392,0.00012,6.022]
[1777455393653,31.57,77267.19,160.8,0.08351,0.00012,5.99774]
[1777455394698,31.57,77267.07,160.8,0.0835,0.00012,5.99704]
[1777455399772,31.57,77267.03,160.8,0.08353,0.00012,5.99849]
[1777455401716,31.58,77266.97,160.8,0.08354,0.00012,5.99917]
[1777455406685,31.59,77260.86,160.8,0.08283,0.00012,5.96058]
[1777455411856,31.59,77254.73,160.8,0.0821,0.00012,5.92041]
[1777455416890,31.59,77257.42,160.8,0.08246,0.00012,5.93975]
[1777455421064,31.59,77255.42,160.8,0.08222,0.00012,5.92684]
[1777455421926,31.59,77249.63,160.8,0.08151,0.00012,5.88779]
[1777455424073,31.59,77250.37,160.8,0.0816,0.00012,5.8926]
[1777455424947,31.59,77250.84,160.8,0.08166,0.00012,5.89587]
[1777455429129,31.6,77251.34,160.8,0.08174,0.00012,5.90032]
[1777455435017,31.6,77253.98,160.8,0.08209,0.00012,5.91962]
[1777455440051,31.6,77255.86,160.8,0.08234,0.00012,5.93344]
[1777455445088,31.61,77248.31,160.8,0.08144,0.00012,5.8837]
[1777455446975,31.61,77244.6,160.8,0.08099,0.00012,5.85906]
[1777455447102,31.61,77240.02,160.8,0.08044,0.00012,5.82868]
[1777455448618,31.61,77240.02,160.8,0.08044,0.00012,5.82868]
[1777455448678,31.61,77238.22,160.8,0.08022,0.00012,5.81648]
[1777455449612,31.61,77238.22,160.8,0.08022,0.00012,5.81648]
[1777455453076,31.61,77234.49,160.8,0.07971,0.00012,5.78588]
[1777455453491,31.61,77230.08,160.8,0.0792,0.00012,5.75738]
[1777455456230,31.61,77226.35,160.8,0.07875,0.00012,5.73266]
[1777455456665,31.61,77226.52,160.8,0.07878,0.00012,5.73438]
[1777455457781,31.61,77226.52,160.8,0.07878,0.00012,5.73438]
[1777455457782,31.61,77226.52,160.8,0.07878,0.00012,5.73438]
[1777455463923,31.67,77231.76,160.8,0.07979,0.00012,5.78998]
[1777455467449,31.68,77236.79,160.8,0.08042,0.00012,5.82515]
[1777455468072,31.68,77237.35,160.8,0.08049,0.00012,5.82918]
[1777455473773,31.68,77237.67,160.8,0.08053,0.00012,5.83095]
[1777455479434,31.67,77238.75,160.8,0.08065,0.00012,5.83759]
[1777455479459,31.67,77238.75,160.8,0.08065,0.00012,5.83759]
[1777455479560,31.67,77239.0,160.8,0.08067,0.00012,5.83916]
[1777455484751,31.68,77238.21,160.8,0.08061,0.00012,5.83566]
[1777455486982,31.68,77238.27,160.8,0.08062,0.00012,5.83642]
[1777455487084,31.68,77238.8,160.8,0.0807,0.00012,5.84068]
[1777455492986,31.68,77238.83,160.8,0.0807,0.00012,5.84045]
[1777455498459,31.68,77238.87,160.8,0.08069,0.00012,5.83997]
[1777455502132,31.68,77238.78,160.8,0.08067,0.00012,5.83915]
[1777455502487,31.68,77238.84,160.8,0.08068,0.00012,5.83934]
[1777455503164,31.68,77238.84,160.8,0.08068,0.00012,5.83934]
[1777455508254,31.68,77236.95,160.8,0.08048,0.00012,5.82849]
[1777455511691,31.68,77237.59,160.8,0.08058,0.00012,5.83387]
[1777455511705,31.69,77237.31,160.8,0.08048,0.00012,5.82624]
[1777455512557,31.69,77237.31,160.8,0.08048,0.00012,5.82624]
[1777455512572,31.69,77237.31,160.8,0.08048,0.00012,5.82624]
[1777455512992,31.69,77237.31,160.8,0.08048,0.00012,5.82615]
[1777455513176,31.69,77237.31,160.8,0.08048,0.00012,5.82615]
[1777455513177,31.69,77237.31,160.8,0.08048,0.00012,5.82615]
[1777455513415,31.69,77237.31,160.8,0.08048,0.00012,5.82615]
[1777455513564,31.69,77235.51,160.8,0.08026,0.00012,5.81413]
[1777455516179,31.69,77234.53,160.8,0.08014,0.00012,5.80744]
[1777455516585,31.69,77236.12,160.8,0.08033,0.00012,5.818]
[1777455521619,31.69,77235.96,160.8,0.08035,0.00012,5.81884]
[1777455523571,31.69,77237.81,160.8,0.08058,0.00012,5.83159]
[1777455523571,31.69,77237.81,160.8,0.08058,0.00012,5.83159]
[1777455530193,31.7,77246.39,160.8,0.08167,0.00012,5.89167]
[1777455535303,31.7,77243.45,160.8,0.08133,0.00012,5.87332]
[1777455538765,31.71,77246.48,160.8,0.08172,0.00012,5.89451]
[1777455544781,31.71,77246.83,160.8,0.0818,0.00012,5.8987]
[1777455549418,31.71,77246.42,160.8,0.08176,0.00012,5.89696]
[1777455549748,31.71,77246.42,160.8,0.08176,0.00012,5.89696]
[1777455552241,31.72,77244.2,160.8,0.08151,0.00012,5.88287]
[1777455555859,31.72,77251.74,160.8,0.08245,0.00012,5.93458]
[1777455557733,31.72,77250.97,160.8,0.08236,0.00012,5.92959]
[1777455562114,31.72,77251.65,160.8,0.08246,0.00012,5.93496]
[1777455566544,31.72,77245.97,160.8,0.08178,0.00012,5.89787]
[1777455567249,31.72,77243.83,160.8,0.08152,0.00012,5.88376]
[1777455568049,31.72,77243.83,160.8,0.08152,0.00012,5.88376]
[1777455573189,31.73,77243.34,160.8,0.08141,0.00012,5.87535]
[1777455574200,31.73,77244.12,160.8,0.08151,0.00012,5.88087]
[1777455574512,31.73,77244.92,160.8,0.08161,0.00012,5.88651]
[1777455574538,31.73,77244.92,160.8,0.08161,0.00012,5.88651]
[1777455574539,31.73,77244.92,160.8,0.08161,0.00012,5.88651]
[1777455574695,31.73,77244.92,160.8,0.08161,0.00012,5.88651]
[1777455580029,31.74,77244.31,160.8,0.08159,0.00012,5.88495]
[1777455582418,31.74,77243.9,160.8,0.08155,0.00012,5.88294]
[1777455582721,31.74,77243.9,160.8,0.08155,0.00012,5.88294]
[1777455583046,31.74,77243.9,160.8,0.08155,0.00012,5.88294]
[1777455583071,31.74,77243.9,160.8,0.08155,0.00012,5.88294]
[1777455583162,31.74,77243.9,160.8,0.08155,0.00012,5.88294]
[1777455583171,31.74,77243.9,160.8,0.08155,0.00012,5.88294]
[1777455583225,31.76,77240.65,160.8,0.08128,0.00012,5.86812]
[1777455583504,31.76,77240.65,160.8,0.08128,0.00012,5.86812]
[1777455584496,31.79,77238.04,160.8,0.08119,0.00012,5.86273]
[1777455585121,31.79,77238.04,160.8,0.08119,0.00012,5.86273]
[1777455585878,31.82,77236.72,160.8,0.08125,0.00012,5.86601]
[1777455585924,31.82,77236.72,160.8,0.08125,0.00012,5.86601]
[1777455586243,31.82,77236.72,160.8,0.08125,0.00012,5.86601]
[1777455586071,31.86,77224.11,160.8,0.07995,0.00012,5.79409]
[1777455586457,31.86,77224.11,160.8,0.07995,0.00012,5.79409]
[1777455586703,31.86,77224.11,160.8,0.07995,0.00012,5.79409]
[1777455586877,31.86,77224.11,160.8,0.07995,0.00012,5.79409]
[1777455587186,31.86,77224.11,160.8,0.07995,0.00012,5.79409]
[1777455587191,31.88,77209.68,160.8,0.07838,0.00012,5.70689]
[1777455589092,31.93,77223.67,160.8,0.0804,0.00012,5.81869]
[1777455589628,31.93,77223.67,160.8,0.0804,0.00012,5.81869]
[1777455589893,31.93,77223.67,160.8,0.0804,0.00012,5.81869]
[1777455589893,31.93,77223.67,160.8,0.0804,0.00012,5.81869]
[1777455590099,31.96,77229.8,160.8,0.08129,0.00012,5.86758]
[1777455590584,31.96,77229.8,160.8,0.08129,0.00012,5.86758]
[1777455590969,31.96,77229.8,160.8,0.08129,0.00012,5.86758]
[1777455591296,31.99,77230.79,160.8,0.08162,0.00012,5.88582]
[1777455591298,31.99,77230.79,160.8,0.08162,0.00012,5.88582]
[1777455592120,31.99,77230.79,160.8,0.08162,0.00012,5.88582]
[1777455592724,32.02,77230.5,160.8,0.08179,0.00012,5.89519]
[1777455593519,32.05,77230.5,160.8,0.082,0.00012,5.90628]
[1777455593525,32.05,77230.5,160.8,0.082,0.00012,5.90628]
[1777455594682,32.08,77230.73,160.8,0.08223,0.00012,5.91867]
[1777455597218,32.14,77227.47,160.8,0.08222,0.00012,5.91809]
[1777455599740,32.22,77227.99,160.8,0.08285,0.00012,5.95238]
[1777455604739,32.35,77229.41,160.8,0.08389,0.00012,6.00845]
[1777455606959,32.4,77229.23,160.8,0.08419,0.00012,6.02444]
[1777455607552,32.43,77228.67,160.8,0.08428,0.00012,6.02905]
[1777455612013,32.52,77227.55,160.8,0.08474,0.00012,6.05384]
[1777455613727,32.54,77230.34,160.8,0.08524,0.00012,6.08076]
[1777455619305,32.59,77231.27,160.8,0.08567,0.00012,6.10403]
[1777455621011,32.59,77231.27,160.8,0.08567,0.00012,6.10403]
[1777455623187,32.59,77231.55,160.8,0.08573,0.00012,6.10724]
[1777455624469,32.6,77231.41,160.8,0.08574,0.00012,6.10767]
[1777455630346,32.61,77228.03,160.8,0.08539,0.00012,6.08861]
[1777455636585,32.64,77224.61,160.8,0.0851,0.00012,6.07086]
[1777455636592,32.64,77224.61,160.8,0.0851,0.00012,6.07086]
[1777455636686,32.66,77224.54,160.8,0.08523,0.00012,6.07754]
[1777455638659,32.66,77224.22,160.8,0.08523,0.00012,6.07777]
[1777455638760,32.67,77224.4,160.8,0.0853,0.00012,6.0813]
[1777455644481,32.77,77222.61,160.8,0.08575,0.00012,6.10516]
[1777455646224,32.77,77222.61,160.8,0.08575,0.00012,6.10516]
[1777455648984,32.81,77222.81,160.8,0.08601,0.00012,6.11919]
[1777455649030,32.85,77221.2,160.8,0.08606,0.00012,6.12147]
[1777455652537,32.85,77228.25,160.8,0.08695,0.00012,6.16933]
[1777455657572,32.85,77228.33,160.8,0.08699,0.00012,6.17156]
[1777455659028,32.85,77228.33,160.8,0.08699,0.00012,6.17156]
[1777455659315,32.85,77228.33,160.8,0.08699,0.00012,6.17156]
[1777455659586,32.86,77230.97,160.8,0.08733,0.00012,6.18971]
[1777455664622,32.86,77231.83,160.8,0.08748,0.00012,6.19792]
[1777455669656,32.87,77233.09,160.8,0.08768,0.00012,6.20869]
[1777455674450,32.88,77233.32,160.8,0.08776,0.00012,6.21255]
[1777455678976,32.88,77240.42,160.8,0.08867,0.00013,6.2611]
[1777455679267,32.88,77240.42,160.8,0.08867,0.00013,6.2611]
[1777455680800,32.88,77241.45,160.8,0.08881,0.00013,6.26874]
[1777455681984,32.88,77241.61,160.8,0.08884,0.00013,6.27019]
[1777455689798,32.89,77241.49,160.8,0.08889,0.00013,6.27272]
[1777455691032,32.89,77241.49,160.8,0.08889,0.00013,6.27272]
[1777455696847,32.9,77242.43,160.8,0.08898,0.00013,6.27527]
[1777455698479,32.9,77242.38,160.8,0.08897,0.00013,6.27494]
[1777455700543,32.9,77242.38,160.8,0.08899,0.00013,6.27566]
[1777455701537,32.9,77242.38,160.8,0.08899,0.00013,6.27602]
[1777455701921,32.9,77242.38,160.8,0.08899,0.00013,6.27602]
[1777455706730,32.91,77241.87,160.8,0.08896,0.00013,6.27439]
[1777455711521,32.91,77242.42,160.8,0.08907,0.00013,6.28019]
[1777455717080,32.92,77244.77,160.8,0.0894,0.00013,6.29756]
[1777455717140,32.92,77244.77,160.8,0.0894,0.00013,6.29756]
[1777455721179,32.92,77246.18,160.8,0.0896,0.00013,6.30826]
[1777455727064,32.93,77246.67,160.8,0.0897,0.00013,6.31366]
[1777455731980,32.93,77246.25,160.8,0.08967,0.00013,6.31205]
[1777455737135,32.94,77246.7,160.8,0.08977,0.00013,6.31685]
[1777455742169,32.94,77245.15,160.8,0.0896,0.00013,6.30798]
[1777455747205,32.95,77244.32,160.8,0.08952,0.00013,6.30398]
[1777455752239,32.95,77244.04,160.8,0.08944,0.00013,6.29703]
[1777455752422,32.95,77244.04,160.8,0.08944,0.00013,6.29703]
[1777455758282,32.96,77246.32,160.8,0.08976,0.00013,6.31413]
[1777455764324,32.96,77246.36,160.8,0.0898,0.00013,6.31616]
[1777455766633,32.96,77246.36,160.8,0.0898,0.00013,6.31616]
[1777455769235,32.96,77246.21,160.8,0.0898,0.00013,6.31633]
[1777455770824,32.97,77241.52,160.8,0.08922,0.00013,6.28562]
[1777455771445,32.97,77240.47,160.8,0.0891,0.00013,6.27896]
[1777455773919,32.97,77240.39,160.8,0.0891,0.00013,6.27913]
[1777455779429,32.98,77239.14,160.8,0.08898,0.00013,6.27295]
[1777455784464,32.98,77236.43,160.8,0.08868,0.00013,6.25675]
[1777455786219,32.98,77236.43,160.8,0.08868,0.00013,6.25675]
[1777455787056,32.98,77235.94,160.8,0.08863,0.00012,6.25426]
[1777455787586,32.98,77234.97,160.8,0.08852,0.00012,6.24821]
[1777455790888,32.99,77235.47,160.8,0.0886,0.00012,6.25233]
[1777455793640,32.99,77236.0,160.8,0.08869,0.00012,6.25701]
[1777455794445,32.99,77236.0,160.8,0.08869,0.00012,6.25701]
[1777455801584,33.0,77237.0,160.8,0.08887,0.00013,6.26699]
[1777455806618,33.0,77236.69,160.8,0.08887,0.00013,6.26675]
[1777455811653,33.01,77234.99,160.8,0.08861,0.00012,6.25063]
[1777455816688,33.02,77235.83,160.8,0.08875,0.00013,6.25807]
[1777455821723,33.02,77236.57,160.8,0.08888,0.00013,6.26479]
[1777455826759,33.03,77236.45,160.8,0.0889,0.00013,6.26578]
[1777455831794,33.03,77235.75,160.8,0.08884,0.00013,6.2629]
[1777455837123,33.03,77238.6,160.8,0.08923,0.00013,6.28324]
[1777455840129,33.04,77245.5,160.8,0.09011,0.00013,6.33019]
[1777455841072,33.04,77246.2,160.8,0.09021,0.00013,6.3354]
[1777455842590,33.04,77247.31,160.8,0.09036,0.00013,6.34306]
[1777455842988,33.04,77247.31,160.8,0.09036,0.00013,6.34306]
[1777455848915,33.04,77246.29,160.8,0.09026,0.00013,6.33796]
[1777455851060,33.05,77246.54,160.8,0.0903,0.00013,6.33988]
[1777455856970,33.05,77244.62,160.8,0.09009,0.00013,6.3288]
[1777455862006,33.05,77247.57,160.8,0.09049,0.00013,6.34978]
[1777455867041,33.06,77248.99,160.8,0.09069,0.00013,6.36062]
[1777455872076,33.06,77249.23,160.8,0.09066,0.00013,6.35663]
[1777455877111,33.06,77251.43,160.8,0.09096,0.00013,6.37241]
[1777455880957,33.07,77247.71,160.8,0.0905,0.00013,6.34816]
[1777455882414,33.07,77248.13,160.8,0.09056,0.00013,6.3512]
[1777455888190,33.07,77248.05,160.8,0.09058,0.00013,6.35227]
[1777455893225,33.07,77248.35,160.8,0.09064,0.00013,6.35541]
[1777455894101,33.07,77248.35,160.8,0.09064,0.00013,6.35541]
[1777455899267,33.08,77247.97,160.8,0.09062,0.00013,6.35421]
[1777455904302,33.08,77248.36,160.8,0.09069,0.00013,6.35791]
[1777455904748,33.08,77248.36,160.8,0.09069,0.00013,6.35791]
[1777455905173,33.08,77248.36,160.8,0.09069,0.00013,6.35791]
[1777455906164,33.08,77247.07,160.8,0.09053,0.00013,6.34952]
[1777455906987,33.08,77245.06,160.8,0.09028,0.00013,6.33634]
[1777455909958,33.08,77244.41,160.8,0.09021,0.00013,6.33277]
[1777455912358,33.09,77236.26,160.8,0.0892,0.00013,6.27931]
[1777455913054,33.09,77236.26,160.8,0.0892,0.00013,6.27931]
[1777455913795,33.09,77235.92,160.8,0.08916,0.00013,6.27739]
[1777455917275,33.09,77243.53,160.8,0.09014,0.00013,6.32892]
[1777455918897,33.09,77243.6,160.8,0.09016,0.00013,6.32989]
[1777455924442,33.1,77249.76,160.8,0.09096,0.00013,6.37237]
[1777455927285,33.1,77249.18,160.8,0.0909,0.00013,6.36888]
[1777455927434,33.1,77249.18,160.8,0.0909,0.00013,6.36888]
[1777455927571,33.1,77249.18,160.8,0.0909,0.00013,6.36888]
[1777455927983,33.1,77250.95,160.8,0.09112,0.00013,6.38091]
[1777455929289,33.1,77253.46,160.8,0.09145,0.00013,6.39788]
[1777455930693,33.1,77261.61,160.8,0.0925,0.00013,6.45279]
[1777455932414,33.1,77262.62,160.8,0.09254,0.00013,6.45293]
[1777455933315,33.1,77262.52,160.8,0.09253,0.00013,6.45232]
[1777455936150,33.1,77263.41,160.8,0.09265,0.00013,6.45864]
[1777455939940,33.1,77263.13,160.8,0.09263,0.00013,6.45759]
[1777455940121,33.1,77263.13,160.8,0.09263,0.00013,6.45759]
[1777455945006,33.11,77265.9,160.8,0.09302,0.00013,6.47755]
[1777455950624,33.11,77268.45,160.8,0.09338,0.00013,6.4962]
[1777455952726,33.11,77268.76,160.8,0.09342,0.00013,6.49856]
[1777455955672,33.11,77271.02,160.8,0.09373,0.00013,6.51459]
[1777455955769,33.11,77273.3,160.8,0.09403,0.00013,6.53022]
[1777455961491,33.12,77275.38,160.8,0.09434,0.00013,6.54619]
[1777455962591,33.12,77276.45,160.8,0.0945,0.00013,6.55436]
[1777455962592,33.12,77276.45,160.8,0.0945,0.00013,6.55436]
[1777455963592,33.13,77276.58,160.8,0.09454,0.00013,6.55643]
[1777455964767,33.13,77278.26,160.8,0.09476,0.00013,6.56779]
[1777455965082,33.13,77278.26,160.8,0.09476,0.00013,6.56779]
[1777455966834,33.15,77281.03,160.8,0.09527,0.00013,6.59414]
[1777455973610,33.16,77285.63,160.8,0.09595,0.00013,6.62907]
[1777455976516,33.16,77289.37,160.8,0.09648,0.00013,6.65623]
[1777455981283,33.17,77289.33,160.8,0.09654,0.00013,6.65934]
[1777455981316,33.18,77292.68,160.8,0.09699,0.00013,6.68265]
[1777455982147,33.18,77292.68,160.8,0.09699,0.00013,6.68265]
[1777455983372,33.2,77292.92,160.8,0.0972,0.00013,6.6934]
[1777455983389,33.2,77292.92,160.8,0.0972,0.00013,6.6934]
[1777455983492,33.23,77298.02,160.8,0.09805,0.00013,6.73653]
[1777455983737,33.23,77298.02,160.8,0.09805,0.00013,6.73653]
[1777455985871,33.23,77284.22,160.8,0.09624,0.00013,6.64375]
[1777455987860,33.23,77284.7,160.8,0.09631,0.00013,6.64757]
[1777455989535,33.23,77284.71,160.8,0.09633,0.00013,6.6482]
[1777455989635,33.24,77284.46,160.8,0.09631,0.00013,6.64763]
[1777455991594,33.26,77284.47,160.8,0.0965,0.00013,6.65726]
[1777455991598,33.26,77284.47,160.8,0.0965,0.00013,6.65726]
[1777455991642,33.29,77284.5,160.8,0.09661,0.00013,6.66004]
[1777455994548,33.29,77286.72,160.8,0.09691,0.00013,6.6756]
[1777455994612,33.3,77286.45,160.8,0.0969,0.00013,6.6748]
[1777455995724,33.3,77291.86,160.8,0.09761,0.00013,6.71151]
[1777455995729,33.3,77291.86,160.8,0.09761,0.00013,6.71151]
[1777455995948,33.32,77294.19,160.8,0.09809,0.00013,6.73583]
[1777456000983,33.33,77296.65,160.8,0.09846,0.00013,6.75455]
[1777456001920,33.33,77296.65,160.8,0.09846,0.00013,6.75455]
[1777456002102,33.33,77296.65,160.8,0.09846,0.00013,6.75455]
[1777456002444,33.33,77296.65,160.8,0.09846,0.00013,6.75455]
[1777456002546,33.35,77301.2,160.8,0.09922,0.00013,6.79322]
[1777456005470,33.39,77305.44,160.8,0.10006,0.00014,6.83547]
[1777456005506,33.39,77305.44,160.8,0.10006,0.00014,6.83547]
[1777456005530,33.39,77305.44,160.8,0.10006,0.00014,6.83547]
[1777456005915,33.41,77305.71,160.8,0.10023,0.00014,6.84375]
[1777456006053,33.41,77305.71,160.8,0.10023,0.00014,6.84375]
[1777456006122,33.41,77305.71,160.8,0.10023,0.00014,6.84375]
[1777456006204,33.41,77305.71,160.8,0.10023,0.00014,6.84375]
[1777456006240,33.41,77305.71,160.8,0.10023,0.00014,6.84375]
[1777456006314,33.41,77305.71,160.8,0.10023,0.00014,6.84375]
[1777456006544,33.41,77305.71,160.8,0.10023,0.00014,6.84375]
[1777456006573,33.43,77333.05,160.8,0.10414,0.00014,7.03966]
[1777456006775,33.43,77333.05,160.8,0.10414,0.00014,7.03966]
[1777456007114,33.43,77333.05,160.8,0.10414,0.00014,7.03966]
[1777456007298,33.43,77333.05,160.8,0.10414,0.00014,7.03966]
[1777456007475,33.43,77333.05,160.8,0.10414,0.00014,7.03966]
[1777456007547,33.43,77356.7,160.8,0.10748,0.00014,7.20408]
[1777456008024,33.43,77356.7,160.8,0.10748,0.00014,7.20408]
[1777456008059,33.43,77356.7,160.8,0.10748,0.00014,7.20408]
[1777456008636,33.45,77344.22,160.8,0.10581,0.00014,7.12198]
[1777456009078,33.45,77344.22,160.8,0.10581,0.00014,7.12198]
[1777456009258,33.45,77344.22,160.8,0.10581,0.00014,7.12198]
[1777456009542,33.45,77326.45,160.8,0.10335,0.00014,6.99996]
[1777456009964,33.45,77326.45,160.8,0.10335,0.00014,6.99996]
[1777456009969,33.45,77326.45,160.8,0.10335,0.00014,6.99996]
[1777456010248,33.45,77326.45,160.8,0.10335,0.00014,6.99996]
[1777456010497,33.45,77326.45,160.8,0.10335,0.00014,6.99996]
[1777456010598,33.45,77316.23,160.8,0.10196,0.00014,6.93057]
[1777456011016,33.45,77316.23,160.8,0.10196,0.00014,6.93057]
[1777456011062,33.45,77319.15,160.8,0.10236,0.00014,6.95058]
[1777456012023,33.45,77319.15,160.8,0.10236,0.00014,6.95058]
[1777456012070,33.47,77327.85,160.8,0.10366,0.00014,7.01529]
[1777456013353,33.47,77327.85,160.8,0.10366,0.00014,7.01529]
[1777456013618,33.47,77327.85,160.8,0.10366,0.00014,7.01529]
[1777456014657,33.47,77338.07,160.8,0.10512,0.00014,7.08794]
[1777456017106,33.48,77349.64,160.8,0.10677,0.00014,7.16919]
[1777456020126,33.48,77342.3,160.8,0.10577,0.00014,7.11987]
[1777456024359,33.48,77348.62,160.8,0.10669,0.00014,7.16526]
[1777456025044,33.49,77349.12,160.8,0.10678,0.00014,7.16973]
[1777456025475,33.49,77359.51,160.8,0.10826,0.00014,7.24233]
[1777456026284,33.49,77370.3,160.8,0.10982,0.00014,7.3179]
[1777456031477,33.49,77368.81,160.8,0.10962,0.00014,7.30829]
[1777456037141,33.51,77366.97,160.8,0.10946,0.00014,7.30021]
[1777456038846,33.52,77378.47,160.8,0.11117,0.00015,7.38335]
[1777456042285,33.53,77365.47,160.8,0.10939,0.00014,7.29676]
[1777456047729,33.53,77358.41,160.8,0.10841,0.00014,7.24922]
[1777456050125,33.53,77354.14,160.8,0.10782,0.00014,7.22027]
[1777456055376,33.54,77352.21,160.8,0.10751,0.00014,7.20237]
[1777456056671,33.54,77352.21,160.8,0.10751,0.00014,7.20237]
[1777456058912,33.55,77353.28,160.8,0.10768,0.00014,7.21101]
[1777456060044,33.55,77350.9,160.8,0.10735,0.00014,7.1949]
[1777456061077,33.55,77349.43,160.8,0.10715,0.00014,7.18514]
[1777456066453,33.57,77349.36,160.8,0.10728,0.00014,7.19109]
[1777456070246,33.57,77343.64,160.8,0.1065,0.00014,7.15283]
[1777456075516,33.58,77342.54,160.8,0.10641,0.00014,7.14821]
[1777456080551,33.59,77343.71,160.8,0.10662,0.00014,7.15859]
[1777456081250,33.59,77343.71,160.8,0.10662,0.00014,7.15859]
[1777456086594,33.59,77346.5,160.8,0.10706,0.00014,7.18046]
[1777456090074,33.6,77347.51,160.8,0.10723,0.00014,7.18872]
[1777456093645,33.6,77340.55,160.8,0.10629,0.00014,7.1423]
[1777456098680,33.61,77339.84,160.8,0.10624,0.00014,7.13988]
[1777456103721,33.62,77340.74,160.8,0.10641,0.00014,7.14848]
[1777456108783,33.62,77340.3,160.8,0.1064,0.00014,7.14782]
[1777456110769,33.63,77350.16,160.8,0.10781,0.00014,7.21685]
[1777456113790,33.63,77358.24,160.8,0.10889,0.00014,7.26692]
[1777456117405,33.63,77352.47,160.8,0.10808,0.00014,7.22756]
[1777456117427,33.63,77352.47,160.8,0.10808,0.00014,7.22756]
[1777456117552,33.63,77352.47,160.8,0.10808,0.00014,7.22756]
[1777456117870,33.63,77350.95,160.8,0.10788,0.00014,7.21776]
[1777456118023,33.63,77350.95,160.8,0.10788,0.00014,7.21776]
[1777456118155,33.63,77350.95,160.8,0.10788,0.00014,7.21776]
[1777456118201,33.63,77350.95,160.8,0.10788,0.00014,7.21776]
[1777456118717,33.63,77350.95,160.8,0.10788,0.00014,7.21776]
[1777456118792,33.63,77350.95,160.8,0.10788,0.00014,7.21776]
[1777456118725,33.64,77379.17,160.8,0.11194,0.00015,7.41428]
[1777456119486,33.64,77379.17,160.8,0.11194,0.00015,7.41428]
[1777456119532,33.64,77396.42,160.8,0.11447,0.00015,7.53525]
[1777456119967,33.64,77396.42,160.8,0.11447,0.00015,7.53525]
[1777456120443,33.64,77396.42,160.8,0.11447,0.00015,7.53525]
[1777456121194,33.64,77397.29,160.8,0.11465,0.00015,7.54352]
[1777456121409,33.64,77397.29,160.8,0.11465,0.00015,7.54352]
[1777456121772,33.65,77395.93,160.8,0.1145,0.00015,7.53625]
[1777456122338,33.65,77395.93,160.8,0.1145,0.00015,7.53625]
[1777456122363,33.65,77395.93,160.8,0.1145,0.00015,7.53625]
[1777456122431,33.65,77395.93,160.8,0.1145,0.00015,7.53625]
[1777456122472,33.65,77395.93,160.8,0.1145,0.00015,7.53625]
[1777456122728,33.65,77390.97,160.8,0.11377,0.00015,7.50143]
[1777456124112,33.65,77397.27,160.8,0.1147,0.00015,7.54581]
[1777456124415,33.65,77396.27,160.8,0.11456,0.00015,7.53937]
[1777456125055,33.65,77396.27,160.8,0.11456,0.00015,7.53937]
[1777456125061,33.65,77396.27,160.8,0.11456,0.00015,7.53937]
[1777456126182,33.65,77395.29,160.8,0.11442,0.00015,7.5325]
[1777456127077,33.65,77395.9,160.8,0.11452,0.00015,7.53736]
[1777456131450,33.66,77393.78,160.8,0.11426,0.00015,7.52481]
[1777456133932,33.67,77406.72,160.8,0.11622,0.00015,7.61788]
[1777456135591,33.67,77406.72,160.8,0.11622,0.00015,7.61788]
[1777456138796,33.67,77408.45,160.8,0.11651,0.00015,7.63137]
[1777456140900,33.68,77405.24,160.8,0.11606,0.00015,7.61012]
[1777456140904,33.68,77405.24,160.8,0.11606,0.00015,7.61012]
[1777456140923,33.68,77405.24,160.8,0.11606,0.00015,7.61012]
[1777456140929,33.68,77405.24,160.8,0.11606,0.00015,7.61012]
[1777456141689,33.68,77405.24,160.8,0.11606,0.00015,7.61012]
[1777456141755,33.69,77413.8,160.8,0.11743,0.00015,7.67452]
[1777456142749,33.69,77432.99,160.8,0.12034,0.00015,7.81025]
[1777456148032,33.71,77427.7,160.8,0.11966,0.00015,7.7789]
[1777456151020,33.72,77430.29,160.8,0.12015,0.00015,7.80146]
[1777456151460,33.72,77430.29,160.8,0.12015,0.00015,7.80146]
[1777456153067,33.73,77437.9,160.8,0.12141,0.00015,7.85976]
[1777456158289,33.74,77432.15,160.8,0.12054,0.00015,7.81953]
[1777456162400,33.74,77436.9,160.8,0.12128,0.00015,7.85386]
[1777456164689,33.74,77441.23,160.8,0.12195,0.00015,7.88462]
[1777456164782,33.74,77446.34,160.8,0.12274,0.00015,7.92094]
[1777456168080,33.74,77449.96,160.8,0.12331,0.00016,7.94721]
[1777456168167,33.74,77449.96,160.8,0.12331,0.00016,7.94721]
[1777456168171,33.74,77449.96,160.8,0.12331,0.00016,7.94721]
[1777456168212,33.74,77449.96,160.8,0.12331,0.00016,7.94721]
[1777456168324,33.74,77449.96,160.8,0.12331,0.00016,7.94721]
[1777456168357,33.74,77449.96,160.8,0.12331,0.00016,7.94721]
[1777456168390,33.74,77449.96,160.8,0.12331,0.00016,7.94721]
[1777456168451,33.74,77449.96,160.8,0.12331,0.00016,7.94721]
[1777456168451,33.74,77449.96,160.8,0.12331,0.00016,7.94721]
[1777456168540,33.74,77449.96,160.8,0.12331,0.00016,7.94721]
[1777456168785,33.74,77451.02,160.8,0.12348,0.00016,7.95502]
[1777456168979,33.74,77451.02,160.8,0.12348,0.00016,7.95502]
[1777456169175,33.74,77451.02,160.8,0.12348,0.00016,7.95502]
[1777456169644,33.74,77451.02,160.8,0.12348,0.00016,7.95502]
[1777456169673,33.74,77451.02,160.8,0.12348,0.00016,7.95502]
[1777456169764,33.74,77451.02,160.8,0.12348,0.00016,7.95502]
[1777456169810,33.74,77451.02,160.8,0.12348,0.00016,7.95502]
[1777456169841,33.74,77451.02,160.8,0.12348,0.00016,7.95502]
[1777456169767,33.74,77507.38,160.8,0.13244,0.00016,8.35765]
[1777456170038,33.74,77507.38,160.8,0.13244,0.00016,8.35765]
[1777456170138,33.74,77507.38,175.3,0.13244,0.00016,8.35765]
[1777456170286,33.74,77507.38,175.3,0.13244,0.00016,8.35765]
[1777456170851,33.74,77573.16,175.3,0.14344,0.00017,8.8329]
[1777456170959,33.74,77573.16,175.3,0.14344,0.00017,8.8329]
[1777456171070,33.74,77573.16,175.3,0.14344,0.00017,8.8329]
[1777456171145,33.74,77573.16,175.3,0.14344,0.00017,8.8329]
[1777456171216,33.74,77573.16,175.3,0.14344,0.00017,8.8329]
[1777456171410,33.74,77573.16,175.3,0.14344,0.00017,8.8329]
[1777456171545,33.74,77573.16,175.3,0.14344,0.00017,8.8329]
[1777456171597,33.74,77573.16,175.3,0.14344,0.00017,8.8329]
[1777456171814,33.73,77612.89,175.3,0.1502,0.00018,9.11093]
[1777456172177,33.73,77612.89,175.3,0.1502,0.00018,9.11093]
[1777456172198,33.73,77612.89,175.3,0.1502,0.00018,9.11093]
[1777456172281,33.73,77612.89,175.3,0.1502,0.00018,9.11093]
[1777456172358,33.73,77612.89,175.3,0.1502,0.00018,9.11093]
[1777456172373,33.73,77612.89,175.3,0.1502,0.00018,9.11093]
[1777456172815,33.73,77636.71,175.3,0.15445,0.00018,9.28431]
[1777456173262,33.73,77636.71,175.3,0.15445,0.00018,9.28431]
[1777456173559,33.73,77636.71,175.3,0.15445,0.00018,9.28431]
[1777456173709,33.73,77659.89,175.3,0.15869,0.00018,9.45395]
[1777456173917,33.73,77659.89,175.3,0.15869,0.00018,9.45395]
[1777456174276,33.73,77659.89,175.3,0.15869,0.00018,9.45395]
[1777456174678,33.73,77659.89,175.3,0.15869,0.00018,9.45395]
[1777456174754,33.73,77662.34,175.3,0.15915,0.00018,9.47244]
[1777456175736,33.73,77662.34,175.3,0.15915,0.00018,9.47244]
[1777456175784,33.73,77662.34,175.3,0.15915,0.00018,9.47244]
[1777456175789,33.73,77669.99,175.3,0.16052,0.00019,9.52662]
[1777456176176,33.73,77669.99,175.3,0.16052,0.00019,9.52662]
[1777456176735,33.73,77669.99,175.3,0.16052,0.00019,9.52662]
[1777456176869,33.72,77671.21,175.3,0.16069,0.00019,9.53318]
[1777456177503,33.72,77671.21,175.3,0.16069,0.00019,9.53318]
[1777456177561,33.72,77671.21,175.3,0.16069,0.00019,9.53318]
[1777456177714,33.72,77671.21,175.3,0.16069,0.00019,9.53318]
[1777456177718,33.72,77671.21,175.3,0.16069,0.00019,9.53318]
[1777456177792,33.71,77667.38,175.3,0.15992,0.00018,9.50285]
[1777456178278,33.71,77667.38,175.3,0.15992,0.00018,9.50285]
[1777456178469,33.71,77667.38,175.3,0.15992,0.00018,9.50285]
[1777456178666,33.71,77667.38,175.3,0.15992,0.00018,9.50285]
[1777456178743,33.68,77651.45,175.3,0.15681,0.00018,9.37951]
[1777456179746,33.68,77651.45,175.3,0.15681,0.00018,9.37951]
[1777456179829,33.68,77651.45,175.3,0.15681,0.00018,9.37951]
[1777456179862,33.68,77638.7,175.3,0.15443,0.00018,9.28359]
[1777456180551,33.66,77627.05,175.3,0.15223,0.00018,9.19464]
[1777456181845,33.66,77627.05,175.3,0.15223,0.00018,9.19464]
[1777456181822,33.65,77615.2,175.3,0.15005,0.00018,9.10544]
[1777456182028,33.65,77615.2,175.3,0.15005,0.00018,9.10544]
[1777456182236,33.65,77615.2,175.3,0.15005,0.00018,9.10544]
[1777456183387,33.65,77610.68,175.3,0.14925,0.00018,9.07245]
[1777456183673,33.64,77604.23,175.3,0.14805,0.00018,9.02284]
[1777456184461,33.64,77604.23,175.3,0.14805,0.00018,9.02284]
[1777456184614,33.64,77604.23,175.3,0.14805,0.00018,9.02284]
[1777456184880,33.64,77604.23,175.3,0.14805,0.00018,9.02284]
[1777456184683,33.65,77611.61,175.3,0.14938,0.00018,9.0776]
[1777456185542,33.65,77619.74,175.3,0.15086,0.00018,9.13842]
[1777456186433,33.65,77619.74,175.3,0.15086,0.00018,9.13842]
[1777456186481,33.65,77619.74,175.3,0.15086,0.00018,9.13842]
[1777456186842,33.65,77619.74,175.3,0.15086,0.00018,9.13842]
[1777456186802,33.65,77624.57,175.3,0.15174,0.00018,9.17435]
[1777456187038,33.65,77624.57,175.3,0.15174,0.00018,9.17435]
[1777456187592,33.65,77624.57,175.3,0.15174,0.00018,9.17435]
[1777456187832,33.65,77624.57,175.3,0.15174,0.00018,9.17435]
[1777456187797,33.66,77636.23,175.3,0.15389,0.00018,9.26204]
[1777456188496,33.66,77636.23,175.3,0.15389,0.00018,9.26204]
[1777456188752,33.68,77647.11,175.3,0.15596,0.00018,9.34533]
[1777456189038,33.68,77647.11,175.3,0.15596,0.00018,9.34533]
[1777456189527,33.68,77647.11,175.3,0.15596,0.00018,9.34533]
[1777456189582,33.68,77647.11,175.3,0.15596,0.00018,9.34533]
[1777456189801,33.69,77660.7,175.3,0.15857,0.00018,9.4495]
[1777456190363,33.69,77660.7,175.3,0.15857,0.00018,9.4495]
[1777456190869,33.69,77660.7,175.3,0.15857,0.00018,9.4495]
[1777456190878,33.69,77660.7,175.3,0.15857,0.00018,9.4495]
[1777456190875,33.71,77677.97,175.3,0.16185,0.00019,9.57907]
[1777456191806,33.72,77686.27,175.3,0.16351,0.00019,9.64373]
[1777456193746,33.74,77694.24,175.3,0.16517,0.00019,9.7081]
[1777456195902,33.76,77686.38,175.3,0.16382,0.00019,9.65571]
[1777456197663,33.76,77686.73,175.3,0.16389,0.00019,9.65826]
[1777456198122,33.78,77681.06,175.3,0.16298,0.00019,9.62286]
[1777456198365,33.78,77681.06,175.3,0.16298,0.00019,9.62286]
[1777456198607,33.78,77681.06,175.3,0.16298,0.00019,9.62286]
[1777456198862,33.79,77670.93,175.3,0.16119,0.00019,9.5525]
[1777456199419,33.79,77670.93,175.3,0.16119,0.00019,9.5525]
[1777456199631,33.79,77663.68,175.3,0.15984,0.00018,9.49953]
[1777456200694,33.79,77663.68,175.3,0.15984,0.00018,9.49953]
[1777456200909,33.79,77653.45,175.3,0.15798,0.00018,9.42557]
[1777456201046,33.79,77653.45,175.3,0.15798,0.00018,9.42557]
[1777456201049,33.79,77653.45,175.3,0.15798,0.00018,9.42557]
[1777456201442,33.79,77661.13,175.3,0.15939,0.00018,9.48149]
[1777456202344,33.79,77661.13,175.3,0.15939,0.00018,9.48149]
[1777456202596,33.79,77661.13,175.3,0.15939,0.00018,9.48149]
[1777456202667,33.8,77655.17,175.3,0.1583,0.00018,9.43824]
[1777456203000,33.8,77655.17,175.3,0.1583,0.00018,9.43824]
[1777456203260,33.8,77655.17,175.3,0.1583,0.00018,9.43824]
[1777456204713,33.8,77652.17,175.3,0.15777,0.00018,9.41705]
[1777456204922,33.8,77658.66,175.3,0.15895,0.00018,9.46422]
[1777456205993,33.8,77657.53,175.3,0.15875,0.00018,9.45609]
[1777456206185,33.8,77657.53,175.3,0.15875,0.00018,9.45609]
[1777456206216,33.8,77657.53,175.3,0.15875,0.00018,9.45609]
[1777456206671,33.8,77657.53,175.3,0.15875,0.00018,9.45609]
[1777456206838,33.8,77657.53,175.3,0.15875,0.00018,9.45609]
[1777456206875,33.8,77636.65,175.3,0.15495,0.00018,9.30409]
[1777456207615,33.78,77621.47,175.3,0.15213,0.00018,9.18983]
[1777456208307,33.78,77621.47,175.3,0.15213,0.00018,9.18983]
[1777456209478,33.78,77627.12,175.3,0.15314,0.00018,9.23093]
[1777456209549,33.78,77627.12,175.3,0.15314,0.00018,9.23093]
[1777456209727,33.78,77627.12,175.3,0.15314,0.00018,9.23093]
[1777456209821,33.78,77627.12,175.3,0.15314,0.00018,9.23093]
[1777456209837,33.78,77620.16,175.3,0.15189,0.00018,9.18022]
[1777456210320,33.78,77620.16,175.3,0.15189,0.00018,9.18022]
[1777456210752,33.78,77620.16,175.3,0.15189,0.00018,9.18022]
[1777456210815,33.78,77620.16,175.3,0.15189,0.00018,9.18022]
[1777456210853,33.78,77610.71,175.3,0.15015,0.00018,9.10892]
[1777456211060,33.78,77610.71,175.3,0.15015,0.00018,9.10892]
[1777456211796,33.77,77603.03,175.3,0.14879,0.00018,9.05292]
[1777456212264,33.77,77603.03,175.3,0.14879,0.00018,9.05292]
[1777456218046,33.78,77602.54,175.3,0.14871,0.00018,9.04946]
[1777456218633,33.78,77602.54,175.3,0.14871,0.00018,9.04946]
[1777456224515,33.77,77606.57,175.3,0.14941,0.00018,9.07821]
[1777456227991,33.77,77601.46,175.3,0.1485,0.00018,9.04064]
[1777456228032,33.77,77601.46,175.3,0.1485,0.00018,9.04064]
[1777456228040,33.77,77601.46,175.3,0.1485,0.00018,9.04064]
[1777456228184,33.77,77601.46,175.3,0.1485,0.00018,9.04064]
[1777456228312,33.77,77601.46,175.3,0.1485,0.00018,9.04064]
[1777456228640,33.77,77590.95,175.3,0.14666,0.00017,8.96452]
[1777456229575,33.77,77590.95,175.3,0.14666,0.00017,8.96452]
[1777456229598,33.77,77590.95,175.3,0.14666,0.00017,8.96452]
[1777456229602,33.77,77590.95,175.3,0.14666,0.00017,8.96452]
[1777456230296,33.77,77586.54,175.3,0.1459,0.00017,8.93253]
[1777456230658,33.77,77593.12,175.3,0.14705,0.00017,8.98048]
[1777456231179,33.77,77593.12,175.3,0.14705,0.00017,8.98048]
[1777456232076,33.77,77591.42,175.3,0.14666,0.00017,8.96099]
[1777456232632,33.77,77591.42,175.3,0.14666,0.00017,8.96099]
[1777456232838,33.77,77591.42,175.3,0.14666,0.00017,8.96099]
[1777456232953,33.77,77591.42,175.3,0.14666,0.00017,8.96099]
[1777456233679,33.77,77604.73,175.3,0.14899,0.00018,9.05785]
[1777456234664,33.77,77604.73,175.3,0.14899,0.00018,9.05785]
[1777456236721,33.77,77606.51,175.3,0.1493,0.00018,9.07061]
[1777456236807,33.77,77612.62,175.3,0.15038,0.00018,9.11494]
[1777456239721,33.77,77606.45,175.3,0.14928,0.00018,9.0696]
[1777456240491,33.77,77606.45,175.3,0.14928,0.00018,9.0696]
[1777456245865,33.77,77601.72,175.3,0.14844,0.00018,9.03492]
[1777456246183,33.77,77602.66,175.3,0.14861,0.00018,9.04184]
[1777456246220,33.77,77602.66,175.3,0.14861,0.00018,9.04184]
[1777456246233,33.77,77602.66,175.3,0.14861,0.00018,9.04184]
[1777456246320,33.77,77602.66,175.3,0.14861,0.00018,9.04184]
[1777456246348,33.77,77602.66,175.3,0.14861,0.00018,9.04184]
[1777456246485,33.77,77602.66,175.3,0.14861,0.00018,9.04184]
[1777456246551,33.77,77602.66,175.3,0.14861,0.00018,9.04184]
[1777456246629,33.77,77602.66,175.3,0.14861,0.00018,9.04184]
[1777456246753,33.77,77602.66,175.3,0.14861,0.00018,9.04184]
[1777456246845,33.77,77602.66,175.3,0.14861,0.00018,9.04184]
[1777456246879,33.77,77636.51,175.3,0.15464,0.00018,9.28815]
[1777456247037,33.77,77636.51,175.3,0.15464,0.00018,9.28815]
[1777456247118,33.77,77636.51,175.3,0.15464,0.00018,9.28815]
[1777456247198,33.77,77636.51,175.3,0.15464,0.00018,9.28815]
[1777456247253,33.77,77636.51,175.3,0.15464,0.00018,9.28815]
[1777456247273,33.77,77636.51,175.3,0.15464,0.00018,9.28815]
[1777456247789,33.77,77636.51,175.3,0.15464,0.00018,9.28815]
[1777456247975,33.77,77662.06,175.3,0.1593,0.00018,9.47478]
[1777456248276,33.77,77662.06,175.3,0.1593,0.00018,9.47478]
[1777456248559,33.77,77662.06,175.3,0.1593,0.00018,9.47478]
[1777456248788,33.77,77668.13,175.3,0.16042,0.00018,9.51888]
[1777456249186,33.77,77668.13,175.3,0.16042,0.00018,9.51888]
[1777456249363,33.77,77668.13,175.3,0.16042,0.00018,9.51888]
[1777456249403,33.77,77668.13,175.3,0.16042,0.00018,9.51888]
[1777456249412,33.77,77668.13,175.3,0.16042,0.00018,9.51888]
[1777456249554,33.77,77668.13,175.3,0.16042,0.00018,9.51888]
[1777456249625,33.77,77668.13,175.3,0.16042,0.00018,9.51888]
[1777456249883,33.77,77668.13,175.3,0.16042,0.00018,9.51888]
[1777456250233,33.77,77664.37,175.3,0.15973,0.00018,9.49151]
[1777456250772,33.77,77664.37,175.3,0.15973,0.00018,9.49151]
[1777456252126,33.77,77663.45,175.3,0.15955,0.00018,9.48451]
[1777456254128,33.77,77665.96,175.3,0.16001,0.00018,9.5025]
[1777456257190,33.77,77665.08,175.3,0.15983,0.00018,9.49558]
[1777456258235,33.77,77665.03,175.3,0.15982,0.00018,9.49505]
[1777456260408,33.77,77659.82,175.3,0.15885,0.00018,9.45677]
[1777456260899,33.77,77661.37,175.3,0.15913,0.00018,9.46795]
[1777456262325,33.77,77664.61,175.3,0.15973,0.00018,9.49156]
[1777456262706,33.77,77664.61,175.3,0.15973,0.00018,9.49156]
[1777456262967,33.77,77664.61,175.3,0.15973,0.00018,9.49156]
[1777456262963,33.77,77684.75,175.3,0.16347,0.00019,9.63845]
[1777456263477,33.77,77684.75,175.3,0.16347,0.00019,9.63845]
[1777456263938,33.77,77697.96,175.3,0.16596,0.00019,9.73511]
[1777456264612,33.77,77697.96,175.3,0.16596,0.00019,9.73511]
[1777456264946,33.77,77704.89,175.3,0.16728,0.00019,9.78557]
[1777456265466,33.77,77704.89,175.3,0.16728,0.00019,9.78557]
[1777456266480,33.77,77709.64,175.3,0.16818,0.00019,9.82008]
[1777456266533,33.77,77709.64,175.3,0.16818,0.00019,9.82008]
[1777456266629,33.77,77709.64,175.3,0.16818,0.00019,9.82008]
[1777456266637,33.77,77709.64,175.3,0.16818,0.00019,9.82008]
[1777456266946,33.77,77709.64,175.3,0.16818,0.00019,9.82008]
[1777456266975,33.77,77709.64,175.3,0.16818,0.00019,9.82008]
[1777456266984,33.77,77709.64,175.3,0.16818,0.00019,9.82008]
[1777456266980,33.77,77737.24,175.3,0.17349,0.00019,10.02089]
[1777456267199,33.77,77737.24,175.3,0.17349,0.00019,10.02089]
[1777456267230,33.77,77737.24,175.3,0.17349,0.00019,10.02089]
[1777456267580,33.77,77737.24,175.3,0.17349,0.00019,10.02089]
[1777456267595,33.77,77737.24,175.3,0.17349,0.00019,10.02089]
[1777456267636,33.77,77737.24,175.3,0.17349,0.00019,10.02089]
[1777456267802,33.77,77737.24,175.3,0.17349,0.00019,10.02089]
[1777456267877,33.77,77737.24,175.3,0.17349,0.00019,10.02089]
[1777456267985,33.77,77760.7,175.3,0.17808,0.0002,10.19132]
[1777456268490,33.77,77760.7,175.3,0.17808,0.0002,10.19132]
[1777456268736,33.77,77760.7,175.3,0.17808,0.0002,10.19132]
[1777456268840,33.77,77760.7,175.3,0.17808,0.0002,10.19132]
[1777456268863,33.77,77760.7,175.3,0.17808,0.0002,10.19132]
[1777456268988,33.77,77764.48,175.3,0.17884,0.0002,10.21919]
[1777456269691,33.77,77764.48,175.3,0.17884,0.0002,10.21919]
[1777456269768,33.77,77764.48,175.3,0.17884,0.0002,10.21919]
[1777456269948,33.77,77764.48,175.3,0.17884,0.0002,10.21919]
[1777456271044,33.77,77766.68,175.3,0.17929,0.0002,10.23566]
[1777456271233,33.78,77768.81,175.5,0.17977,0.0002,10.25294]
[1777456271411,33.78,77768.81,175.5,0.17977,0.0002,10.25294]
[1777456271462,33.78,77768.81,175.5,0.17977,0.0002,10.25294]
[1777456271537,33.78,77768.81,175.5,0.17977,0.0002,10.25294]
[1777456271596,33.78,77768.81,175.5,0.17977,0.0002,10.25294]
[1777456271599,33.78,77768.81,175.5,0.17977,0.0002,10.25294]
[1777456271752,33.78,77768.81,175.5,0.17977,0.0002,10.25294]
[1777456271807,33.78,77768.81,175.5,0.17977,0.0002,10.25294]
[1777456272019,33.79,77761.46,175.5,0.17841,0.0002,10.20323]
[1777456272136,33.79,77761.46,175.5,0.17841,0.0002,10.20323]
[1777456273026,33.79,77759.53,175.5,0.17804,0.0002,10.18954]
[1777456273604,33.79,77759.53,175.5,0.17804,0.0002,10.18954]
[1777456274032,33.8,77762.64,175.5,0.17872,0.0002,10.21446]
[1777456274410,33.8,77762.64,175.6,0.17872,0.0002,10.21446]
[1777456274514,33.8,77762.64,175.6,0.17872,0.0002,10.21446]
[1777456274538,33.8,77762.64,175.6,0.17872,0.0002,10.21446]
[1777456274651,33.8,77762.64,176.0,0.17872,0.0002,10.21446]
[1777456274999,33.8,77762.64,176.0,0.17872,0.0002,10.21446]
[1777456275039,33.8,77777.9,176.0,0.18175,0.0002,10.32489]
[1777456275334,33.8,77777.9,176.0,0.18175,0.0002,10.32489]
[1777456276251,33.81,77775.34,176.0,0.18131,0.0002,10.30895]
[1777456276432,33.81,77775.34,176.0,0.18131,0.0002,10.30895]
[1777456277007,33.81,77775.34,176.0,0.18131,0.0002,10.30895]
[1777456277042,33.81,77775.34,176.0,0.18131,0.0002,10.30895]
[1777456277055,33.81,77757.0,176.0,0.17768,0.0002,10.17621]
[1777456277140,33.81,77757.0,176.0,0.17768,0.0002,10.17621]
[1777456279063,33.8,77737.22,176.0,0.17374,0.00019,10.03022]
[1777456281671,33.8,77734.94,176.0,0.1733,0.00019,10.0137]
[1777456281828,33.8,77734.94,176.0,0.1733,0.00019,10.0137]
[1777456281979,33.81,77729.84,176.0,0.17233,0.00019,9.97731]
[1777456282685,33.81,77729.84,176.0,0.17233,0.00019,9.97731]
[1777456282901,33.81,77729.84,176.0,0.17233,0.00019,9.97731]
[1777456282995,33.81,77735.6,176.0,0.17345,0.00019,10.01926]
[1777456283278,33.81,77735.6,176.0,0.17345,0.00019,10.01926]
[1777456283287,33.81,77735.6,176.0,0.17345,0.00019,10.01926]
[1777456283962,33.81,77746.56,176.0,0.17558,0.0002,10.09886]
[1777456284838,33.81,77746.56,176.0,0.17558,0.0002,10.09886]
[1777456284972,33.81,77737.68,176.0,0.17385,0.00019,10.03442]
[1777456285139,33.81,77737.68,176.0,0.17385,0.00019,10.03442]
[1777456285680,33.81,77737.68,176.0,0.17385,0.00019,10.03442]
[1777456286133,33.81,77737.08,176.0,0.17374,0.00019,10.03006]
[1777456286538,33.81,77737.08,176.0,0.17374,0.00019,10.03006]
[1777456286815,33.81,77737.08,176.0,0.17374,0.00019,10.03006]
[1777456286875,33.81,77735.27,176.0,0.17339,0.00019,10.01696]
[1777456287132,33.81,77735.27,176.0,0.17339,0.00019,10.01696]
[1777456287537,33.81,77735.27,176.0,0.17339,0.00019,10.01696]
[1777456287933,33.81,77734.06,176.0,0.17316,0.00019,10.00844]
[1777456288937,33.81,77743.67,176.0,0.17503,0.0002,10.07827]
[1777456289231,33.81,77743.67,176.0,0.17503,0.0002,10.07827]
[1777456289849,33.81,77750.25,176.0,0.17631,0.0002,10.12598]
[1777456294781,33.81,77751.05,176.0,0.17639,0.0002,10.12503]
[1777456294855,33.81,77751.05,176.0,0.17639,0.0002,10.12503]
[1777456295023,33.81,77742.98,176.0,0.17484,0.00019,10.06747]
[1777456295477,33.81,77733.74,176.0,0.17304,0.00019,10.00041]
[1777456296190,33.81,77727.68,176.0,0.17187,0.00019,9.95648]
[1777456298332,33.81,77732.16,176.0,0.17274,0.00019,9.98915]
[1777456298375,33.81,77727.51,176.0,0.17185,0.00019,9.95547]
[1777456300348,33.81,77724.74,176.0,0.17131,0.00019,9.93524]
[1777456300839,33.81,77724.74,176.0,0.17131,0.00019,9.93524]
[1777456301226,33.81,77709.54,176.0,0.1684,0.00019,9.82477]
[1777456302640,33.81,77709.54,176.0,0.1684,0.00019,9.82477]
[1777456306238,33.82,77715.98,176.0,0.1697,0.00019,9.87415]
[1777456308506,33.82,77709.98,176.0,0.16856,0.00019,9.83063]
[1777456311056,33.82,77717.04,176.0,0.16991,0.00019,9.88206]
[1777456311739,33.82,77716.92,176.0,0.16988,0.00019,9.88121]
[1777456314220,33.82,77715.78,176.0,0.16967,0.00019,9.87302]
[1777456314402,33.82,77715.78,176.0,0.16967,0.00019,9.87302]
[1777456314557,33.82,77715.78,176.0,0.16967,0.00019,9.87302]
[1777456314588,33.82,77715.78,176.0,0.16967,0.00019,9.87302]
[1777456314601,33.82,77715.78,176.0,0.16967,0.00019,9.87302]
[1777456314619,33.82,77715.78,176.0,0.16967,0.00019,9.87302]
[1777456314796,33.82,77715.78,176.0,0.16967,0.00019,9.87302]
[1777456314853,33.82,77715.78,176.0,0.16967,0.00019,9.87302]
[1777456314997,33.82,77715.78,176.0,0.16967,0.00019,9.87302]
[1777456315038,33.82,77715.78,176.0,0.16967,0.00019,9.87302]
[1777456315046,33.82,77719.42,176.0,0.17037,0.00019,9.8995]
[1777456315316,33.82,77719.42,176.0,0.17037,0.00019,9.8995]
[1777456315568,33.82,77719.42,176.0,0.17037,0.00019,9.8995]
[1777456315626,33.82,77719.42,176.0,0.17037,0.00019,9.8995]
[1777456315748,33.82,77719.42,176.0,0.17037,0.00019,9.8995]
[1777456315870,33.82,77719.42,176.0,0.17037,0.00019,9.8995]
[1777456316109,33.82,77697.11,176.0,0.1661,0.00019,9.73632]
[1777456316484,33.82,77697.11,176.0,0.1661,0.00019,9.73632]
[1777456316579,33.82,77697.11,176.0,0.1661,0.00019,9.73632]
[1777456316792,33.82,77671.11,176.0,0.16123,0.00019,9.54717]
[1777456317288,33.82,77671.11,176.0,0.16123,0.00019,9.54717]
[1777456317664,33.82,77671.11,176.0,0.16123,0.00019,9.54717]
[1777456317825,33.82,77671.11,176.0,0.16123,0.00019,9.54717]
[1777456317902,33.82,77671.11,176.0,0.16123,0.00019,9.54717]
[1777456317965,33.82,77671.11,176.0,0.16123,0.00019,9.54717]
[1777456318369,33.82,77668.61,176.0,0.16076,0.00018,9.52859]
[1777456318700,33.82,77668.61,176.0,0.16076,0.00018,9.52859]
[1777456318770,33.82,77668.61,176.0,0.16076,0.00018,9.52859]
[1777456319733,33.82,77669.56,176.0,0.16094,0.00018,9.5355]
[1777456320036,33.82,77662.05,176.0,0.15954,0.00018,9.48055]
[1777456321273,33.82,77665.1,176.0,0.16011,0.00018,9.50274]
[1777456321528,33.82,77665.1,176.0,0.16011,0.00018,9.50274]
[1777456321548,33.82,77665.1,176.0,0.16011,0.00018,9.50274]
[1777456321772,33.82,77665.1,176.0,0.16011,0.00018,9.50274]
[1777456321893,33.82,77665.1,176.0,0.16011,0.00018,9.50274]
[1777456322111,33.82,77665.1,176.0,0.16011,0.00018,9.50274]
[1777456322589,33.82,77669.29,176.0,0.16088,0.00018,9.53311]
[1777456322984,33.82,77683.79,176.0,0.16357,0.00019,9.63847]
[1777456324085,33.82,77700.76,176.0,0.16676,0.00019,9.76187]
[1777456324417,33.82,77700.76,176.0,0.16676,0.00019,9.76187]
[1777456324892,33.82,77705.87,176.0,0.16772,0.00019,9.79881]
[1777456325815,33.82,77726.26,176.0,0.17162,0.00019,9.94696]
[1777456329088,33.8,77728.72,176.0,0.17196,0.00019,9.95986]
[1777456330337,33.8,77728.2,176.0,0.17185,0.00019,9.95561]
[1777456330699,33.8,77728.2,176.0,0.17185,0.00019,9.95561]
[1777456330915,33.8,77728.2,176.0,0.17185,0.00019,9.95561]
[1777456331011,33.8,77726.64,176.0,0.17154,0.00019,9.94403]
[1777456331696,33.8,77718.18,176.0,0.16992,0.00019,9.88252]
[1777456332460,33.8,77710.17,176.0,0.16839,0.00019,9.82428]
[1777456335010,33.8,77704.84,176.0,0.16738,0.00019,9.78575]
[1777456335104,33.8,77702.88,176.0,0.16701,0.00019,9.77165]
[1777456335283,33.8,77702.88,176.0,0.16701,0.00019,9.77165]
[1777456335481,33.8,77706.19,176.0,0.16764,0.00019,9.79573]
[1777456337169,33.8,77708.23,176.0,0.16803,0.00019,9.81068]
[1777456337815,33.8,77713.12,176.0,0.16896,0.00019,9.84633]
[1777456341705,33.8,77714.12,176.0,0.16915,0.00019,9.85326]
[1777456341807,33.79,77720.26,176.0,0.1703,0.00019,9.89707]
[1777456345163,33.79,77718.39,176.0,0.16995,0.00019,9.88388]
[1777456345955,33.79,77718.39,176.0,0.16995,0.00019,9.88388]
[1777456345959,33.79,77729.03,176.0,0.172,0.00019,9.96127]
[1777456347237,33.79,77731.32,176.0,0.17243,0.00019,9.9776]
[1777456347273,33.79,77731.32,176.0,0.17243,0.00019,9.9776]
[1777456347565,33.8,77725.73,176.0,0.17139,0.00019,9.93817]
[1777456348224,33.8,77725.73,176.0,0.17139,0.00019,9.93817]
[1777456348571,33.8,77728.8,176.0,0.17198,0.00019,9.96046]
[1777456349550,33.8,77728.8,176.0,0.17198,0.00019,9.96046]
[1777456349786,33.8,77728.89,176.0,0.17203,0.00019,9.96243]
[1777456352066,33.8,77725.09,176.0,0.17129,0.00019,9.93448]
[1777456354338,33.8,77726.66,176.0,0.1715,0.00019,9.93872]
[1777456354838,33.8,77726.66,176.0,0.1715,0.00019,9.93872]
[1777456357864,33.8,77730.23,176.0,0.17219,0.00019,9.96463]
[1777456359182,33.8,77723.69,176.0,0.17093,0.00019,9.91706]
[1777456359655,33.8,77717.23,176.0,0.16969,0.00019,9.87013]
[1777456361470,33.8,77718.19,176.0,0.16987,0.00019,9.87714]
[1777456361686,33.8,77718.19,176.0,0.16987,0.00019,9.87714]
[1777456361810,33.8,77717.29,176.0,0.1697,0.00019,9.87063]
[1777456363375,33.8,77715.15,176.0,0.1693,0.00019,9.85531]
[1777456363683,33.8,77716.88,176.0,0.16963,0.00019,9.86816]
[1777456364161,33.8,77716.88,176.0,0.16963,0.00019,9.86816]
[1777456369971,33.8,77718.12,176.0,0.16988,0.00019,9.87743]
[1777456375630,33.81,77717.87,176.0,0.16984,0.00019,9.87592]
[1777456380802,33.81,77719.61,176.0,0.17018,0.00019,9.88888]
[1777456381628,33.81,77719.61,176.0,0.17018,0.00019,9.88888]
[1777456382122,33.81,77724.82,176.0,0.17119,0.00019,9.92698]
[1777456383824,33.81,77732.57,176.0,0.17269,0.00019,9.98344]
[1777456386767,33.81,77736.82,176.0,0.17352,0.00019,10.01463]
[1777456386789,33.81,77736.82,176.0,0.17352,0.00019,10.01463]
[1777456386932,33.81,77736.82,176.0,0.17352,0.00019,10.01463]
[1777456387007,33.81,77736.82,176.0,0.17352,0.00019,10.01463]
[1777456387086,33.81,77719.44,176.0,0.17017,0.00019,9.88862]
[1777456387272,33.81,77719.44,176.0,0.17017,0.00019,9.88862]
[1777456387696,33.81,77719.44,176.0,0.17017,0.00019,9.88862]
[1777456387701,33.81,77719.44,176.0,0.17017,0.00019,9.88862]
[1777456388475,33.81,77717.8,176.0,0.16986,0.00019,9.8767]
[1777456388860,33.81,77717.55,176.0,0.16982,0.00019,9.87512]
[1777456389268,33.81,77717.55,176.0,0.16982,0.00019,9.87512]
[1777456390045,33.81,77724.59,176.0,0.17117,0.00019,9.92634]
[1777456391000,33.81,77732.23,176.0,0.17265,0.00019,9.982]
[1777456394094,33.81,77724.82,176.0,0.17123,0.00019,9.92861]
[1777456394632,33.81,77724.82,176.0,0.17123,0.00019,9.92861]
[1777456394699,33.81,77724.82,176.0,0.17123,0.00019,9.92861]
[1777456394808,33.81,77724.82,176.0,0.17123,0.00019,9.92861]
[1777456394842,33.81,77724.82,176.0,0.17123,0.00019,9.92861]
[1777456394904,33.81,77724.82,176.0,0.17123,0.00019,9.92861]
[1777456394932,33.81,77724.82,176.0,0.17123,0.00019,9.92861]
[1777456395165,33.81,77720.35,176.0,0.17037,0.00019,9.89589]
[1777456399991,33.81,77729.08,176.0,0.17205,0.00019,9.95942]
[1777456401158,33.81,77729.08,176.0,0.17205,0.00019,9.95942]
[1777456402983,33.81,77731.34,176.0,0.17249,0.00019,9.9758]
[1777456403046,33.81,77732.79,176.0,0.17277,0.00019,9.98627]
[1777456404633,33.81,77730.17,176.0,0.17226,0.00019,9.96717]
[1777456404975,33.81,77726.24,176.0,0.1715,0.00019,9.93875]
[1777456409525,33.81,77722.76,176.0,0.17082,0.00019,9.91287]
[1777456410690,33.81,77721.88,176.0,0.17064,0.00019,9.90628]
[1777456411090,33.81,77721.88,176.0,0.17064,0.00019,9.90628]
[1777456411122,33.81,77715.61,176.0,0.16935,0.00019,9.85353]
[1777456411386,33.81,77715.61,176.0,0.16935,0.00019,9.85353]
[1777456412139,33.81,77698.44,176.0,0.16607,0.00019,9.72828]
[1777456414390,33.81,77695.66,176.0,0.16554,0.00019,9.70783]
[1777456419557,33.8,77692.43,176.0,0.16491,0.00019,9.68337]
[1777456420653,33.8,77692.94,176.0,0.165,0.00019,9.6869]
[1777456420805,33.8,77692.94,176.0,0.165,0.00019,9.6869]
[1777456420830,33.8,77692.94,176.0,0.165,0.00019,9.6869]
[1777456421088,33.8,77694.59,176.0,0.16531,0.00019,9.69875]
[1777456426123,33.8,77692.9,176.0,0.16499,0.00019,9.68663]
[1777456431158,33.8,77691.79,176.0,0.16479,0.00019,9.67875]
[1777456431770,33.8,77691.79,176.0,0.16479,0.00019,9.67875]
[1777456432165,33.8,77690.8,176.0,0.1646,0.00019,9.67139]
[1777456433210,33.8,77690.8,176.0,0.1646,0.00019,9.67139]
[1777456433391,33.8,77690.32,176.0,0.16451,0.00019,9.66776]
[1777456434179,33.79,77685.2,176.0,0.16345,0.00019,9.62689]
[1777456436263,33.77,77690.54,176.0,0.16428,0.00019,9.65933]
[1777456436841,33.77,77690.54,176.0,0.16428,0.00019,9.65933]
[1777456437200,33.77,77694.88,176.0,0.1651,0.00019,9.69083]
[1777456439978,33.77,77696.77,176.0,0.16544,0.00019,9.70426]
[1777456440031,33.77,77696.77,176.0,0.16544,0.00019,9.70426]
[1777456440221,33.76,77697.59,176.0,0.16559,0.00019,9.71006]
[1777456442250,33.76,77705.44,176.0,0.16708,0.00019,9.76723]
[1777456443244,33.76,77718.12,176.0,0.1695,0.00019,9.85948]
[1777456446120,33.76,77724.18,176.0,0.17065,0.00019,9.90317]
[1777456451495,33.76,77724.03,176.0,0.17058,0.00019,9.90072]
[1777456453721,33.76,77713.69,176.0,0.16859,0.00019,9.82499]
[1777456455727,33.76,77707.72,176.0,0.16744,0.00019,9.78122]
[1777456455828,33.76,77703.82,176.0,0.1667,0.00019,9.75271]
[1777456456681,33.76,77703.82,176.0,0.1667,0.00019,9.75271]
[1777456456744,33.76,77703.82,178.0,0.1667,0.00019,9.75271]
[1777456457118,33.76,77703.82,178.0,0.1667,0.00019,9.75271]
[1777456458350,33.75,77697.94,178.0,0.16558,0.00019,9.70941]
[1777456458934,33.75,77697.94,178.0,0.16558,0.00019,9.70941]
[1777456459669,33.75,77696.37,178.0,0.16527,0.00019,9.69778]
[1777456460422,33.75,77692.99,178.0,0.16464,0.00019,9.67318]
[1777456460867,33.75,77688.33,178.0,0.16376,0.00019,9.63907]
[1777456461290,33.75,77688.33,178.0,0.16376,0.00019,9.63907]
[1777456461297,33.75,77688.33,178.0,0.16376,0.00019,9.63907]
[1777456464021,33.75,77682.27,178.0,0.16262,0.00019,9.5947]
[1777456464397,33.75,77676.26,178.0,0.1615,0.00019,9.55078]
[1777456469902,33.75,77679.9,178.0,0.16217,0.00019,9.57727]
[1777456469989,33.75,77679.9,178.0,0.16217,0.00019,9.57727]
[1777456470982,33.75,77684.63,178.0,0.16306,0.00019,9.61175]
[1777456471011,33.75,77692.47,178.0,0.16444,0.00019,9.66185]
[1777456471806,33.75,77692.47,178.0,0.16444,0.00019,9.66185]
[1777456471864,33.75,77699.98,178.0,0.16586,0.00019,9.71663]
[1777456473278,33.75,77696.16,178.0,0.16514,0.00019,9.68879]
[1777456473425,33.75,77696.16,178.0,0.16514,0.00019,9.68879]
[1777456473460,33.75,77694.02,178.0,0.16473,0.00019,9.67324]
[1777456478495,33.75,77693.33,178.0,0.16458,0.00019,9.6675]
[1777456480840,33.75,77694.63,178.0,0.16483,0.00019,9.67682]
[1777456481691,33.75,77693.96,178.0,0.16469,0.00019,9.67177]
[1777456481874,33.75,77700.12,178.0,0.16585,0.00019,9.71652]
[1777456487558,33.75,77701.43,178.0,0.1661,0.00019,9.72601]
[1777456492620,33.75,77702.0,178.0,0.16621,0.00019,9.73014]
[1777456494390,33.75,77702.43,178.0,0.16629,0.00019,9.73323]
[1777456495149,33.75,77702.43,178.0,0.16629,0.00019,9.73323]
[1777456495207,33.75,77709.77,178.0,0.16768,0.00019,9.78664]
[1777456495576,33.75,77709.77,178.0,0.16768,0.00019,9.78664]
[1777456495613,33.75,77709.77,178.0,0.16768,0.00019,9.78664]
[1777456496713,33.75,77713.26,178.0,0.16835,0.00019,9.81207]
[1777456496824,33.75,77723.75,178.0,0.17035,0.00019,9.88835]
[1777456497833,33.75,77723.75,178.0,0.17035,0.00019,9.88835]
[1777456498129,33.75,77726.54,178.0,0.17088,0.00019,9.90845]
[1777456502181,33.74,77720.47,178.0,0.1697,0.00019,9.86376]
[1777456506350,33.74,77720.66,178.0,0.16974,0.00019,9.8653]
[1777456506810,33.74,77725.05,178.0,0.17059,0.00019,9.8973]
[1777456507229,33.74,77737.82,178.0,0.17306,0.00019,9.99031]
[1777456507665,33.74,77737.82,178.0,0.17306,0.00019,9.99031]
[1777456508183,33.74,77737.82,178.0,0.17306,0.00019,9.99031]
[1777456508257,33.74,77753.08,178.0,0.17604,0.0002,10.10125]
[1777456508827,33.74,77763.66,178.0,0.17811,0.0002,10.17752]
[1777456513955,33.74,77760.61,178.0,0.17752,0.0002,10.15586]
[1777456519520,33.75,77757.24,178.0,0.17694,0.0002,10.13416]
[1777456522803,33.76,77768.47,178.0,0.17919,0.0002,10.21671]
[1777456528035,33.76,77765.52,178.0,0.1786,0.0002,10.19529]
[1777456529917,33.76,77765.7,178.0,0.17864,0.0002,10.19662]
[1777456529990,33.76,77765.36,178.0,0.17857,0.0002,10.19417]
[1777456531867,33.75,77766.5,178.0,0.17866,0.0002,10.1936]
[1777456532369,33.75,77767.53,178.0,0.17881,0.0002,10.19934]
[1777456532873,33.74,77773.67,178.0,0.17999,0.0002,10.24216]
[1777456537999,33.73,77772.34,178.0,0.17967,0.0002,10.23054]
[1777456538351,33.73,77764.91,178.0,0.17819,0.0002,10.1766]
[1777456539114,33.73,77764.91,178.0,0.17819,0.0002,10.1766]
[1777456539120,33.73,77764.91,178.0,0.17819,0.0002,10.1766]
[1777456539322,33.73,77759.53,178.0,0.17713,0.0002,10.13758]
[1777456539493,33.73,77759.53,178.0,0.17713,0.0002,10.13758]
[1777456540122,33.73,77759.53,178.0,0.17713,0.0002,10.13758]
[1777456540156,33.73,77759.53,178.0,0.17713,0.0002,10.13758]
[1777456540173,33.73,77751.96,178.0,0.17564,0.0002,10.08257]
[1777456541199,33.73,77745.82,178.0,0.17443,0.0002,10.03772]
[1777456541754,33.73,77745.82,178.0,0.17443,0.0002,10.03772]
[1777456541937,33.73,77749.86,178.0,0.17522,0.0002,10.06695]
[1777456546691,33.73,77748.86,178.0,0.175,0.0002,10.05906]
[1777456547174,33.73,77748.86,178.0,0.175,0.0002,10.05906]
[1777456547200,33.73,77746.41,178.0,0.17452,0.0002,10.04105]
[1777456547982,33.73,77754.96,178.0,0.17619,0.0002,10.10307]
[1777456548585,33.73,77754.96,178.0,0.17619,0.0002,10.10307]
[1777456550553,33.73,77750.1,178.0,0.17523,0.0002,10.06749]
[1777456554156,33.73,77751.01,178.0,0.1754,0.0002,10.07394]
[1777456555178,33.73,77751.19,178.0,0.17544,0.0002,10.07522]
[1777456562080,33.73,77747.84,178.0,0.17478,0.0002,10.05077]
[1777456565609,33.73,77745.2,178.0,0.17427,0.0002,10.03165]
[1777456565747,33.73,77745.2,178.0,0.17427,0.0002,10.03165]
[1777456565861,33.73,77745.2,178.0,0.17427,0.0002,10.03165]
[1777456566107,33.73,77741.13,178.0,0.17347,0.00019,10.00209]
[1777456568122,33.72,77734.76,178.0,0.17223,0.00019,9.95543]
[1777456570010,33.72,77731.05,178.0,0.17151,0.00019,9.92831]
[1777456571487,33.72,77727.68,178.0,0.17085,0.00019,9.90366]
[1777456571737,33.72,77727.68,178.0,0.17085,0.00019,9.90366]
[1777456572277,33.72,77719.03,178.0,0.16919,0.00019,9.84061]
[1777456572936,33.72,77719.03,178.0,0.16919,0.00019,9.84061]
[1777456573360,33.72,77706.22,178.0,0.16673,0.00019,9.74684]
[1777456574085,33.72,77706.22,178.0,0.16673,0.00019,9.74684]
[1777456576346,33.72,77702.94,178.0,0.16611,0.00019,9.72289]
[1777456578944,33.72,77702.66,178.0,0.16606,0.00019,9.72088]
[1777456579199,33.72,77708.57,178.0,0.16718,0.00019,9.764]
[1777456580666,33.72,77711.79,178.0,0.16779,0.00019,9.78744]
[1777456584226,33.72,77707.57,178.0,0.16698,0.00019,9.75652]
[1777456586249,33.72,77698.1,178.0,0.16519,0.00019,9.68733]
[1777456586845,33.72,77698.1,178.0,0.16519,0.00019,9.68733]
[1777456586859,33.72,77698.1,178.0,0.16519,0.00019,9.68733]
[1777456586874,33.72,77698.1,178.0,0.16519,0.00019,9.68733]
[1777456587324,33.72,77698.1,178.0,0.16519,0.00019,9.68733]
[1777456587389,33.72,77698.1,178.0,0.16519,0.00019,9.68733]
[1777456587369,33.72,77681.78,178.0,0.16212,0.00019,9.56828]
[1777456587691,33.72,77681.78,178.0,0.16212,0.00019,9.56828]
[1777456588403,33.72,77681.78,178.0,0.16212,0.00019,9.56828]
[1777456588271,33.72,77653.47,178.0,0.15689,0.00018,9.36152]
[1777456588681,33.72,77653.47,178.0,0.15689,0.00018,9.36152]
[1777456588785,33.72,77653.47,178.0,0.15689,0.00018,9.36152]
[1777456588891,33.72,77653.47,178.0,0.15689,0.00018,9.36152]
[1777456588894,33.72,77653.47,178.0,0.15689,0.00018,9.36152]
[1777456589345,33.72,77650.33,178.0,0.1563,0.00018,9.3381]
[1777456590028,33.72,77650.33,178.0,0.1563,0.00018,9.3381]
[1777456590900,33.72,77651.49,178.0,0.15651,0.00018,9.34657]
[1777456591228,33.72,77651.49,178.0,0.15651,0.00018,9.34657]
[1777456591597,33.72,77654.06,178.0,0.15688,0.00018,9.35768]
[1777456592303,33.72,77659.42,178.0,0.15786,0.00018,9.39675]
[1777456592425,33.72,77659.42,178.0,0.15786,0.00018,9.39675]
[1777456595678,33.72,77660.81,178.0,0.1581,0.00018,9.40635]
[1777456597506,33.71,77663.69,178.0,0.1586,0.00018,9.42619]
[1777456599745,33.71,77661.02,178.0,0.15811,0.00018,9.40655]
[1777456599875,33.71,77661.02,178.0,0.15811,0.00018,9.40655]
[1777456603280,33.71,77657.32,178.0,0.15742,0.00018,9.37914]
[1777456603305,33.71,77657.32,178.0,0.15742,0.00018,9.37914]
[1777456603336,33.71,77657.32,178.0,0.15742,0.00018,9.37914]
[1777456607977,33.71,77659.98,178.0,0.1579,0.00018,9.39834]
[1777456609400,33.71,77654.84,178.0,0.15696,0.00018,9.36078]
[1777456611437,33.71,77643.97,178.0,0.15498,0.00018,9.28158]
[1777456613838,33.71,77644.36,178.0,0.15505,0.00018,9.28462]
[1777456614036,33.71,77644.36,178.0,0.15505,0.00018,9.28462]
[1777456614203,33.71,77644.36,178.0,0.15505,0.00018,9.28462]
[1777456614347,33.71,77645.07,178.0,0.15518,0.00018,9.2898]
[1777456614891,33.71,77645.07,178.0,0.15518,0.00018,9.2898]
[1777456615383,33.71,77638.45,178.0,0.15397,0.00018,9.24102]
[1777456616723,33.71,77633.47,178.0,0.15307,0.00018,9.2047]
[1777456616735,33.71,77632.14,178.0,0.15283,0.00018,9.19473]
[1777456621119,33.68,77638.34,178.0,0.15377,0.00018,9.23318]
[1777456622514,33.68,77647.97,178.0,0.1555,0.00018,9.30279]
[1777456626681,33.68,77647.92,178.0,0.15546,0.00018,9.30119]
[1777456626940,33.68,77648.38,178.0,0.15554,0.00018,9.30414]
[1777456629891,33.67,77647.63,178.0,0.15538,0.00018,9.29788]
[1777456629896,33.67,77647.63,178.0,0.15538,0.00018,9.29788]
[1777456630578,33.67,77639.19,178.0,0.15383,0.00018,9.23547]
[1777456631702,33.67,77639.19,178.0,0.15383,0.00018,9.23547]
[1777456631726,33.67,77633.04,178.0,0.15271,0.00018,9.19027]
[1777456634251,33.67,77630.09,178.0,0.15218,0.00018,9.16847]
[1777456635237,33.67,77629.41,178.0,0.15205,0.00018,9.16326]
[1777456638063,33.66,77628.61,178.0,0.15189,0.00018,9.15674]
[1777456638186,33.66,77628.61,178.0,0.15189,0.00018,9.15674]
[1777456639635,33.66,77625.6,178.0,0.15134,0.00018,9.13435]
[1777456644716,33.66,77620.58,178.0,0.15042,0.00018,9.09691]
[1777456651474,33.66,77623.68,178.0,0.15095,0.00018,9.11868]
[1777456656785,33.65,77622.16,178.0,0.15056,0.00018,9.09936]
[1777456657661,33.65,77622.35,178.0,0.15059,0.00018,9.10061]
[1777456657671,33.65,77622.35,178.0,0.15059,0.00018,9.10061]
[1777456662804,33.65,77613.23,178.0,0.14893,0.00018,9.0324]
[1777456667839,33.64,77616.19,178.0,0.14942,0.00018,9.05269]
[1777456671713,33.64,77615.16,178.0,0.14922,0.00018,9.04426]
[1777456671919,33.64,77615.16,178.0,0.14922,0.00018,9.04426]
[1777456672428,33.64,77615.16,178.0,0.14922,0.00018,9.04426]
[1777456672571,33.64,77617.64,178.0,0.14965,0.00018,9.06198]
[1777456672618,33.64,77617.64,178.0,0.14965,0.00018,9.06198]
[1777456677909,33.64,77622.49,178.0,0.1505,0.00018,9.09669]
[1777456682944,33.63,77620.69,178.0,0.15016,0.00018,9.08291]
[1777456687978,33.63,77618.59,178.0,0.14977,0.00018,9.06704]
[1777456691854,33.63,77618.1,178.0,0.14968,0.00018,9.06318]
[1777456693232,33.63,77617.92,178.0,0.14964,0.00018,9.06177]
[1777456697088,33.63,77613.18,178.0,0.1488,0.00018,9.0269]
[1777456699838,33.63,77614.44,178.0,0.14902,0.00018,9.03598]
[1777456700159,33.63,77614.44,178.0,0.14902,0.00018,9.03598]
[1777456702063,33.63,77618.65,178.0,0.14974,0.00018,9.06584]
[1777456702708,33.62,77619.06,178.0,0.14979,0.00018,9.0679]
[1777456705815,33.62,77626.2,178.0,0.15101,0.00018,9.11774]
[1777456709845,33.61,77633.18,178.0,0.1522,0.00018,9.1665]
[1777456710332,33.61,77633.18,178.0,0.1522,0.00018,9.1665]
[1777456710594,33.61,77632.06,178.0,0.15199,0.00018,9.15787]
[1777456710740,33.61,77632.06,178.0,0.15199,0.00018,9.15787]
[1777456711416,33.61,77636.5,178.0,0.1527,0.00018,9.18316]
[1777456711719,33.61,77636.5,178.0,0.1527,0.00018,9.18316]
[1777456712354,33.61,77636.5,178.0,0.1527,0.00018,9.18316]
[1777456712451,33.61,77646.69,178.0,0.15455,0.00018,9.25778]
[1777456713438,33.61,77646.69,178.0,0.15455,0.00018,9.25778]
[1777456714165,33.61,77647.0,178.0,0.1546,0.00018,9.25993]
[1777456720207,33.6,77645.19,178.0,0.15425,0.00018,9.24587]
[1777456720984,33.6,77645.19,178.0,0.15425,0.00018,9.24587]
[1777456721213,33.6,77642.02,178.0,0.15367,0.00018,9.22256]
[1777456726249,33.6,77640.04,178.0,0.15328,0.00018,9.20669]
[1777456731284,33.6,77638.49,178.0,0.15297,0.00018,9.19417]
[1777456731646,33.6,77638.49,178.0,0.15297,0.00018,9.19417]
[1777456731701,33.6,77638.49,178.0,0.15297,0.00018,9.19417]
[1777456732290,33.59,77638.7,178.0,0.15301,0.00018,9.19566]
[1777456737326,33.6,77640.24,178.0,0.15331,0.00018,9.20807]
[1777456739924,33.6,77640.42,178.0,0.15336,0.00018,9.20982]
[1777456742251,33.6,77649.47,178.0,0.15501,0.00018,9.27648]
[1777456749659,33.61,77654.58,178.0,0.15597,0.00018,9.31495]
[1777456751046,33.61,77653.33,178.0,0.15574,0.00018,9.30586]
[1777456751455,33.61,77653.33,178.0,0.15574,0.00018,9.30586]
[1777456757097,33.61,77655.67,178.0,0.15618,0.00018,9.32352]
[1777456757939,33.61,77657.56,178.0,0.15653,0.00018,9.33741]
[1777456758473,33.61,77663.88,178.0,0.1577,0.00018,9.38391]
[1777456763508,33.61,77668.67,178.0,0.1586,0.00018,9.41969]
[1777456768543,33.61,77667.64,178.0,0.15843,0.00018,9.41278]
[1777456769996,33.61,77663.74,178.0,0.15771,0.00018,9.38436]
[1777456770017,33.61,77663.74,178.0,0.15771,0.00018,9.38436]
[1777456770557,33.61,77660.65,178.0,0.15714,0.00018,9.36172]
[1777456773578,33.61,77655.15,178.0,0.15604,0.00018,9.31434]
[1777456776875,33.61,77652.75,178.0,0.15561,0.00018,9.297]
[1777456777838,33.61,77652.75,178.0,0.15561,0.00018,9.29709]
[1777456779827,33.62,77647.76,178.0,0.15471,0.00018,9.2607]
[1777456780459,33.62,77647.76,178.0,0.15471,0.00018,9.2607]
[1777456780979,33.62,77644.85,178.0,0.15418,0.00018,9.2395]
[1777456781433,33.62,77644.85,178.0,0.15418,0.00018,9.2395]
[1777456781587,33.62,77642.84,178.0,0.15381,0.00018,9.22477]
[1777456781689,33.62,77642.84,178.0,0.15381,0.00018,9.22477]
[1777456782526,33.62,77642.84,178.0,0.15381,0.00018,9.22477]
[1777456782561,33.62,77641.71,178.0,0.15361,0.00018,9.2167]
[1777456782711,33.62,77641.71,178.0,0.15361,0.00018,9.2167]
[1777456783435,33.62,77641.71,178.0,0.15361,0.00018,9.2167]
[1777456783538,33.62,77638.44,178.0,0.15302,0.00018,9.19254]
[1777456784539,33.62,77638.44,178.0,0.15302,0.00018,9.19254]
[1777456784657,33.61,77636.82,178.0,0.15272,0.00018,9.18044]
[1777456789692,33.61,77637.14,178.0,0.15277,0.00018,9.18279]
[1777456794727,33.61,77641.17,178.0,0.1535,0.00018,9.21217]
[1777456800596,33.61,77640.67,178.0,0.15341,0.00018,9.2084]
[1777456800621,33.61,77640.67,178.0,0.15341,0.00018,9.2084]
[1777456800634,33.61,77640.67,178.0,0.15341,0.00018,9.2084]
[1777456800686,33.61,77640.81,178.0,0.15343,0.00018,9.2094]
[1777456800970,33.61,77640.81,178.0,0.15343,0.00018,9.2094]
[1777456800975,33.61,77640.81,178.0,0.15343,0.00018,9.2094]
[1777456800985,33.61,77640.81,178.0,0.15343,0.00018,9.2094]
[1777456801358,33.61,77640.81,178.0,0.15343,0.00018,9.2094]
[1777456801373,33.61,77640.81,178.0,0.15343,0.00018,9.2094]
[1777456801436,33.61,77646.82,178.0,0.15452,0.00018,9.25333]
[1777456801837,33.61,77646.82,178.0,0.15452,0.00018,9.25333]
[1777456801879,33.61,77659.21,178.0,0.15679,0.00018,9.34417]
[1777456802810,33.61,77659.21,178.0,0.15679,0.00018,9.34417]
[1777456802828,33.61,77659.21,178.0,0.15679,0.00018,9.34417]
[1777456803239,33.61,77659.21,178.0,0.15679,0.00018,9.34417]
[1777456803319,33.61,77665.32,178.0,0.15792,0.00018,9.38894]
[1777456804099,33.61,77671.91,178.0,0.15913,0.00019,9.43717]
[1777456805033,33.61,77671.91,178.0,0.15913,0.00019,9.43717]
[1777456807696,33.61,77677.83,178.0,0.16023,0.00019,9.48023]
[1777456808097,33.61,77677.83,178.0,0.16023,0.00019,9.48023]
[1777456808100,33.61,77677.83,178.0,0.16023,0.00019,9.48023]
[1777456808359,33.61,77675.61,178.0,0.15981,0.00019,9.46386]
[1777456809832,33.61,77683.1,178.0,0.16121,0.00019,9.51885]
[1777456811617,33.61,77683.1,178.0,0.16121,0.00019,9.51885]
[1777456811846,33.61,77682.08,178.0,0.16102,0.00019,9.51146]
[1777456813296,33.61,77682.08,178.0,0.16102,0.00019,9.51146]
[1777456813364,33.61,77682.68,178.0,0.16113,0.00019,9.51569]
[1777456815528,33.61,77690.7,178.0,0.16263,0.00019,9.57447]
[1777456816635,33.61,77690.7,178.0,0.16263,0.00019,9.57447]
[1777456817559,33.61,77689.74,178.0,0.16245,0.00019,9.56743]
[1777456818896,33.61,77681.59,178.0,0.16093,0.00019,9.50804]
[1777456819855,33.61,77681.59,178.0,0.16093,0.00019,9.50804]
[1777456819859,33.61,77681.59,178.0,0.16093,0.00019,9.50804]
[1777456820618,33.61,77680.99,178.0,0.16082,0.00019,9.50373]
[1777456823014,33.61,77672.45,178.0,0.15923,0.00019,9.44095]
[1777456824555,33.61,77672.45,178.0,0.15923,0.00019,9.44095]
[1777456825177,33.61,77666.83,178.0,0.15818,0.00018,9.39965]
[1777456826693,33.61,77665.83,178.0,0.158,0.00018,9.39231]
[1777456828002,33.61,77664.88,178.0,0.15782,0.00018,9.38536]
[1777456829307,33.61,77665.06,178.0,0.15786,0.00018,9.38668]
[1777456829843,33.61,77665.2,178.0,0.15788,0.00018,9.38771]
[1777456830300,33.61,77665.2,178.0,0.15788,0.00018,9.38771]
[1777456831996,33.61,77659.02,178.0,0.15666,0.00018,9.3354]
[1777456832125,33.61,77659.02,178.0,0.15666,0.00018,9.3354]
[1777456834476,33.61,77658.87,178.0,0.15663,0.00018,9.33434]
[1777456834495,33.61,77658.87,178.0,0.15663,0.00018,9.33434]
[1777456834629,33.61,77657.03,178.0,0.1563,0.00018,9.32105]
[1777456834838,33.61,77657.03,178.0,0.1563,0.00018,9.32105]
[1777456835543,33.61,77657.03,178.0,0.1563,0.00018,9.32105]
[1777456835624,33.61,77657.03,178.0,0.1563,0.00018,9.32105]
[1777456835583,33.61,77650.52,178.0,0.15511,0.00018,9.27334]
[1777456836276,33.61,77647.38,178.0,0.15453,0.00018,9.25036]
[1777456838703,33.61,77648.13,178.0,0.15467,0.00018,9.25576]
[1777456841276,33.61,77653.31,178.0,0.15561,0.00018,9.29352]
[1777456841539,33.61,77653.31,178.0,0.15561,0.00018,9.29352]
[1777456842113,33.61,77652.72,178.0,0.1555,0.00018,9.28924]
[1777456842601,33.61,77653.47,178.0,0.15564,0.00018,9.29486]
[1777456846466,33.61,77655.77,178.0,0.15607,0.00018,9.31195]
[1777456846532,33.62,77657.79,178.0,0.15644,0.00018,9.32684]
[1777456847363,33.62,77657.79,178.0,0.15644,0.00018,9.32684]
[1777456847468,33.62,77654.32,178.0,0.15581,0.00018,9.30154]
[1777456849140,33.62,77654.23,178.0,0.1558,0.00018,9.30101]
[1777456855157,33.62,77653.59,178.0,0.1557,0.00018,9.29726]
[1777456859063,33.62,77653.96,178.0,0.15578,0.00018,9.30024]
[1777456860280,33.62,77653.48,178.0,0.1557,0.00018,9.29699]
[1777456861652,33.62,77653.31,178.0,0.15567,0.00018,9.29588]
[1777456861996,33.62,77650.87,178.0,0.15523,0.00018,9.27816]
[1777456862009,33.62,77650.87,178.0,0.15523,0.00018,9.27816]
[1777456862621,33.62,77646.93,178.0,0.15451,0.00018,9.24947]
[1777456868043,33.62,77646.28,178.0,0.15439,0.00018,9.2446]
[1777456873110,33.62,77646.62,178.0,0.15445,0.00018,9.24687]
[1777456876354,33.62,77646.98,178.0,0.15451,0.00018,9.24934]
[1777456876363,33.62,77646.98,178.0,0.15451,0.00018,9.24934]
[1777456876376,33.62,77646.98,178.0,0.15451,0.00018,9.24934]
[1777456876380,33.62,77646.98,178.0,0.15451,0.00018,9.24934]
[1777456876417,33.62,77647.21,178.0,0.15455,0.00018,9.25102]
[1777456877347,33.62,77647.21,178.0,0.15455,0.00018,9.25102]
[1777456883358,33.61,77650.93,178.0,0.15517,0.00018,9.27596]
[1777456888393,33.61,77650.81,178.0,0.15511,0.00018,9.27342]
[1777456890928,33.6,77646.99,178.0,0.1544,0.00018,9.24485]
[1777456896508,33.6,77646.13,178.0,0.1541,0.00018,9.22971]
[1777456902491,33.59,77645.12,178.0,0.15388,0.00018,9.22075]
[1777456907526,33.59,77646.33,178.0,0.15407,0.00018,9.22834]
[1777456912561,33.58,77646.19,178.0,0.15401,0.00018,9.22604]
[1777456915612,33.58,77643.16,178.0,0.15345,0.00018,9.20335]
[1777456918169,33.58,77644.3,178.0,0.15364,0.00018,9.21103]
[1777456918173,33.58,77644.3,178.0,0.15364,0.00018,9.21103]
[1777456922580,33.58,77644.11,178.0,0.15358,0.00018,9.20852]
[1777456925115,33.58,77643.75,178.0,0.1535,0.00018,9.20545]
[1777456925118,33.58,77643.75,178.0,0.1535,0.00018,9.20545]
[1777456926013,33.57,77643.86,178.0,0.15351,0.00018,9.20583]
[1777456926128,33.57,77643.86,178.0,0.15351,0.00018,9.20583]
[1777456926475,33.57,77643.86,178.0,0.15351,0.00018,9.20583]
[1777456926665,33.57,77649.21,178.0,0.15448,0.00018,9.24504]
[1777456927029,33.57,77649.21,178.0,0.15448,0.00018,9.24504]
[1777456927259,33.57,77649.21,178.0,0.15448,0.00018,9.24504]
[1777456927672,33.57,77648.71,178.0,0.15438,0.00018,9.24112]
[1777456930685,33.57,77647.91,178.0,0.15423,0.00018,9.23476]
[1777456930687,33.57,77647.91,178.0,0.15423,0.00018,9.23476]
[1777456930697,33.57,77647.91,178.0,0.15423,0.00018,9.23476]
[1777456937777,33.56,77646.79,178.0,0.15397,0.00018,9.22461]
[1777456942794,33.56,77644.88,178.0,0.1536,0.00018,9.20954]
[1777456945823,33.56,77645.86,178.0,0.15377,0.00018,9.21627]
[1777456948372,33.56,77652.24,178.0,0.15492,0.00018,9.26254]
[1777456948713,33.56,77652.24,178.0,0.15492,0.00018,9.26254]
[1777456948474,33.56,77648.84,178.0,0.15429,0.00018,9.23733]
[1777456951300,33.56,77646.22,178.0,0.15381,0.00018,9.21812]
[1777456951557,33.56,77646.22,178.0,0.15381,0.00018,9.21812]
[1777456951559,33.56,77646.22,178.0,0.15381,0.00018,9.21812]
[1777456951691,33.56,77646.22,178.0,0.15381,0.00018,9.21812]
[1777456951655,33.56,77646.18,178.0,0.15371,0.00018,9.2104]
[1777456951792,33.56,77646.18,178.0,0.15371,0.00018,9.2104]
[1777456953932,33.56,77645.23,178.0,0.15353,0.00018,9.20345]
[1777456953980,33.56,77645.23,178.0,0.15353,0.00018,9.20345]
[1777456954535,33.56,77645.23,178.0,0.15353,0.00018,9.20347]
[1777456959913,33.55,77641.05,178.0,0.15274,0.00018,9.17157]
[1777456964947,33.55,77642.48,178.0,0.15298,0.00018,9.18116]
[1777456966620,33.55,77642.48,178.0,0.15298,0.00018,9.18116]
[1777456972628,33.54,77641.34,178.0,0.15275,0.00018,9.17166]
[1777456972676,33.54,77641.34,178.0,0.15275,0.00018,9.17166]
[1777456972691,33.54,77641.34,178.0,0.15275,0.00018,9.17166]
[1777456972728,33.54,77643.66,178.0,0.15316,0.00018,9.18826]
[1777456973533,33.54,77643.66,178.0,0.15316,0.00018,9.18826]
[1777456973617,33.54,77643.77,178.0,0.15318,0.00018,9.18907]
[1777456975972,33.54,77643.89,178.0,0.15321,0.00018,9.19027]
[1777456977161,33.55,77644.0,178.0,0.15323,0.00018,9.19136]
[1777456983320,33.55,77643.13,178.0,0.15312,0.00018,9.18676]
[1777456985180,33.55,77650.86,178.0,0.15454,0.00018,9.2442]
[1777456985937,33.55,77650.86,178.0,0.15454,0.00018,9.2442]
[1777456985967,33.55,77650.86,178.0,0.15454,0.00018,9.2442]
[1777456985992,33.55,77650.86,178.0,0.15454,0.00018,9.2442]
[1777456986065,33.55,77650.86,178.0,0.15454,0.00018,9.2442]
[1777456988109,33.56,77659.51,178.0,0.15614,0.00018,9.30811]
[1777456992679,33.56,77659.33,178.0,0.15612,0.00018,9.30714]
[1777456992705,33.56,77659.33,178.0,0.15612,0.00018,9.30714]
[1777456992801,33.56,77659.33,178.0,0.15612,0.00018,9.30714]
[1777456992862,33.56,77659.18,178.0,0.15609,0.00018,9.30615]
[1777456993144,33.56,77666.33,178.0,0.15741,0.00018,9.35868]
[1777456994393,33.56,77666.33,178.0,0.15741,0.00018,9.35868]
[1777456999522,33.56,77671.5,178.0,0.15837,0.00019,9.39668]
[1777457002208,33.56,77680.68,178.0,0.16007,0.00019,9.46386]
[1777457002894,33.56,77680.68,178.0,0.16007,0.00019,9.46386]
[1777457003728,33.56,77680.68,178.0,0.16007,0.00019,9.46386]
[1777457003768,33.56,77680.68,178.0,0.16007,0.00019,9.46386]
[1777457003778,33.56,77680.68,178.0,0.16007,0.00019,9.46386]
[1777457003791,33.56,77680.68,178.0,0.16007,0.00019,9.46386]
[1777457003785,33.56,77680.85,178.0,0.1601,0.00019,9.4649]
[1777457004165,33.56,77680.85,178.0,0.1601,0.00019,9.4649]
[1777457004577,33.56,77688.3,178.0,0.16149,0.00019,9.51953]
[1777457005163,33.56,77688.3,178.0,0.16149,0.00019,9.51953]
[1777457005632,33.56,77688.3,178.0,0.16149,0.00019,9.51953]
[1777457005680,33.56,77704.97,178.0,0.16464,0.00019,9.64199]
[1777457006165,33.56,77704.97,178.0,0.16464,0.00019,9.64199]
[1777457006456,33.56,77704.97,178.0,0.16464,0.00019,9.64199]
[1777457006474,33.56,77704.97,178.0,0.16464,0.00019,9.64199]
[1777457006544,33.56,77713.14,178.0,0.1662,0.00019,9.702]
[1777457007487,33.56,77713.14,178.0,0.1662,0.00019,9.702]
[1777457007520,33.56,77713.14,178.0,0.1662,0.00019,9.702]
[1777457007794,33.56,77713.14,178.0,0.1662,0.00019,9.702]
[1777457007830,33.56,77713.41,178.0,0.16626,0.00019,9.70407]
[1777457009283,33.56,77716.12,178.0,0.16678,0.00019,9.72393]
[1777457009287,33.56,77716.12,178.0,0.16678,0.00019,9.72393]
[1777457009298,33.56,77716.12,178.0,0.16678,0.00019,9.72393]
[1777457009433,33.56,77716.12,178.0,0.16678,0.00019,9.72393]
[1777457009474,33.56,77716.12,178.0,0.16678,0.00019,9.72393]
[1777457009575,33.56,77720.04,178.0,0.16753,0.00019,9.75285]
[1777457010843,33.56,77720.04,178.0,0.16753,0.00019,9.75285]
[1777457011157,33.57,77724.8,178.0,0.16855,0.00019,9.79144]
[1777457011645,33.57,77724.8,178.0,0.16855,0.00019,9.79144]
[1777457013056,33.58,77727.16,178.0,0.16894,0.00019,9.80245]
[1777457015449,33.58,77732.85,178.0,0.17004,0.00019,9.84438]
[1777457021557,33.58,77733.55,178.0,0.17022,0.00019,9.85087]
[1777457024574,33.59,77736.03,178.0,0.17072,0.00019,9.8698]
[1777457025089,33.59,77737.11,178.0,0.17094,0.00019,9.8782]
[1777457026059,33.59,77739.71,178.0,0.17145,0.00019,9.89722]
[1777457026104,33.59,77739.71,178.0,0.17145,0.00019,9.89722]
[1777457026859,33.6,77745.08,178.0,0.17261,0.0002,9.94085]
[1777457028623,33.61,77754.58,178.0,0.17449,0.0002,10.01058]
[1777457031415,33.61,77748.48,178.0,0.17332,0.0002,9.96698]
[1777457032624,33.61,77748.48,178.0,0.17332,0.0002,9.96698]
[1777457032757,33.61,77737.45,178.0,0.17117,0.00019,9.88678]
[1777457033532,33.61,77737.45,178.0,0.17117,0.00019,9.88678]
[1777457033671,33.61,77737.45,178.0,0.17117,0.00019,9.88678]
[1777457033707,33.63,77728.16,178.0,0.1695,0.00019,9.82366]
[1777457034609,33.63,77728.16,178.0,0.1695,0.00019,9.82366]
[1777457034694,33.63,77728.16,178.0,0.1695,0.00019,9.82366]
[1777457034710,33.63,77728.16,178.0,0.1695,0.00019,9.82366]
[1777457034730,33.63,77728.16,178.0,0.1695,0.00019,9.82366]
[1777457034828,33.63,77711.24,178.0,0.16628,0.00019,9.70098]
[1777457035773,33.63,77700.68,178.0,0.16428,0.00019,9.62412]
[1777457038081,33.63,77695.36,178.0,0.16329,0.00019,9.58562]
[1777457038170,33.63,77695.36,178.0,0.16329,0.00019,9.58562]
[1777457038187,33.63,77695.36,178.0,0.16329,0.00019,9.58562]
[1777457038800,33.64,77693.84,178.0,0.16302,0.00019,9.57513]
[1777457044511,33.64,77697.71,178.0,0.16378,0.00019,9.60451]
[1777457047157,33.64,77698.19,178.0,0.16388,0.00019,9.60836]
[1777457048160,33.64,77700.62,178.0,0.16434,0.00019,9.62629]
[1777457049010,33.64,77700.09,178.0,0.16424,0.00019,9.62255]
[1777457049546,33.64,77700.79,178.0,0.16438,0.00019,9.62781]
[1777457054581,33.65,77696.98,178.0,0.16371,0.00019,9.60167]
[1777457059025,33.65,77701.29,178.0,0.16456,0.00019,9.63466]
[1777457059847,33.66,77711.83,178.0,0.16659,0.00019,9.71259]
[1777457060730,33.66,77718.03,178.0,0.16777,0.00019,9.75788]
[1777457061343,33.66,77718.03,178.0,0.16777,0.00019,9.75788]
[1777457062637,33.66,77707.99,178.0,0.16588,0.00019,9.68534]
[1777457063418,33.66,77707.99,178.0,0.16588,0.00019,9.68534]
[1777457063728,33.66,77706.56,178.0,0.16562,0.00019,9.67529]
[1777457067121,33.67,77701.63,178.0,0.1647,0.00019,9.64008]
[1777457067675,33.67,77700.82,178.0,0.16456,0.00019,9.63446]
[1777457072709,33.68,77702.49,178.0,0.16485,0.00019,9.64214]
[1777457077744,33.69,77701.7,178.0,0.16477,0.00019,9.63898]
[1777457081576,33.69,77701.77,178.0,0.16482,0.00019,9.64105]
[1777457081580,33.69,77701.77,178.0,0.16482,0.00019,9.64105]
[1777457081616,33.69,77701.77,178.0,0.16482,0.00019,9.64105]
[1777457081771,33.69,77700.06,178.0,0.16451,0.00019,9.62909]
[1777457086807,33.7,77696.05,178.0,0.1638,0.00019,9.60152]
[1777457088822,33.7,77702.84,178.0,0.16511,0.00019,9.65217]
[1777457092508,33.71,77705.0,178.0,0.16555,0.00019,9.66882]
[1777457092850,33.71,77706.67,178.0,0.16588,0.00019,9.68152]
[1777457094399,33.71,77707.66,178.0,0.16608,0.00019,9.68924]
[1777457097885,33.72,77701.4,178.0,0.16494,0.00019,9.6455]
[1777457102920,33.73,77703.39,178.0,0.16539,0.00019,9.66271]
[1777457103409,33.73,77703.39,178.0,0.16539,0.00019,9.66271]
[1777457108961,33.74,77700.69,178.0,0.16496,0.00019,9.64622]
[1777457114774,33.75,77700.95,178.0,0.16507,0.00019,9.65027]
[1777457120535,33.76,77704.09,178.0,0.16575,0.00019,9.67629]
[1777457126368,33.77,77709.47,178.0,0.16684,0.00019,9.71827]
[1777457132969,33.78,77708.88,178.0,0.16671,0.00019,9.70939]
[1777457136690,33.78,77708.78,178.0,0.16674,0.00019,9.7104]
[1777457136766,33.79,77707.47,178.0,0.1665,0.00019,9.70131]
[1777457142197,33.79,77704.25,178.0,0.16593,0.00019,9.67933]
[1777457146320,33.79,77698.8,178.0,0.16492,0.00019,9.64052]
[1777457147026,33.8,77698.19,178.0,0.16481,0.00019,9.63639]
[1777457147335,33.8,77698.19,178.0,0.16481,0.00019,9.63639]
[1777457147837,33.8,77695.97,178.0,0.1644,0.00019,9.62054]
[1777457152863,33.8,77693.85,178.0,0.16402,0.00019,9.60578]
[1777457153173,33.8,77693.85,178.0,0.16402,0.00019,9.60578]
[1777457156294,33.8,77685.79,178.0,0.16252,0.00019,9.5477]
[1777457161017,33.8,77686.17,178.0,0.16261,0.00019,9.55134]
[1777457161627,33.8,77686.17,178.0,0.16261,0.00019,9.55134]
[1777457164499,33.81,77685.28,178.0,0.16246,0.00019,9.54551]
[1777457166347,33.81,77682.53,178.0,0.16196,0.00019,9.52595]
[1777457171400,33.81,77683.38,178.0,0.16216,0.00019,9.53363]
[1777457174282,33.81,77680.25,178.0,0.16159,0.00019,9.51133]
[1777457175101,33.82,77679.42,178.0,0.16144,0.00019,9.50555]
[1777457175310,33.82,77679.42,178.0,0.16144,0.00019,9.50555]
[1777457175833,33.82,77687.62,178.0,0.16298,0.00019,9.56549]
[1777457176700,33.82,77687.62,178.0,0.16298,0.00019,9.56549]
[1777457176802,33.82,77695.03,178.0,0.16438,0.00019,9.6196]
[1777457178239,33.82,77696.3,178.0,0.16462,0.00019,9.62895]
[1777457183485,33.82,77697.28,178.0,0.16482,0.00019,9.63675]
[1777457188719,33.82,77697.8,178.0,0.16493,0.00019,9.64087]
[1777457189482,33.82,77696.84,178.0,0.16475,0.00019,9.63398]
[1777457191767,33.82,77700.27,178.0,0.1654,0.00019,9.65912]
[1777457191833,33.82,77700.27,178.0,0.1654,0.00019,9.65912]
[1777457191934,33.82,77702.88,178.0,0.16581,0.00019,9.671]
[1777457197585,33.83,77707.02,178.0,0.16663,0.00019,9.70233]
[1777457200145,33.83,77707.02,178.0,0.16664,0.00019,9.70277]
[1777457201440,33.83,77707.02,178.0,0.16664,0.00019,9.70299]
[1777457201820,33.83,77707.02,178.0,0.16664,0.00019,9.70299]
[1777457201925,33.83,77707.02,178.0,0.16664,0.00019,9.70299]
[1777457202078,33.83,77707.02,178.0,0.16665,0.00019,9.70321]
[1777457204598,33.83,77715.06,178.0,0.16819,0.00019,9.76205]
[1777457204601,33.83,77715.06,178.0,0.16819,0.00019,9.76205]
[1777457204603,33.83,77715.06,178.0,0.16819,0.00019,9.76205]
[1777457204907,33.83,77716.01,178.0,0.16838,0.00019,9.76909]
[1777457205222,33.83,77716.01,178.0,0.16838,0.00019,9.76909]
[1777457206046,33.83,77716.01,178.0,0.16838,0.00019,9.76909]
[1777457209095,33.84,77723.73,178.0,0.16988,0.00019,9.82599]
[1777457209619,33.84,77723.73,178.0,0.16988,0.00019,9.82599]
[1777457209672,33.84,77732.45,178.0,0.17158,0.00019,9.88976]
[1777457210679,33.84,77740.89,178.0,0.17322,0.00019,9.95131]
[1777457211192,33.84,77740.89,178.0,0.17322,0.00019,9.95131]
[1777457212238,33.84,77742.36,178.0,0.17352,0.00019,9.96221]
[1777457212504,33.84,77742.36,178.0,0.17352,0.00019,9.96221]
[1777457212620,33.84,77742.36,178.0,0.17352,0.00019,9.96221]
[1777457212693,33.84,77748.98,178.0,0.17481,0.0002,10.0103]
[1777457215061,33.84,77751.42,178.0,0.17529,0.0002,10.02802]
[1777457217379,33.84,77752.47,178.0,0.1755,0.0002,10.0358]
[1777457217727,33.84,77754.7,178.0,0.17595,0.0002,10.05212]
[1777457220088,33.84,77755.23,178.0,0.17608,0.0002,10.05685]
[1777457220124,33.84,77755.23,178.0,0.17608,0.0002,10.05685]
[1777457220156,33.84,77755.23,178.0,0.17608,0.0002,10.05685]
[1777457220418,33.84,77755.23,178.0,0.17608,0.0002,10.05685]
[1777457220692,33.84,77755.23,178.0,0.17608,0.0002,10.05685]
[1777457221061,33.84,77755.23,178.0,0.17608,0.0002,10.05685]
[1777457220919,33.84,77744.34,178.0,0.17394,0.0002,9.97793]
[1777457221756,33.84,77733.58,178.0,0.17185,0.00019,9.89995]
[1777457222478,33.84,77733.58,178.0,0.17185,0.00019,9.89995]
[1777457222763,33.85,77719.73,178.0,0.16918,0.00019,9.79958]
[1777457223140,33.85,77719.73,178.0,0.16918,0.00019,9.79958]
[1777457223770,33.85,77712.59,178.0,0.16783,0.00019,9.74802]
[1777457224914,33.85,77712.59,178.0,0.16783,0.00019,9.74802]
[1777457224962,33.85,77712.59,178.0,0.16783,0.00019,9.74802]
[1777457224984,33.85,77713.25,178.0,0.16796,0.00019,9.75314]
[1777457229670,33.85,77711.39,178.0,0.1676,0.00019,9.73948]
[1777457230711,33.85,77711.7,178.0,0.16766,0.00019,9.74169]
[1777457231047,33.85,77712.45,178.0,0.1678,0.00019,9.74723]
[1777457231903,33.85,77712.45,178.0,0.1678,0.00019,9.74723]
[1777457231956,33.85,77712.45,178.0,0.1678,0.00019,9.74723]
[1777457232030,33.85,77713.16,178.0,0.16794,0.00019,9.75239]
[1777457232204,33.85,77713.16,178.0,0.16794,0.00019,9.75239]
[1777457232833,33.85,77724.01,178.0,0.17002,0.00019,9.83131]
[1777457237868,33.85,77719.72,178.0,0.16923,0.00019,9.80148]
[1777457242905,33.86,77721.39,178.0,0.16958,0.00019,9.81467]
[1777457247942,33.86,77727.2,178.0,0.17075,0.00019,9.85842]
[1777457252977,33.87,77730.09,178.0,0.17124,0.00019,9.87312]
[1777457254001,33.87,77730.09,178.0,0.17124,0.00019,9.87312]
[1777457254086,33.87,77732.2,178.0,0.17165,0.00019,9.88877]
[1777457256160,33.87,77732.53,178.0,0.17171,0.00019,9.89106]
[1777457257005,33.87,77733.93,178.0,0.17199,0.00019,9.90136]
[1777457257449,33.87,77733.93,178.0,0.17199,0.00019,9.90136]
[1777457258226,33.87,77734.72,178.0,0.17215,0.00019,9.90722]
[1777457259019,33.87,77740.7,178.0,0.17331,0.00019,9.95069]
[1777457260027,33.87,77747.92,178.0,0.17472,0.0002,10.00307]
[1777457261686,33.87,77749.51,178.0,0.17503,0.0002,10.01459]
[1777457263723,33.87,77750.54,178.0,0.17524,0.0002,10.02207]
[1777457263725,33.87,77750.54,178.0,0.17524,0.0002,10.02207]
[1777457264010,33.87,77750.54,178.0,0.17524,0.0002,10.02207]
[1777457264019,33.87,77750.54,178.0,0.17524,0.0002,10.02207]
[1777457264052,33.87,77750.54,178.0,0.17524,0.0002,10.02207]
[1777457268926,33.87,77750.23,178.0,0.17518,0.0002,10.02009]
[1777457269574,33.87,77752.27,178.0,0.17558,0.0002,10.03488]
[1777457270298,33.87,77754.09,178.0,0.17595,0.0002,10.04822]
[1777457271814,33.87,77755.0,178.0,0.17613,0.0002,10.05478]
[1777457271967,33.87,77755.0,178.0,0.17613,0.0002,10.05478]
[1777457272114,33.87,77759.96,178.0,0.1771,0.0002,10.09064]
[1777457273121,33.87,77766.34,178.0,0.17837,0.0002,10.13688]
[1777457276142,33.87,77759.08,178.0,0.17694,0.0002,10.08456]
[1777457281404,33.87,77759.78,178.0,0.17709,0.0002,10.09005]
[1777457282324,33.87,77760.05,178.0,0.17714,0.0002,10.09221]
[1777457282329,33.87,77760.05,178.0,0.17714,0.0002,10.09221]
[1777457282376,33.87,77760.05,178.0,0.17714,0.0002,10.09221]
[1777457282621,33.87,77753.67,178.0,0.17589,0.0002,10.04604]
[1777457285905,33.87,77748.08,178.0,0.17479,0.0002,10.00558]
[1777457286098,33.87,77748.08,178.0,0.17479,0.0002,10.00558]
[1777457286914,33.87,77747.56,178.0,0.17469,0.0002,10.00188]
[1777457286952,33.87,77747.56,178.0,0.17469,0.0002,10.00188]
[1777457287094,33.87,77742.54,178.0,0.17371,0.00019,9.9656]
[1777457287367,33.87,77742.54,178.0,0.17371,0.00019,9.9656]
[1777457287392,33.87,77742.54,178.0,0.17371,0.00019,9.9656]
[1777457287835,33.87,77742.54,178.0,0.17371,0.00019,9.9656]
[1777457287853,33.87,77742.54,178.0,0.17371,0.00019,9.9656]
[1777457288132,33.87,77736.99,178.0,0.17263,0.00019,9.9251]
[1777457288869,33.87,77730.7,178.0,0.17141,0.00019,9.8795]
[1777457290041,33.87,77730.7,178.0,0.17141,0.00019,9.8795]
[1777457292261,33.87,77722.97,178.0,0.1699,0.00019,9.82281]
[1777457298896,33.87,77722.76,178.0,0.16983,0.00019,9.82035]
[1777457303903,33.87,77719.53,178.0,0.1692,0.00019,9.79628]
[1777457305115,33.86,77719.88,178.0,0.16926,0.00019,9.79871]
[1777457305122,33.86,77712.77,178.0,0.16789,0.00019,9.74692]
[1777457305666,33.86,77712.77,178.0,0.16789,0.00019,9.74692]
[1777457307319,33.86,77711.48,178.0,0.16765,0.00019,9.73752]
[1777457310557,33.86,77718.08,178.0,0.1689,0.00019,9.78525]
[1777457310987,33.86,77718.08,178.0,0.1689,0.00019,9.78525]
[1777457311077,33.86,77718.08,178.0,0.1689,0.00019,9.78525]
[1777457311088,33.86,77720.43,178.0,0.16926,0.00019,9.79485]
[1777457313104,33.86,77725.77,178.0,0.17028,0.00019,9.83364]
[1777457314840,33.86,77729.87,178.0,0.17107,0.00019,9.8634]
[1777457314848,33.86,77729.87,178.0,0.17107,0.00019,9.8634]
[1777457314880,33.86,77729.12,178.0,0.17093,0.00019,9.85795]
[1777457315357,33.86,77729.12,178.0,0.17093,0.00019,9.85795]
[1777457315392,33.86,77729.12,178.0,0.17093,0.00019,9.85795]
[1777457315455,33.86,77729.12,178.0,0.17093,0.00019,9.85795]
[1777457316145,33.86,77729.12,178.0,0.17093,0.00019,9.85795]
[1777457316687,33.86,77741.93,178.0,0.17343,0.00019,9.95122]
[1777457317733,33.86,77741.93,178.0,0.17343,0.00019,9.95122]
[1777457319991,33.86,77748.54,178.0,0.17472,0.0002,9.99922]
[1777457320669,33.86,77748.14,178.0,0.17464,0.0002,9.99632]
[1777457321447,33.86,77746.5,178.0,0.17432,0.0002,9.98444]
[1777457326495,33.87,77745.36,178.0,0.17411,0.0002,9.97651]
[1777457329147,33.87,77738.39,178.0,0.17276,0.00019,9.92626]
[1777457334551,33.87,77737.88,178.0,0.17268,0.00019,9.9233]
[1777457337773,33.87,77738.01,178.0,0.17271,0.00019,9.9245]
[1777457338427,33.87,77734.85,178.0,0.1721,0.00019,9.90171]
[1777457338579,33.87,77734.53,178.0,0.17204,0.00019,9.89935]
[1777457343782,33.87,77730.6,178.0,0.17127,0.00019,9.87075]
[1777457350591,33.87,77729.1,178.0,0.17098,0.00019,9.85987]
[1777457353019,33.87,77722.64,178.0,0.16974,0.00019,9.81307]
[1777457354108,33.87,77731.92,178.0,0.17153,0.00019,9.88042]
[1777457359207,33.87,77732.82,178.0,0.1717,0.00019,9.88683]
[1777457359795,33.87,77733.97,178.0,0.17192,0.00019,9.89513]
[1777457359806,33.87,77733.97,178.0,0.17192,0.00019,9.89513]
[1777457360004,33.87,77733.97,178.0,0.17192,0.00019,9.89513]
[1777457360213,33.87,77733.97,178.0,0.17192,0.00019,9.89513]
[1777457360114,33.87,77740.84,178.0,0.17326,0.00019,9.94488]
[1777457360238,33.87,77740.84,178.0,0.17326,0.00019,9.94488]
[1777457360753,33.87,77740.84,178.0,0.17326,0.00019,9.94488]
[1777457361085,33.87,77765.41,178.0,0.17809,0.0002,10.12284]
[1777457362147,33.87,77784.73,178.0,0.18194,0.0002,10.26244]
[1777457363058,33.87,77793.18,178.0,0.18364,0.0002,10.32325]
[1777457363228,33.87,77793.18,178.0,0.18364,0.0002,10.32325]
[1777457364701,33.86,77796.33,178.0,0.18422,0.0002,10.34413]
[1777457364766,33.86,77796.5,178.0,0.1842,0.0002,10.34332]
[1777457369801,33.86,77790.92,178.0,0.18308,0.0002,10.30322]
[1777457374835,33.86,77787.39,178.0,0.18228,0.0002,10.27095]
[1777457377026,33.86,77787.19,178.0,0.18225,0.0002,10.2696]
[1777457378465,33.86,77784.66,178.0,0.18174,0.0002,10.25153]
[1777457378469,33.86,77784.66,178.0,0.18174,0.0002,10.25153]
[1777457378486,33.86,77784.66,178.0,0.18174,0.0002,10.25153]
[1777457384908,33.86,77784.2,178.0,0.18165,0.0002,10.24803]
[1777457386922,33.86,77778.53,178.0,0.18051,0.0002,10.20701]
[1777457387408,33.86,77778.53,178.0,0.18051,0.0002,10.20701]
[1777457387929,33.86,77778.38,178.0,0.18048,0.0002,10.20594]
[1777457389429,33.86,77778.55,178.0,0.18052,0.0002,10.20737]
[1777457389943,33.86,77779.05,178.0,0.18062,0.0002,10.21118]
[1777457390331,33.86,77779.05,178.0,0.18062,0.0002,10.21118]
[1777457394973,33.86,77779.41,178.0,0.18073,0.0002,10.21509]
[1777457400188,33.87,77775.16,178.0,0.17993,0.0002,10.18616]
[1777457405287,33.88,77780.36,178.0,0.18103,0.0002,10.22575]
[1777457405709,33.88,77780.36,178.0,0.18103,0.0002,10.22575]
[1777457405720,33.88,77780.36,178.0,0.18103,0.0002,10.22575]
[1777457406053,33.88,77780.36,178.0,0.18103,0.0002,10.22575]
[1777457406073,33.88,77784.13,178.0,0.18179,0.0002,10.25326]
[1777457407633,33.88,77780.79,178.0,0.18114,0.0002,10.22963]
[1777457408073,33.88,77778.67,178.0,0.18073,0.0002,10.21483]
[1777457412101,33.89,77786.22,178.0,0.18228,0.0002,10.27058]
[1777457413108,33.89,77792.1,178.0,0.18347,0.0002,10.3132]
[1777457416739,33.89,77792.97,178.0,0.18366,0.0002,10.32011]
[1777457417136,33.89,77793.82,178.0,0.18384,0.0002,10.32642]
[1777457418428,33.89,77794.66,178.0,0.18401,0.0002,10.33264]
[1777457419151,33.89,77794.66,178.0,0.18401,0.0002,10.33264]
[1777457419157,33.89,77800.58,178.0,0.18522,0.0002,10.3754]
[1777457421769,33.9,77803.37,178.0,0.1858,0.0002,10.39592]
[1777457421773,33.9,77803.37,178.0,0.1858,0.0002,10.39592]
[1777457423086,33.9,77801.08,178.0,0.18534,0.0002,10.37955]
[1777457423187,33.9,77795.4,178.0,0.18419,0.0002,10.33878]
[1777457424194,33.9,77789.76,178.0,0.18305,0.0002,10.29816]
[1777457425202,33.9,77789.76,178.0,0.18305,0.0002,10.29816]
[1777457425205,33.9,77788.14,178.0,0.18272,0.0002,10.28652]
[1777457426278,33.9,77788.14,178.0,0.18272,0.0002,10.28652]
[1777457426308,33.9,77789.78,178.0,0.18306,0.0002,10.29842]
[1777457427221,33.9,77787.07,178.0,0.18252,0.0002,10.27919]
[1777457432256,33.9,77787.33,178.0,0.18249,0.0002,10.27439]
[1777457433596,33.9,77788.3,178.0,0.18269,0.0002,10.28148]
[1777457434270,33.9,77790.31,178.0,0.1831,0.0002,10.29606]
[1777457439306,33.91,77790.23,178.0,0.18313,0.0002,10.29703]
[1777457443999,33.91,77789.75,178.0,0.18305,0.0002,10.29433]
[1777457444022,33.91,77789.75,178.0,0.18305,0.0002,10.29433]
[1777457444071,33.91,77788.65,178.0,0.18284,0.0002,10.28667]
[1777457446285,33.91,77787.75,178.0,0.18266,0.0002,10.28027]
[1777457448530,33.91,77782.02,178.0,0.18152,0.0002,10.23929]
[1777457453292,33.92,77777.71,178.0,0.18067,0.0002,10.20887]
[1777457454313,33.92,77775.65,178.0,0.18027,0.0002,10.1942]
[1777457454422,33.92,77773.04,178.0,0.17975,0.0002,10.17557]
[1777457455240,33.92,77770.33,178.0,0.17922,0.0002,10.15625]
[1777457459511,33.92,77767.75,178.0,0.17871,0.0002,10.13792]
[1777457459526,33.92,77767.75,178.0,0.17871,0.0002,10.13792]
[1777457460191,33.92,77767.75,178.0,0.17871,0.0002,10.13792]
[1777457460263,33.92,77767.75,178.0,0.17872,0.0002,10.138]
[1777457462259,33.92,77759.54,178.0,0.17709,0.0002,10.07852]
[1777457462498,33.92,77759.54,178.0,0.17709,0.0002,10.07852]
[1777457464312,33.92,77756.61,178.0,0.17651,0.0002,10.0573]
[1777457467663,33.92,77751.62,178.0,0.17553,0.0002,10.02122]
[1777457467714,33.92,77751.62,178.0,0.17553,0.0002,10.02122]
[1777457467738,33.92,77751.62,178.0,0.17553,0.0002,10.02122]
[1777457467750,33.92,77751.16,178.0,0.17544,0.0002,10.01791]
[1777457468503,33.92,77751.16,178.0,0.17544,0.0002,10.01791]
[1777457469825,33.92,77750.82,178.0,0.17538,0.0002,10.01568]
[1777457470498,33.92,77748.11,178.0,0.17485,0.0002,9.99631]
[1777457470501,33.92,77748.11,178.0,0.17485,0.0002,9.99631]
[1777457470630,33.92,77748.11,178.0,0.17485,0.0002,9.99631]
[1777457471514,33.92,77746.8,178.0,0.1746,0.0002,9.98708]
[1777457471538,33.92,77745.08,178.0,0.17427,0.0002,9.9749]
[1777457473044,33.92,77745.08,178.0,0.17427,0.0002,9.9749]
[1777457474819,33.93,77745.27,178.0,0.17434,0.0002,9.97725]
[1777457476147,33.93,77747.24,178.0,0.17474,0.0002,9.99198]
[1777457476673,33.93,77752.13,178.0,0.17571,0.0002,10.02779]
[1777457478989,33.93,77753.29,178.0,0.17596,0.0002,10.03696]
[1777457479615,33.93,77753.08,178.0,0.17593,0.0002,10.03585]
[1777457479621,33.94,77751.1,178.0,0.17555,0.0002,10.02194]
[1777457484298,33.94,77752.99,178.0,0.17594,0.0002,10.03621]
[1777457484409,33.94,77751.88,178.0,0.17572,0.0002,10.02839]
[1777457484806,33.94,77751.88,178.0,0.17572,0.0002,10.02839]
[1777457490269,33.94,77747.43,178.0,0.17488,0.0002,9.99741]
[1777457495513,33.95,77745.33,178.0,0.17442,0.0002,9.9766]
[1777457497008,33.95,77746.02,178.0,0.17457,0.0002,9.98185]
[1777457502755,33.96,77745.09,178.0,0.17443,0.0002,9.97663]
[1777457507790,33.96,77748.66,178.0,0.17515,0.0002,10.00354]
[1777457509804,33.96,77754.43,178.0,0.1763,0.0002,10.04557]
[1777457515033,33.96,77753.24,178.0,0.17608,0.0002,10.03751]
[1777457515081,33.96,77753.79,178.0,0.17619,0.0002,10.04163]
[1777457515452,33.96,77753.79,178.0,0.17619,0.0002,10.04163]
[1777457516787,33.97,77753.79,178.0,0.1762,0.0002,10.04196]
[1777457518947,33.97,77744.87,178.0,0.17447,0.0002,9.97827]
[1777457519680,33.97,77743.84,178.0,0.17428,0.0002,9.97125]
[1777457522022,33.97,77743.53,178.0,0.17425,0.0002,9.96991]
[1777457522305,33.97,77743.53,178.0,0.17425,0.0002,9.96991]
[1777457522898,33.98,77748.99,178.0,0.17534,0.0002,10.01024]
[1777457525378,33.98,77749.17,178.0,0.17538,0.0002,10.01175]
[1777457525919,33.98,77749.2,178.0,0.1754,0.0002,10.0124]
[1777457527524,33.98,77745.07,178.0,0.1746,0.0002,9.983]
[1777457527724,33.98,77745.07,178.0,0.1746,0.0002,9.983]
[1777457527777,33.98,77745.07,178.0,0.1746,0.0002,9.983]
[1777457527947,33.98,77745.07,178.0,0.1746,0.0002,9.983]
[1777457527995,33.98,77740.15,178.0,0.17365,0.00019,9.94792]
[1777457529307,33.98,77740.15,178.0,0.17365,0.00019,9.94792]
[1777457531356,33.98,77739.69,178.0,0.17358,0.00019,9.9452]
[1777457533543,33.99,77738.96,178.0,0.17346,0.00019,9.94082]
[1777457533688,33.99,77738.96,178.0,0.17346,0.00019,9.94082]
[1777457534614,33.99,77735.39,178.0,0.17278,0.00019,9.91535]
[1777457535054,33.99,77735.39,178.0,0.17278,0.00019,9.91535]
[1777457535383,33.99,77735.39,178.0,0.17278,0.00019,9.91535]
[1777457535091,33.99,77720.09,178.0,0.16984,0.00019,9.80513]
[1777457535988,33.99,77710.58,178.0,0.16802,0.00019,9.73663]
[1777457536576,33.99,77710.58,178.0,0.16802,0.00019,9.73663]
[1777457537105,33.99,77702.05,178.0,0.16641,0.00019,9.67529]
[1777457537608,33.99,77702.05,178.0,0.16641,0.00019,9.67529]
[1777457538256,33.99,77702.05,178.0,0.16641,0.00019,9.67529]
[1777457538586,33.99,77698.1,178.0,0.16568,0.00019,9.64716]
[1777457539134,33.99,77698.1,178.0,0.16568,0.00019,9.64716]
[1777457539174,34.0,77694.22,178.0,0.16495,0.00019,9.61936]
[1777457539443,34.0,77694.22,178.0,0.16495,0.00019,9.61936]
[1777457539645,34.0,77694.22,178.0,0.16495,0.00019,9.61936]
[1777457544976,34.0,77692.75,178.0,0.16469,0.00019,9.60924]
[1777457547443,34.0,77685.21,178.0,0.16329,0.00019,9.55503]
[1777457548034,34.0,77685.21,178.0,0.16329,0.00019,9.55503]
[1777457548074,34.0,77687.29,178.0,0.16368,0.00019,9.57025]
[1777457550087,34.0,77693.26,178.0,0.16482,0.00019,9.61409]
[1777457555474,34.01,77693.35,178.0,0.16478,0.00019,9.60894]
[1777457557645,34.01,77697.97,178.0,0.16566,0.00019,9.64294]
[1777457558423,34.01,77700.75,178.0,0.16621,0.00019,9.66372]
[1777457560058,34.01,77700.91,178.0,0.16624,0.00019,9.66488]
[1777457565193,34.02,77703.23,178.0,0.16675,0.00019,9.6843]
[1777457566270,34.02,77703.23,178.0,0.16675,0.00019,9.6843]
[1777457567124,34.02,77703.53,178.0,0.16682,0.00019,9.68691]
[1777457568776,34.03,77711.85,178.0,0.16842,0.00019,9.74787]
[1777457569497,34.03,77713.28,178.0,0.1687,0.00019,9.75855]
[1777457574776,34.03,77717.16,178.0,0.16949,0.00019,9.78814]
[1777457575612,34.03,77717.78,178.0,0.16962,0.00019,9.79292]
[1777457576344,34.03,77717.78,178.0,0.16962,0.00019,9.79292]
[1777457582313,34.04,77717.47,178.0,0.16961,0.00019,9.79275]
[1777457587347,34.05,77715.34,178.0,0.16924,0.00019,9.77886]
[1777457587556,34.05,77715.34,178.0,0.16924,0.00019,9.77886]
[1777457588329,34.05,77715.34,178.0,0.16924,0.00019,9.77886]
[1777457589535,34.05,77718.83,178.0,0.16993,0.00019,9.80466]
[1777457589588,34.05,77718.83,178.0,0.16993,0.00019,9.80466]
[1777457590289,34.05,77718.83,178.0,0.16993,0.00019,9.80466]
[1777457595404,34.06,77716.09,178.0,0.16945,0.00019,9.78643]
[1777457600161,34.06,77713.71,178.0,0.16902,0.00019,9.77043]
[1777457605525,34.06,77713.23,178.0,0.16896,0.00019,9.76821]
[1777457610771,34.07,77712.2,178.0,0.16883,0.00019,9.76295]
[1777457616342,34.08,77712.44,178.0,0.16882,0.00019,9.75904]
[1777457616761,34.08,77713.16,178.0,0.16897,0.00019,9.76455]
[1777457616773,34.08,77713.16,178.0,0.16897,0.00019,9.76455]
[1777457616792,34.08,77713.16,178.0,0.16897,0.00019,9.76455]
[1777457616828,34.08,77713.16,178.0,0.16897,0.00019,9.76455]
[1777457616912,34.08,77713.16,178.0,0.16897,0.00019,9.76455]
[1777457616915,34.08,77713.16,178.0,0.16897,0.00019,9.76455]
[1777457616926,34.08,77717.51,178.0,0.16981,0.00019,9.79623]
[1777457617548,34.08,77717.51,178.0,0.16981,0.00019,9.79623]
[1777457617560,34.08,77717.51,178.0,0.16981,0.00019,9.79623]
[1777457618140,34.11,77727.85,178.0,0.17198,0.00019,9.87746]
[1777457618818,34.11,77727.85,178.0,0.17198,0.00019,9.87746]
[1777457622277,34.13,77732.02,178.0,0.17296,0.00019,9.91379]
[1777457622343,34.13,77733.24,178.0,0.17321,0.00019,9.92308]
[1777457622622,34.13,77733.24,178.0,0.17321,0.00019,9.92308]
[1777457622695,34.13,77741.29,178.0,0.17478,0.00019,9.98126]
[1777457623553,34.13,77741.29,178.0,0.17478,0.00019,9.98126]
[1777457628701,34.14,77747.91,178.0,0.17612,0.0002,10.03077]
[1777457631251,34.14,77754.03,178.0,0.17734,0.0002,10.07536]
[1777457631853,34.15,77744.35,178.0,0.17546,0.0002,10.00648]
[1777457632665,34.15,77737.74,178.0,0.17419,0.00019,9.95938]
[1777457635824,34.15,77734.08,178.0,0.1735,0.00019,9.93402]
[1777457635928,34.15,77735.43,178.0,0.17378,0.00019,9.94421]
[1777457637685,34.16,77730.53,178.0,0.17285,0.00019,9.90959]
[1777457637701,34.16,77728.91,178.0,0.17253,0.00019,9.89794]
[1777457639241,34.16,77728.91,178.0,0.17253,0.00019,9.89794]
[1777457639245,34.16,77728.91,178.0,0.17253,0.00019,9.89794]
[1777457639342,34.16,77728.4,178.0,0.17245,0.00019,9.89481]
[1777457640366,34.16,77728.4,178.0,0.17245,0.00019,9.89481]
[1777457640371,34.16,77727.5,178.0,0.17228,0.00019,9.88866]
[1777457642004,34.16,77726.35,178.0,0.17207,0.00019,9.88073]
[1777457642107,34.16,77727.19,178.0,0.17224,0.00019,9.88691]
[1777457643183,34.16,77727.19,178.0,0.17224,0.00019,9.88691]
[1777457643242,34.16,77731.66,178.0,0.17311,0.00019,9.91933]
[1777457643743,34.16,77731.66,178.0,0.17311,0.00019,9.91933]
[1777457644371,34.16,77731.81,178.0,0.17315,0.00019,9.92086]
[1777457644658,34.16,77731.81,178.0,0.17315,0.00019,9.92086]
[1777457645409,34.16,77731.81,178.0,0.17315,0.00019,9.92086]
[1777457648854,34.17,77726.2,178.0,0.1721,0.00019,9.88184]
[1777457648890,34.17,77725.57,178.0,0.17199,0.00019,9.87761]
[1777457654820,34.17,77724.87,178.0,0.17188,0.00019,9.87352]
[1777457659878,34.18,77724.36,178.0,0.1718,0.00019,9.87045]
[1777457661115,34.18,77723.19,178.0,0.17158,0.00019,9.86237]
[1777457666489,34.18,77718.15,178.0,0.17064,0.00019,9.82694]
[1777457666905,34.18,77711.92,178.0,0.16946,0.00019,9.78256]
[1777457670177,34.18,77708.95,178.0,0.16891,0.00019,9.76177]
[1777457675097,34.19,77710.29,178.0,0.1691,0.00019,9.76557]
[1777457682010,34.2,77710.04,178.0,0.16912,0.00019,9.76606]
[1777457686566,34.2,77709.73,178.0,0.16908,0.00019,9.76469]
[1777457687965,34.2,77710.37,178.0,0.16922,0.00019,9.76986]
[1777457689060,34.2,77718.65,178.0,0.17082,0.00019,9.8299]
[1777457691189,34.21,77718.52,178.0,0.1708,0.00019,9.82917]
[1777457694224,34.21,77717.76,178.0,0.17067,0.00019,9.82432]
[1777457699525,34.21,77719.22,178.0,0.17098,0.00019,9.83579]
[1777457700796,34.21,77718.38,178.0,0.17082,0.00019,9.83013]
[1777457701144,34.21,77722.86,178.0,0.17169,0.00019,9.86249]
[1777457706181,34.22,77726.74,178.0,0.17248,0.00019,9.89181]
[1777457711216,34.22,77728.4,178.0,0.17283,0.00019,9.90504]
[1777457716548,34.23,77728.31,178.0,0.17284,0.00019,9.90517]
[1777457719272,34.23,77721.18,178.0,0.1715,0.00019,9.85534]
[1777457723300,34.24,77729.03,178.0,0.17304,0.00019,9.91285]
[1777457725390,34.24,77730.11,178.0,0.17326,0.00019,9.92083]
[1777457725484,34.24,77730.58,178.0,0.17336,0.00019,9.92443]
[1777457727461,34.24,77730.76,178.0,0.17339,0.00019,9.92578]
[1777457727562,34.24,77731.17,178.0,0.17347,0.00019,9.92877]
[1777457730613,34.24,77728.33,178.0,0.17293,0.00019,9.90867]
[1777457731356,34.24,77724.42,178.0,0.1721,0.00019,9.87389]
[1777457732282,34.24,77724.42,178.0,0.1721,0.00019,9.87389]
[1777457732475,34.24,77724.42,178.0,0.1721,0.00019,9.87389]
[1777457732477,34.24,77723.14,178.0,0.17185,0.00019,9.86482]
[1777457732679,34.24,77723.14,178.0,0.17185,0.00019,9.86482]
[1777457733408,34.24,77720.0,178.0,0.17126,0.00019,9.84242]
[1777457733785,34.24,77720.0,178.0,0.17126,0.00019,9.84242]
[1777457734433,34.24,77720.0,178.0,0.17126,0.00019,9.84242]
[1777457734574,34.24,77718.27,178.0,0.17092,0.00019,9.82996]
[1777457735498,34.24,77710.9,178.0,0.16952,0.00019,9.77725]
[1777457740821,34.25,77707.63,178.0,0.16893,0.00019,9.7551]
[1777457746461,34.25,77706.43,178.0,0.16875,0.00019,9.74817]
[1777457751496,34.26,77702.06,178.0,0.16796,0.00019,9.71824]
[1777457751698,34.26,77702.06,178.0,0.16796,0.00019,9.71824]
[1777457753271,34.26,77698.93,178.0,0.16738,0.00019,9.69606]
[1777457758560,34.27,77707.67,178.0,0.16908,0.00019,9.76064]
[1777457763595,34.27,77706.26,178.0,0.16885,0.00019,9.75182]
[1777457768630,34.28,77706.72,178.0,0.16897,0.00019,9.75644]
[1777457773665,34.28,77706.49,178.0,0.16896,0.00019,9.75608]
[1777457778700,34.29,77705.5,178.0,0.16882,0.00019,9.75056]
[1777457783762,34.29,77704.31,178.0,0.16862,0.00019,9.7431]
[1777457784877,34.29,77715.93,178.0,0.17085,0.00019,9.82691]
[1777457787309,34.29,77718.42,178.0,0.17133,0.00019,9.84492]
[1777457787596,34.29,77718.42,178.0,0.17133,0.00019,9.84492]
[1777457787697,34.3,77717.55,178.0,0.17117,0.00019,9.83914]
[1777457788108,34.3,77717.55,178.0,0.17117,0.00019,9.83914]
[1777457788132,34.3,77717.55,178.0,0.17117,0.00019,9.83914]
[1777457788509,34.3,77716.76,178.0,0.17102,0.00019,9.83348]
[1777457790238,34.3,77711.17,178.0,0.16995,0.00019,9.79338]
[1777457790530,34.3,77711.17,178.0,0.16995,0.00019,9.79338]
[1777457793223,34.3,77706.81,178.0,0.16903,0.00019,9.75497]
[1777457793325,34.3,77706.81,178.0,0.16903,0.00019,9.75501]
[1777457795818,34.3,77714.08,178.0,0.17044,0.00019,9.80781]
[1777457798723,34.3,77713.78,178.0,0.17039,0.00019,9.80585]
[1777457805889,34.31,77719.81,178.0,0.17158,0.00019,9.85064]
[1777457810924,34.31,77720.79,178.0,0.17179,0.00019,9.85826]
[1777457815958,34.31,77720.7,178.0,0.17179,0.00019,9.8582]
[1777457820994,34.31,77721.67,178.0,0.17199,0.00019,9.86574]
[1777457824283,34.31,77726.29,178.0,0.17288,0.00019,9.89902]
[1777457825635,34.31,77729.66,178.0,0.17353,0.00019,9.92319]
[1777457827559,34.31,77733.38,178.0,0.17425,0.00019,9.94985]
[1777457827670,34.31,77733.38,178.0,0.17425,0.00019,9.94985]
[1777457827708,34.31,77732.61,178.0,0.17411,0.00019,9.94433]
[1777457827841,34.31,77732.61,178.0,0.17411,0.00019,9.94433]
[1777457828636,34.31,77743.91,178.0,0.1763,0.00019,10.02511]
[1777457829740,34.32,77750.83,178.0,0.17766,0.0002,10.07481]
[1777457830092,34.32,77750.83,178.0,0.17766,0.0002,10.07481]
[1777457832442,34.32,77754.78,178.0,0.17845,0.0002,10.10341]
[1777457835656,34.32,77752.73,178.0,0.17806,0.0002,10.08936]
[1777457835804,34.32,77754.25,178.0,0.17836,0.0002,10.10042]
[1777457835822,34.32,77754.25,178.0,0.17836,0.0002,10.10042]
[1777457835904,34.32,77754.25,178.0,0.17836,0.0002,10.10042]
[1777457836710,34.32,77766.74,178.0,0.18083,0.0002,10.18968]
[1777457837022,34.32,77766.74,178.0,0.18083,0.0002,10.18968]
[1777457837208,34.32,77766.74,178.0,0.18083,0.0002,10.18968]
[1777457837345,34.32,77781.44,178.0,0.18376,0.0002,10.2944]
[1777457839515,34.32,77786.14,178.0,0.18471,0.0002,10.32795]
[1777457839712,34.32,77781.07,178.0,0.18369,0.0002,10.29201]
[1777457842062,34.32,77778.74,178.0,0.18325,0.0002,10.27612]
[1777457842159,34.33,77778.72,178.0,0.18325,0.0002,10.27633]
[1777457846528,34.33,77776.55,178.0,0.18284,0.0002,10.26142]
[1777457846557,34.33,77776.55,178.0,0.18284,0.0002,10.26142]
[1777457846634,34.33,77775.25,178.0,0.18258,0.0002,10.25236]
[1777457848331,34.33,77771.11,178.0,0.18176,0.0002,10.2229]
[1777457848342,34.33,77767.33,178.0,0.18101,0.0002,10.19603]
[1777457849183,34.33,77767.33,178.0,0.18101,0.0002,10.19603]
[1777457849216,34.33,77767.29,178.0,0.18101,0.0002,10.19596]
[1777457851230,34.33,77762.01,178.0,0.17988,0.0002,10.15129]
[1777457856581,34.33,77763.5,178.0,0.18018,0.0002,10.1624]
[1777457860448,34.33,77767.6,178.0,0.18101,0.0002,10.19208]
[1777457860471,34.34,77771.04,178.0,0.18169,0.0002,10.21666]
[1777457865327,34.34,77763.39,178.0,0.18021,0.0002,10.16346]
[1777457866626,34.34,77763.39,178.0,0.18021,0.0002,10.16346]
[1777457866634,34.34,77763.39,178.0,0.18021,0.0002,10.16346]
[1777457866662,34.34,77763.39,178.0,0.18021,0.0002,10.16346]
[1777457866727,34.34,77761.21,178.0,0.17979,0.0002,10.14825]
[1777457872377,34.35,77761.94,178.0,0.17996,0.0002,10.15443]
[1777457873173,34.35,77761.94,178.0,0.17996,0.0002,10.15443]
[1777457873384,34.35,77751.11,178.0,0.17784,0.0002,10.07737]
[1777457874263,34.35,77751.11,178.0,0.17784,0.0002,10.07737]
[1777457874602,34.35,77746.57,178.0,0.17695,0.0002,10.04503]
[1777457874888,34.35,77746.57,178.0,0.17695,0.0002,10.04503]
[1777457874910,34.35,77746.57,178.0,0.17695,0.0002,10.04503]
[1777457875539,34.35,77742.57,178.0,0.17618,0.00019,10.01676]
[1777457876037,34.35,77742.57,178.0,0.17618,0.00019,10.01676]
[1777457881350,34.35,77742.33,178.0,0.17615,0.00019,10.01563]
[1777457882229,34.35,77741.68,178.0,0.17603,0.00019,10.01112]
[1777457886954,34.35,77742.19,178.0,0.17614,0.00019,10.01538]
[1777457887117,34.35,77742.19,178.0,0.17614,0.00019,10.01538]
[1777457887482,34.35,77743.51,178.0,0.1764,0.00019,10.02493]
[1777457892517,34.36,77745.65,178.0,0.17686,0.0002,10.0417]
[1777457896544,34.36,77739.57,178.0,0.17571,0.00019,9.99954]
[1777457897589,34.36,77739.57,178.0,0.17571,0.00019,9.99954]
[1777457897655,34.36,77738.38,178.0,0.17549,0.00019,9.99139]
[1777457903766,34.37,77740.97,178.0,0.17602,0.00019,10.01064]
[1777457904601,34.37,77746.26,178.0,0.17705,0.0002,10.04864]
[1777457907227,34.37,77751.06,178.0,0.17801,0.0002,10.08338]
[1777457910803,34.37,77758.93,178.0,0.17957,0.0002,10.14008]
[1777457913183,34.38,77763.58,178.0,0.18041,0.0002,10.16634]
[1777457913212,34.38,77763.58,178.0,0.18041,0.0002,10.16634]
[1777457913479,34.38,77763.58,178.0,0.18041,0.0002,10.16634]
[1777457913663,34.38,77765.56,178.0,0.1808,0.0002,10.18055]
[1777457915678,34.38,77771.54,178.0,0.182,0.0002,10.22367]
[1777457920713,34.38,77772.74,178.0,0.18227,0.0002,10.23333]
[1777457926754,34.39,77772.37,178.0,0.18224,0.0002,10.23194]
[1777457927762,34.39,77766.48,178.0,0.18107,0.0002,10.19028]
[1777457928768,34.39,77760.5,178.0,0.1799,0.0002,10.14796]
[1777457931171,34.39,77759.62,178.0,0.17974,0.0002,10.14229]
[1777457931790,34.39,77759.55,178.0,0.17974,0.0002,10.14212]
[1777457932692,34.39,77759.55,178.0,0.17974,0.0002,10.14212]
[1777457933190,34.39,77758.66,178.0,0.17956,0.0002,10.13592]
[1777457933804,34.39,77754.81,178.0,0.17881,0.0002,10.10866]
[1777457933876,34.39,77754.81,178.0,0.17881,0.0002,10.10866]
[1777457933995,34.39,77754.81,178.0,0.17881,0.0002,10.10866]
[1777457934811,34.4,77750.66,178.0,0.17801,0.0002,10.07944]
[1777457935062,34.4,77750.66,178.0,0.17801,0.0002,10.07944]
[1777457935818,34.4,77744.91,178.0,0.17689,0.0002,10.03867]
[1777457936428,34.4,77744.91,178.0,0.17689,0.0002,10.03867]
[1777457936856,34.4,77744.29,178.0,0.17678,0.00019,10.03455]
[1777457937420,34.4,77744.29,178.0,0.17678,0.00019,10.03455]
[1777457940688,34.4,77745.55,178.0,0.17704,0.0002,10.04409]
[1777457940755,34.4,77745.55,178.0,0.17704,0.0002,10.04409]
[1777457941083,34.4,77744.87,178.0,0.17691,0.0002,10.0395]
[1777457943553,34.4,77744.43,178.0,0.17684,0.0002,10.03691]
[1777457945665,34.4,77744.73,178.0,0.17692,0.0002,10.03961]
[1777457945909,34.41,77744.61,178.0,0.1769,0.0002,10.03903]
[1777457946360,34.41,77744.61,178.0,0.1769,0.0002,10.03903]
[1777457946431,34.41,77744.61,178.0,0.1769,0.0002,10.03903]
[1777457951930,34.41,77744.72,178.0,0.17697,0.0002,10.04171]
[1777457955643,34.42,77746.2,178.0,0.17728,0.0002,10.05279]
[1777457958053,34.42,77749.48,178.0,0.17794,0.0002,10.07688]
[1777457958106,34.42,77749.48,178.0,0.17794,0.0002,10.07688]
[1777457965713,34.43,77744.83,178.0,0.17708,0.0002,10.04554]
[1777457966154,34.43,77743.55,178.0,0.17684,0.00019,10.0367]
[1777457969198,34.43,77745.79,178.0,0.1773,0.0002,10.05343]
[1777457969201,34.43,77745.79,178.0,0.1773,0.0002,10.05343]
[1777457970919,34.43,77747.04,178.0,0.17756,0.0002,10.06283]
[1777457978675,34.44,77742.81,178.0,0.17669,0.00019,10.02733]
[1777457979924,34.44,77741.41,178.0,0.17643,0.00019,10.01794]
[1777457980727,34.44,77741.41,178.0,0.17643,0.00019,10.01794]
[1777457980834,34.44,77739.53,178.0,0.17607,0.00019,10.00485]
[1777457981878,34.44,77733.72,178.0,0.17495,0.00019,9.9636]
[1777457983718,34.44,77740.52,178.0,0.17628,0.00019,10.01236]
[1777457989190,34.45,77742.2,178.0,0.17662,0.00019,10.02492]
[1777457990260,34.45,77742.2,178.0,0.17662,0.00019,10.02492]
[1777457990361,34.45,77742.2,178.0,0.17663,0.00019,10.02502]
[1777457993910,34.45,77742.11,178.0,0.17662,0.00019,10.02495]
[1777457999477,34.46,77740.68,178.0,0.17639,0.00019,10.01653]
[1777458000264,34.46,77736.83,178.0,0.17566,0.00019,9.98944]
[1777458000365,34.46,77734.63,178.0,0.17524,0.00019,9.97411]
[1777458006567,34.46,77734.5,178.0,0.17524,0.00019,9.97402]
[1777458007468,34.46,77735.71,178.0,0.17547,0.00019,9.9828]
[1777458007532,34.46,77735.05,178.0,0.17535,0.00019,9.97825]
[1777458011536,34.47,77733.27,178.0,0.17504,0.00019,9.96664]
[1777458011572,34.47,77732.52,178.0,0.1749,0.00019,9.96167]
[1777458016567,34.47,77736.68,178.0,0.17572,0.00019,9.9919]
[1777458016651,34.47,77737.15,178.0,0.17582,0.00019,9.99538]
[1777458017066,34.47,77737.15,178.0,0.17582,0.00019,9.99538]
[1777458022577,34.48,77737.11,178.0,0.17585,0.00019,9.99639]
[1777458024434,34.48,77744.28,178.0,0.17728,0.00019,10.04862]
[1777458029470,34.49,77745.58,178.0,0.17756,0.0002,10.05905]
[1777458031634,34.49,77745.62,178.0,0.17758,0.0002,10.05958]
[1777458037525,34.49,77745.45,178.0,0.1775,0.0002,10.05284]
[1777458041909,34.5,77746.64,178.0,0.17774,0.0002,10.06178]
[1777458041920,34.5,77746.64,178.0,0.17774,0.0002,10.06178]
[1777458042040,34.5,77746.64,178.0,0.17776,0.0002,10.06225]
[1777458042104,34.5,77746.64,178.0,0.17776,0.0002,10.06225]
[1777458042561,34.5,77756.09,178.0,0.17961,0.0002,10.12956]
[1777458043568,34.5,77764.58,178.0,0.1813,0.0002,10.19005]
[1777458046589,34.5,77758.06,178.0,0.18003,0.0002,10.14445]
[1777458047134,34.5,77758.06,178.0,0.18003,0.0002,10.14445]
[1777458049147,34.5,77753.83,178.0,0.17921,0.0002,10.11501]
[1777458054645,34.51,77755.2,178.0,0.17953,0.0002,10.12653]
[1777458056453,34.51,77756.12,178.0,0.17972,0.0002,10.13335]
[1777458061777,34.52,77756.62,178.0,0.17986,0.0002,10.13839]
[1777458061819,34.52,77756.62,178.0,0.17986,0.0002,10.13839]
[1777458061878,34.52,77758.15,178.0,0.18017,0.0002,10.14951]
[1777458068744,34.52,77755.37,178.0,0.17965,0.0002,10.13069]
[1777458071966,34.52,77758.26,178.0,0.18022,0.0002,10.15144]
[1777458080714,34.53,77754.89,178.0,0.1796,0.0002,10.12876]
[1777458081154,34.53,77750.79,178.0,0.1788,0.0002,10.09983]
[1777458081171,34.53,77750.79,178.0,0.1788,0.0002,10.09983]
[1777458081839,34.53,77741.44,178.0,0.17698,0.00019,10.03368]
[1777458082462,34.53,77741.44,178.0,0.17698,0.00019,10.03368]
[1777458083020,34.53,77740.34,178.0,0.17677,0.00019,10.02613]
[1777458083822,34.53,77740.34,178.0,0.17677,0.00019,10.02613]
[1777458083825,34.53,77740.34,178.0,0.17677,0.00019,10.02613]
[1777458084279,34.53,77740.23,178.0,0.17676,0.00019,10.02562]
[1777458085175,34.53,77740.31,178.0,0.17678,0.00019,10.02646]
[1777458085867,34.53,77739.13,178.0,0.17656,0.00019,10.01836]
[1777458086368,34.53,77739.13,178.0,0.17656,0.00019,10.01836]
[1777458086566,34.53,77739.13,178.0,0.17656,0.00019,10.01836]
[1777458086874,34.53,77732.74,178.0,0.17532,0.00019,9.97307]
[1777458088301,34.53,77731.87,178.0,0.17516,0.00019,9.96698]
[1777458092120,34.54,77739.17,178.0,0.17649,0.00019,10.01209]
[1777458096484,34.54,77735.24,178.0,0.17574,0.00019,9.9846]
[1777458101979,34.54,77731.57,178.0,0.17505,0.00019,9.95932]
[1777458102812,34.54,77731.57,178.0,0.17505,0.00019,9.95932]
[1777458102986,34.54,77728.39,178.0,0.17444,0.00019,9.93688]
[1777458106007,34.54,77718.48,178.0,0.17254,0.00019,9.8664]
[1777458106235,34.54,77718.48,178.0,0.17254,0.00019,9.8664]
[1777458106308,34.54,77718.48,178.0,0.17254,0.00019,9.8664]
[1777458107600,34.54,77714.77,178.0,0.17183,0.00019,9.84003]
[1777458110035,34.54,77703.44,178.0,0.16968,0.00019,9.75975]
[1777458112049,34.55,77711.12,178.0,0.17115,0.00019,9.81494]
[1777458117084,34.55,77709.03,178.0,0.17078,0.00019,9.80077]
[1777458120009,34.55,77708.25,178.0,0.17063,0.00019,9.79537]
[1777458120092,34.55,77708.25,178.0,0.17063,0.00019,9.79537]
[1777458120214,34.55,77710.73,178.0,0.17111,0.00019,9.81317]
[1777458120285,34.55,77710.73,178.0,0.17111,0.00019,9.81317]
[1777458120369,34.55,77710.73,178.0,0.17111,0.00019,9.81317]
[1777458120372,34.55,77710.73,178.0,0.17111,0.00019,9.81317]
[1777458120489,34.55,77710.73,178.0,0.17111,0.00019,9.81317]
[1777458120534,34.55,77710.73,178.0,0.17111,0.00019,9.81317]
[1777458120552,34.55,77710.73,178.0,0.17111,0.00019,9.81317]
[1777458120716,34.55,77710.73,178.0,0.17111,0.00019,9.81317]
[1777458120879,34.55,77710.73,178.0,0.17111,0.00019,9.81317]
[1777458120934,34.55,77713.55,178.0,0.17165,0.00019,9.83335]
[1777458121113,34.55,77713.55,178.0,0.17165,0.00019,9.83335]
[1777458121885,34.55,77750.02,178.0,0.17871,0.0002,10.09277]
[1777458123033,34.55,77750.02,178.0,0.17871,0.0002,10.09277]
[1777458123037,34.55,77750.02,178.0,0.17871,0.0002,10.09277]
[1777458123040,34.55,77758.19,178.0,0.18031,0.0002,10.15062]
[1777458128579,34.56,77757.6,178.0,0.18022,0.0002,10.1474]
[1777458129938,34.56,77757.52,178.0,0.18022,0.0002,10.14709]
[1777458129944,34.56,77756.35,178.0,0.17999,0.0002,10.13906]
[1777458131713,34.56,77757.21,178.0,0.18017,0.0002,10.14542]
[1777458131802,34.56,77757.55,178.0,0.18024,0.0002,10.14793]
[1777458137224,34.57,77760.58,178.0,0.18088,0.0002,10.171]
[1777458138194,34.57,77760.58,178.0,0.18088,0.0002,10.171]
[1777458138231,34.57,77760.26,178.0,0.18083,0.0002,10.169]
[1777458143660,34.57,77758.51,178.0,0.18049,0.0002,10.15693]
[1777458149905,34.57,77757.74,178.0,0.18035,0.0002,10.15204]
[1777458155899,34.57,77755.68,178.0,0.17987,0.0002,10.13091]
[1777458159377,34.58,77761.42,178.0,0.18102,0.0002,10.17219]
[1777458161392,34.58,77754.8,178.0,0.17973,0.0002,10.12553]
[1777458166426,34.58,77753.93,178.0,0.17957,0.0002,10.12007]
[1777458171652,34.58,77753.39,178.0,0.17948,0.0002,10.11678]
[1777458173672,34.58,77751.52,178.0,0.17913,0.0002,10.10384]
[1777458175627,34.58,77750.56,178.0,0.17895,0.0002,10.09736]
[1777458175692,34.58,77747.23,178.0,0.1783,0.0002,10.07395]
[1777458177591,34.58,77740.02,178.0,0.1769,0.00019,10.02292]
[1777458183546,34.59,77743.15,178.0,0.17752,0.00019,10.04547]
[1777458187093,34.59,77743.7,178.0,0.17763,0.00019,10.04945]
[1777458187574,34.59,77742.54,178.0,0.1774,0.00019,10.04129]
[1777458192608,34.59,77741.74,178.0,0.17728,0.00019,10.0368]
[1777458195118,34.59,77741.77,178.0,0.17729,0.00019,10.03725]
[1777458197366,34.59,77741.62,178.0,0.17728,0.00019,10.03689]
[1777458197719,34.59,77741.62,178.0,0.17728,0.00019,10.03689]
[1777458199896,34.6,77741.0,178.0,0.17717,0.00019,10.03297]
[1777458201289,34.6,77741.0,178.0,0.17718,0.00019,10.03321]
[1777458203570,34.6,77743.0,178.0,0.17759,0.00019,10.04807]
[1777458204742,34.6,77740.69,178.0,0.17715,0.00019,10.03193]
[1777458204785,34.6,77739.17,178.0,0.17686,0.00019,10.0214]
[1777458207221,34.6,77738.22,178.0,0.17668,0.00019,10.01478]
[1777458207447,34.6,77738.22,178.0,0.17668,0.00019,10.01478]
[1777458207509,34.6,77738.22,178.0,0.17668,0.00019,10.01478]
[1777458208443,34.6,77737.21,178.0,0.17648,0.00019,10.00769]
[1777458208724,34.6,77736.09,178.0,0.17627,0.00019,9.99983]
[1777458213759,34.6,77736.44,178.0,0.17623,0.00019,9.99449]
[1777458216359,34.6,77736.26,178.0,0.17618,0.00019,9.99298]
[1777458216779,34.6,77739.04,178.0,0.17672,0.00019,10.01257]
[1777458217224,34.6,77739.04,178.0,0.17672,0.00019,10.01257]
[1777458217744,34.6,77739.04,178.0,0.17672,0.00019,10.01257]
[1777458219806,34.6,77743.5,178.0,0.17759,0.00019,10.04421]
[1777458219843,34.6,77744.5,178.0,0.17778,0.00019,10.05127]
[1777458225228,34.6,77742.58,178.0,0.17743,0.00019,10.03854]
[1777458228399,34.61,77742.55,178.0,0.17744,0.00019,10.03887]
[1777458233549,34.61,77745.29,178.0,0.178,0.0002,10.05914]
[1777458234010,34.61,77745.29,178.0,0.178,0.0002,10.05914]
[1777458235960,34.61,77750.67,178.0,0.17906,0.0002,10.09751]
[1777458235990,34.61,77756.67,178.0,0.18024,0.0002,10.14005]
[1777458236377,34.61,77756.67,178.0,0.18024,0.0002,10.14005]
[1777458238532,34.61,77763.0,178.0,0.18149,0.0002,10.18486]
[1777458239380,34.61,77763.25,178.0,0.18154,0.0002,10.18666]
[1777458244653,34.61,77762.99,178.0,0.18149,0.0002,10.18495]
[1777458246993,34.61,77769.6,178.0,0.1828,0.0002,10.23168]
[1777458249111,34.61,77771.9,178.0,0.18326,0.0002,10.24787]
[1777458249850,34.61,77772.07,178.0,0.18329,0.0002,10.24902]
[1777458252942,34.61,77775.15,178.0,0.1839,0.0002,10.27055]
[1777458253035,34.61,77775.11,178.0,0.18388,0.0002,10.27019]
[1777458255677,34.61,77776.26,178.0,0.18412,0.0002,10.27851]
[1777458255682,34.61,77776.26,178.0,0.18412,0.0002,10.27851]
[1777458255722,34.61,77776.26,178.0,0.18412,0.0002,10.27851]
[1777458255748,34.61,77776.26,178.0,0.18412,0.0002,10.27851]
[1777458256056,34.61,77777.39,178.0,0.18435,0.0002,10.28658]
[1777458259996,34.61,77778.44,178.0,0.18458,0.0002,10.2948]
[1777458260084,34.62,77778.52,178.0,0.1846,0.0002,10.29563]
[1777458263079,34.62,77777.89,178.0,0.18448,0.0002,10.29134]
[1777458264120,34.62,77777.57,178.0,0.18442,0.0002,10.28915]
[1777458270155,34.62,77780.26,178.0,0.18497,0.0002,10.30864]
[1777458270233,34.62,77780.26,178.0,0.18497,0.0002,10.30864]
[1777458270316,34.62,77780.26,178.0,0.18497,0.0002,10.30864]
[1777458271388,34.62,77780.76,178.0,0.18498,0.0002,10.30498]
[1777458271423,34.62,77780.76,178.0,0.18498,0.0002,10.30498]
[1777458271430,34.62,77780.76,178.0,0.18498,0.0002,10.30498]
[1777458272117,34.62,77780.76,178.0,0.18498,0.0002,10.30498]
[1777458272169,34.62,77781.45,178.0,0.18512,0.0002,10.3099]
[1777458273882,34.62,77783.21,178.0,0.18548,0.0002,10.32249]
[1777458279219,34.62,77778.15,178.0,0.1845,0.0002,10.28797]
[1777458279598,34.62,77778.15,178.0,0.1845,0.0002,10.28797]
[1777458279881,34.62,77778.15,178.0,0.1845,0.0002,10.28797]
[1777458280225,34.63,77776.05,178.0,0.18409,0.0002,10.2734]
[1777458280625,34.63,77776.05,178.0,0.18409,0.0002,10.2734]
[1777458281233,34.63,77775.49,178.0,0.18398,0.0002,10.26945]
[1777458282239,34.63,77769.82,178.0,0.18285,0.0002,10.22947]
[1777458283246,34.62,77763.65,178.0,0.18163,0.0002,10.18582]
[1777458288280,34.63,77762.34,178.0,0.18137,0.0002,10.17677]
[1777458290257,34.63,77761.18,178.0,0.18115,0.0002,10.16862]
[1777458295361,34.63,77759.75,178.0,0.18087,0.0002,10.1588]
[1777458298214,34.63,77759.65,178.0,0.18086,0.0002,10.15823]
[1777458307415,34.63,77765.19,178.0,0.18197,0.0002,10.19791]
[1777458311699,34.63,77765.91,178.0,0.18211,0.0002,10.20305]
[1777458311759,34.63,77765.91,178.0,0.18211,0.0002,10.20305]
[1777458317485,34.63,77767.75,178.0,0.1825,0.0002,10.217]
[1777458322230,34.64,77765.81,178.0,0.18213,0.0002,10.20363]
[1777458322235,34.64,77765.81,178.0,0.18213,0.0002,10.20363]
[1777458327555,34.64,77764.26,178.0,0.18186,0.0002,10.19407]
[1777458328678,34.64,77764.26,178.0,0.18186,0.0002,10.19407]
[1777458328678,34.64,77764.26,178.0,0.18186,0.0002,10.19407]
[1777458328742,34.64,77762.56,178.0,0.18153,0.0002,10.18225]
[1777458329572,34.64,77762.56,178.0,0.18153,0.0002,10.18225]
[1777458330206,34.64,77761.66,178.0,0.18136,0.0002,10.17612]
[1777458335943,34.64,77760.38,178.0,0.18102,0.0002,10.16014]
[1777458340872,34.65,77751.15,178.0,0.17922,0.0002,10.0954]
[1777458341594,34.65,77751.15,178.0,0.17922,0.0002,10.0954]
[1777458342237,34.65,77745.34,178.0,0.17809,0.0002,10.05449]
[1777458342350,34.65,77745.34,178.0,0.17809,0.0002,10.05449]
[1777458345845,34.65,77745.28,178.0,0.17809,0.0002,10.05468]
[1777458349443,34.65,77744.74,178.0,0.17801,0.00019,10.05149]
[1777458353788,34.65,77753.3,178.0,0.17971,0.0002,10.11288]
[1777458359772,34.66,77751.77,178.0,0.17942,0.0002,10.10268]
[1777458365821,34.66,77753.64,178.0,0.17982,0.0002,10.11688]
[1777458370856,34.66,77752.89,178.0,0.17969,0.0002,10.11222]
[1777458375893,34.67,77756.37,178.0,0.18038,0.0002,10.13726]
[1777458379080,34.67,77750.29,178.0,0.1792,0.0002,10.0946]
[1777458381453,34.67,77747.09,178.0,0.17858,0.0002,10.0723]
[1777458386970,34.67,77748.38,178.0,0.17886,0.0002,10.08237]
[1777458392009,34.67,77749.16,178.0,0.17894,0.0002,10.08138]
[1777458397043,34.68,77748.8,178.0,0.17889,0.0002,10.07961]
[1777458402078,34.68,77752.57,178.0,0.17965,0.0002,10.107]
[1777458407114,34.68,77754.79,178.0,0.1801,0.0002,10.12316]
[1777458412149,34.68,77755.34,178.0,0.18022,0.0002,10.1275]
[1777458412695,34.68,77755.34,178.0,0.18022,0.0002,10.1275]
[1777458412754,34.68,77755.34,178.0,0.18022,0.0002,10.1275]
[1777458418192,34.69,77756.15,178.0,0.18039,0.0002,10.13368]
[1777458423227,34.69,77758.0,178.0,0.18077,0.0002,10.14712]
[1777458424375,34.69,77758.0,178.0,0.18077,0.0002,10.14712]
[1777458425469,34.69,77758.09,178.0,0.18079,0.0002,10.14789]
[1777458426222,34.69,77758.09,178.0,0.18079,0.0002,10.14789]
[1777458426287,34.69,77758.09,178.0,0.18079,0.0002,10.14789]
[1777458427255,34.69,77766.55,178.0,0.18246,0.0002,10.20762]
[1777458432290,34.69,77769.0,178.0,0.18295,0.0002,10.22478]
[1777458437325,34.69,77769.05,178.0,0.18295,0.0002,10.22492]
[1777458442360,34.69,77769.81,178.0,0.18309,0.0002,10.23006]
[1777458447396,34.69,77773.82,178.0,0.18388,0.0002,10.25804]
[1777458447675,34.69,77773.82,178.0,0.18388,0.0002,10.25804]
[1777458448403,34.69,77773.85,178.0,0.18389,0.0002,10.25823]
[1777458449123,34.69,77773.85,178.0,0.18389,0.0002,10.25823]
[1777458449411,34.69,77782.36,178.0,0.18558,0.0002,10.31808]
[1777458452181,34.69,77789.58,178.0,0.18695,0.0002,10.36198]
[1777458458021,34.69,77791.03,178.0,0.18725,0.0002,10.37257]
[1777458458079,34.69,77791.03,178.0,0.18725,0.0002,10.37264]
[1777458461102,34.69,77797.77,178.0,0.18862,0.0002,10.42015]
[1777458461881,34.69,77797.77,178.0,0.18862,0.0002,10.42015]
[1777458461968,34.69,77797.77,178.0,0.18862,0.0002,10.42015]
[1777458461977,34.69,77797.77,178.0,0.18862,0.0002,10.42015]
[1777458461982,34.69,77797.77,178.0,0.18862,0.0002,10.42015]
[1777458466801,34.69,77803.28,178.0,0.18974,0.0002,10.45892]
[1777458467140,34.69,77803.28,178.0,0.18974,0.0002,10.45892]
[1777458467495,34.69,77807.11,178.0,0.19051,0.0002,10.48573]
[1777458467497,34.69,77807.11,178.0,0.19051,0.0002,10.48573]
[1777458467540,34.69,77807.11,178.0,0.19051,0.0002,10.48573]
[1777458467901,34.69,77807.11,178.0,0.19051,0.0002,10.48573]
[1777458467955,34.69,77807.11,178.0,0.19051,0.0002,10.48573]
[1777458468055,34.69,77807.11,178.0,0.19051,0.0002,10.48573]
[1777458468056,34.69,77807.11,178.0,0.19051,0.0002,10.48573]
[1777458468323,34.69,77807.11,178.0,0.19051,0.0002,10.48573]
[1777458468394,34.69,77807.11,178.0,0.19051,0.0002,10.48573]
[1777458468413,34.69,77808.39,178.0,0.19078,0.0002,10.4947]
[1777458468546,34.69,77808.39,178.0,0.19078,0.0002,10.4947]
[1777458468594,34.69,77808.39,178.0,0.19078,0.0002,10.4947]
[1777458469142,34.69,77808.39,178.0,0.19078,0.0002,10.4947]
[1777458469415,34.69,77808.39,178.0,0.19078,0.0002,10.4947]
[1777458469163,34.69,77834.33,178.0,0.1961,0.00021,10.67604]
[1777458470134,34.69,77834.33,178.0,0.1961,0.00021,10.67604]
[1777458470423,34.69,77843.56,178.0,0.19802,0.00021,10.74029]
[1777458471085,34.69,77843.56,178.0,0.19802,0.00021,10.74029]
[1777458471297,34.69,77843.56,178.0,0.19802,0.00021,10.74029]
[1777458471360,34.69,77832.5,178.0,0.19572,0.00021,10.66321]
[1777458471525,34.69,77832.5,178.0,0.19572,0.00021,10.66321]
[1777458472146,34.69,77832.5,178.0,0.19572,0.00021,10.66321]
[1777458473326,34.69,77839.59,178.0,0.19719,0.00021,10.71251]
[1777458475099,34.69,77837.63,178.0,0.19678,0.00021,10.69875]
[1777458475107,34.69,77837.63,178.0,0.19678,0.00021,10.69875]
[1777458475111,34.69,77837.63,178.0,0.19678,0.00021,10.69875]
[1777458475343,34.69,77838.61,178.0,0.19698,0.00021,10.70545]
[1777458476342,34.69,77838.61,178.0,0.19698,0.00021,10.70545]
[1777458476413,34.69,77838.61,178.0,0.19698,0.00021,10.70545]
[1777458476580,34.69,77843.33,178.0,0.19796,0.00021,10.7383]
[1777458477411,34.69,77852.84,178.0,0.19994,0.00021,10.80429]
[1777458477826,34.69,77852.84,178.0,0.19994,0.00021,10.80429]
[1777458477958,34.69,77852.84,178.0,0.19994,0.00021,10.80429]
[1777458478031,34.69,77850.93,178.0,0.19954,0.00021,10.79118]
[1777458478592,34.69,77850.93,178.0,0.19954,0.00021,10.79118]
[1777458480093,34.69,77847.81,178.0,0.19889,0.00021,10.76952]
[1777458480438,34.69,77844.68,178.0,0.19824,0.00021,10.7478]
[1777458482276,34.69,77833.68,178.0,0.19595,0.00021,10.67109]
[1777458483307,34.69,77833.68,178.0,0.19595,0.00021,10.67109]
[1777458483345,34.69,77833.03,178.0,0.19582,0.00021,10.66653]
[1777458484206,34.69,77833.03,178.0,0.19582,0.00021,10.66653]
[1777458484214,34.69,77833.03,178.0,0.19582,0.00021,10.66653]
[1777458484396,34.69,77833.03,178.0,0.19582,0.00021,10.66653]
[1777458484424,34.69,77842.46,178.0,0.19777,0.00021,10.73209]
[1777458485805,34.69,77839.29,178.0,0.19712,0.00021,10.71027]
[1777458486340,34.69,77836.88,178.0,0.19662,0.00021,10.69343]
[1777458488161,34.69,77834.22,178.0,0.19607,0.00021,10.67502]
[1777458488222,34.69,77833.97,178.0,0.19602,0.00021,10.67341]
[1777458490834,34.69,77834.17,178.0,0.19606,0.00021,10.67473]
[1777458490873,34.69,77834.83,178.0,0.1962,0.00021,10.67929]
[1777458491522,34.69,77834.83,178.0,0.1962,0.00021,10.67929]
[1777458491547,34.69,77834.83,178.0,0.1962,0.00021,10.67929]
[1777458497030,34.69,77838.32,178.0,0.19694,0.00021,10.70418]
[1777458501406,34.7,77836.35,178.0,0.19654,0.00021,10.69085]
[1777458506506,34.7,77831.34,178.0,0.19553,0.00021,10.65679]
[1777458509005,34.7,77837.39,178.0,0.19679,0.00021,10.69918]
[1777458511345,34.7,77837.65,178.0,0.19685,0.00021,10.70121]
[1777458516883,34.71,77836.41,178.0,0.19652,0.00021,10.68618]
[1777458521944,34.71,77834.16,178.0,0.19608,0.00021,10.67103]
[1777458527156,34.71,77834.57,178.0,0.19618,0.00021,10.67457]
[1777458532391,34.71,77833.3,178.0,0.19594,0.00021,10.66647]
[1777458532475,34.71,77832.83,178.0,0.19585,0.00021,10.66335]
[1777458533520,34.72,77823.45,178.0,0.19392,0.00021,10.59824]
[1777458533635,34.72,77823.45,178.0,0.19392,0.00021,10.59824]
[1777458534228,34.72,77823.45,178.0,0.19392,0.00021,10.59824]
[1777458537317,34.72,77822.17,178.0,0.19367,0.00021,10.58949]
[1777458542484,34.72,77823.15,178.0,0.19388,0.00021,10.59671]
[1777458548101,34.72,77818.74,178.0,0.19299,0.0002,10.5664]
[1777458553138,34.72,77816.14,178.0,0.19248,0.0002,10.54886]
[1777458558173,34.73,77815.14,178.0,0.19229,0.0002,10.54253]
[1777458563236,34.73,77815.09,178.0,0.1923,0.0002,10.54275]
[1777458568243,34.73,77818.75,178.0,0.19307,0.0002,10.56908]
[1777458570937,34.73,77819.43,178.0,0.19321,0.0002,10.57403]
[1777458571264,34.73,77821.41,178.0,0.19353,0.0002,10.58071]
[1777458573278,34.73,77830.04,178.0,0.19531,0.00021,10.64119]
[1777458574400,34.73,77830.04,178.0,0.19531,0.00021,10.64119]
[1777458574477,34.73,77835.1,178.0,0.19636,0.00021,10.67651]
[1777458575292,34.73,77843.55,178.0,0.19812,0.00021,10.73527]
[1777458576299,34.74,77850.45,178.0,0.19956,0.00021,10.78328]
[1777458579319,34.74,77857.6,178.0,0.20109,0.00021,10.83377]
[1777458583348,34.75,77865.27,178.0,0.20276,0.00021,10.88872]
[1777458583654,34.75,77865.27,178.0,0.20276,0.00021,10.88872]
[1777458584070,34.75,77865.27,178.0,0.20276,0.00021,10.88872]
[1777458584091,34.75,77865.27,178.0,0.20276,0.00021,10.88872]
[1777458584358,34.75,77870.78,178.0,0.20392,0.00021,10.92664]
[1777458585096,34.75,77870.78,178.0,0.20392,0.00021,10.92664]
[1777458585134,34.75,77870.78,178.0,0.20392,0.00021,10.92664]
[1777458585534,34.75,77885.94,178.0,0.20717,0.00021,11.03184]
[1777458585962,34.75,77885.94,178.0,0.20717,0.00021,11.03184]
[1777458587379,34.75,77879.97,178.0,0.2059,0.00021,10.99092]
[1777458587822,34.75,77879.97,178.0,0.2059,0.00021,10.99092]
[1777458588386,34.75,77879.02,178.0,0.2057,0.00021,10.98446]
[1777458589459,34.75,77879.02,178.0,0.2057,0.00021,10.98446]
[1777458590398,34.76,77880.42,178.0,0.20601,0.00021,10.99455]
[1777458590510,34.76,77880.42,178.0,0.20601,0.00021,10.99455]
[1777458596125,34.76,77884.04,178.0,0.20681,0.00021,11.02029]
[1777458601477,34.77,77883.88,178.0,0.20687,0.00021,11.02207]
[1777458606517,34.81,77889.81,178.0,0.20838,0.00021,11.07043]
[1777458609538,34.83,77883.67,178.0,0.20719,0.00021,11.032]
[1777458614573,34.86,77881.28,178.0,0.20693,0.00021,11.02349]
[1777458619608,34.9,77876.86,178.0,0.20625,0.00021,11.00139]
[1777458620041,34.9,77876.86,178.0,0.20625,0.00021,11.00139]
[1777458620045,34.9,77876.86,178.0,0.20625,0.00021,11.00139]
[1777458620299,34.9,77876.86,178.0,0.20625,0.00021,11.00139]
[1777458621549,34.9,77858.62,178.0,0.2024,0.00021,10.87625]
[1777458623562,34.9,77851.51,178.0,0.20092,0.00021,10.82744]
[1777458629089,34.9,77846.97,178.0,0.19999,0.00021,10.79666]
[1777458629984,34.9,77846.77,178.0,0.19995,0.00021,10.7954]
[1777458631157,34.9,77846.07,178.0,0.19981,0.00021,10.79069]
[1777458631618,34.9,77845.62,178.0,0.19962,0.00021,10.78051]
[1777458632870,34.9,77831.67,178.0,0.19674,0.00021,10.68416]
[1777458637910,34.91,77827.09,178.0,0.19581,0.00021,10.65293]
[1777458639036,34.91,77825.08,178.0,0.1954,0.00021,10.63914]
[1777458639088,34.91,77823.32,178.0,0.19504,0.0002,10.6271]
[1777458643203,34.91,77822.06,178.0,0.19478,0.0002,10.61836]
[1777458643938,34.91,77821.5,178.0,0.19467,0.0002,10.61448]
[1777458643988,34.91,77821.5,178.0,0.19467,0.0002,10.61448]
[1777458644830,34.91,77820.13,178.0,0.19439,0.0002,10.60499]
[1777458649287,34.91,77826.14,178.0,0.19562,0.00021,10.64658]
[1777458654028,34.91,77833.25,178.0,0.19707,0.00021,10.6955]
[1777458657712,34.9,77831.9,178.0,0.19678,0.00021,10.68583]
[1777458660198,34.9,77834.65,178.0,0.19735,0.00021,10.70465]
[1777458660299,34.9,77831.55,178.0,0.1967,0.00021,10.68312]
[1777458660891,34.9,77831.55,178.0,0.1967,0.00021,10.68312]
[1777458661371,34.9,77832.32,178.0,0.19687,0.00021,10.68853]
[1777458666939,34.9,77831.7,178.0,0.19672,0.00021,10.68364]
[1777458671975,34.9,77830.99,178.0,0.19656,0.00021,10.67835]
[1777458677012,34.9,77832.42,178.0,0.19684,0.00021,10.6878]
[1777458682048,34.9,77831.38,178.0,0.19662,0.00021,10.68021]
[1777458687082,34.89,77826.95,178.0,0.19569,0.00021,10.64914]
[1777458690108,34.89,77816.52,178.0,0.19355,0.0002,10.57679]
[1777458695459,34.89,77816.13,178.0,0.19339,0.0002,10.56707]
[1777458700618,34.9,77811.84,178.0,0.19253,0.0002,10.53768]
[1777458702778,34.9,77806.17,178.0,0.19138,0.0002,10.49865]
[1777458704566,34.9,77815.24,178.0,0.19324,0.0002,10.56194]
[1777458707372,34.9,77821.5,178.0,0.19452,0.0002,10.60546]
[1777458711726,34.9,77818.13,178.0,0.19383,0.0002,10.58221]
[1777458712263,34.9,77817.76,178.0,0.19376,0.0002,10.57968]
[1777458717299,34.9,77818.57,178.0,0.19396,0.0002,10.58631]
[1777458718144,34.9,77818.57,178.0,0.19396,0.0002,10.58631]
[1777458720038,34.91,77821.63,178.0,0.19459,0.0002,10.6079]
[1777458720062,34.91,77821.63,178.0,0.19459,0.0002,10.6079]
[1777458721071,34.91,77825.21,178.0,0.19533,0.00021,10.63287]
[1777458721328,34.91,77827.56,178.0,0.19582,0.00021,10.64927]
[1777458726363,34.9,77827.94,178.0,0.19588,0.00021,10.65121]
[1777458731687,34.9,77827.84,178.0,0.19585,0.00021,10.65041]
[1777458737440,34.9,77827.62,178.0,0.19579,0.00021,10.64846]
[1777458740448,34.9,77827.35,178.0,0.19574,0.00021,10.64652]
[1777458740461,34.9,77837.92,178.0,0.19791,0.00021,10.71956]
[1777458741295,34.9,77837.92,178.0,0.19791,0.00021,10.71956]
[1777458741596,34.9,77843.54,178.0,0.19908,0.00021,10.75838]
[1777458746664,34.9,77840.2,178.0,0.19836,0.00021,10.73459]
[1777458751727,34.9,77838.47,178.0,0.19799,0.00021,10.72209]
[1777458754673,34.89,77845.61,178.0,0.19937,0.00021,10.76375]
[1777458759595,34.89,77839.8,178.0,0.19813,0.00021,10.72259]
[1777458764636,34.89,77838.75,178.0,0.19789,0.00021,10.71475]
[1777458769672,34.88,77838.84,178.0,0.19789,0.00021,10.71477]
[1777458774709,34.88,77833.39,178.0,0.19675,0.00021,10.67654]
[1777458776723,34.88,77825.01,178.0,0.19502,0.00021,10.61835]
[1777458781758,34.88,77826.25,178.0,0.19527,0.00021,10.62693]
[1777458787430,34.88,77829.37,178.0,0.19591,0.00021,10.64851]
[1777458792834,34.88,77828.72,178.0,0.19576,0.00021,10.64343]
[1777458798044,34.88,77823.88,178.0,0.19476,0.00021,10.60976]
[1777458803889,34.88,77828.15,178.0,0.19564,0.00021,10.63928]
[1777458808948,34.88,77829.11,178.0,0.19583,0.00021,10.6456]
[1777458814109,34.87,77829.95,178.0,0.1959,0.00021,10.64397]
[1777458814711,34.87,77829.95,178.0,0.1959,0.00021,10.64397]
[1777458815520,34.87,77829.67,178.0,0.19584,0.00021,10.64198]
[1777458815608,34.87,77826.52,178.0,0.19519,0.00021,10.61995]
[1777458820516,34.87,77816.57,178.0,0.19312,0.0002,10.5501]
[1777458825548,34.86,77811.77,178.0,0.19209,0.0002,10.51508]
[1777458830660,34.86,77816.35,178.0,0.19299,0.0002,10.54558]
[1777458836139,34.85,77816.4,178.0,0.19298,0.0002,10.54531]
[1777458841174,34.85,77813.78,178.0,0.19243,0.0002,10.52667]
[1777458846210,34.85,77813.14,178.0,0.19229,0.0002,10.52187]
[1777458851267,34.85,77812.8,178.0,0.19221,0.0002,10.51922]
[1777458856280,34.85,77812.56,178.0,0.19215,0.0002,10.51715]
[1777458860278,34.85,77811.6,178.0,0.19195,0.0002,10.51027]
[1777458860308,34.85,77810.78,178.0,0.19178,0.0002,10.50451]
[1777458861953,34.85,77810.23,178.0,0.19167,0.0002,10.5008]
[1777458862322,34.85,77812.7,178.0,0.19218,0.0002,10.51811]
[1777458863396,34.85,77812.7,178.0,0.19218,0.0002,10.51811]
[1777458863739,34.85,77814.49,178.0,0.19254,0.0002,10.53049]
[1777458865049,34.85,77816.06,178.0,0.19287,0.0002,10.5415]
[1777458865343,34.85,77816.15,178.0,0.19289,0.0002,10.54219]
[1777458867611,34.85,77816.59,178.0,0.19297,0.0002,10.54515]
[1777458867683,34.85,77816.71,178.0,0.193,0.0002,10.54588]
[1777458869371,34.85,77824.42,178.0,0.19458,0.00021,10.59954]
[1777458874406,34.85,77823.4,178.0,0.19427,0.00021,10.58522]
[1777458879563,34.85,77821.69,178.0,0.19393,0.0002,10.57343]
[1777458879650,34.85,77821.69,178.0,0.19393,0.0002,10.57343]
[1777458885483,34.85,77823.99,178.0,0.19441,0.00021,10.58966]
[1777458890518,34.85,77822.17,178.0,0.19403,0.0002,10.57709]
[1777458891131,34.85,77822.17,178.0,0.19403,0.0002,10.57709]
[1777458896359,34.85,77819.55,178.0,0.19351,0.0002,10.55913]
[1777458901763,34.85,77819.67,178.0,0.19354,0.0002,10.56025]
[1777458904383,34.85,77819.82,178.0,0.19357,0.0002,10.56146]
[1777458904398,34.85,77819.82,178.0,0.19357,0.0002,10.56146]
[1777458910120,34.85,77819.9,178.0,0.1936,0.0002,10.56234]
[1777458912531,34.85,77819.74,178.0,0.19357,0.0002,10.56134]
[1777458912766,34.85,77819.74,178.0,0.19357,0.0002,10.56134]
[1777458914768,34.86,77818.21,178.0,0.19326,0.0002,10.55083]
[1777458920728,34.86,77814.1,178.0,0.19244,0.0002,10.52283]
[1777458925763,34.86,77814.23,178.0,0.19248,0.0002,10.52427]
[1777458927400,34.86,77814.06,178.0,0.19245,0.0002,10.5232]
[1777458932812,34.86,77811.55,178.0,0.19186,0.0002,10.49913]
[1777458933207,34.86,77811.55,178.0,0.19186,0.0002,10.49913]
[1777458933818,34.86,77811.12,178.0,0.19178,0.0002,10.49626]
[1777458936840,34.86,77804.78,178.0,0.19049,0.0002,10.45203]
[1777458938854,34.86,77799.13,178.0,0.18934,0.0002,10.41265]
[1777458939646,34.86,77799.13,178.0,0.18934,0.0002,10.41265]
[1777458939861,34.86,77799.86,178.0,0.18949,0.0002,10.4178]
[1777458944895,34.86,77800.57,178.0,0.18959,0.0002,10.42124]
[1777458949931,34.85,77800.82,178.0,0.18959,0.0002,10.42118]
[1777458953140,34.85,77800.11,178.0,0.18942,0.0002,10.41534]
[1777458962356,34.84,77798.99,178.0,0.18913,0.0002,10.40521]
[1777458967539,34.83,77796.82,178.0,0.18865,0.0002,10.38874]
[1777458967554,34.83,77796.82,178.0,0.18865,0.0002,10.38874]
[1777458969909,34.82,77785.63,178.0,0.18632,0.0002,10.30792]
[1777458975108,34.78,77786.35,178.0,0.18621,0.0002,10.30404]
[1777458976355,34.78,77786.35,178.0,0.18621,0.0002,10.30404]
[1777458978447,34.77,77786.51,178.0,0.18616,0.0002,10.30238]
[1777458978760,34.77,77786.07,178.0,0.18603,0.0002,10.29793]
[1777458979046,34.77,77786.07,178.0,0.18603,0.0002,10.29793]
[1777458981956,34.74,77779.21,178.0,0.18449,0.0002,10.24402]
[1777458985559,34.7,77779.46,178.0,0.18427,0.0002,10.23637]
[1777458985687,34.7,77779.46,178.0,0.18427,0.0002,10.23637]
[1777458987880,34.69,77772.94,178.0,0.18289,0.0002,10.18776]
[1777458989297,34.69,77773.69,178.0,0.18303,0.0002,10.19284]
[1777458989334,34.69,77773.69,178.0,0.18303,0.0002,10.19284]
[1777458991257,34.69,77770.7,178.0,0.18243,0.0002,10.17137]
[1777458991447,34.69,77767.96,178.0,0.18178,0.0002,10.1446]
[1777458994946,34.68,77757.45,178.0,0.17968,0.0002,10.06961]
[1777458996399,34.68,77751.01,178.0,0.17841,0.0002,10.02373]
[1777458999705,34.68,77747.26,178.0,0.17767,0.0002,9.99696]
[1777458999757,34.68,77747.26,178.0,0.17767,0.0002,9.99696]
[1777459002747,34.68,77751.27,178.0,0.17844,0.0002,10.02481]
[1777459002849,34.68,77751.27,178.0,0.17844,0.0002,10.02481]
[1777459004311,34.68,77757.97,178.0,0.17974,0.0002,10.07157]
[1777459006063,34.68,77756.42,178.0,0.17943,0.0002,10.0604]
[1777459006127,34.68,77756.42,178.0,0.17943,0.0002,10.0604]
[1777459007894,34.68,77755.84,178.0,0.17931,0.0002,10.0561]
[1777459009346,34.67,77745.82,178.0,0.17733,0.0002,9.98475]
[1777459010484,34.67,77745.82,178.0,0.17733,0.0002,9.98475]
[1777459010519,34.67,77745.82,178.0,0.17733,0.0002,9.98475]
[1777459011011,34.67,77744.53,178.0,0.17707,0.00019,9.97551]
[1777459016395,34.67,77739.82,178.0,0.17611,0.00019,9.94049]
[1777459020212,34.66,77739.29,178.0,0.17598,0.00019,9.93596]
[1777459020696,34.66,77740.16,178.0,0.17615,0.00019,9.94186]
[1777459026603,34.65,77736.63,178.0,0.17539,0.00019,9.91454]
[1777459026605,34.65,77736.63,178.0,0.17539,0.00019,9.91454]
[1777459026606,34.65,77736.63,178.0,0.17539,0.00019,9.91454]
[1777459031147,34.64,77739.88,178.0,0.17596,0.00019,9.93529]
[1777459031503,34.64,77740.22,178.0,0.17602,0.00019,9.93723]
[1777459036909,34.64,77739.79,178.0,0.1759,0.00019,9.93311]
[1777459037010,34.64,77740.59,178.0,0.17605,0.00019,9.93851]
[1777459038742,34.63,77742.15,178.0,0.17628,0.00019,9.94684]
[1777459039973,34.63,77742.9,178.0,0.17642,0.00019,9.9519]
[1777459039984,34.63,77742.9,178.0,0.17642,0.00019,9.9519]
[1777459040041,34.63,77742.9,178.0,0.17642,0.00019,9.9519]
[1777459041055,34.62,77732.6,178.0,0.1744,0.00019,9.87837]
[1777459041847,34.62,77721.35,178.0,0.17223,0.00019,9.7986]
[1777459045602,34.62,77727.52,178.0,0.17339,0.00019,9.8412]
[1777459050637,34.61,77724.52,178.0,0.17277,0.00019,9.81836]
[1777459055671,34.61,77722.25,178.0,0.17219,0.00019,9.79347]
[1777459060729,34.6,77726.66,178.0,0.17301,0.00019,9.82342]
[1777459060932,34.6,77719.42,178.0,0.17161,0.00019,9.77203]
[1777459061676,34.6,77719.42,178.0,0.17161,0.00019,9.77203]
[1777459061860,34.6,77710.62,178.0,0.16993,0.00019,9.7093]
[1777459062328,34.6,77710.62,178.0,0.16993,0.00019,9.7093]
[1777459063001,34.6,77711.08,178.0,0.17001,0.00019,9.71261]
[1777459068807,34.6,77709.9,178.0,0.16977,0.00019,9.70352]
[1777459073981,34.59,77710.66,178.0,0.16989,0.00019,9.70814]
[1777459079020,34.59,77705.88,178.0,0.16897,0.00019,9.67344]
[1777459082001,34.59,77705.12,178.0,0.16881,0.00019,9.66771]
[1777459087895,34.59,77703.1,178.0,0.16841,0.00019,9.65265]
[1777459092298,34.59,77707.48,178.0,0.16923,0.00019,9.68342]
[1777459095108,34.59,77702.23,178.0,0.16823,0.00019,9.64585]
[1777459104156,34.58,77698.12,178.0,0.16744,0.00019,9.61604]
[1777459108100,34.58,77707.95,178.0,0.16929,0.00019,9.68563]
[1777459110015,34.58,77709.82,178.0,0.16965,0.00019,9.69893]
[1777459113071,34.58,77718.55,178.0,0.1712,0.00019,9.75309]
[1777459118106,34.57,77720.68,178.0,0.17157,0.00019,9.76685]
[1777459121147,34.57,77711.73,178.0,0.16984,0.00019,9.7026]
[1777459126450,34.57,77711.79,178.0,0.16984,0.00019,9.70243]
[1777459132204,34.57,77710.97,178.0,0.16965,0.00019,9.6956]
[1777459135570,34.57,77710.93,178.0,0.16964,0.00019,9.69505]
[1777459142136,34.56,77712.89,178.0,0.16999,0.00019,9.70814]
[1777459143281,34.56,77720.13,178.0,0.17136,0.00019,9.75915]
[1777459146226,34.56,77724.28,178.0,0.17215,0.00019,9.7882]
[1777459146230,34.56,77724.28,178.0,0.17214,0.00019,9.78795]
[1777459149579,34.56,77727.83,178.0,0.17282,0.00019,9.81308]
[1777459149690,34.56,77727.83,178.0,0.17282,0.00019,9.81308]
[1777459150301,34.56,77729.04,178.0,0.17305,0.00019,9.8216]
[1777459152478,34.56,77726.82,178.0,0.17262,0.00019,9.80568]
[1777459152915,34.56,77724.59,178.0,0.17219,0.00019,9.78977]
[1777459154358,34.55,77715.83,178.0,0.1705,0.00019,9.72705]
[1777459159429,34.55,77712.71,178.0,0.16988,0.00019,9.70425]
[1777459159613,34.55,77712.71,178.0,0.16988,0.00019,9.70425]
[1777459159644,34.55,77712.71,178.0,0.16988,0.00019,9.70425]
[1777459159813,34.55,77712.9,178.0,0.16992,0.00019,9.70547]
[1777459160570,34.55,77712.9,178.0,0.16992,0.00019,9.70547]
[1777459160728,34.55,77706.02,178.0,0.1686,0.00019,9.65635]
[1777459164428,34.55,77700.24,178.0,0.1675,0.00019,9.61492]
[1777459166547,34.55,77699.08,178.0,0.16728,0.00019,9.60661]
[1777459166591,34.55,77699.08,178.0,0.16728,0.00019,9.60661]
[1777459167728,34.55,77698.55,178.0,0.16718,0.00019,9.60279]
[1777459167731,34.55,77698.55,178.0,0.16718,0.00019,9.60279]
[1777459167781,34.55,77698.55,178.0,0.16718,0.00019,9.60279]
[1777459168675,34.55,77697.35,178.0,0.16695,0.00019,9.59421]
[1777459169448,34.55,77695.77,178.0,0.16665,0.00019,9.58293]
[1777459169476,34.55,77695.77,178.0,0.16665,0.00019,9.58293]
[1777459169513,34.55,77695.77,178.0,0.16665,0.00019,9.58293]
[1777459170091,34.55,77695.65,178.0,0.16663,0.00019,9.58206]
[1777459175108,34.55,77693.79,178.0,0.16616,0.00019,9.56066]
[1777459177519,34.54,77687.51,178.0,0.16496,0.00019,9.5152]
[1777459182827,34.54,77688.63,178.0,0.16515,0.00019,9.52262]
[1777459188335,34.54,77691.01,178.0,0.16557,0.00019,9.5386]
[1777459193631,34.53,77691.99,178.0,0.16573,0.00019,9.54447]
[1777459198648,34.53,77689.74,178.0,0.16529,0.00019,9.52772]
[1777459199608,34.53,77690.41,178.0,0.1654,0.00019,9.53217]
[1777459203701,34.53,77684.01,178.0,0.16419,0.00019,9.48603]
[1777459208735,34.52,77684.03,178.0,0.16418,0.00019,9.48563]
[1777459213771,34.52,77682.43,178.0,0.16387,0.00019,9.47372]
[1777459218863,34.52,77680.29,178.0,0.16346,0.00019,9.45808]
[1777459222690,34.52,77675.34,178.0,0.16253,0.00019,9.42256]
[1777459222834,34.52,77675.09,178.0,0.16248,0.00019,9.42074]
[1777459224591,34.52,77674.85,178.0,0.16243,0.00019,9.41876]
[1777459229734,34.52,77670.21,178.0,0.16154,0.00019,9.38446]
[1777459230285,34.51,77669.56,178.0,0.16141,0.00018,9.37961]
[1777459230934,34.51,77669.56,178.0,0.16141,0.00018,9.37961]
[1777459230945,34.51,77669.56,178.0,0.16141,0.00018,9.37961]
[1777459233233,34.51,77667.83,178.0,0.16099,0.00018,9.35954]
[1777459234428,34.51,77668.26,178.0,0.16106,0.00018,9.36222]
[1777459235001,34.51,77668.26,178.0,0.16106,0.00018,9.36222]
[1777459236480,34.51,77668.06,178.0,0.16101,0.00018,9.3604]
[1777459240603,34.51,77667.7,178.0,0.16092,0.00018,9.35706]
[1777459241272,34.51,77668.23,178.0,0.16101,0.00018,9.36065]
[1777459241324,34.51,77668.23,178.0,0.16101,0.00018,9.36065]
[1777459247864,34.5,77663.96,178.0,0.16019,0.00018,9.3289]
[1777459250418,34.5,77663.74,178.0,0.16014,0.00018,9.32685]
[1777459250422,34.5,77663.74,178.0,0.16014,0.00018,9.32685]
[1777459251417,34.5,77661.6,178.0,0.15974,0.00018,9.31142]
[1777459254397,34.49,77658.71,178.0,0.15917,0.00018,9.28927]
[1777459254909,34.49,77658.71,178.0,0.15917,0.00018,9.28927]
[1777459255012,34.49,77658.71,178.0,0.15917,0.00018,9.28927]
[1777459257773,34.49,77654.04,178.0,0.15828,0.00018,9.25469]
[1777459258009,34.49,77654.04,178.0,0.15828,0.00018,9.25469]
[1777459258980,34.49,77652.79,178.0,0.15805,0.00018,9.24571]
[1777459258992,34.49,77652.79,178.0,0.15805,0.00018,9.24571]
[1777459259022,34.49,77652.79,178.0,0.15805,0.00018,9.24571]
[1777459259062,34.49,77652.79,178.0,0.15805,0.00018,9.24571]
[1777459259205,34.49,77652.79,178.0,0.15805,0.00018,9.24571]
[1777459259090,34.49,77649.36,178.0,0.15742,0.00018,9.22117]
[1777459260097,34.49,77638.98,178.0,0.15553,0.00018,9.14683]
[1777459265136,34.48,77636.51,178.0,0.15506,0.00018,9.1283]
[1777459270171,34.48,77637.46,178.0,0.15521,0.00018,9.13433]
[1777459274199,34.48,77631.5,178.0,0.15413,0.00018,9.09127]
[1777459279233,34.48,77635.17,178.0,0.15477,0.00018,9.11691]
[1777459283404,34.48,77634.1,178.0,0.15456,0.00018,9.1086]
[1777459283524,34.48,77634.1,178.0,0.15456,0.00018,9.1086]
[1777459284269,34.48,77634.4,178.0,0.15462,0.00018,9.11086]
[1777459286614,34.48,77633.56,178.0,0.15447,0.00018,9.10497]
[1777459287290,34.48,77628.98,178.0,0.15365,0.00018,9.07241]
[1777459287987,34.48,77628.98,178.0,0.15365,0.00018,9.07241]
[1777459289838,34.47,77622.91,178.0,0.15254,0.00018,9.02824]
[1777459291905,34.47,77622.38,178.0,0.15245,0.00018,9.02446]
[1777459297013,34.47,77620.14,178.0,0.15193,0.00018,9.0003]
[1777459297722,34.47,77607.28,178.0,0.14964,0.00018,8.90823]
[1777459298578,34.47,77607.28,178.0,0.14964,0.00018,8.90823]
[1777459303694,34.46,77608.42,178.0,0.14981,0.00018,8.9151]
[1777459305194,34.46,77608.68,178.0,0.14985,0.00018,8.91685]
[1777459309879,34.46,77606.25,178.0,0.14939,0.00018,8.89826]
[1777459310458,34.46,77598.91,178.0,0.14808,0.00018,8.84529]
[1777459312336,34.46,77592.59,178.0,0.14698,0.00017,8.80029]
[1777459314162,34.46,77591.53,178.0,0.14679,0.00017,8.79274]
[1777459315674,34.46,77594.21,178.0,0.14726,0.00017,8.81194]
[1777459320827,34.46,77594.8,178.0,0.14737,0.00017,8.81625]
[1777459323622,34.46,77593.88,178.0,0.14721,0.00017,8.8098]
[1777459325796,34.46,77592.53,178.0,0.14698,0.00017,8.80028]
[1777459325943,34.46,77592.53,178.0,0.14698,0.00017,8.80028]
[1777459325949,34.46,77589.58,178.0,0.14646,0.00017,8.77934]
[1777459327129,34.46,77589.58,178.0,0.14646,0.00017,8.77934]
[1777459327288,34.46,77586.88,178.0,0.146,0.00017,8.76017]
[1777459330220,34.46,77585.58,178.0,0.14576,0.00017,8.75057]
[1777459330237,34.46,77586.37,178.0,0.14589,0.00017,8.75602]
[1777459332218,34.46,77582.93,178.0,0.14529,0.00017,8.73137]
[1777459332237,34.46,77580.97,178.0,0.14496,0.00017,8.71754]
[1777459333209,34.46,77580.97,178.0,0.14496,0.00017,8.71754]
[1777459333247,34.46,77582.6,178.0,0.14524,0.00017,8.72926]
[1777459333586,34.46,77582.6,178.0,0.14524,0.00017,8.72926]
[1777459333618,34.46,77583.52,178.0,0.1454,0.00017,8.73566]
[1777459337049,34.46,77584.61,178.0,0.14558,0.00017,8.7431]
[1777459342616,34.45,77579.36,178.0,0.14465,0.00017,8.70484]
[1777459344095,34.45,77579.28,178.0,0.14463,0.00017,8.70405]
[1777459344109,34.45,77579.28,178.0,0.14463,0.00017,8.70405]
[1777459344654,34.45,77578.97,178.0,0.14458,0.00017,8.70184]
[1777459345096,34.45,77578.97,178.0,0.14458,0.00017,8.70184]
[1777459345187,34.45,77578.97,178.0,0.14458,0.00017,8.70184]
[1777459345282,34.45,77568.9,178.0,0.14284,0.00017,8.63017]
[1777459346369,34.45,77568.9,178.0,0.14284,0.00017,8.63017]
[1777459346374,34.45,77568.9,178.0,0.14284,0.00017,8.63017]
[1777459346715,34.45,77573.31,178.0,0.1436,0.00017,8.66144]
[1777459347680,34.45,77573.31,178.0,0.1436,0.00017,8.66144]
[1777459348088,34.45,77573.31,178.0,0.1436,0.00017,8.66144]
[1777459350138,34.45,77566.97,178.0,0.14249,0.00017,8.61541]
[1777459352964,34.45,77567.2,178.0,0.14242,0.00017,8.60921]
[1777459355455,34.44,77564.43,178.0,0.14192,0.00017,8.58875]
[1777459357674,34.43,77563.38,178.0,0.14168,0.00017,8.57852]
[1777459364063,34.42,77565.4,178.0,0.14189,0.00017,8.58756]
[1777459368939,34.41,77567.41,178.0,0.14221,0.00017,8.60062]
[1777459373491,34.41,77567.03,178.0,0.14211,0.00017,8.59669]
[1777459377931,34.39,77579.42,178.0,0.14414,0.00017,8.68068]
[1777459379946,34.39,77586.04,178.0,0.14526,0.00017,8.72711]
[1777459381581,34.39,77583.71,178.0,0.14485,0.00017,8.71009]
[1777459381829,34.39,77583.71,178.0,0.14485,0.00017,8.71009]
[1777459381968,34.39,77583.71,178.0,0.14485,0.00017,8.71009]
[1777459382149,34.39,77583.71,178.0,0.14485,0.00017,8.71009]
[1777459382163,34.39,77583.71,178.0,0.14485,0.00017,8.71009]
[1777459382180,34.39,77583.71,178.0,0.14485,0.00017,8.71009]
[1777459382402,34.39,77570.78,178.0,0.14261,0.00017,8.61763]
[1777459382971,34.39,77561.28,178.0,0.14098,0.00017,8.5498]
[1777459383749,34.39,77561.28,178.0,0.14098,0.00017,8.5498]
[1777459384811,34.39,77560.12,178.0,0.14078,0.00017,8.54137]
[1777459385968,34.38,77561.25,178.0,0.14097,0.00017,8.54923]
[1777459391101,34.38,77557.21,178.0,0.14026,0.00017,8.51961]
[1777459391174,34.38,77557.21,178.0,0.14026,0.00017,8.51961]
[1777459392222,34.38,77562.89,178.0,0.14122,0.00017,8.55984]
[1777459392247,34.38,77574.05,178.0,0.14313,0.00017,8.63905]
[1777459392541,34.38,77574.05,178.0,0.14313,0.00017,8.63905]
[1777459394332,34.38,77586.62,178.0,0.14528,0.00017,8.72797]
[1777459395043,34.38,77586.62,178.0,0.14528,0.00017,8.72797]
[1777459401098,34.37,77586.48,178.0,0.14519,0.00017,8.72407]
[1777459406132,34.36,77586.9,178.0,0.14521,0.00017,8.72504]
[1777459411167,34.35,77589.48,178.0,0.14551,0.00017,8.73415]
[1777459416202,34.35,77589.23,178.0,0.14542,0.00017,8.73039]
[1777459421237,34.34,77590.06,178.0,0.14552,0.00017,8.73442]
[1777459422880,34.34,77591.55,178.0,0.14577,0.00017,8.74468]
[1777459428288,34.34,77583.94,178.0,0.14442,0.00017,8.68926]
[1777459430023,34.34,77585.57,178.0,0.1447,0.00017,8.70078]
[1777459431901,34.33,77587.49,178.0,0.14502,0.00017,8.71407]
[1777459432601,34.33,77587.76,178.0,0.14506,0.00017,8.71567]
[1777459438358,34.33,77586.85,178.0,0.14486,0.00017,8.70742]
[1777459443394,34.32,77586.74,178.0,0.1448,0.00017,8.70502]
[1777459448429,34.32,77586.73,178.0,0.14476,0.00017,8.70335]
[1777459449875,34.31,77586.56,178.0,0.14472,0.00017,8.70183]
[1777459455480,34.31,77582.54,178.0,0.14401,0.00017,8.67245]
[1777459460515,34.31,77582.8,178.0,0.14405,0.00017,8.67404]
[1777459463390,34.31,77582.72,178.0,0.14403,0.00017,8.67342]
[1777459463492,34.31,77582.77,178.0,0.14404,0.00017,8.67366]
[1777459469356,34.31,77582.76,178.0,0.14405,0.00017,8.67426]
[1777459469457,34.32,77582.62,178.0,0.14404,0.00017,8.67392]
[1777459469849,34.32,77582.62,178.0,0.14404,0.00017,8.67392]
[1777459471653,34.32,77582.65,178.0,0.14405,0.00017,8.67408]
[1777459471668,34.32,77582.65,178.0,0.14405,0.00017,8.67408]
[1777459472391,34.32,77582.65,178.0,0.14405,0.00017,8.67408]
[1777459472492,34.32,77583.04,178.0,0.14402,0.00017,8.66976]
[1777459473677,34.32,77583.41,178.0,0.14409,0.00017,8.6724]
[1777459473996,34.32,77583.41,178.0,0.14409,0.00017,8.6724]
[1777459474497,34.32,77583.41,178.0,0.14409,0.00017,8.6724]
[1777459474097,34.32,77581.86,178.0,0.14382,0.00017,8.66132]
[1777459474591,34.32,77581.86,178.0,0.14382,0.00017,8.66132]
[1777459474825,34.32,77581.86,178.0,0.14382,0.00017,8.66132]
[1777459474929,34.32,77581.86,178.0,0.14382,0.00017,8.66132]
[1777459475622,34.31,77570.75,178.0,0.1419,0.00017,8.58162]
[1777459477488,34.31,77570.75,178.0,0.1419,0.00017,8.58162]
[1777459478438,34.31,77560.39,178.0,0.14012,0.00017,8.50756]
[1777459480391,34.31,77560.13,178.0,0.14008,0.00017,8.50565]
[1777459485691,34.31,77560.19,178.0,0.14008,0.00017,8.5057]
[1777459490727,34.31,77559.77,178.0,0.14,0.00017,8.50237]
[1777459494355,34.31,77562.23,178.0,0.14041,0.00017,8.51973]
[1777459499790,34.31,77560.62,178.0,0.14012,0.00017,8.50761]
[1777459504199,34.31,77560.46,178.0,0.14009,0.00017,8.50619]
[1777459504225,34.31,77558.07,178.0,0.13968,0.00017,8.48909]
[1777459507608,34.3,77557.27,178.0,0.13952,0.00017,8.4824]
[1777459512883,34.3,77553.76,178.0,0.13888,0.00017,8.45562]
[1777459517918,34.29,77553.78,178.0,0.13885,0.00017,8.45428]
[1777459520841,34.29,77554.29,178.0,0.13892,0.00017,8.45731]
[1777459520939,34.29,77562.07,178.0,0.14024,0.00017,8.51239]
[1777459521946,34.29,77569.59,178.0,0.14152,0.00017,8.56587]
[1777459523043,34.29,77569.59,178.0,0.14152,0.00017,8.56587]
[1777459525282,34.29,77571.61,178.0,0.14185,0.00017,8.5799]
[1777459526281,34.29,77573.61,178.0,0.14219,0.00017,8.59397]
[1777459526655,34.29,77574.75,178.0,0.14238,0.00017,8.60189]
[1777459528083,34.29,77578.34,178.0,0.14299,0.00017,8.62729]
[1777459528935,34.28,77578.75,178.0,0.14306,0.00017,8.62995]
[1777459530994,34.28,77586.01,178.0,0.1443,0.00017,8.68123]
[1777459531429,34.28,77586.01,178.0,0.1443,0.00017,8.68123]
[1777459533546,34.28,77584.88,178.0,0.14399,0.00017,8.6652]
[1777459534031,34.28,77592.21,178.0,0.14525,0.00017,8.71697]
[1777459539235,34.27,77591.38,178.0,0.14507,0.00017,8.70946]
[1777459539243,34.27,77591.38,178.0,0.14507,0.00017,8.70946]
[1777459543658,34.27,77593.16,178.0,0.14533,0.00017,8.7203]
[1777459549455,34.26,77593.88,178.0,0.14541,0.00017,8.72353]
[1777459549534,34.26,77593.88,178.0,0.14541,0.00017,8.72353]
[1777459551592,34.26,77595.9,178.0,0.14573,0.00017,8.73681]
[1777459557193,34.25,77595.05,178.0,0.14552,0.00017,8.72834]
[1777459560727,34.24,77596.24,178.0,0.1457,0.00017,8.73568]
[1777459560735,34.24,77596.24,178.0,0.1457,0.00017,8.73568]
[1777459561829,34.24,77597.34,178.0,0.14588,0.00017,8.74316]
[1777459562531,34.24,77597.34,178.0,0.14588,0.00017,8.74316]
[1777459562592,34.24,77602.1,178.0,0.14671,0.00018,8.77683]
[1777459563235,34.24,77608.87,178.0,0.14789,0.00018,8.82488]
[1777459565131,34.24,77611.93,178.0,0.14842,0.00018,8.84657]
[1777459565252,34.24,77614.7,178.0,0.14891,0.00018,8.86616]
[1777459568097,34.24,77616.29,178.0,0.14919,0.00018,8.87746]
[1777459568885,34.24,77616.32,178.0,0.14919,0.00018,8.87761]
[1777459569281,34.24,77613.01,178.0,0.1486,0.00018,8.85381]
[1777459569805,34.24,77613.01,178.0,0.1486,0.00018,8.85381]
[1777459570588,34.24,77613.01,178.0,0.1486,0.00018,8.85381]
[1777459570287,34.23,77608.92,178.0,0.14787,0.00018,8.82422]
[1777459571277,34.23,77608.92,178.0,0.14787,0.00018,8.82422]
[1777459571294,34.23,77608.71,178.0,0.14784,0.00018,8.82272]
[1777459574280,34.23,77610.82,178.0,0.1482,0.00018,8.83737]
[1777459574346,34.23,77613.16,178.0,0.1486,0.00018,8.85389]
[1777459579349,34.23,77614.59,178.0,0.14882,0.00018,8.86267]
[1777459582832,34.23,77616.43,178.0,0.14914,0.00018,8.87576]
[1777459588412,34.22,77616.82,178.0,0.14919,0.00018,8.87779]
[1777459588787,34.22,77616.82,178.0,0.14919,0.00018,8.87779]
[1777459588796,34.22,77616.82,178.0,0.14919,0.00018,8.87779]
[1777459589437,34.22,77616.82,178.0,0.14919,0.00018,8.87779]
[1777459594257,34.22,77617.81,178.0,0.14926,0.00018,8.8769]
[1777459599490,34.22,77615.18,178.0,0.14878,0.00018,8.85771]
[1777459601504,34.22,77609.24,178.0,0.14773,0.00018,8.81503]
[1777459606227,34.22,77607.44,178.0,0.14741,0.00018,8.80224]
[1777459607407,34.22,77607.33,178.0,0.1474,0.00018,8.8015]
[1777459611234,34.22,77608.03,178.0,0.14752,0.00018,8.80672]
[1777459611576,34.22,77608.69,178.0,0.14764,0.00018,8.81149]
[1777459616610,34.22,77612.44,178.0,0.14827,0.00018,8.8371]
[1777459617086,34.22,77612.44,178.0,0.14827,0.00018,8.8371]
[1777459619878,34.21,77613.97,178.0,0.14852,0.00018,8.84732]
[1777459620162,34.21,77613.97,178.0,0.14852,0.00018,8.84732]
[1777459626849,34.21,77618.9,178.0,0.14937,0.00018,8.88153]
[1777459631042,34.2,77615.04,178.0,0.14864,0.00018,8.85211]
[1777459631143,34.2,77613.97,178.0,0.14845,0.00018,8.84417]
[1777459636752,34.19,77612.88,178.0,0.14818,0.00018,8.8333]
[1777459637678,34.19,77612.88,178.0,0.14818,0.00018,8.8333]
[1777459642794,34.18,77613.82,178.0,0.14827,0.00018,8.83703]
[1777459647829,34.17,77613.65,178.0,0.14817,0.00018,8.83331]
[1777459652864,34.16,77614.47,178.0,0.14816,0.00018,8.82939]
[1777459657899,34.16,77612.54,178.0,0.14776,0.00018,8.81312]
[1777459660878,34.15,77613.48,178.0,0.1479,0.00018,8.81893]
[1777459665954,34.14,77615.36,178.0,0.14816,0.00018,8.82955]
[1777459670358,34.14,77613.98,178.0,0.14788,0.00018,8.81819]
[1777459670412,34.14,77614.13,178.0,0.1479,0.00018,8.8188]
[1777459673418,34.14,77615.57,178.0,0.14814,0.00018,8.82873]
[1777459673519,34.13,77615.03,178.0,0.14804,0.00018,8.82463]
[1777459679046,34.12,77615.18,178.0,0.14799,0.00018,8.82282]
[1777459679909,34.12,77615.18,178.0,0.14799,0.00018,8.82282]
[1777459680308,34.12,77615.18,178.0,0.14799,0.00018,8.82282]
[1777459682585,34.12,77616.96,178.0,0.14829,0.00018,8.83466]
[1777459683315,34.12,77617.47,178.0,0.14836,0.00018,8.83784]
[1777459683370,34.12,77617.62,178.0,0.14838,0.00018,8.83842]
[1777459683932,34.12,77617.62,178.0,0.14838,0.00018,8.83842]
[1777459685433,34.12,77618.14,178.0,0.14846,0.00018,8.84194]
[1777459685534,34.12,77618.63,178.0,0.14855,0.00018,8.84526]
[1777459686657,34.12,77618.63,178.0,0.14855,0.00018,8.84526]
[1777459687106,34.11,77619.3,178.0,0.14864,0.00018,8.84911]
[1777459692193,34.11,77621.28,178.0,0.14897,0.00018,8.86246]
[1777459692257,34.11,77621.28,178.0,0.14897,0.00018,8.86246]
[1777459692280,34.11,77621.28,178.0,0.14897,0.00018,8.86246]
[1777459692337,34.11,77622.49,178.0,0.14918,0.00018,8.87094]
[1777459693709,34.11,77622.49,178.0,0.14918,0.00018,8.87094]
[1777459694392,34.11,77625.3,178.0,0.14968,0.00018,8.89114]
[1777459694913,34.11,77626.46,178.0,0.14989,0.00018,8.89945]
[1777459695499,34.11,77626.26,178.0,0.14985,0.00018,8.89795]
[1777459697367,34.11,77624.76,178.0,0.14958,0.00018,8.88685]
[1777459697520,34.11,77623.21,178.0,0.14929,0.00018,8.8754]
[1777459700425,34.1,77622.52,178.0,0.14914,0.00018,8.86936]
[1777459705837,34.09,77623.74,178.0,0.14928,0.00018,8.87491]
[1777459711280,34.08,77624.44,178.0,0.14923,0.00018,8.86946]
[1777459714254,34.08,77625.14,178.0,0.14932,0.00018,8.87344]
[1777459714301,34.07,77626.49,178.0,0.14955,0.00018,8.88263]
[1777459716306,34.07,77628.18,178.0,0.14985,0.00018,8.89452]
[1777459716316,34.07,77628.78,178.0,0.14995,0.00018,8.89853]
[1777459720700,34.07,77628.47,178.0,0.14989,0.00018,8.89617]
[1777459720703,34.07,77628.1,178.0,0.14982,0.00018,8.89347]
[1777459721907,34.07,77628.63,178.0,0.14992,0.00018,8.89725]
[1777459722016,34.07,77628.63,178.0,0.14992,0.00018,8.89725]
[1777459722357,34.07,77632.17,178.0,0.15054,0.00018,8.9225]
[1777459726017,34.07,77635.9,178.0,0.15121,0.00018,8.94911]
[1777459729619,34.07,77635.97,178.0,0.15121,0.00018,8.94928]
[1777459729770,34.07,77635.97,178.0,0.15121,0.00018,8.94928]
[1777459730413,34.07,77642.63,178.0,0.15241,0.00018,8.99709]
[1777459732278,34.07,77648.35,178.0,0.15344,0.00018,9.03819]
[1777459732344,34.07,77648.35,178.0,0.15344,0.00018,9.03819]
[1777459732427,34.07,77648.35,178.0,0.15344,0.00018,9.03819]
[1777459733024,34.07,77652.78,178.0,0.15425,0.00018,9.06993]
[1777459733444,34.07,77652.78,178.0,0.15425,0.00018,9.06993]
[1777459736690,34.06,77645.9,178.0,0.15298,0.00018,9.01959]
[1777459738481,34.06,77646.41,178.0,0.15306,0.00018,9.02286]
[1777459739685,34.06,77645.03,178.0,0.1528,0.00018,9.0127]
[1777459744685,34.06,77647.0,178.0,0.15313,0.00018,9.02593]
[1777459746667,34.06,77648.7,178.0,0.15343,0.00018,9.03775]
[1777459752577,34.05,77645.32,178.0,0.15278,0.00018,9.0119]
[1777459752861,34.05,77645.32,178.0,0.15278,0.00018,9.0119]
[1777459752889,34.05,77645.32,178.0,0.15278,0.00018,9.0119]
[1777459753941,34.05,77643.96,178.0,0.15253,0.00018,9.0019]
[1777459754956,34.05,77641.22,178.0,0.15203,0.00018,8.98195]
[1777459758177,34.05,77640.5,178.0,0.15189,0.00018,8.9763]
[1777459763204,34.05,77637.97,178.0,0.15141,0.00018,8.95736]
[1777459764050,34.05,77638.71,178.0,0.15154,0.00018,8.96256]
[1777459766061,34.04,77637.03,178.0,0.15123,0.00018,8.9502]
[1777459771713,34.04,77639.26,178.0,0.15152,0.00018,8.9583]
[1777459776749,34.04,77642.89,178.0,0.15216,0.00018,8.98384]
[1777459781784,34.04,77644.27,178.0,0.15239,0.00018,8.99305]
[1777459789608,34.03,77645.5,178.0,0.15259,0.00018,9.00111]
[1777459789796,34.03,77645.5,178.0,0.15259,0.00018,9.00111]
[1777459791343,34.03,77646.49,178.0,0.15276,0.00018,9.00758]
[1777459791936,34.03,77646.4,178.0,0.15274,0.00018,9.00675]
[1777459796175,34.03,77647.9,178.0,0.15299,0.00018,9.01704]
[1777459799902,34.03,77647.4,178.0,0.15288,0.00018,9.01266]
[1777459800548,34.03,77647.4,178.0,0.15288,0.00018,9.01266]
[1777459800548,34.03,77647.4,178.0,0.15288,0.00018,9.01266]
[1777459800629,34.03,77647.4,178.0,0.15288,0.00018,9.01266]
[1777459801925,34.02,77655.58,178.0,0.15436,0.00018,9.07099]
[1777459804933,34.02,77655.98,178.0,0.15442,0.00018,9.07335]
[1777459808136,34.02,77656.02,178.0,0.1544,0.00018,9.07286]
[1777459813618,34.01,77658.48,178.0,0.15482,0.00018,9.08931]
[1777459817055,34.01,77661.04,178.0,0.15526,0.00018,9.10669]
[1777459823559,34.01,77653.8,178.0,0.1539,0.00018,9.05284]
[1777459823564,34.01,77653.8,178.0,0.1539,0.00018,9.05284]
[1777459830123,34.0,77652.14,178.0,0.15355,0.00018,9.039]
[1777459836165,33.99,77653.1,178.0,0.15359,0.00018,9.03735]
[1777459837823,33.99,77653.1,178.0,0.15359,0.00018,9.03735]
[1777459838001,33.99,77653.1,178.0,0.15358,0.00018,9.03693]
[1777459838104,33.99,77653.1,178.0,0.15358,0.00018,9.03693]
[1777459839876,33.99,77643.22,178.0,0.15178,0.00018,8.96521]
[1777459840301,33.99,77643.22,178.0,0.15178,0.00018,8.96521]
[1777459844893,33.99,77636.58,178.0,0.15057,0.00018,8.91692]
[1777459849914,33.99,77633.96,178.0,0.15009,0.00018,8.89784]
[1777459853130,33.99,77632.82,178.0,0.14989,0.00018,8.88953]
[1777459857071,33.99,77632.96,178.0,0.14991,0.00018,8.89049]
[1777459858884,33.99,77630.91,178.0,0.14954,0.00018,8.87568]
[1777459864602,33.99,77631.98,178.0,0.14973,0.00018,8.88348]
[1777459870404,33.99,77630.69,178.0,0.14951,0.00018,8.87427]
[1777459875439,33.99,77631.68,178.0,0.14969,0.00018,8.88148]
[1777459878780,33.99,77631.07,178.0,0.14958,0.00018,8.87707]
[1777459880896,33.99,77627.54,178.0,0.14894,0.00018,8.85161]
[1777459881041,33.99,77622.14,178.0,0.14798,0.00018,8.81267]
[1777459881868,33.99,77622.66,178.0,0.14808,0.00018,8.81652]
[1777459887842,33.99,77623.64,178.0,0.14823,0.00018,8.82279]
[1777459891115,33.99,77624.63,178.0,0.14839,0.00018,8.82943]
[1777459891182,33.99,77624.63,178.0,0.14829,0.00018,8.82175]
[1777459896451,33.99,77622.71,178.0,0.14795,0.00018,8.80822]
[1777459899237,33.99,77624.03,178.0,0.1482,0.00018,8.81803]
[1777459904642,33.99,77625.71,178.0,0.14851,0.00018,8.8306]
[1777459906242,33.99,77625.6,178.0,0.14849,0.00018,8.82987]
[1777459906250,33.99,77625.6,178.0,0.14849,0.00018,8.82987]
[1777459914712,33.99,77622.72,178.0,0.14799,0.00018,8.80983]
[1777459919747,33.99,77622.04,178.0,0.14789,0.00018,8.80541]
[1777459922514,33.99,77621.8,178.0,0.14785,0.00018,8.80387]
[1777459924540,33.99,77620.66,178.0,0.14765,0.00018,8.79585]
[1777459924562,33.99,77620.66,178.0,0.14765,0.00018,8.79585]
[1777459927741,34.0,77619.67,178.0,0.14748,0.00018,8.78903]
[1777459927804,34.0,77619.84,178.0,0.14751,0.00018,8.79037]
[1777459930041,34.0,77619.13,178.0,0.14738,0.00018,8.78498]
[1777459930290,34.0,77619.13,178.0,0.14738,0.00018,8.78498]
[1777459930548,34.0,77619.13,178.0,0.14738,0.00018,8.78498]
[1777459931203,34.0,77620.54,178.0,0.14763,0.00018,8.79503]
[1777459931832,33.99,77619.86,178.0,0.14751,0.00018,8.79]
[1777459934116,34.0,77619.15,178.0,0.14739,0.00018,8.78512]
[1777459934948,34.0,77619.15,178.0,0.14739,0.00018,8.78512]
[1777459935287,34.0,77619.48,178.0,0.14745,0.00018,8.78762]
[1777459935294,34.0,77619.48,178.0,0.14745,0.00018,8.78762]
[1777459935335,34.0,77619.48,178.0,0.14745,0.00018,8.78762]
[1777459935386,34.0,77619.48,178.0,0.14745,0.00018,8.78762]
[1777459935860,34.0,77615.87,178.0,0.14681,0.00018,8.76171]
[1777459937428,34.0,77615.63,178.0,0.14676,0.00018,8.75958]
[1777459938754,33.99,77613.88,178.0,0.14644,0.00018,8.74687]
[1777459940839,33.99,77612.98,178.0,0.14628,0.00018,8.74005]
[1777459942744,33.99,77610.51,178.0,0.14583,0.00018,8.72176]
[1777459942775,33.99,77610.51,178.0,0.14583,0.00018,8.72176]
[1777459942997,33.99,77606.5,178.0,0.14512,0.00018,8.69262]
[1777459943127,33.99,77606.5,178.0,0.14512,0.00018,8.69262]
[1777459945502,33.99,77600.71,178.0,0.14409,0.00018,8.65054]
[1777459945644,33.99,77600.71,178.0,0.14409,0.00018,8.65054]
[1777459949613,33.99,77603.08,178.0,0.1445,0.00018,8.66721]
[1777459949958,33.99,77609.34,178.0,0.14559,0.00018,8.71224]
[1777459951585,33.99,77613.67,178.0,0.14635,0.00018,8.74323]
[1777459951972,33.99,77615.42,178.0,0.14656,0.00018,8.74818]
[1777459954707,33.99,77621.02,178.0,0.14755,0.00018,8.78843]
[1777459954993,33.98,77622.38,178.0,0.14778,0.00018,8.79785]
[1777459960260,33.98,77622.09,178.0,0.14769,0.00018,8.79415]
[1777459963217,33.97,77623.37,178.0,0.14789,0.00018,8.80216]
[1777459963430,33.97,77623.37,178.0,0.14789,0.00018,8.80216]
[1777459968085,33.97,77613.02,178.0,0.14599,0.00018,8.72521]
[1777459969911,33.97,77613.02,178.0,0.14599,0.00018,8.72521]
[1777459975134,33.96,77614.21,178.0,0.14615,0.00018,8.73167]
[1777459980169,33.95,77614.53,178.0,0.14617,0.00018,8.73243]
[1777459985203,33.95,77616.73,178.0,0.14652,0.00018,8.74671]
[1777459990239,33.94,77616.63,178.0,0.14646,0.00018,8.74435]
[1777459995274,33.94,77616.55,178.0,0.1464,0.00018,8.74213]
[1777460000309,33.93,77614.6,178.0,0.14602,0.00018,8.72645]
[1777460005344,33.93,77615.49,178.0,0.14614,0.00018,8.73137]
[1777460010380,33.92,77615.37,178.0,0.14608,0.00018,8.72896]
[1777460015415,33.92,77615.77,178.0,0.14602,0.00018,8.72302]
[1777460020453,33.91,77615.68,178.0,0.14596,0.00018,8.72088]
[1777460025488,33.91,77616.97,178.0,0.14616,0.00018,8.72874]
[1777460027467,33.9,77617.01,178.0,0.14616,0.00018,8.72872]
[1777460027501,33.9,77620.09,178.0,0.14669,0.00018,8.75069]
[1777460032742,33.9,77625.35,178.0,0.14758,0.00018,8.78652]
[1777460035927,33.89,77625.58,178.0,0.14756,0.00018,8.78607]
[1777460036294,33.89,77625.73,178.0,0.14759,0.00018,8.78705]
[1777460036566,33.89,77626.25,178.0,0.14768,0.00018,8.79071]
[1777460037981,33.89,77626.25,178.0,0.14768,0.00018,8.79071]
[1777460037993,33.89,77626.16,178.0,0.14767,0.00018,8.7902]
[1777460039458,33.89,77627.25,178.0,0.14786,0.00018,8.79823]
[1777460039917,33.89,77627.65,178.0,0.14793,0.00018,8.801]
[1777460041480,33.89,77627.5,178.0,0.14791,0.00018,8.80004]
[1777460046634,33.89,77632.48,178.0,0.14882,0.00018,8.83675]
[1777460047099,33.89,77632.48,178.0,0.14882,0.00018,8.83675]
[1777460053684,33.89,77631.61,178.0,0.14867,0.00018,8.83094]
[1777460054229,33.89,77631.61,178.0,0.14867,0.00018,8.83094]
[1777460055439,33.89,77630.83,178.0,0.14854,0.00018,8.82536]
[1777460055874,33.89,77639.18,178.0,0.15004,0.00018,8.88592]
[1777460056276,33.89,77639.18,178.0,0.15004,0.00018,8.88592]
[1777460058994,33.89,77644.16,178.0,0.15094,0.00018,8.92196]
[1777460059013,33.89,77644.16,178.0,0.15094,0.00018,8.92196]
[1777460059091,33.89,77644.16,178.0,0.15094,0.00018,8.92196]
[1777460064257,33.89,77645.25,178.0,0.15113,0.00018,8.92952]
[1777460066167,33.89,77638.95,178.0,0.14999,0.00018,8.88378]
[1777460066187,33.89,77638.95,178.0,0.14999,0.00018,8.88378]
[1777460067221,33.89,77638.43,178.0,0.14989,0.00018,8.88002]
[1777460068139,33.89,77637.98,178.0,0.14981,0.00018,8.87676]
[1777460071148,33.89,77637.06,178.0,0.14965,0.00018,8.87013]
[1777460071812,33.89,77635.78,178.0,0.14932,0.00018,8.85354]
[1777460072503,33.89,77635.78,178.0,0.14932,0.00018,8.85354]
[1777460072555,33.89,77635.78,178.0,0.14932,0.00018,8.85354]
[1777460072813,33.89,77635.78,178.0,0.14932,0.00018,8.85354]
[1777460072853,33.89,77635.78,178.0,0.14932,0.00018,8.85354]
[1777460073961,33.89,77633.95,178.0,0.14899,0.00018,8.84007]
[1777460074022,33.89,77632.62,178.0,0.14874,0.00018,8.83025]
[1777460075155,33.89,77631.58,178.0,0.14855,0.00018,8.82254]
[1777460075888,33.89,77631.58,178.0,0.14855,0.00018,8.82254]
[1777460075949,33.89,77631.4,178.0,0.14852,0.00018,8.82132]
[1777460076147,33.89,77631.4,178.0,0.14852,0.00018,8.82132]
[1777460076270,33.89,77631.4,178.0,0.14852,0.00018,8.82132]
[1777460076462,33.89,77631.4,178.0,0.14852,0.00018,8.82132]
[1777460076929,33.89,77631.4,178.0,0.14852,0.00018,8.82132]
[1777460079966,33.89,77624.21,178.0,0.14722,0.00018,8.76876]
[1777460083030,33.89,77619.41,178.0,0.14636,0.00018,8.73384]
[1777460085310,33.89,77619.8,178.0,0.14643,0.00018,8.73657]
[1777460086087,33.89,77619.8,178.0,0.14643,0.00018,8.73657]
[1777460088285,33.89,77620.47,178.0,0.14654,0.00018,8.74126]
[1777460090425,33.89,77620.8,178.0,0.1466,0.00018,8.74354]
[1777460090946,33.89,77621.07,178.0,0.14665,0.00018,8.74544]
[1777460095981,33.89,77626.69,178.0,0.14767,0.00018,8.78694]
[1777460100416,33.89,77625.84,178.0,0.14753,0.00018,8.78132]
[1777460101050,33.89,77625.84,178.0,0.14753,0.00018,8.78132]
[1777460102315,33.89,77627.14,178.0,0.14777,0.00018,8.791]
[1777460107447,33.89,77623.0,178.0,0.14705,0.00018,8.76176]
[1777460111094,33.9,77615.31,178.0,0.1457,0.00018,8.70684]
[1777460116128,33.9,77615.7,178.0,0.14581,0.00018,8.71111]
[1777460117318,33.9,77615.68,178.0,0.14581,0.00018,8.7112]
[1777460119648,33.9,77612.25,178.0,0.14521,0.00018,8.6869]
[1777460123247,33.91,77610.55,178.0,0.14493,0.00018,8.67546]
[1777460125256,33.91,77606.91,178.0,0.14431,0.00018,8.64974]
[1777460131856,33.92,77605.42,178.0,0.14409,0.00018,8.64097]
[1777460131880,33.92,77605.42,178.0,0.14409,0.00018,8.64097]
[1777460131904,33.92,77605.47,178.0,0.14401,0.00018,8.63434]
[1777460134542,33.92,77602.96,178.0,0.14358,0.00018,8.61644]
[1777460135899,33.92,77603.32,178.0,0.14365,0.00018,8.61918]
[1777460136000,33.92,77601.38,178.0,0.14331,0.00018,8.60531]
[1777460136770,33.92,77601.38,178.0,0.14331,0.00018,8.60531]
[1777460142315,33.92,77598.82,178.0,0.14289,0.00017,8.58794]
[1777460143897,33.92,77598.82,178.0,0.14289,0.00017,8.58794]
[1777460147350,33.92,77605.4,178.0,0.14406,0.00018,8.63611]
[1777460149641,33.93,77605.47,178.0,0.14407,0.00018,8.6367]
[1777460149727,33.93,77605.62,178.0,0.1441,0.00018,8.63787]
[1777460151211,33.93,77605.14,178.0,0.14402,0.00018,8.63474]
[1777460151874,33.93,77605.09,178.0,0.14402,0.00018,8.63472]
[1777460155679,33.93,77605.46,178.0,0.1441,0.00018,8.63765]
[1777460155774,33.93,77605.46,178.0,0.1441,0.00018,8.63765]
[1777460155875,33.93,77607.31,178.0,0.14442,0.00018,8.65111]
[1777460158750,33.93,77608.19,178.0,0.14459,0.00018,8.6581]
[1777460160209,33.93,77607.49,178.0,0.14448,0.00018,8.65336]
[1777460161330,33.93,77604.19,178.0,0.14392,0.00018,8.63022]
[1777460162343,33.94,77601.99,178.0,0.14354,0.00018,8.61471]
[1777460163126,33.94,77601.99,178.0,0.14354,0.00018,8.61471]
[1777460162454,33.94,77602.53,178.0,0.14364,0.00018,8.61898]
[1777460164114,33.94,77603.21,178.0,0.14377,0.00018,8.62403]
[1777460165399,33.94,77604.98,178.0,0.14409,0.00018,8.63716]
[1777460166634,33.94,77604.96,178.0,0.14409,0.00018,8.63736]
[1777460167079,33.94,77604.56,178.0,0.14403,0.00018,8.63482]
[1777460167270,33.94,77604.56,178.0,0.14403,0.00018,8.63482]
[1777460167577,33.94,77604.56,178.0,0.14403,0.00018,8.63482]
[1777460169049,33.94,77594.5,178.0,0.14227,0.00017,8.56254]
[1777460172451,33.94,77595.88,178.0,0.14253,0.00017,8.57307]
[1777460174519,33.95,77595.28,178.0,0.14243,0.00017,8.56911]
[1777460180580,33.95,77596.1,178.0,0.14261,0.00017,8.57622]
[1777460185617,33.95,77594.8,178.0,0.1424,0.00017,8.56769]
[1777460187154,33.95,77594.8,178.0,0.1424,0.00017,8.56769]
[1777460187217,33.95,77593.07,178.0,0.14211,0.00017,8.55561]
[1777460187836,33.95,77593.07,178.0,0.14211,0.00017,8.55561]
[1777460188031,33.95,77593.07,178.0,0.14211,0.00017,8.55561]
[1777460188122,33.95,77593.8,178.0,0.14224,0.00017,8.56087]
[1777460188593,33.95,77593.8,178.0,0.14224,0.00017,8.56087]
[1777460188606,33.95,77593.8,178.0,0.14224,0.00017,8.56087]
[1777460188638,33.95,77593.8,178.0,0.14224,0.00017,8.56105]
[1777460190894,33.96,77593.76,178.0,0.14224,0.00017,8.56121]
[1777460191014,33.96,77593.76,178.0,0.14224,0.00017,8.56121]
[1777460191106,33.96,77592.03,178.0,0.14186,0.00017,8.54187]
[1777460192037,33.96,77592.03,178.0,0.14186,0.00017,8.54187]
[1777460192125,33.96,77591.76,178.0,0.14182,0.00017,8.54013]
[1777460192504,33.96,77591.76,178.0,0.14182,0.00017,8.54013]
[1777460193190,33.96,77591.76,178.0,0.14182,0.00017,8.54013]
[1777460192666,33.96,77592.74,178.0,0.142,0.00017,8.54766]
[1777460193878,33.96,77592.82,178.0,0.14202,0.00017,8.54845]
[1777460194355,33.96,77592.82,178.0,0.14202,0.00017,8.54845]
[1777460195365,33.96,77594.22,178.0,0.14227,0.00017,8.559]
[1777460195687,33.96,77596.96,178.0,0.14276,0.00017,8.57918]
[1777460198216,33.96,77598.43,178.0,0.14302,0.00017,8.58994]
[1777460198708,33.97,77598.2,178.0,0.14299,0.00017,8.58859]
[1777460200068,33.97,77598.2,178.0,0.14299,0.00017,8.58859]
[1777460200123,33.97,77597.86,178.0,0.14293,0.00017,8.58615]
[1777460205757,33.97,77596.11,178.0,0.14265,0.00017,8.57469]
[1777460206304,33.97,77596.11,178.0,0.14265,0.00017,8.57469]
[1777460206505,33.97,77596.11,178.0,0.14265,0.00017,8.57469]
[1777460206854,33.97,77596.11,178.0,0.14266,0.00017,8.57492]
[1777460207260,33.97,77596.11,178.0,0.14266,0.00017,8.57492]
[1777460208201,33.97,77596.11,178.0,0.14266,0.00017,8.57492]
[1777460208561,33.97,77595.56,178.0,0.14257,0.00017,8.57119]
[1777460209797,33.97,77595.57,178.0,0.14258,0.00017,8.5715]
[1777460210437,33.97,77595.44,178.0,0.14256,0.00017,8.5708]
[1777460211966,33.97,77595.26,178.0,0.14253,0.00017,8.56955]
[1777460217841,33.97,77595.61,178.0,0.1426,0.00017,8.57252]
[1777460222876,33.97,77596.98,178.0,0.14285,0.00017,8.58265]
[1777460227911,33.98,77598.74,178.0,0.14316,0.00017,8.59543]
[1777460229737,33.98,77598.62,178.0,0.14314,0.00017,8.59458]
[1777460230413,33.98,77599.1,178.0,0.14322,0.00017,8.59805]
[1777460231044,33.98,77599.1,178.0,0.14322,0.00017,8.59805]
[1777460238226,33.98,77599.03,178.0,0.14324,0.00017,8.59872]
[1777460238285,33.98,77599.58,178.0,0.14334,0.00017,8.60307]
[1777460239994,33.98,77606.08,178.0,0.14449,0.00018,8.65022]
[1777460242308,33.98,77605.61,178.0,0.14442,0.00018,8.64744]
[1777460247438,33.99,77607.93,178.0,0.14487,0.00018,8.66564]
[1777460253085,33.99,77607.74,178.0,0.14478,0.00018,8.6587]
[1777460256043,34.0,77607.59,178.0,0.14477,0.00018,8.65822]
[1777460261142,34.0,77609.14,178.0,0.14509,0.00018,8.67119]
[1777460266177,34.01,77609.29,178.0,0.14515,0.00018,8.67367]
[1777460271212,34.01,77606.74,178.0,0.14473,0.00018,8.65669]
[1777460274361,34.02,77606.42,178.0,0.1447,0.00018,8.65526]
[1777460275240,34.02,77606.4,178.0,0.1447,0.00018,8.65541]
[1777460276533,34.02,77606.25,178.0,0.14467,0.00018,8.65424]
[1777460281296,34.02,77602.83,178.0,0.14407,0.00018,8.62927]
[1777460284559,34.01,77604.01,178.0,0.14426,0.00018,8.63746]
[1777460285310,34.01,77604.23,178.0,0.1443,0.00018,8.63904]
[1777460287734,34.02,77604.08,178.0,0.14428,0.00018,8.63824]
[1777460294019,34.02,77603.98,178.0,0.1443,0.00018,8.63904]
[1777460299408,34.03,77607.85,178.0,0.14503,0.00018,8.66884]
[1777460304442,34.03,77608.35,178.0,0.14515,0.00018,8.6737]
[1777460306316,34.03,77608.35,178.0,0.14515,0.00018,8.6737]
[1777460307199,34.03,77608.35,178.0,0.14515,0.00018,8.6737]
[1777460314513,34.04,77608.0,178.0,0.14505,0.00018,8.66608]
[1777460319193,34.04,77608.92,178.0,0.14523,0.00018,8.67343]
[1777460325160,34.05,77604.67,178.0,0.14452,0.00018,8.64434]
[1777460330625,34.05,77606.08,178.0,0.14481,0.00018,8.65635]
[1777460336212,34.06,77604.02,178.0,0.14448,0.00018,8.64256]
[1777460341702,34.06,77603.82,178.0,0.14449,0.00018,8.64299]
[1777460342652,34.06,77603.82,178.0,0.14449,0.00018,8.64299]
[1777460344060,34.06,77603.02,178.0,0.14435,0.00018,8.63751]
[1777460346171,34.06,77601.38,178.0,0.14407,0.00018,8.62585]
[1777460346273,34.07,77600.85,178.0,0.14398,0.00018,8.62212]
[1777460346638,34.07,77600.85,178.0,0.14398,0.00018,8.62212]
[1777460346737,34.06,77601.23,178.0,0.14404,0.00018,8.62479]
[1777460347586,34.06,77601.23,178.0,0.14404,0.00018,8.62479]
[1777460348290,34.06,77601.23,178.0,0.14404,0.00018,8.62479]
[1777460348381,34.06,77601.71,178.0,0.14413,0.00018,8.62824]
[1777460349602,34.06,77600.99,178.0,0.144,0.00018,8.62306]
[1777460349756,34.06,77600.99,178.0,0.144,0.00018,8.62306]
[1777460349857,34.06,77600.99,178.0,0.144,0.00018,8.62299]
[1777460355239,34.07,77601.94,178.0,0.14417,0.00018,8.63014]
[1777460355243,34.07,77601.22,178.0,0.14405,0.00018,8.62504]
[1777460360835,34.06,77600.67,178.0,0.14395,0.00018,8.62077]
[1777460365870,34.06,77601.57,178.0,0.14409,0.00018,8.6268]
[1777460366420,34.06,77601.57,178.0,0.14409,0.00018,8.6268]
[1777460368498,34.06,77604.91,178.0,0.14467,0.00018,8.65062]
[1777460370191,34.06,77606.27,178.0,0.14491,0.00018,8.66027]
[1777460370263,34.06,77606.46,178.0,0.14494,0.00018,8.66149]
[1777460370436,34.06,77606.46,178.0,0.14494,0.00018,8.66149]
[1777460370476,34.06,77606.46,178.0,0.14494,0.00018,8.66149]
[1777460372367,34.06,77608.1,178.0,0.14523,0.00018,8.67331]
[1777460373344,34.06,77612.8,178.0,0.14597,0.00018,8.7]
[1777460377944,34.06,77616.67,178.0,0.14667,0.00018,8.72845]
[1777460379581,34.07,77618.91,178.0,0.14707,0.00018,8.74485]
[1777460385167,34.06,77623.33,178.0,0.14781,0.00018,8.77459]
[1777460390510,34.05,77617.43,178.0,0.14671,0.00018,8.73036]
[1777460396079,34.05,77615.47,178.0,0.14636,0.00018,8.71585]
[1777460399432,34.05,77614.29,178.0,0.14614,0.00018,8.70726]
[1777460400225,34.05,77615.37,178.0,0.14633,0.00018,8.715]
[1777460400679,34.05,77616.01,178.0,0.14645,0.00018,8.71955]
[1777460401423,34.05,77616.01,178.0,0.14645,0.00018,8.71955]
[1777460402515,34.05,77614.25,178.0,0.14613,0.00018,8.70677]
[1777460402725,34.05,77614.25,178.0,0.14613,0.00018,8.70677]
[1777460407786,34.05,77607.72,178.0,0.14498,0.00018,8.65977]
[1777460414209,34.05,77608.37,178.0,0.1451,0.00018,8.66456]
[1777460419243,34.05,77610.66,178.0,0.1455,0.00018,8.68104]
[1777460424279,34.05,77610.23,178.0,0.14542,0.00018,8.67792]
[1777460429315,34.05,77610.35,178.0,0.14544,0.00018,8.67877]
[1777460435356,34.05,77610.16,178.0,0.14531,0.00018,8.67006]
[1777460440394,34.05,77609.1,178.0,0.14513,0.00018,8.6625]
[1777460440867,34.05,77609.1,178.0,0.14513,0.00018,8.6625]
[1777460441423,34.05,77609.1,178.0,0.14513,0.00018,8.6625]
[1777460445096,34.05,77614.86,178.0,0.14615,0.00018,8.70423]
[1777460445429,34.05,77618.71,178.0,0.14684,0.00018,8.73192]
[1777460445501,34.05,77618.71,178.0,0.14684,0.00018,8.73192]
[1777460446304,34.05,77618.71,178.0,0.14684,0.00018,8.73192]
[1777460446436,34.05,77621.74,178.0,0.14737,0.00018,8.75351]
[1777460446701,34.05,77621.74,178.0,0.14737,0.00018,8.75351]
[1777460447443,34.05,77620.78,178.0,0.1472,0.00018,8.74652]
[1777460452477,34.0,77619.71,178.0,0.14663,0.00018,8.72398]
[1777460457513,33.96,77620.66,178.0,0.14654,0.00018,8.72044]
[1777460461577,33.96,77618.37,178.0,0.14611,0.00018,8.70297]
[1777460462083,33.96,77618.49,178.0,0.14613,0.00018,8.70354]
[1777460464062,33.96,77617.81,178.0,0.146,0.00018,8.69861]
[1777460466002,33.96,77617.83,178.0,0.14601,0.00018,8.69894]
[1777460467608,33.96,77616.16,178.0,0.14572,0.00018,8.68707]
[1777460468334,33.96,77616.16,178.0,0.14572,0.00018,8.68707]
[1777460468369,33.96,77611.49,178.0,0.14489,0.00018,8.65338]
[1777460470053,33.96,77608.31,178.0,0.14433,0.00018,8.63032]
[1777460474286,33.96,77604.42,178.0,0.14364,0.00018,8.60191]
[1777460474420,33.96,77604.42,178.0,0.14364,0.00018,8.60191]
[1777460476799,33.96,77602.09,178.0,0.14322,0.00018,8.58466]
[1777460476805,33.96,77602.09,178.0,0.14322,0.00018,8.58466]
[1777460476806,33.96,77602.09,178.0,0.14322,0.00018,8.58466]
[1777460476809,33.96,77602.09,178.0,0.14322,0.00018,8.58466]
[1777460480770,33.95,77599.94,178.0,0.14283,0.00017,8.56862]
[1777460481132,33.95,77599.94,178.0,0.14283,0.00017,8.56862]
[1777460481470,33.95,77599.94,178.0,0.14283,0.00017,8.56862]
[1777460482866,33.95,77594.72,178.0,0.14191,0.00017,8.53079]
[1777460483309,33.95,77594.72,178.0,0.14191,0.00017,8.53079]
[1777460486549,33.95,77588.46,178.0,0.14082,0.00017,8.48561]
[1777460486719,33.95,77588.67,178.0,0.14086,0.00017,8.48711]
[1777460488066,33.95,77588.67,178.0,0.14086,0.00017,8.48711]
[1777460492398,33.95,77583.05,178.0,0.13976,0.00017,8.43821]
[1777460492897,33.95,77583.05,178.0,0.13976,0.00017,8.43821]
[1777460493840,33.95,77583.11,178.0,0.13976,0.00017,8.43847]
[1777460493892,33.95,77583.11,178.0,0.13976,0.00017,8.43847]
[1777460499276,33.95,77580.17,178.0,0.13924,0.00017,8.41657]
[1777460500301,33.95,77567.21,178.0,0.13702,0.00017,8.32328]
[1777460502179,33.95,77558.23,178.0,0.13549,0.00017,8.25882]
[1777460506521,33.95,77554.26,178.0,0.13483,0.00017,8.23055]
[1777460507273,33.95,77552.54,178.0,0.13454,0.00017,8.21841]
[1777460507739,33.95,77552.42,178.0,0.13452,0.00017,8.21755]
[1777460507744,33.95,77552.42,178.0,0.13452,0.00017,8.21755]
[1777460508391,33.95,77543.43,178.0,0.13302,0.00017,8.15334]
[1777460509212,33.95,77543.43,178.0,0.13302,0.00017,8.15334]
[1777460512270,33.95,77549.61,178.0,0.13404,0.00017,8.19714]
[1777460517936,33.94,77546.44,178.0,0.13348,0.00017,8.17322]
[1777460518906,33.94,77546.44,178.0,0.13348,0.00017,8.17322]
[1777460519776,33.94,77546.22,178.0,0.13344,0.00017,8.17149]
[1777460521546,33.94,77544.97,178.0,0.13323,0.00017,8.16239]
[1777460529206,33.94,77545.38,178.0,0.13327,0.00017,8.16413]
[1777460534889,33.93,77545.8,178.0,0.13332,0.00017,8.16622]
[1777460540091,33.93,77545.83,178.0,0.1333,0.00017,8.1655]
[1777460544502,33.93,77546.58,178.0,0.13341,0.00017,8.1704]
[1777460544504,33.93,77546.58,178.0,0.13341,0.00017,8.1704]
[1777460544863,33.93,77546.15,178.0,0.13334,0.00017,8.16716]
[1777460550253,33.93,77541.36,178.0,0.13252,0.00017,8.13232]
[1777460551408,33.93,77539.52,178.0,0.13221,0.00017,8.11906]
[1777460552259,33.93,77540.04,178.0,0.1322,0.00017,8.11538]
[1777460553946,33.92,77542.02,178.0,0.13253,0.00017,8.12934]
[1777460557803,33.92,77544.83,178.0,0.13298,0.00017,8.14893]
[1777460558116,33.92,77544.83,178.0,0.13298,0.00017,8.14893]
[1777460558119,33.92,77544.83,178.0,0.13298,0.00017,8.14893]
[1777460558838,33.92,77548.21,178.0,0.13355,0.00017,8.17297]
[1777460558869,33.92,77548.21,178.0,0.13355,0.00017,8.17297]
[1777460559570,33.92,77548.21,178.0,0.13355,0.00017,8.17297]
[1777460559254,33.92,77557.2,178.0,0.13505,0.00017,8.23718]
[1777460560070,33.92,77557.2,178.0,0.13505,0.00017,8.23718]
[1777460560287,33.92,77557.2,178.0,0.13505,0.00017,8.23718]
[1777460560311,33.92,77557.2,178.0,0.13505,0.00017,8.23718]
[1777460564262,33.92,77563.9,178.0,0.13616,0.00017,8.28406]
[1777460571308,33.91,77561.97,178.0,0.13578,0.00017,8.26788]
[1777460572964,33.91,77561.6,178.0,0.13571,0.00017,8.26493]
[1777460572965,33.91,77561.6,178.0,0.13571,0.00017,8.26493]
[1777460573532,33.91,77561.6,178.0,0.13571,0.00017,8.26493]
[1777460573533,33.91,77561.6,178.0,0.13571,0.00017,8.26493]
[1777460578599,33.91,77567.18,178.0,0.13664,0.00017,8.30425]
[1777460578606,33.91,77567.7,178.0,0.13672,0.00017,8.3078]
[1777460580332,33.91,77567.96,178.0,0.13676,0.00017,8.30948]
[1777460581651,33.91,77578.23,178.0,0.13852,0.00017,8.38332]
[1777460583214,33.91,77580.8,178.0,0.13896,0.00017,8.40183]
[1777460583583,33.91,77580.8,178.0,0.13896,0.00017,8.40183]
[1777460584284,33.91,77584.13,178.0,0.13954,0.00017,8.4258]
[1777460584405,33.91,77591.19,178.0,0.14076,0.00017,8.47662]
[1777460587420,33.9,77594.17,178.0,0.14127,0.00017,8.49786]
[1777460587806,33.9,77592.58,178.0,0.14099,0.00017,8.48628]
[1777460588548,33.9,77583.98,178.0,0.1395,0.00017,8.42426]
[1777460588680,33.9,77583.98,178.0,0.1395,0.00017,8.42426]
[1777460589671,33.9,77580.96,178.0,0.13898,0.00017,8.40254]
[1777460590352,33.9,77580.96,178.0,0.13898,0.00017,8.40254]
[1777460593099,33.9,77577.09,178.0,0.1383,0.00017,8.3742]
[1777460594379,33.9,77575.86,178.0,0.13809,0.00017,8.36521]
[1777460594661,33.9,77576.19,178.0,0.13814,0.00017,8.36767]
[1777460600517,33.9,77576.09,178.0,0.13814,0.00017,8.3673]
[1777460605552,33.91,77576.34,178.0,0.13819,0.00017,8.36956]
[1777460610587,33.91,77577.27,178.0,0.13836,0.00017,8.37669]
[1777460615622,33.91,77575.98,178.0,0.13805,0.00017,8.36055]
[1777460620657,33.91,77576.08,178.0,0.13808,0.00017,8.36179]
[1777460623677,33.91,77582.67,178.0,0.13923,0.00017,8.40963]
[1777460627705,33.91,77588.83,178.0,0.14029,0.00017,8.45396]
[1777460632741,33.91,77588.01,178.0,0.14015,0.00017,8.44787]
[1777460637776,33.91,77589.14,178.0,0.14034,0.00017,8.45589]
[1777460641166,33.91,77591.63,178.0,0.14077,0.00017,8.47375]
[1777460641207,33.91,77591.63,178.0,0.14077,0.00017,8.47375]
[1777460644670,33.91,77594.99,178.0,0.14135,0.00017,8.49775]
[1777460644826,33.91,77595.69,178.0,0.14147,0.00017,8.50261]
[1777460649861,33.91,77597.25,178.0,0.14176,0.00017,8.51475]
[1777460655298,33.91,77597.03,178.0,0.14174,0.00017,8.51383]
[1777460659931,33.92,77604.4,178.0,0.14305,0.00018,8.56774]
[1777460665228,33.92,77607.91,178.0,0.14367,0.00018,8.59348]
[1777460671550,33.92,77609.28,178.0,0.14393,0.00018,8.60392]
[1777460672026,33.92,77610.1,178.0,0.14398,0.00018,8.60257]
[1777460672426,33.92,77610.1,178.0,0.14398,0.00018,8.60257]
[1777460672663,33.92,77611.43,178.0,0.14421,0.00018,8.61224]
[1777460674623,33.92,77619.45,178.0,0.14565,0.00018,8.67069]
[1777460677058,33.92,77625.38,178.0,0.14671,0.00018,8.71392]
[1777460680306,33.93,77629.75,178.0,0.14751,0.00018,8.74593]
[1777460686115,33.93,77628.88,178.0,0.14737,0.00018,8.74029]
[1777460686762,33.93,77628.88,178.0,0.14737,0.00018,8.74029]
[1777460692159,33.93,77624.04,178.0,0.14652,0.00018,8.70622]
[1777460694070,33.93,77625.85,178.0,0.14685,0.00018,8.71946]
[1777460694098,33.93,77625.85,178.0,0.14685,0.00018,8.71946]
[1777460694106,33.93,77625.85,178.0,0.14685,0.00018,8.71946]
[1777460694207,33.93,77625.85,178.0,0.14685,0.00018,8.71946]
[1777460694346,33.93,77625.85,178.0,0.14685,0.00018,8.71946]
[1777460694614,33.93,77625.85,178.0,0.14685,0.00018,8.71946]
[1777460694647,33.93,77639.95,178.0,0.14939,0.00018,8.82154]
[1777460694864,33.93,77639.95,178.0,0.14939,0.00018,8.82154]
[1777460695644,33.93,77655.74,178.0,0.15226,0.00018,8.93587]
[1777460696283,33.93,77655.74,178.0,0.15226,0.00018,8.93587]
[1777460696525,33.93,77663.67,178.0,0.15371,0.00018,8.99319]
[1777460699500,33.93,77664.77,178.0,0.15392,0.00018,9.00127]
[1777460699503,33.93,77664.77,178.0,0.15392,0.00018,9.00127]
[1777460704540,33.93,77661.0,178.0,0.15323,0.00018,8.97421]
[1777460707253,33.93,77657.86,178.0,0.15266,0.00018,8.95182]
[1777460709614,33.93,77657.58,178.0,0.15262,0.00018,8.95002]
[1777460711726,33.94,77656.43,178.0,0.15241,0.00018,8.94196]
[1777460713730,33.94,77657.3,178.0,0.15258,0.00018,8.94854]
[1777460719356,33.94,77652.05,178.0,0.15165,0.00018,8.9116]
[1777460724393,33.94,77649.45,178.0,0.1512,0.00018,8.89374]
[1777460729413,33.95,77647.35,178.0,0.15084,0.00018,8.87943]
[1777460729427,33.95,77647.68,178.0,0.1509,0.00018,8.88205]
[1777460731077,33.95,77643.63,178.0,0.15017,0.00018,8.85272]
[1777460733262,33.95,77641.78,178.0,0.14974,0.00018,8.83201]
[1777460734803,33.95,77638.23,178.0,0.1491,0.00018,8.80645]
[1777460736218,33.95,77637.16,178.0,0.14891,0.00018,8.79879]
[1777460736283,33.95,77637.16,178.0,0.14891,0.00018,8.79879]
[1777460736855,33.95,77634.95,178.0,0.14851,0.00018,8.7829]
[1777460736856,33.95,77634.95,178.0,0.14851,0.00018,8.7829]
[1777460736885,33.95,77634.95,178.0,0.14851,0.00018,8.7829]
[1777460737191,33.95,77634.95,178.0,0.14851,0.00018,8.7829]
[1777460737291,33.95,77634.95,178.0,0.14851,0.00018,8.7829]
[1777460737699,33.95,77634.95,178.0,0.14851,0.00018,8.7829]
[1777460737755,33.95,77632.57,178.0,0.14809,0.00018,8.76581]
[1777460738491,33.95,77625.81,178.0,0.14688,0.00018,8.7171]
[1777460740540,33.95,77624.73,178.0,0.14668,0.00018,8.70925]
[1777460741146,33.95,77630.26,178.0,0.14767,0.00018,8.74915]
[1777460741554,33.95,77630.26,178.0,0.14767,0.00018,8.74915]
[1777460743162,33.95,77632.93,178.0,0.14815,0.00018,8.76824]
[1777460743429,33.95,77632.93,178.0,0.14815,0.00018,8.76824]
[1777460743526,33.95,77636.15,178.0,0.14872,0.00018,8.7914]
[1777460748562,33.95,77639.25,178.0,0.14929,0.00018,8.81419]
[1777460750559,33.95,77639.11,178.0,0.14927,0.00018,8.81324]
[1777460750576,33.95,77638.28,178.0,0.14912,0.00018,8.8073]
[1777460751595,33.95,77638.28,178.0,0.14912,0.00018,8.8073]
[1777460751624,33.95,77638.24,178.0,0.14911,0.00018,8.80684]
[1777460757625,33.95,77639.15,178.0,0.14928,0.00018,8.81384]
[1777460762663,33.95,77639.79,178.0,0.14941,0.00018,8.81878]
[1777460765234,33.95,77640.1,178.0,0.14947,0.00018,8.82113]
[1777460768340,33.95,77642.35,178.0,0.14988,0.00018,8.83754]
[1777460773740,33.95,77644.09,178.0,0.15019,0.00018,8.85023]
[1777460777880,33.95,77644.73,178.0,0.15031,0.00018,8.85489]
[1777460778352,33.95,77644.73,178.0,0.15031,0.00018,8.85489]
[1777460778353,33.95,77644.73,178.0,0.15031,0.00018,8.85489]
[1777460779783,33.95,77648.45,178.0,0.15099,0.00018,8.8818]
[1777460780789,33.95,77642.25,178.0,0.14986,0.00018,8.83693]
[1777460783190,33.95,77641.46,178.0,0.14972,0.00018,8.83122]
[1777460788594,33.95,77641.75,178.0,0.14977,0.00018,8.83349]
[1777460788756,33.95,77641.75,178.0,0.14977,0.00018,8.83349]
[1777460790110,33.95,77634.24,178.0,0.14842,0.00018,8.77933]
[1777460795788,33.96,77636.0,178.0,0.14865,0.00018,8.7851]
[1777460799045,33.96,77635.83,178.0,0.14863,0.00018,8.78428]
[1777460799789,33.96,77635.83,178.0,0.14863,0.00018,8.78428]
[1777460799800,33.96,77635.83,178.0,0.14863,0.00018,8.78428]
[1777460799859,33.96,77634.18,178.0,0.14834,0.00018,8.77246]
[1777460800931,33.96,77624.11,178.0,0.14654,0.00018,8.69998]
[1777460802447,33.96,77624.11,178.0,0.14654,0.00018,8.69998]
[1777460802521,33.96,77623.45,178.0,0.14643,0.00018,8.69543]
[1777460805709,33.96,77623.11,178.0,0.14637,0.00018,8.69292]
[1777460805804,33.96,77622.67,178.0,0.14629,0.00018,8.68972]
[1777460808085,33.96,77614.59,178.0,0.14484,0.00018,8.63085]
[1777460813568,33.95,77618.94,178.0,0.14559,0.00018,8.66138]
[1777460817081,33.95,77615.18,178.0,0.1449,0.00018,8.63323]
[1777460817085,33.95,77615.18,178.0,0.1449,0.00018,8.63323]
[1777460819003,33.95,77613.89,178.0,0.14466,0.00018,8.62358]
[1777460820374,33.95,77603.85,178.0,0.14288,0.00018,8.55079]
[1777460823160,33.95,77600.76,178.0,0.14234,0.00017,8.52834]
[1777460823294,33.95,77600.76,178.0,0.14234,0.00017,8.52834]
[1777460824093,33.95,77591.04,178.0,0.14064,0.00017,8.45824]
[1777460825689,33.95,77591.04,178.0,0.14064,0.00017,8.45824]
[1777460827110,33.95,77585.78,178.0,0.13973,0.00017,8.42044]
[1777460828069,33.95,77582.97,178.0,0.13924,0.00017,8.40031]
[1777460828182,33.95,77582.97,178.0,0.13924,0.00017,8.40031]
[1777460832715,33.95,77576.63,178.0,0.13817,0.00017,8.35526]
[1777460832781,33.95,77576.45,178.0,0.13814,0.00017,8.35413]
[1777460834510,33.95,77573.95,178.0,0.13771,0.00017,8.33607]
[1777460834701,33.95,77573.95,178.0,0.13771,0.00017,8.33607]
[1777460836664,33.95,77567.43,178.0,0.13659,0.00017,8.28917]
[1777460840365,33.95,77567.74,178.0,0.13664,0.00017,8.29133]
[1777460841239,33.95,77569.98,178.0,0.13702,0.00017,8.30738]
[1777460842834,33.95,77572.93,178.0,0.13753,0.00017,8.3285]
[1777460843062,33.95,77573.17,178.0,0.13757,0.00017,8.33015]
[1777460845187,33.95,77562.14,178.0,0.13569,0.00017,8.25094]
[1777460845756,33.95,77561.08,178.0,0.13551,0.00017,8.24338]
[1777460847201,33.95,77561.66,178.0,0.1356,0.00017,8.24747]
[1777460848361,33.95,77562.37,178.0,0.13572,0.00017,8.25248]
[1777460848838,33.95,77562.37,178.0,0.13572,0.00017,8.25248]
[1777460849122,33.95,77567.67,178.0,0.13662,0.00017,8.29039]
[1777460849274,33.95,77571.88,178.0,0.13734,0.00017,8.32044]
[1777460850189,33.95,77571.88,178.0,0.13734,0.00017,8.32044]
[1777460850582,33.95,77571.88,178.0,0.13734,0.00017,8.32044]
[1777460851646,33.95,77573.03,178.0,0.13753,0.00017,8.32863]
[1777460851747,33.95,77571.44,178.0,0.13716,0.00017,8.3098]
[1777460852446,33.95,77571.44,178.0,0.13716,0.00017,8.3098]
[1777460852547,33.95,77570.27,178.0,0.13695,0.00017,8.30121]
[1777460857099,33.94,77569.64,178.0,0.13684,0.00017,8.29653]
[1777460857289,33.94,77569.64,178.0,0.13684,0.00017,8.29653]
[1777460857311,33.94,77569.64,178.0,0.13684,0.00017,8.29653]
[1777460857329,33.94,77568.91,178.0,0.13672,0.00017,8.29125]
[1777460859680,33.94,77568.08,178.0,0.13657,0.00017,8.28514]
[1777460859876,33.94,77568.08,178.0,0.13657,0.00017,8.28514]
[1777460859922,33.94,77568.6,178.0,0.13666,0.00017,8.28873]
[1777460863199,33.94,77574.52,178.0,0.13766,0.00017,8.33067]
[1777460865534,33.94,77574.75,178.0,0.13768,0.00017,8.33186]
[1777460871428,33.94,77573.23,178.0,0.13739,0.00017,8.31951]
[1777460874630,33.93,77573.6,178.0,0.13744,0.00017,8.32173]
[1777460874638,33.93,77573.54,178.0,0.13743,0.00017,8.32108]
[1777460877947,33.93,77573.85,178.0,0.13747,0.00017,8.32308]
[1777460878477,33.93,77573.95,178.0,0.13749,0.00017,8.32372]
[1777460881642,33.93,77573.71,178.0,0.13744,0.00017,8.32154]
[1777460887152,33.93,77575.1,178.0,0.13764,0.00017,8.33015]
[1777460887540,33.93,77574.17,178.0,0.13748,0.00017,8.32323]
[1777460890349,33.92,77574.85,178.0,0.13759,0.00017,8.32795]
[1777460891888,33.92,77574.88,178.0,0.13759,0.00017,8.32808]
[1777460900638,33.92,77571.85,178.0,0.13706,0.00017,8.30556]
[1777460905554,33.92,77574.15,178.0,0.13744,0.00017,8.32179]
[1777460906396,33.92,77573.91,178.0,0.1374,0.00017,8.31999]
[1777460911713,33.92,77575.06,178.0,0.13749,0.00017,8.32039]
[1777460916749,33.92,77569.66,178.0,0.13655,0.00017,8.28123]
[1777460921788,33.92,77569.1,178.0,0.13646,0.00017,8.27708]
[1777460926823,33.92,77573.62,178.0,0.13722,0.00017,8.30938]
[1777460931863,33.92,77572.79,178.0,0.13707,0.00017,8.30304]
[1777460936899,33.91,77572.16,178.0,0.13696,0.00017,8.29825]
[1777460941936,33.91,77567.08,178.0,0.13609,0.00017,8.26156]
[1777460943442,33.91,77565.3,178.0,0.13578,0.00017,8.24875]
[1777460947674,33.91,77563.61,178.0,0.1355,0.00017,8.23671]
[1777460947978,33.91,77556.8,178.0,0.13435,0.00017,8.18793]
[1777460952110,33.91,77558.43,178.0,0.1346,0.00017,8.19879]
[1777460952112,33.91,77558.43,178.0,0.1346,0.00017,8.19879]
[1777460952316,33.91,77558.43,178.0,0.1346,0.00017,8.19879]
[1777460954186,33.91,77552.45,178.0,0.13359,0.00017,8.15554]
[1777460956459,33.91,77553.52,178.0,0.13377,0.00017,8.16332]
[1777460956523,33.91,77553.52,178.0,0.13377,0.00017,8.16332]
[1777460958178,33.91,77545.18,178.0,0.13237,0.00017,8.10349]
[1777460959454,33.91,77539.92,178.0,0.13149,0.00017,8.06569]
[1777460960511,33.91,77539.88,178.0,0.13148,0.00017,8.06538]
[1777460962592,33.91,77533.84,178.0,0.13048,0.00017,8.02221]
[1777460962740,33.91,77533.84,178.0,0.13048,0.00017,8.02221]
[1777460962969,33.91,77533.84,178.0,0.13048,0.00017,8.02221]
[1777460962985,33.91,77533.84,178.0,0.13048,0.00017,8.02221]
[1777460964211,33.91,77526.18,178.0,0.12921,0.00016,7.96763]
[1777460964506,33.91,77526.18,178.0,0.12921,0.00016,7.96763]
[1777460969136,33.91,77531.36,178.0,0.13008,0.00016,8.005]
[1777460974142,33.91,77530.16,178.0,0.12979,0.00016,7.98945]
[1777460974183,33.91,77530.16,178.0,0.12979,0.00016,7.98945]
[1777460974230,33.91,77530.16,178.0,0.12979,0.00016,7.98945]
[1777460974347,33.91,77530.16,178.0,0.12979,0.00016,7.98945]
[1777460974374,33.91,77530.16,178.0,0.12979,0.00016,7.98945]
[1777460974527,33.91,77530.1,178.0,0.12978,0.00016,7.9891]
[1777460975814,33.91,77514.99,178.0,0.1273,0.00016,7.88135]
[1777460976154,33.91,77514.99,178.0,0.1273,0.00016,7.88135]
[1777460977129,33.91,77511.87,178.0,0.1268,0.00016,7.85912]
[1777460977892,33.91,77511.87,178.0,0.1268,0.00016,7.85912]
[1777460980162,33.91,77516.07,178.0,0.12747,0.00016,7.88878]
[1777460982727,33.91,77515.8,178.0,0.12743,0.00016,7.88668]
[1777460984705,33.91,77523.03,178.0,0.1286,0.00016,7.93792]
[1777460990285,33.91,77522.74,178.0,0.12853,0.00016,7.93475]
[1777460993308,33.9,77516.47,178.0,0.1275,0.00016,7.88974]
[1777460994146,33.9,77516.47,178.0,0.1275,0.00016,7.88974]
[1777460999350,33.9,77515.68,178.0,0.12736,0.00016,7.88364]
[1777461004386,33.9,77516.29,178.0,0.12744,0.00016,7.88753]
[1777461007331,33.9,77520.32,178.0,0.1281,0.00016,7.91598]
[1777461007683,33.9,77520.32,178.0,0.1281,0.00016,7.91598]
[1777461007746,33.9,77521.32,178.0,0.12826,0.00016,7.92297]
[1777461010991,33.9,77524.23,178.0,0.12874,0.00016,7.94397]
[1777461011434,33.9,77523.15,178.0,0.12857,0.00016,7.93651]
[1777461012090,33.9,77523.15,178.0,0.12857,0.00016,7.93651]
[1777461012509,33.9,77523.15,178.0,0.12857,0.00016,7.93651]
[1777461015179,33.9,77524.31,178.0,0.12875,0.00016,7.94425]
[1777461015443,33.9,77524.31,178.0,0.12875,0.00016,7.94425]
[1777461015463,33.9,77526.55,178.0,0.12911,0.00016,7.96003]
[1777461016318,33.9,77526.55,178.0,0.12911,0.00016,7.96003]
[1777461018183,33.9,77537.85,178.0,0.13098,0.00017,8.04075]
[1777461022275,33.9,77544.06,178.0,0.13201,0.00017,8.08491]
[1777461022924,33.9,77544.06,178.0,0.13201,0.00017,8.08491]
[1777461026541,33.9,77533.47,178.0,0.13024,0.00017,8.00899]
[1777461031577,33.9,77532.15,178.0,0.12993,0.00017,7.99242]
[1777461036654,33.9,77534.33,178.0,0.13029,0.00017,8.00806]
[1777461040281,33.9,77535.49,178.0,0.13049,0.00017,8.01638]
[1777461045675,33.9,77536.01,178.0,0.13057,0.00017,8.02011]
[1777461050710,33.9,77538.02,178.0,0.13091,0.00017,8.03444]
[1777461055744,33.9,77532.95,178.0,0.13007,0.00017,7.99824]
[1777461057030,33.9,77532.95,178.0,0.13007,0.00017,7.99824]
[1777461060088,33.9,77530.94,178.0,0.12974,0.00016,7.98401]
[1777461061669,33.9,77530.96,178.0,0.12974,0.00016,7.98425]
[1777461061787,33.9,77531.2,178.0,0.12978,0.00016,7.98601]
[1777461066822,33.9,77530.49,178.0,0.12965,0.00016,7.98027]
[1777461067186,33.9,77530.49,178.0,0.12965,0.00016,7.98027]
[1777461073244,33.89,77524.86,178.0,0.1287,0.00016,7.93906]
[1777461079026,33.89,77524.24,178.0,0.12858,0.00016,7.93391]
[1777461084948,33.89,77529.88,178.0,0.12948,0.00016,7.97301]
[1777461089983,33.88,77530.59,178.0,0.12957,0.00016,7.97699]
[1777461095019,33.88,77535.16,178.0,0.1302,0.00017,8.00119]
[1777461100053,33.88,77528.38,178.0,0.12906,0.00016,7.95164]
[1777461102749,33.88,77525.54,178.0,0.12858,0.00016,7.93103]
[1777461103073,33.87,77523.99,178.0,0.12833,0.00016,7.9198]
[1777461105837,33.87,77528.96,178.0,0.12913,0.00016,7.95495]
[1777461106095,33.87,77532.9,178.0,0.12978,0.00017,7.98293]
[1777461107100,33.87,77532.9,178.0,0.12978,0.00017,7.98293]
[1777461107102,33.87,77534.75,178.0,0.13008,0.00017,7.99595]
[1777461112137,33.87,77535.07,178.0,0.13013,0.00017,7.99815]
[1777461115363,33.87,77534.91,178.0,0.13011,0.00017,7.99709]
[1777461115830,33.87,77534.91,178.0,0.13011,0.00017,7.99709]
[1777461116312,33.87,77539.28,178.0,0.13083,0.00017,8.02832]
[1777461122299,33.87,77544.82,178.0,0.13175,0.00017,8.06769]
[1777461124866,33.87,77544.98,178.0,0.13177,0.00017,8.0687]
[1777461130304,33.87,77550.59,178.0,0.1327,0.00017,8.10846]
[1777461131335,33.87,77551.48,178.0,0.13285,0.00017,8.11471]
[1777461131361,33.87,77551.48,178.0,0.13285,0.00017,8.11471]
[1777461131421,33.87,77551.48,178.0,0.13285,0.00017,8.11471]
[1777461132287,33.87,77561.47,178.0,0.13453,0.00017,8.18604]
[1777461137322,33.87,77558.26,178.0,0.13396,0.00017,8.16217]
[1777461142071,33.87,77557.58,178.0,0.13385,0.00017,8.15728]
[1777461142172,33.87,77558.53,178.0,0.13401,0.00017,8.16409]
[1777461146421,33.87,77561.66,178.0,0.13454,0.00017,8.1868]
[1777461146471,33.87,77561.66,178.0,0.13454,0.00017,8.1868]
[1777461146488,33.87,77559.35,178.0,0.13415,0.00017,8.17031]
[1777461151884,33.87,77559.4,178.0,0.13416,0.00017,8.17061]
[1777461154570,33.87,77559.01,178.0,0.134,0.00017,8.16041]
[1777461156034,33.87,77558.54,178.0,0.13392,0.00017,8.15703]
[1777461159680,33.87,77558.32,178.0,0.13388,0.00017,8.15541]
[1777461161709,33.87,77559.3,178.0,0.13405,0.00017,8.16244]
[1777461161753,33.87,77559.42,178.0,0.13407,0.00017,8.16329]
[1777461162237,33.87,77559.42,178.0,0.13407,0.00017,8.16329]
[1777461162497,33.87,77559.71,178.0,0.13412,0.00017,8.16548]
[1777461166577,33.87,77559.88,178.0,0.13414,0.00017,8.16666]
[1777461166580,33.87,77561.12,178.0,0.13435,0.00017,8.17553]
[1777461171200,33.87,77565.85,178.0,0.13516,0.00017,8.20967]
[1777461171560,33.87,77564.84,178.0,0.13499,0.00017,8.20252]
[1777461176595,33.87,77564.8,178.0,0.13497,0.00017,8.20185]
[1777461181631,33.87,77565.31,178.0,0.13505,0.00017,8.20512]
[1777461184569,33.87,77568.0,178.0,0.13551,0.00017,8.22435]
[1777461185905,33.86,77568.0,178.0,0.1355,0.00017,8.22413]
[1777461185960,33.86,77568.0,178.0,0.1355,0.00017,8.22402]
[1777461186902,33.86,77568.0,178.0,0.1355,0.00017,8.22402]
[1777461189500,33.86,77575.85,178.0,0.13684,0.00017,8.28039]
[1777461190614,33.86,77576.9,178.0,0.13702,0.00017,8.28789]
[1777461191590,33.86,77577.07,178.0,0.13704,0.00017,8.28906]
[1777461192296,33.86,77577.9,178.0,0.13719,0.00017,8.29516]
[1777461197743,33.87,77577.92,178.0,0.13721,0.00017,8.29589]
[1777461201340,33.87,77578.03,178.0,0.13724,0.00017,8.29706]
[1777461206583,33.87,77578.32,178.0,0.13728,0.00017,8.29904]
[1777461209576,33.87,77578.46,178.0,0.1373,0.00017,8.29986]
[1777461214862,33.87,77578.46,178.0,0.13722,0.00017,8.29309]
[1777461223928,33.87,77578.34,178.0,0.13723,0.00017,8.29346]
[1777461229026,33.87,77575.08,178.0,0.13668,0.00017,8.27061]
[1777461233567,33.88,77574.84,178.0,0.13666,0.00017,8.26975]
[1777461239037,33.88,77574.86,178.0,0.13669,0.00017,8.27091]
[1777461244072,33.88,77575.87,178.0,0.13689,0.00017,8.27901]
[1777461249107,33.89,77576.73,178.0,0.13705,0.00017,8.28593]
[1777461256156,33.89,77577.05,178.0,0.13713,0.00017,8.28924]
[1777461258069,33.89,77578.09,178.0,0.13731,0.00017,8.29686]
[1777461258206,33.89,77578.09,178.0,0.13731,0.00017,8.29686]
[1777461264212,33.89,77576.12,178.0,0.137,0.00017,8.28391]
[1777461268467,33.9,77575.84,178.0,0.13697,0.00017,8.28264]
[1777461274282,33.9,77572.89,178.0,0.1364,0.00017,8.25526]
[1777461274494,33.9,77572.89,178.0,0.1364,0.00017,8.25526]
[1777461274705,33.9,77572.89,178.0,0.1364,0.00017,8.25526]
[1777461275289,33.9,77573.17,178.0,0.13645,0.00017,8.2575]
[1777461276653,33.9,77574.19,178.0,0.13663,0.00017,8.26508]
[1777461283345,33.91,77574.03,178.0,0.13665,0.00017,8.26567]
[1777461285216,33.91,77574.03,178.0,0.13665,0.00017,8.26567]
[1777461290394,33.91,77573.35,178.0,0.13658,0.00017,8.26274]
[1777461295484,33.92,77573.86,178.0,0.13669,0.00017,8.26739]
[1777461300477,33.92,77574.08,178.0,0.13675,0.00017,8.26972]
[1777461306718,33.93,77574.8,178.0,0.13691,0.00017,8.27655]
[1777461306745,33.93,77574.8,178.0,0.13691,0.00017,8.27655]
[1777461307073,33.93,77574.8,178.0,0.13691,0.00017,8.27655]
[1777461307081,33.93,77574.8,178.0,0.13692,0.00017,8.27701]
[1777461310389,33.93,77570.4,178.0,0.13618,0.00017,8.24608]
[1777461310412,33.93,77570.4,178.0,0.13618,0.00017,8.24608]
[1777461314904,33.93,77563.23,178.0,0.13497,0.00017,8.19507]
[1777461318191,33.93,77567.81,178.0,0.13576,0.00017,8.22809]
[1777461320970,33.93,77572.13,178.0,0.13649,0.00017,8.25908]
[1777461321072,33.93,77572.13,178.0,0.13649,0.00017,8.25905]
[1777461321917,33.93,77572.13,178.0,0.13649,0.00017,8.25905]
[1777461322018,33.93,77575.81,178.0,0.13713,0.00017,8.28571]
[1777461322767,33.93,77575.81,178.0,0.13713,0.00017,8.28571]
[1777461323428,33.93,77577.85,178.0,0.13748,0.00017,8.3003]
[1777461323625,33.93,77578.27,178.0,0.13755,0.00017,8.30323]
[1777461324774,33.93,77578.27,178.0,0.13755,0.00017,8.30323]
[1777461326366,33.93,77578.4,178.0,0.13757,0.00017,8.30435]
[1777461326658,33.93,77578.3,178.0,0.13756,0.00017,8.30382]
[1777461327602,33.93,77580.9,178.0,0.13801,0.00017,8.32268]
[1777461328208,33.93,77580.9,178.0,0.13801,0.00017,8.32268]
[1777461329058,33.93,77582.73,178.0,0.13833,0.00017,8.33599]
[1777461334702,33.94,77587.9,178.0,0.13914,0.00017,8.3665]
[1777461337163,33.94,77587.87,178.0,0.13914,0.00017,8.36638]
[1777461337313,33.94,77587.87,178.0,0.13914,0.00017,8.36638]
[1777461339738,33.94,77595.12,178.0,0.14041,0.00017,8.41882]
[1777461340685,33.94,77595.12,178.0,0.14041,0.00017,8.41882]
[1777461341050,33.94,77595.12,178.0,0.14041,0.00017,8.41882]
[1777461341052,33.94,77595.12,178.0,0.14041,0.00017,8.41882]
[1777461341151,33.94,77595.12,178.0,0.14041,0.00017,8.41882]
[1777461341752,33.94,77588.39,178.0,0.13924,0.00017,8.37045]
[1777461345483,33.94,77585.34,178.0,0.13872,0.00017,8.34884]
[1777461350816,33.94,77585.63,178.0,0.13879,0.00017,8.35162]
[1777461355851,33.94,77587.57,178.0,0.13913,0.00017,8.36607]
[1777461360887,33.94,77586.43,178.0,0.13895,0.00017,8.3583]
[1777461363776,33.95,77588.54,178.0,0.13932,0.00017,8.37366]
[1777461365879,33.95,77592.38,178.0,0.13999,0.00017,8.40142]
[1777461370956,33.95,77581.89,178.0,0.13819,0.00017,8.32666]
[1777461376047,33.95,77583.78,178.0,0.13852,0.00017,8.34051]
[1777461380550,33.95,77587.35,178.0,0.13916,0.00017,8.36692]
[1777461382558,33.95,77587.89,178.0,0.13925,0.00017,8.37097]
[1777461387526,33.95,77588.01,178.0,0.13928,0.00017,8.37223]
[1777461393656,33.95,77590.12,178.0,0.13956,0.00017,8.38036]
[1777461398758,33.96,77589.97,178.0,0.13954,0.00017,8.37965]
[1777461404188,33.96,77589.65,178.0,0.1395,0.00017,8.37783]
[1777461407209,33.96,77578.21,178.0,0.13753,0.00017,8.29596]
[1777461412243,33.96,77577.38,178.0,0.13741,0.00017,8.29088]
[1777461416272,33.96,77584.29,178.0,0.13862,0.00017,8.34116]
[1777461421847,33.97,77584.91,178.0,0.13873,0.00017,8.34595]
[1777461423211,33.97,77584.91,178.0,0.13874,0.00017,8.34627]
[1777461425764,33.97,77585.56,178.0,0.13886,0.00017,8.35125]
[1777461426035,33.97,77585.56,178.0,0.13886,0.00017,8.35125]
[1777461428044,33.97,77585.88,178.0,0.13892,0.00017,8.35375]
[1777461428529,33.97,77585.66,178.0,0.13888,0.00017,8.35227]
[1777461430538,33.97,77585.68,178.0,0.13889,0.00017,8.35261]
[1777461430847,33.97,77585.68,178.0,0.13889,0.00017,8.35261]
[1777461432894,33.97,77584.46,178.0,0.13869,0.00017,8.34404]
[1777461433111,33.97,77584.46,178.0,0.13869,0.00017,8.34404]
[1777461438426,33.97,77588.59,178.0,0.13941,0.00017,8.37426]
[1777461440730,33.97,77588.8,178.0,0.13945,0.00017,8.37591]
[1777461442740,33.97,77589.61,178.0,0.1396,0.00017,8.38178]
[1777461443370,33.97,77589.61,178.0,0.1396,0.00017,8.38178]
[1777461448496,33.97,77584.02,178.0,0.13864,0.00017,8.3422]
[1777461453386,33.98,77581.38,178.0,0.1381,0.00017,8.31647]
[1777461462595,33.98,77578.08,178.0,0.13757,0.00017,8.29432]
[1777461467643,33.98,77579.29,178.0,0.1378,0.00017,8.30381]
[1777461473686,33.99,77580.01,178.0,0.13795,0.00017,8.30987]
[1777461477883,33.99,77580.24,178.0,0.138,0.00017,8.31196]
[1777461480216,33.99,77580.12,178.0,0.13798,0.00017,8.31138]
[1777461485537,33.99,77582.46,178.0,0.1384,0.00017,8.32882]
[1777461489963,33.99,77581.59,178.0,0.13826,0.00017,8.32307]
[1777461490994,33.99,77581.59,178.0,0.13827,0.00017,8.32333]
[1777461493007,34.0,77581.32,178.0,0.13823,0.00017,8.32165]
[1777461493283,34.0,77581.32,178.0,0.13823,0.00017,8.32165]
[1777461495294,34.0,77580.38,178.0,0.13807,0.00017,8.31517]
[1777461498043,34.0,77578.81,178.0,0.13782,0.00017,8.30437]
[1777461500081,34.0,77579.55,178.0,0.13795,0.00017,8.30998]
[1777461500527,34.0,77579.55,178.0,0.13795,0.00017,8.30998]
[1777461502140,34.0,77579.17,178.0,0.13789,0.00017,8.30756]
[1777461502179,34.0,77579.17,178.0,0.13789,0.00017,8.30756]
[1777461502447,34.0,77579.17,178.0,0.13789,0.00017,8.30756]
[1777461504205,34.0,77579.02,178.0,0.13787,0.00017,8.30663]
[1777461504768,34.0,77578.99,178.0,0.13787,0.00017,8.30672]
[1777461509845,34.0,77580.26,178.0,0.1381,0.00017,8.31627]
[1777461512147,34.0,77579.95,178.0,0.13806,0.00017,8.31461]
[1777461512366,34.0,77579.95,178.0,0.13806,0.00017,8.31461]
[1777461514128,34.01,77579.99,178.0,0.13798,0.00017,8.3078]
[1777461516159,34.01,77579.55,178.0,0.13791,0.00017,8.30495]
[1777461521015,34.01,77573.28,178.0,0.13686,0.00017,8.26105]
[1777461523107,34.01,77574.05,178.0,0.137,0.00017,8.26678]
[1777461529072,34.02,77567.96,178.0,0.136,0.00017,8.22487]
[1777461534106,34.02,77571.45,178.0,0.13662,0.00017,8.25113]
[1777461534966,34.02,77571.45,178.0,0.13662,0.00017,8.25113]
[1777461535233,34.02,77571.45,178.0,0.13662,0.00017,8.25113]
[1777461535334,34.02,77569.14,178.0,0.13624,0.00017,8.23484]
[1777461536464,34.02,77569.14,178.0,0.13624,0.00017,8.23484]
[1777461536465,34.02,77564.01,178.0,0.13536,0.00017,8.19815]
[1777461537009,34.02,77564.01,178.0,0.13536,0.00017,8.19815]
[1777461538092,34.02,77561.97,178.0,0.13502,0.00017,8.18361]
[1777461538134,34.02,77560.28,178.0,0.13474,0.00017,8.17187]
[1777461543170,34.02,77558.52,178.0,0.13445,0.00017,8.15977]
[1777461545094,34.02,77558.16,178.0,0.1344,0.00017,8.15729]
[1777461550218,34.03,77561.34,178.0,0.13494,0.00017,8.18046]
[1777461551502,34.03,77561.34,178.0,0.13494,0.00017,8.18046]
[1777461551559,34.03,77561.43,178.0,0.13496,0.00017,8.18117]
[1777461553201,34.03,77561.56,178.0,0.13498,0.00017,8.18216]
[1777461556380,34.03,77565.3,178.0,0.13562,0.00017,8.209]
[1777461560728,34.03,77565.75,178.0,0.13572,0.00017,8.21329]
[1777461561625,34.03,77565.75,178.0,0.13572,0.00017,8.21329]
[1777461567337,34.03,77563.49,178.0,0.13536,0.00017,8.19806]
[1777461568332,34.03,77563.49,178.0,0.13536,0.00017,8.19806]
[1777461573380,34.03,77558.62,178.0,0.13445,0.00017,8.15624]
[1777461575415,34.04,77558.45,178.0,0.13442,0.00017,8.15511]
[1777461576616,34.04,77557.57,178.0,0.13428,0.00017,8.14891]
[1777461578113,34.04,77552.27,178.0,0.13339,0.00017,8.11134]
[1777461578495,34.04,77552.27,178.0,0.13339,0.00017,8.11134]
[1777461578998,34.04,77552.6,178.0,0.13345,0.00017,8.11384]
[1777461579422,34.04,77545.39,178.0,0.13224,0.00017,8.06261]
[1777461581436,34.04,77538.34,178.0,0.13108,0.00017,8.01292]
[1777461586471,34.04,77536.33,178.0,0.13078,0.00017,8.00008]
[1777461591531,34.05,77538.4,178.0,0.13115,0.00017,8.01601]
[1777461591543,34.05,77538.4,178.0,0.13115,0.00017,8.01601]
[1777461591573,34.05,77538.4,178.0,0.13115,0.00017,8.01601]
[1777461591617,34.05,77531.82,178.0,0.13007,0.00017,7.96954]
[1777461591692,34.05,77531.82,178.0,0.13007,0.00017,7.96954]
[1777461593524,34.05,77519.47,178.0,0.12805,0.00016,7.88227]
[1777461595475,34.05,77520.64,178.0,0.12825,0.00016,7.89065]
[1777461600573,34.05,77522.62,178.0,0.12859,0.00016,7.90548]
[1777461605608,34.05,77521.0,178.0,0.12834,0.00016,7.89459]
[1777461610643,34.06,77520.25,178.0,0.12823,0.00016,7.88994]
[1777461615678,34.06,77522.8,178.0,0.12866,0.00016,7.90869]
[1777461620713,34.06,77522.79,178.0,0.12867,0.00016,7.90917]
[1777461626487,34.06,77518.91,178.0,0.12805,0.00016,7.88228]
[1777461631790,34.07,77521.62,178.0,0.12842,0.00016,7.89504]
[1777461633617,34.07,77521.62,178.0,0.12842,0.00016,7.89504]
[1777461633619,34.07,77522.02,178.0,0.12849,0.00016,7.89798]
[1777461635818,34.07,77528.64,178.0,0.1296,0.00016,7.94578]
[1777461637153,34.07,77528.64,178.0,0.1296,0.00016,7.94578]
[1777461637220,34.07,77528.64,178.0,0.1296,0.00016,7.94578]
[1777461637495,34.07,77527.72,178.0,0.12945,0.00016,7.93962]
[1777461639619,34.07,77518.38,178.0,0.12793,0.00016,7.87361]
[1777461639984,34.07,77518.38,178.0,0.12793,0.00016,7.87361]
[1777461645889,34.07,77515.12,178.0,0.12742,0.00016,7.85176]
[1777461649917,34.08,77522.96,178.0,0.12872,0.00016,7.90789]
[1777461654952,34.08,77524.05,178.0,0.12891,0.00016,7.91619]
[1777461659987,34.08,77524.6,178.0,0.12901,0.00016,7.92061]
[1777461665021,34.08,77523.97,178.0,0.12892,0.00016,7.91669]
[1777461670060,34.08,77524.84,178.0,0.12908,0.00016,7.92329]
[1777461675616,34.08,77525.15,178.0,0.12913,0.00016,7.92578]
[1777461677855,34.09,77531.43,178.0,0.13017,0.00017,7.97043]
[1777461686173,34.09,77530.97,178.0,0.1301,0.00016,7.96724]
[1777461691208,34.09,77531.23,178.0,0.13004,0.00016,7.96179]
[1777461697249,34.09,77527.9,178.0,0.1295,0.00016,7.93838]
[1777461702284,34.09,77529.98,178.0,0.12985,0.00016,7.95336]
[1777461707302,34.09,77526.65,178.0,0.1293,0.00016,7.9299]
[1777461712504,34.09,77524.67,178.0,0.12899,0.00016,7.91625]
[1777461718397,34.09,77524.22,178.0,0.12893,0.00016,7.91365]
[1777461723760,34.09,77524.39,178.0,0.12896,0.00016,7.91521]
[1777461724969,34.09,77517.63,178.0,0.12786,0.00016,7.86759]
[1777461730244,34.1,77517.2,178.0,0.12781,0.00016,7.86533]
[1777461731441,34.1,77516.47,178.0,0.1277,0.00016,7.86032]
[1777461736524,34.1,77517.55,178.0,0.12789,0.00016,7.86861]
[1777461741679,34.1,77518.01,178.0,0.12798,0.00016,7.87247]
[1777461748608,34.1,77517.0,178.0,0.12784,0.00016,7.8665]
[1777461753642,34.11,77517.94,178.0,0.12791,0.00016,7.86657]
[1777461758679,34.11,77522.33,178.0,0.12864,0.00016,7.89821]
[1777461758856,34.11,77522.33,178.0,0.12864,0.00016,7.89821]
[1777461764720,34.11,77521.09,178.0,0.12845,0.00016,7.89007]
[1777461769756,34.11,77520.79,178.0,0.12842,0.00016,7.8885]
[1777461774791,34.11,77517.54,178.0,0.1279,0.00016,7.86612]
[1777461779826,34.12,77516.14,178.0,0.12769,0.00016,7.85693]
[1777461784860,34.12,77519.06,178.0,0.12819,0.00016,7.87835]
[1777461789896,34.12,77517.23,178.0,0.1279,0.00016,7.86616]
[1777461794931,34.12,77513.4,178.0,0.1273,0.00016,7.83984]
[1777461799966,34.13,77510.06,178.0,0.12678,0.00016,7.81715]
[1777461805001,34.13,77510.24,178.0,0.12683,0.00016,7.81941]
[1777461810696,34.13,77509.8,178.0,0.12677,0.00016,7.81689]
[1777461815696,34.14,77506.8,178.0,0.12622,0.00016,7.78968]
[1777461821113,34.14,77506.1,178.0,0.12615,0.00016,7.78648]
[1777461826575,34.15,77509.81,178.0,0.12677,0.00016,7.81359]
[1777461832254,34.15,77512.75,178.0,0.12727,0.00016,7.83552]
[1777461838032,34.15,77513.92,178.0,0.12749,0.00016,7.84481]
[1777461843266,34.16,77513.62,178.0,0.12746,0.00016,7.84369]
[1777461848303,34.16,77513.33,178.0,0.12743,0.00016,7.84246]
[1777461853341,34.16,77513.66,178.0,0.12751,0.00016,7.84558]
[1777461858375,34.16,77513.76,178.0,0.12754,0.00016,7.84705]
[1777461863411,34.17,77511.6,178.0,0.12721,0.00016,7.83258]
[1777461868447,34.17,77509.95,178.0,0.12696,0.00016,7.82188]
[1777461871756,34.17,77509.01,178.0,0.12682,0.00016,7.81563]
[1777461873147,34.17,77507.51,178.0,0.12648,0.00016,7.79783]
[1777461878688,34.17,77506.62,178.0,0.12636,0.00016,7.79241]
[1777461882207,34.18,77512.35,178.0,0.1273,0.00016,7.83357]
[1777461883898,34.18,77512.32,178.0,0.1273,0.00016,7.83353]
[1777461884430,34.18,77511.1,178.0,0.1271,0.00016,7.82482]
[1777461889582,34.18,77510.63,178.0,0.12704,0.00016,7.82213]
[1777461895153,34.18,77509.44,178.0,0.12687,0.00016,7.81481]
[1777461900671,34.18,77509.99,178.0,0.12695,0.00016,7.81841]
[1777461905706,34.18,77505.89,178.0,0.12628,0.00016,7.78907]
[1777461908148,34.18,77506.13,178.0,0.12632,0.00016,7.79064]
[1777461913762,34.18,77505.96,178.0,0.12628,0.00016,7.78912]
[1777461918797,34.18,77505.35,178.0,0.12618,0.00016,7.78458]
[1777461922201,34.18,77505.57,178.0,0.12621,0.00016,7.78601]
[1777461922577,34.18,77505.57,178.0,0.12621,0.00016,7.78601]
[1777461922825,34.18,77505.42,178.0,0.12618,0.00016,7.78491]
[1777461927859,34.17,77506.35,178.0,0.1263,0.00016,7.79009]
[1777461928742,34.17,77506.35,178.0,0.1263,0.00016,7.79009]
[1777461930792,34.17,77506.45,178.0,0.12631,0.00016,7.79024]
[1777461930881,34.17,77506.11,178.0,0.12624,0.00016,7.78756]
[1777461935916,34.17,77502.85,178.0,0.12562,0.00016,7.75717]
[1777461937544,34.17,77503.7,178.0,0.12576,0.00016,7.76317]
[1777461941209,34.17,77504.06,178.0,0.12581,0.00016,7.76569]
[1777461941681,34.17,77504.06,178.0,0.12581,0.00016,7.76569]
[1777461947212,34.17,77501.98,178.0,0.12548,0.00016,7.75109]
[1777461947277,34.17,77501.98,178.0,0.12548,0.00016,7.75109]
[1777461949208,34.17,77496.22,178.0,0.12456,0.00016,7.71062]
[1777461950014,34.17,77494.46,178.0,0.12428,0.00016,7.6983]
[1777461952028,34.17,77487.55,178.0,0.12316,0.00016,7.6491]
[1777461957063,34.16,77483.84,178.0,0.12255,0.00016,7.62227]
[1777461958045,34.16,77483.84,178.0,0.12255,0.00016,7.62227]
[1777461958190,34.16,77483.84,178.0,0.12255,0.00016,7.62227]
[1777461963363,34.16,77480.58,178.0,0.12202,0.00016,7.59882]
[1777461969146,34.16,77483.25,178.0,0.12243,0.00016,7.61673]
[1777461971994,34.16,77483.71,178.0,0.1225,0.00016,7.61983]
[1777461972019,34.16,77487.46,178.0,0.12309,0.00016,7.64598]
[1777461972982,34.16,77487.46,178.0,0.12309,0.00016,7.64598]
[1777461978599,34.16,77484.64,178.0,0.12266,0.00016,7.62694]
[1777461979979,34.16,77485.4,178.0,0.12278,0.00016,7.63245]
[1777461981781,34.16,77487.56,178.0,0.12313,0.00016,7.64797]
[1777461987273,34.17,77486.71,178.0,0.12302,0.00016,7.64319]
[1777461991301,34.17,77480.76,178.0,0.122,0.00016,7.59488]
[1777461996336,34.17,77484.48,178.0,0.12261,0.00016,7.622]
[1777462001371,34.18,77488.07,178.0,0.1232,0.00016,7.648]
[1777462002382,34.18,77488.07,178.0,0.1232,0.00016,7.648]
[1777462004444,34.18,77489.12,178.0,0.12338,0.00016,7.65566]
[1777462010434,34.18,77489.62,178.0,0.12348,0.00016,7.66007]
[1777462015468,34.18,77490.7,178.0,0.12366,0.00016,7.66824]
[1777462020541,34.18,77490.43,178.0,0.12363,0.00016,7.66682]
[1777462021739,34.18,77490.94,178.0,0.12371,0.00016,7.67052]
[1777462024122,34.18,77491.78,178.0,0.12386,0.00016,7.6767]
[1777462024652,34.18,77491.78,178.0,0.12386,0.00016,7.6767]
[1777462032588,34.19,77493.94,178.0,0.12422,0.00016,7.69268]
[1777462033814,34.19,77493.94,178.0,0.12422,0.00016,7.69268]
[1777462040645,34.19,77491.84,178.0,0.1239,0.00016,7.67868]
[1777462045680,34.19,77493.78,178.0,0.12422,0.00016,7.69278]
[1777462050714,34.19,77493.09,178.0,0.12412,0.00016,7.68841]
[1777462052192,34.19,77492.98,178.0,0.12401,0.00016,7.68039]
[1777462052729,34.19,77493.04,178.0,0.12402,0.00016,7.6809]
[1777462054977,34.19,77491.63,178.0,0.12379,0.00016,7.67078]
[1777462055122,34.19,77492.89,178.0,0.12399,0.00016,7.67939]
[1777462057136,34.19,77491.86,178.0,0.12382,0.00016,7.67227]
[1777462057152,34.19,77491.86,178.0,0.12382,0.00016,7.67227]
[1777462057764,34.19,77493.04,178.0,0.12402,0.00016,7.68076]
[1777462062064,34.19,77492.16,178.0,0.12386,0.00016,7.6739]
[1777462067837,34.19,77490.55,178.0,0.12357,0.00016,7.66114]
[1777462072872,34.18,77490.51,178.0,0.12354,0.00016,7.65984]
[1777462077907,34.18,77489.27,178.0,0.12332,0.00016,7.65015]
[1777462082942,34.18,77489.84,178.0,0.12339,0.00016,7.65319]
[1777462087976,34.17,77490.01,178.0,0.12339,0.00016,7.65342]
[1777462094025,34.17,77489.4,178.0,0.12327,0.00016,7.64801]
[1777462099060,34.17,77489.46,178.0,0.12326,0.00016,7.64749]
[1777462102933,34.16,77489.87,178.0,0.12331,0.00016,7.64981]
[1777462108123,34.16,77488.7,178.0,0.1231,0.00016,7.64054]
[1777462114165,34.16,77488.35,178.0,0.12293,0.00016,7.62972]
[1777462117560,34.16,77490.39,178.0,0.12324,0.00016,7.64354]
[1777462117650,34.16,77490.39,178.0,0.12324,0.00016,7.64354]
[1777462118193,34.16,77492.8,178.0,0.12362,0.00016,7.66028]
[1777462123228,34.16,77496.79,178.0,0.12427,0.00016,7.68897]
[1777462125006,34.16,77497.75,178.0,0.12443,0.00016,7.6958]
[1777462126547,34.16,77497.9,178.0,0.12445,0.00016,7.69694]
[1777462126579,34.16,77497.9,178.0,0.12445,0.00016,7.69694]
[1777462128778,34.16,77503.59,178.0,0.12537,0.00016,7.73709]
[1777462129227,34.16,77503.59,178.0,0.12537,0.00016,7.73709]
[1777462129436,34.16,77508.09,178.0,0.1261,0.00016,7.76878]
[1777462130131,34.16,77508.09,178.0,0.1261,0.00016,7.76878]
[1777462130204,34.16,77516.25,178.0,0.12743,0.00016,7.82655]
[1777462130494,34.16,77516.25,178.0,0.12743,0.00016,7.82655]
[1777462131203,34.16,77516.25,178.0,0.12743,0.00016,7.82655]
[1777462131652,34.16,77519.56,178.0,0.12797,0.00016,7.85008]
[1777462132146,34.16,77519.56,178.0,0.12797,0.00016,7.85008]
[1777462132164,34.16,77519.56,178.0,0.12797,0.00016,7.85008]
[1777462132229,34.16,77519.56,178.0,0.12797,0.00016,7.85008]
[1777462136169,34.16,77512.0,178.0,0.12674,0.00016,7.79664]
[1777462140890,34.16,77509.66,178.0,0.12635,0.00016,7.77997]
[1777462140895,34.16,77509.66,178.0,0.12635,0.00016,7.77997]
[1777462140923,34.16,77509.66,178.0,0.12635,0.00016,7.77997]
[1777462140997,34.16,77509.66,178.0,0.12635,0.00016,7.77997]
[1777462142362,34.16,77502.8,178.0,0.12524,0.00016,7.73161]
[1777462147172,34.16,77499.25,178.0,0.12468,0.00016,7.70679]
[1777462147177,34.16,77499.25,178.0,0.12468,0.00016,7.70679]
[1777462147172,34.16,77498.97,178.0,0.12463,0.00016,7.7049]
[1777462152432,34.16,77499.52,178.0,0.12469,0.00016,7.70754]
[1777462157344,34.15,77499.8,178.0,0.12472,0.00016,7.7085]
[1777462162503,34.15,77499.76,178.0,0.12467,0.00016,7.70671]
[1777462167538,34.14,77501.55,178.0,0.12493,0.00016,7.71807]
[1777462172573,34.14,77502.28,178.0,0.12492,0.00016,7.71457]
[1777462175100,34.14,77502.04,178.0,0.12488,0.00016,7.71262]
[1777462180631,34.13,77502.85,178.0,0.12497,0.00016,7.71658]
[1777462185670,34.13,77501.43,178.0,0.12471,0.00016,7.70536]
[1777462190705,34.12,77507.85,178.0,0.12571,0.00016,7.74922]
[1777462195740,34.12,77506.27,178.0,0.12543,0.00016,7.73663]
[1777462200775,34.11,77506.28,178.0,0.1254,0.00016,7.73531]
[1777462205810,34.11,77504.9,178.0,0.12514,0.00016,7.72422]
[1777462210845,34.11,77505.84,178.0,0.12526,0.00016,7.72955]
[1777462215880,34.1,77506.48,178.0,0.12533,0.00016,7.73271]
[1777462221131,34.1,77506.46,178.0,0.12531,0.00016,7.73149]
[1777462222928,34.1,77499.8,178.0,0.12422,0.00016,7.6838]
[1777462227639,34.09,77499.24,178.0,0.12411,0.00016,7.67907]
[1777462229705,34.09,77501.06,178.0,0.12439,0.00016,7.69149]
[1777462235013,34.09,77504.31,178.0,0.12478,0.00016,7.70557]
[1777462237959,34.09,77504.92,178.0,0.12487,0.00016,7.70941]
[1777462238469,34.08,77504.71,178.0,0.12483,0.00016,7.70769]
[1777462241461,34.08,77505.93,178.0,0.12501,0.00016,7.71555]
[1777462242092,34.08,77505.93,178.0,0.12501,0.00016,7.71555]
[1777462249121,34.07,77510.96,178.0,0.12577,0.00016,7.74885]
[1777462250345,34.07,77510.96,178.0,0.12577,0.00016,7.74885]
[1777462252956,34.07,77513.22,178.0,0.12612,0.00016,7.76387]
[1777462253579,34.07,77515.81,178.0,0.12653,0.00016,7.78185]
[1777462254250,34.07,77515.81,178.0,0.12653,0.00016,7.78185]
[1777462255164,34.07,77522.21,178.0,0.12757,0.00016,7.82676]
[1777462255868,34.07,77522.21,178.0,0.12757,0.00016,7.82676]
[1777462256171,34.07,77522.19,178.0,0.12755,0.00016,7.82627]
[1777462256466,34.07,77522.19,178.0,0.12755,0.00016,7.82627]
[1777462256482,34.07,77522.19,178.0,0.12755,0.00016,7.82627]
[1777462257178,34.07,77521.09,178.0,0.12737,0.00016,7.81841]
[1777462262218,34.06,77520.23,178.0,0.12719,0.00016,7.8107]
[1777462263422,34.06,77521.15,178.0,0.12734,0.00016,7.81688]
[1777462264232,34.06,77521.8,178.0,0.12744,0.00016,7.82116]
[1777462267041,34.06,77521.94,178.0,0.12746,0.00016,7.82202]
[1777462271570,34.06,77523.1,178.0,0.12766,0.00016,7.83081]
[1777462272215,34.06,77523.1,178.0,0.12766,0.00016,7.83081]
[1777462277322,34.07,77523.02,178.0,0.12767,0.00016,7.83112]
[1777462278980,34.07,77523.09,178.0,0.12768,0.00016,7.83176]
[1777462281576,34.07,77523.21,178.0,0.1277,0.00016,7.8326]
[1777462283790,34.06,77515.91,178.0,0.12651,0.00016,7.78082]
[1777462290415,34.06,77513.5,178.0,0.12611,0.00016,7.76378]
[1777462295529,34.07,77513.36,178.0,0.12599,0.00016,7.75549]
[1777462295621,34.07,77513.36,178.0,0.12599,0.00016,7.75549]
[1777462295720,34.07,77514.18,178.0,0.12613,0.00016,7.7613]
[1777462297280,34.07,77514.18,178.0,0.12613,0.00016,7.7613]
[1777462297366,34.06,77513.91,178.0,0.12608,0.00016,7.75915]
[1777462297627,34.06,77513.91,178.0,0.12608,0.00016,7.75915]
[1777462299583,34.06,77521.06,178.0,0.12724,0.00016,7.80943]
[1777462306277,34.06,77521.35,178.0,0.12727,0.00016,7.81107]
[1777462308429,34.06,77518.78,178.0,0.12685,0.00016,7.79272]
[1777462309278,34.06,77518.78,178.0,0.12685,0.00016,7.79272]
[1777462309844,34.06,77519.32,178.0,0.12694,0.00016,7.7965]
[1777462310400,34.06,77519.32,178.0,0.12694,0.00016,7.7965]
[1777462311317,34.06,77518.26,178.0,0.12676,0.00016,7.78896]
[1777462317603,34.06,77518.12,178.0,0.12674,0.00016,7.78773]
[1777462323369,34.06,77517.81,178.0,0.12668,0.00016,7.78542]
[1777462332711,34.06,77517.83,178.0,0.12668,0.00016,7.78528]
[1777462337747,34.06,77519.59,178.0,0.12696,0.00016,7.79757]
[1777462343076,34.06,77520.71,178.0,0.12714,0.00016,7.80531]
[1777462348824,34.06,77521.41,178.0,0.12725,0.00016,7.8099]
[1777462353858,34.06,77523.46,178.0,0.12748,0.00016,7.81672]
[1777462354970,34.06,77523.46,178.0,0.12748,0.00016,7.81672]
[1777462355502,34.06,77523.66,178.0,0.12751,0.00016,7.81807]
[1777462358894,34.06,77517.14,178.0,0.12644,0.00016,7.77194]
[1777462363928,34.06,77519.51,178.0,0.12683,0.00016,7.78863]
[1777462368965,34.06,77518.2,178.0,0.12661,0.00016,7.77928]
[1777462373037,34.05,77528.09,178.0,0.12823,0.00016,7.84915]
[1777462379036,34.05,77529.17,178.0,0.12839,0.00016,7.85614]
[1777462384070,34.05,77532.45,178.0,0.12891,0.00016,7.87868]
[1777462385054,34.05,77532.45,178.0,0.12891,0.00016,7.87868]
[1777462387511,34.05,77542.99,178.0,0.13066,0.00017,7.95335]
[1777462392534,34.05,77546.25,178.0,0.13119,0.00017,7.97633]
[1777462397163,34.05,77554.62,178.0,0.13259,0.00017,8.03554]
[1777462398425,34.05,77554.62,178.0,0.13259,0.00017,8.03554]
[1777462401250,34.05,77560.26,178.0,0.13353,0.00017,8.07531]
[1777462401446,34.05,77560.26,178.0,0.13353,0.00017,8.07531]
[1777462405863,34.04,77566.0,178.0,0.13448,0.00017,8.11549]
[1777462408414,34.04,77568.99,178.0,0.13498,0.00017,8.13663]
[1777462409708,34.04,77569.45,178.0,0.13505,0.00017,8.13922]
[1777462410254,34.04,77572.32,178.0,0.13553,0.00017,8.15949]
[1777462415289,34.04,77572.84,178.0,0.13552,0.00017,8.15597]
[1777462420324,34.04,77573.55,178.0,0.13565,0.00017,8.16125]
[1777462423047,34.04,77573.87,178.0,0.13571,0.00017,8.1636]
[1777462423050,34.04,77573.87,178.0,0.13571,0.00017,8.1636]
[1777462423345,34.04,77580.75,178.0,0.13689,0.00017,8.21281]
[1777462423542,34.04,77580.75,178.0,0.13689,0.00017,8.21281]
[1777462423956,34.04,77580.75,178.0,0.13689,0.00017,8.21281]
[1777462425557,34.04,77579.68,178.0,0.13669,0.00017,8.20449]
[1777462426366,34.04,77578.89,178.0,0.13654,0.00017,8.19851]
[1777462431401,34.04,77580.85,178.0,0.13688,0.00017,8.21246]
[1777462435428,34.04,77588.98,178.0,0.13828,0.00017,8.27055]
[1777462440464,34.04,77587.0,178.0,0.13792,0.00017,8.25586]
[1777462445534,34.03,77587.35,178.0,0.13797,0.00017,8.25807]
[1777462450534,34.03,77587.71,178.0,0.13803,0.00017,8.26022]
[1777462455569,34.03,77587.84,178.0,0.13804,0.00017,8.26068]
[1777462460604,34.03,77589.21,178.0,0.13826,0.00017,8.27009]
[1777462465639,34.03,77588.49,178.0,0.13813,0.00017,8.26448]
[1777462470980,34.03,77590.61,178.0,0.13849,0.00017,8.27926]
[1777462476514,34.03,77585.81,178.0,0.13754,0.00017,8.23685]
[1777462476544,34.03,77577.97,178.0,0.13619,0.00017,8.1807]
[1777462481751,34.03,77580.2,178.0,0.13658,0.00017,8.19672]
[1777462486786,34.03,77584.9,178.0,0.13738,0.00017,8.23033]
[1777462491821,34.02,77584.15,178.0,0.13725,0.00017,8.2248]
[1777462496856,34.02,77584.59,178.0,0.13732,0.00017,8.22783]
[1777462501891,34.02,77580.41,178.0,0.1366,0.00017,8.19785]
[1777462507518,34.02,77582.75,178.0,0.13701,0.00017,8.21459]
[1777462512968,34.02,77582.77,178.0,0.13701,0.00017,8.21461]
[1777462518615,34.02,77583.99,178.0,0.13721,0.00017,8.22326]
[1777462525008,34.02,77589.54,178.0,0.13816,0.00017,8.26258]
[1777462525662,34.02,77592.27,178.0,0.13863,0.00017,8.28206]
[1777462526350,34.02,77592.27,178.0,0.13863,0.00017,8.28206]
[1777462528074,34.02,77600.78,178.0,0.1401,0.00017,8.34271]
[1777462529779,34.02,77600.3,178.0,0.14002,0.00017,8.33907]
[1777462530087,34.02,77603.07,178.0,0.1405,0.00018,8.35876]
[1777462535123,34.02,77606.84,178.0,0.14103,0.00018,8.37724]
[1777462535888,34.02,77606.84,178.0,0.14103,0.00018,8.37724]
[1777462536089,34.02,77606.84,178.0,0.14103,0.00018,8.37724]
[1777462536780,34.01,77612.56,178.0,0.14203,0.00018,8.4181]
[1777462537007,34.01,77612.56,178.0,0.14203,0.00018,8.4181]
[1777462537137,34.01,77620.69,178.0,0.14346,0.00018,8.47636]
[1777462539014,34.01,77623.88,178.0,0.14403,0.00018,8.49945]
[1777462539023,34.01,77623.88,178.0,0.14403,0.00018,8.49945]
[1777462539055,34.01,77623.88,178.0,0.14403,0.00018,8.49945]
[1777462544211,34.02,77625.37,178.0,0.14431,0.00018,8.51067]
[1777462549936,34.02,77624.43,178.0,0.14416,0.00018,8.50447]
[1777462558284,34.02,77628.86,178.0,0.14497,0.00018,8.53714]
[1777462563318,34.02,77626.42,178.0,0.14454,0.00018,8.51996]
[1777462568363,34.02,77630.66,178.0,0.14531,0.00018,8.55082]
[1777462568465,34.02,77639.03,178.0,0.14682,0.00018,8.61115]
[1777462570211,34.02,77640.23,178.0,0.14703,0.00018,8.61976]
[1777462570584,34.02,77639.42,178.0,0.14688,0.00018,8.61388]
[1777462572206,34.02,77639.38,178.0,0.14688,0.00018,8.61358]
[1777462575371,34.02,77638.95,178.0,0.1468,0.00018,8.61045]
[1777462576410,34.02,77648.23,178.0,0.14848,0.00018,8.67733]
[1777462577889,34.02,77649.71,178.0,0.14874,0.00018,8.68792]
[1777462578095,34.02,77649.71,178.0,0.14874,0.00018,8.68792]
[1777462581445,34.02,77640.81,178.0,0.14713,0.00018,8.62354]
[1777462586481,34.02,77635.34,178.0,0.14614,0.00018,8.58415]
[1777462591127,34.02,77631.43,178.0,0.14544,0.00018,8.55622]
[1777462593592,34.02,77631.92,178.0,0.14544,0.00018,8.55246]
[1777462597081,34.02,77631.68,178.0,0.1454,0.00018,8.55111]
[1777462600077,34.03,77630.23,178.0,0.14515,0.00018,8.54097]
[1777462605520,34.03,77631.51,178.0,0.14539,0.00018,8.5507]
[1777462606016,34.03,77631.69,178.0,0.14543,0.00018,8.55209]
[1777462608693,34.03,77631.45,178.0,0.14539,0.00018,8.55055]
[1777462618731,34.03,77629.43,178.0,0.14506,0.00018,8.53728]
[1777462623766,34.03,77631.01,178.0,0.14536,0.00018,8.54918]
[1777462628801,34.04,77630.56,178.0,0.14529,0.00018,8.54647]
[1777462632412,34.04,77631.11,179.1,0.14539,0.00018,8.55062]
[1777462638871,34.04,77631.48,179.1,0.14546,0.00018,8.55326]
[1777462643906,34.04,77633.34,179.1,0.14579,0.00018,8.56649]
[1777462645920,34.04,77640.32,179.1,0.14704,0.00018,8.61666]
[1777462650955,34.03,77646.99,179.1,0.14823,0.00018,8.66404]
[1777462653111,34.03,77646.84,179.1,0.1481,0.00018,8.65533]
[1777462653975,34.03,77636.92,179.1,0.1463,0.00018,8.58354]
[1777462655288,34.03,77636.92,179.1,0.1463,0.00018,8.58354]
[1777462656353,34.03,77636.49,179.1,0.14622,0.00018,8.58038]
[1777462656359,34.03,77636.49,179.1,0.14622,0.00018,8.58038]
[1777462656400,34.03,77636.98,179.1,0.14631,0.00018,8.58384]
[1777462657531,34.03,77636.98,179.1,0.14631,0.00018,8.58384]
[1777462657875,34.03,77638.92,179.1,0.14665,0.00018,8.59759]
[1777462658004,34.03,77650.9,179.1,0.14881,0.00018,8.68367]
[1777462660546,34.03,77656.3,179.1,0.14978,0.00018,8.72184]
[1777462660573,34.03,77662.1,179.1,0.15084,0.00018,8.76369]
[1777462662745,34.03,77669.53,179.1,0.1522,0.00018,8.81689]
[1777462664047,34.02,77663.1,179.1,0.151,0.00018,8.76999]
[1777462667068,34.02,77669.1,179.1,0.15209,0.00018,8.81263]
[1777462673110,34.02,77664.86,179.1,0.15127,0.00018,8.78057]
[1777462676380,34.01,77666.97,179.1,0.15165,0.00018,8.79537]
[1777462682173,34.01,77666.98,179.1,0.1516,0.00018,8.79369]
[1777462685381,34.01,77666.7,179.1,0.15154,0.00018,8.79121]
[1777462685711,34.01,77666.7,179.1,0.15154,0.00018,8.79121]
[1777462685812,34.0,77663.06,179.1,0.15085,0.00018,8.76424]
[1777462691215,34.0,77660.77,179.1,0.15039,0.00018,8.74598]
[1777462696277,33.99,77662.35,179.1,0.15061,0.00018,8.75472]
[1777462701311,33.98,77662.74,179.1,0.15062,0.00018,8.75528]
[1777462706347,33.97,77661.41,179.1,0.15032,0.00018,8.74347]
[1777462711382,33.96,77661.57,179.1,0.15019,0.00018,8.73496]
[1777462716417,33.96,77656.59,179.1,0.14923,0.00018,8.69693]
[1777462717004,33.96,77656.59,179.1,0.14923,0.00018,8.69693]
[1777462719019,33.96,77651.05,179.1,0.1482,0.00018,8.6562]
[1777462720337,33.95,77652.18,179.1,0.1484,0.00018,8.66405]
[1777462723179,33.95,77650.7,179.1,0.1481,0.00018,8.6524]
[1777462723975,33.95,77651.56,179.1,0.14825,0.00018,8.65831]
[1777462726193,33.95,77651.54,179.1,0.14823,0.00018,8.65754]
[1777462727399,33.95,77649.86,179.1,0.14792,0.00018,8.64509]
[1777462727399,33.95,77649.86,179.1,0.14792,0.00018,8.64509]
[1777462731640,33.94,77647.77,179.1,0.14751,0.00018,8.62887]
[1777462731858,33.94,77647.77,179.1,0.14751,0.00018,8.62887]
[1777462731859,33.94,77647.77,179.1,0.14751,0.00018,8.62887]
[1777462732440,33.94,77647.73,179.1,0.1475,0.00018,8.62831]
[1777462732614,33.94,77647.73,179.1,0.1475,0.00018,8.62831]
[1777462732620,33.94,77640.47,179.1,0.14618,0.00018,8.57561]
[1777462734871,33.94,77634.11,179.1,0.14502,0.00018,8.52923]
[1777462734913,33.94,77634.11,179.1,0.14502,0.00018,8.52923]
[1777462739307,33.94,77636.61,179.1,0.14546,0.00018,8.54675]
[1777462739932,33.94,77638.15,179.1,0.14573,0.00018,8.55771]
[1777462741033,33.94,77637.79,179.1,0.14566,0.00018,8.55493]
[1777462744545,33.93,77635.68,179.1,0.14527,0.00018,8.53918]
[1777462747552,33.93,77635.59,179.1,0.14524,0.00018,8.53808]
[1777462752669,33.93,77634.24,179.1,0.14497,0.00018,8.52741]
[1777462758711,33.93,77634.24,179.1,0.14495,0.00018,8.52658]
[1777462759772,33.93,77634.24,179.1,0.14495,0.00018,8.52658]
[1777462759990,33.93,77632.43,179.1,0.14462,0.00018,8.51338]
[1777462762370,33.92,77631.14,179.1,0.14439,0.00018,8.50382]
[1777462767774,33.92,77631.21,179.1,0.14438,0.00018,8.50363]
[1777462772809,33.92,77631.56,179.1,0.14433,0.00018,8.49814]
[1777462777844,33.92,77625.5,179.1,0.14324,0.00018,8.45402]
[1777462782898,33.92,77624.69,179.1,0.14309,0.00018,8.44804]
[1777462783886,33.92,77622.23,179.1,0.14265,0.00018,8.43024]
[1777462784568,33.92,77622.23,179.1,0.14265,0.00018,8.43024]
[1777462784893,33.92,77622.15,179.1,0.14263,0.00018,8.42937]
[1777462788152,33.92,77622.4,179.1,0.14267,0.00018,8.43116]
[1777462788921,33.92,77621.91,179.1,0.14258,0.00018,8.42736]
[1777462789221,33.92,77621.91,179.1,0.14258,0.00018,8.42736]
[1777462789532,33.92,77621.91,179.1,0.14258,0.00018,8.42736]
[1777462789857,33.92,77621.91,179.1,0.14258,0.00018,8.42736]
[1777462789928,33.92,77615.7,179.1,0.14147,0.00018,8.38234]
[1777462790087,33.92,77615.7,179.1,0.14147,0.00018,8.38234]
[1777462790935,33.91,77610.21,179.1,0.1405,0.00018,8.3426]
[1777462795970,33.91,77607.96,179.1,0.14009,0.00018,8.32569]
[1777462799486,33.91,77604.99,179.1,0.13956,0.00018,8.30407]
[1777462800127,33.91,77603.55,179.1,0.1393,0.00017,8.29361]
[1777462801140,33.91,77603.42,179.1,0.13928,0.00017,8.29259]
[1777462801763,33.91,77603.42,179.1,0.13928,0.00017,8.29259]
[1777462802850,33.91,77602.52,179.1,0.13912,0.00017,8.28603]
[1777462803188,33.91,77602.57,179.1,0.13913,0.00017,8.28631]
[1777462803728,33.91,77602.57,179.1,0.13913,0.00017,8.28631]
[1777462804044,33.91,77602.56,179.1,0.13912,0.00017,8.28617]
[1777462804789,33.91,77602.56,179.1,0.13912,0.00017,8.28617]
[1777462806173,33.91,77608.08,179.1,0.14009,0.00018,8.3257]
[1777462807196,33.91,77608.83,179.1,0.14021,0.00018,8.33097]
[1777462809958,33.91,77608.31,179.1,0.14012,0.00018,8.32696]
[1777462811484,33.91,77608.63,179.1,0.14017,0.00018,8.32899]
[1777462812289,33.91,77608.54,179.1,0.14015,0.00018,8.32821]
[1777462816110,33.9,77615.06,179.1,0.14128,0.00018,8.37441]
[1777462818858,33.9,77622.17,179.1,0.14253,0.00018,8.42524]
[1777462824167,33.9,77622.93,179.1,0.14262,0.00018,8.42912]
[1777462827188,33.89,77630.59,179.1,0.14397,0.00018,8.48357]
[1777462828442,33.89,77630.59,179.1,0.14397,0.00018,8.48357]
[1777462828449,33.89,77632.99,179.1,0.14439,0.00018,8.50067]
[1777462829539,33.89,77632.99,179.1,0.14439,0.00018,8.50067]
[1777462829570,33.89,77632.79,179.1,0.14435,0.00018,8.49912]
[1777462831082,33.89,77631.64,179.1,0.14414,0.00018,8.49056]
[1777462831216,33.89,77632.57,179.1,0.1442,0.00018,8.48957]
[1777462836775,33.89,77632.75,179.1,0.14422,0.00018,8.49047]
[1777462842292,33.89,77631.48,179.1,0.14398,0.00018,8.48066]
[1777462847328,33.89,77629.41,179.1,0.1436,0.00018,8.46529]
[1777462850519,33.89,77629.59,179.1,0.14363,0.00018,8.46647]
[1777462850554,33.89,77629.59,179.1,0.14363,0.00018,8.46647]
[1777462850735,33.89,77627.25,179.1,0.14321,0.00018,8.44951]
[1777462851356,33.88,77617.43,179.1,0.14145,0.00018,8.37835]
[1777462852030,33.88,77617.43,179.1,0.14145,0.00018,8.37835]
[1777462852605,33.88,77617.43,179.1,0.14145,0.00018,8.37835]
[1777462861426,33.88,77613.82,179.1,0.14077,0.00018,8.35056]
[1777462866461,33.88,77613.93,179.1,0.14077,0.00018,8.35046]
[1777462871495,33.87,77613.93,179.1,0.14075,0.00018,8.34959]
[1777462876531,33.87,77613.96,179.1,0.14073,0.00018,8.34894]
[1777462879612,33.87,77614.06,179.1,0.14074,0.00018,8.34932]
[1777462880626,33.87,77614.13,179.1,0.14075,0.00018,8.34965]
[1777462881203,33.87,77614.27,179.1,0.14077,0.00018,8.35049]
[1777462881628,33.87,77614.27,179.1,0.14077,0.00018,8.35049]
[1777462882685,33.87,77613.95,179.1,0.14071,0.00018,8.348]
[1777462883475,33.87,77612.75,179.1,0.14049,0.00018,8.33918]
[1777462885422,33.86,77609.86,179.1,0.13998,0.00018,8.31805]
[1777462889139,33.86,77605.16,179.1,0.13914,0.00018,8.28372]
[1777462894657,33.86,77599.9,179.1,0.13811,0.00017,8.23812]
[1777462899692,33.86,77601.39,179.1,0.13837,0.00017,8.24875]
[1777462903194,33.86,77604.8,179.1,0.13897,0.00018,8.2732]
[1777462907733,33.86,77610.21,179.1,0.1399,0.00018,8.31177]
[1777462907747,33.86,77610.21,179.1,0.1399,0.00018,8.31177]
[1777462907801,33.86,77610.21,179.1,0.1399,0.00018,8.31177]
[1777462908052,33.86,77610.21,179.1,0.1399,0.00018,8.31177]
[1777462908040,33.86,77610.21,179.1,0.1399,0.00018,8.31166]
[1777462908090,33.86,77610.21,179.1,0.1399,0.00018,8.31166]
[1777462908155,33.86,77610.21,179.1,0.1399,0.00018,8.31166]
[1777462908349,33.86,77610.21,179.1,0.1399,0.00018,8.31166]
[1777462908762,33.86,77610.21,179.1,0.1399,0.00018,8.31166]
[1777462908828,33.86,77626.04,179.1,0.14271,0.00018,8.42602]
[1777462909930,33.86,77626.04,179.1,0.14271,0.00018,8.42602]
[1777462910751,33.86,77625.53,179.1,0.14262,0.00018,8.42233]
[1777462911273,33.86,77625.53,179.1,0.14262,0.00018,8.42232]
[1777462911780,33.86,77623.49,179.1,0.14225,0.00018,8.40759]
[1777462916815,33.86,77621.96,179.1,0.14195,0.00018,8.39547]
[1777462918652,33.86,77622.06,179.1,0.14197,0.00018,8.39596]
[1777462918829,33.85,77623.35,179.1,0.14219,0.00018,8.40504]
[1777462923208,33.86,77623.04,179.1,0.14214,0.00018,8.40288]
[1777462923864,33.86,77622.71,179.1,0.14208,0.00018,8.40051]
[1777462928899,33.85,77621.64,179.1,0.14186,0.00018,8.39175]
[1777462934875,33.85,77621.99,179.1,0.1419,0.00018,8.39336]
[1777462935978,33.85,77620.51,179.1,0.14163,0.00018,8.3822]
[1777462936021,33.85,77619.59,179.1,0.14146,0.00018,8.37533]
[1777462941992,33.85,77618.93,179.1,0.14134,0.00018,8.37059]
[1777462947029,33.85,77620.04,179.1,0.14155,0.00018,8.37886]
[1777462952063,33.85,77620.21,179.1,0.14148,0.00018,8.37288]
[1777462954646,33.85,77619.99,179.1,0.14145,0.00018,8.37148]
[1777462954658,33.85,77619.99,179.1,0.14145,0.00018,8.37148]
[1777462956213,33.85,77614.49,179.1,0.14048,0.00018,8.33195]
[1777462961127,33.85,77614.18,179.1,0.14041,0.00018,8.32897]
[1777462966162,33.84,77613.48,179.1,0.14026,0.00018,8.32321]
[1777462971196,33.84,77613.6,179.1,0.14027,0.00018,8.32339]
[1777462972722,33.84,77613.6,179.1,0.14027,0.00018,8.32339]
[1777462978246,33.84,77609.76,179.1,0.13957,0.00018,8.29481]
[1777462980217,33.84,77607.67,179.1,0.1392,0.00018,8.27963]
[1777462981145,33.84,77606.35,179.1,0.13897,0.00018,8.27003]
[1777462981188,33.84,77606.35,179.1,0.13897,0.00018,8.27003]
[1777462982440,33.84,77605.21,179.1,0.13877,0.00018,8.26175]
[1777462983232,33.84,77605.41,179.1,0.1388,0.00018,8.26313]
[1777462984330,33.84,77604.57,179.1,0.13865,0.00017,8.25701]
[1777462984418,33.84,77601.09,179.1,0.13804,0.00017,8.23188]
[1777462988461,33.83,77601.26,179.1,0.13805,0.00017,8.2324]
[1777462988489,33.83,77601.6,179.1,0.13811,0.00017,8.2346]
[1777462994294,33.83,77601.23,179.1,0.13804,0.00017,8.23176]
[1777462999438,33.83,77600.96,179.1,0.13798,0.00017,8.22958]
[1777463005479,33.83,77600.55,179.1,0.13791,0.00017,8.22639]
[1777463009514,33.83,77599.52,179.1,0.13772,0.00017,8.21885]
[1777463009518,33.83,77599.52,179.1,0.13772,0.00017,8.21885]
[1777463009531,33.83,77599.52,179.1,0.13772,0.00017,8.21885]
[1777463009535,33.83,77599.52,179.1,0.13772,0.00017,8.21885]
[1777463009755,33.83,77597.67,179.1,0.1374,0.00017,8.2055]
[1777463011739,33.83,77594.35,179.1,0.13682,0.00017,8.18129]
[1777463011740,33.83,77594.35,179.1,0.13682,0.00017,8.18129]
[1777463014004,33.83,77590.0,179.1,0.13595,0.00017,8.14202]
[1777463016021,33.83,77583.07,179.1,0.13475,0.00017,8.09182]
[1777463017525,33.83,77582.33,179.1,0.13461,0.00017,8.08621]
[1777463018052,33.83,77582.33,179.1,0.13461,0.00017,8.08621]
[1777463019117,33.83,77577.54,179.1,0.13379,0.00017,8.05168]
[1777463019523,33.83,77574.64,179.1,0.13329,0.00017,8.03077]
[1777463019525,33.83,77574.64,179.1,0.13329,0.00017,8.03077]
[1777463019526,33.83,77574.64,179.1,0.13329,0.00017,8.03077]
[1777463022095,33.82,77573.13,179.1,0.13303,0.00017,8.01983]
[1777463023080,33.82,77571.8,179.1,0.1328,0.00017,8.0102]
[1777463024390,33.82,77569.6,179.1,0.13243,0.00017,7.99439]
[1777463026341,33.82,77567.52,179.1,0.13208,0.00017,7.97948]
[1777463030815,33.82,77567.49,179.1,0.13207,0.00017,7.97933]
[1777463036659,33.83,77560.4,179.1,0.13088,0.00017,7.92879]
[1777463039412,33.83,77560.38,179.1,0.13088,0.00017,7.92884]
[1777463039463,33.83,77560.38,179.1,0.13088,0.00017,7.92884]
[1777463044755,33.83,77560.86,179.1,0.13097,0.00017,7.93264]
[1777463048252,33.83,77559.48,179.1,0.13074,0.00017,7.92291]
[1777463053818,33.83,77560.0,179.1,0.13084,0.00017,7.927]
[1777463058327,33.83,77560.0,179.1,0.13084,0.00017,7.92726]
[1777463058422,33.83,77560.0,179.1,0.13084,0.00017,7.92726]
[1777463058503,33.83,77560.0,179.1,0.13084,0.00017,7.92726]
[1777463060436,33.83,77566.22,179.1,0.1319,0.00017,7.97187]
[1777463065904,33.83,77566.55,179.1,0.13195,0.00017,7.97429]
[1777463070939,33.83,77566.32,179.1,0.13192,0.00017,7.97267]
[1777463073622,33.83,77566.64,179.1,0.13187,0.00017,7.96755]
[1777463074986,33.83,77566.32,179.1,0.13182,0.00017,7.96527]
[1777463077922,33.83,77566.5,179.1,0.13185,0.00017,7.96662]
[1777463083023,33.83,77566.95,179.1,0.13193,0.00017,7.96996]
[1777463088058,33.83,77566.9,179.1,0.13192,0.00017,7.96972]
[1777463093093,33.83,77567.05,179.1,0.13195,0.00017,7.9709]
[1777463096379,33.83,77567.08,179.1,0.13196,0.00017,7.97119]
[1777463102158,33.83,77566.01,179.1,0.13178,0.00017,7.96369]
[1777463108200,33.83,77566.02,179.1,0.13179,0.00017,7.96397]
[1777463112664,33.83,77566.18,179.1,0.13182,0.00017,7.96525]
[1777463113259,33.83,77566.18,179.1,0.13182,0.00017,7.96525]
[1777463114242,33.83,77559.22,179.1,0.13064,0.00017,7.91553]
[1777463119277,33.84,77555.0,179.1,0.12995,0.00017,7.88612]
[1777463126326,33.84,77555.12,179.1,0.13,0.00017,7.88799]
[1777463132242,33.84,77554.8,179.1,0.12996,0.00017,7.88627]
[1777463134479,33.84,77557.03,179.1,0.13024,0.00017,7.8952]
[1777463137628,33.84,77558.88,179.1,0.13056,0.00017,7.90877]
[1777463143587,33.85,77561.29,179.1,0.13098,0.00017,7.92654]
[1777463143591,33.85,77561.29,179.1,0.13098,0.00017,7.92654]
[1777463143592,33.85,77561.29,179.1,0.13098,0.00017,7.92654]
[1777463144335,33.85,77565.34,179.1,0.13167,0.00017,7.95559]
[1777463144758,33.85,77565.34,179.1,0.13167,0.00017,7.95559]
[1777463144769,33.85,77565.34,179.1,0.13167,0.00017,7.95559]
[1777463150493,33.85,77568.99,179.1,0.1323,0.00017,7.98252]
[1777463152447,33.85,77571.24,179.1,0.13269,0.00017,7.99875]
[1777463152487,33.85,77571.24,179.1,0.13269,0.00017,7.99875]
[1777463152596,33.85,77571.24,179.1,0.13269,0.00017,7.99875]
[1777463152658,33.85,77571.24,179.1,0.13269,0.00017,7.99875]
[1777463152693,33.85,77571.24,179.1,0.13269,0.00017,7.99875]
[1777463152748,33.85,77585.2,179.1,0.13508,0.00017,8.09896]
[1777463153774,33.85,77597.23,179.1,0.13717,0.00017,8.18567]
[1777463155101,33.85,77603.22,179.1,0.13821,0.00017,8.22891]
[1777463158869,33.85,77603.04,179.1,0.13819,0.00017,8.22784]
[1777463160150,33.85,77604.58,179.1,0.13846,0.00017,8.239]
[1777463160193,33.85,77611.66,179.1,0.1397,0.00018,8.29014]
[1777463165608,33.85,77610.23,179.1,0.13946,0.00018,8.28011]
[1777463169288,33.85,77609.9,179.1,0.1394,0.00018,8.27784]
[1777463171595,33.85,77610.97,179.1,0.13959,0.00018,8.28563]
[1777463171652,33.85,77610.97,179.1,0.13959,0.00018,8.28563]
[1777463171870,33.85,77611.12,179.1,0.13962,0.00018,8.28672]
[1777463173910,33.85,77611.76,179.1,0.13974,0.00018,8.29149]
[1777463173916,33.85,77611.76,179.1,0.13974,0.00018,8.29149]
[1777463177501,33.86,77611.61,179.1,0.13972,0.00018,8.29099]
[1777463182728,33.86,77611.66,179.1,0.13975,0.00018,8.29222]
[1777463188131,33.86,77609.85,179.1,0.13945,0.00018,8.27976]
[1777463193063,33.86,77609.57,179.1,0.13942,0.00018,8.27837]
[1777463197176,33.87,77607.97,179.1,0.13906,0.00018,8.26024]
[1777463202873,33.87,77608.04,179.1,0.1391,0.00018,8.26201]
[1777463203367,33.87,77608.04,179.1,0.1391,0.00018,8.26201]
[1777463204862,33.87,77607.62,179.1,0.13903,0.00018,8.25917]
[1777463204870,33.87,77607.62,179.1,0.13903,0.00018,8.25917]
[1777463209922,33.88,77607.53,179.1,0.13904,0.00018,8.2596]
[1777463212777,33.88,77607.58,179.1,0.13906,0.00018,8.26031]
[1777463212910,33.88,77607.58,179.1,0.13906,0.00018,8.26031]
[1777463212952,33.88,77607.58,179.1,0.13906,0.00018,8.26031]
[1777463213079,33.88,77607.58,179.1,0.13906,0.00018,8.26031]
[1777463214728,33.88,77608.95,179.1,0.13931,0.00018,8.27052]
[1777463219992,33.88,77613.05,179.1,0.14005,0.00018,8.30093]
[1777463220390,33.88,77613.05,179.1,0.14005,0.00018,8.30093]
[1777463220392,33.88,77613.05,179.1,0.14005,0.00018,8.30093]
[1777463223014,33.88,77605.09,179.1,0.13866,0.00018,8.244]
[1777463223389,33.88,77605.09,179.1,0.13866,0.00018,8.244]
[1777463223390,33.88,77605.09,179.1,0.13866,0.00018,8.244]
[1777463229056,33.89,77605.42,179.1,0.13875,0.00018,8.24755]
[1777463234091,33.89,77607.37,179.1,0.13912,0.00018,8.26253]
[1777463234400,33.89,77607.37,179.1,0.13912,0.00018,8.26253]
[1777463239447,33.89,77607.81,179.1,0.13921,0.00018,8.26656]
[1777463239482,33.89,77607.81,179.1,0.13921,0.00018,8.26656]
[1777463239511,33.89,77607.81,179.1,0.13921,0.00018,8.26656]
[1777463239581,33.89,77607.81,179.1,0.13921,0.00018,8.26656]
[1777463239779,33.89,77607.81,179.1,0.13921,0.00018,8.26656]
[1777463239959,33.89,77607.81,179.1,0.13921,0.00018,8.26656]
[1777463239980,33.89,77607.81,179.1,0.13921,0.00018,8.26656]
[1777463240031,33.89,77607.81,179.1,0.13921,0.00018,8.26656]
[1777463240220,33.89,77607.81,179.1,0.13921,0.00018,8.26656]
[1777463240222,33.89,77648.17,179.1,0.14642,0.00018,8.55793]
[1777463240570,33.89,77648.17,179.1,0.14642,0.00018,8.55793]
[1777463241096,33.89,77648.17,179.1,0.14642,0.00018,8.55793]
[1777463241142,33.89,77677.38,179.1,0.15178,0.00019,8.76914]
[1777463241897,33.89,77677.38,179.1,0.15178,0.00019,8.76914]
[1777463242253,33.89,77677.38,179.1,0.15178,0.00019,8.76914]
[1777463242296,33.89,77671.98,179.1,0.15076,0.00019,8.72949]
[1777463242628,33.89,77671.98,179.1,0.15076,0.00019,8.72949]
[1777463243797,33.89,77668.95,179.1,0.1502,0.00018,8.70735]
[1777463243803,33.89,77668.95,179.1,0.1502,0.00018,8.70735]
[1777463243836,33.89,77668.95,179.1,0.1502,0.00018,8.70735]
[1777463244251,33.89,77668.95,179.1,0.1502,0.00018,8.70735]
[1777463244340,33.89,77658.67,179.1,0.14831,0.00018,8.63275]
[1777463245171,33.89,77652.54,179.1,0.14718,0.00018,8.58833]
[1777463245523,33.89,77652.54,179.1,0.14718,0.00018,8.58833]
[1777463246587,33.89,77650.27,179.1,0.14677,0.00018,8.5719]
[1777463251126,33.89,77649.0,179.1,0.14654,0.00018,8.56286]
[1777463251353,33.89,77647.78,179.1,0.14622,0.00018,8.54655]
[1777463252618,33.89,77642.1,179.1,0.1452,0.00018,8.50581]
[1777463253227,33.89,77634.59,179.1,0.14386,0.00018,8.45195]
[1777463254387,33.89,77634.59,179.1,0.14386,0.00018,8.45195]
[1777463254397,33.89,77634.59,179.1,0.14386,0.00018,8.45195]
[1777463255241,33.89,77634.02,179.1,0.14378,0.00018,8.44868]
[1777463256682,33.9,77633.99,179.1,0.14378,0.00018,8.44866]
[1777463257037,33.9,77633.99,179.1,0.14378,0.00018,8.44866]
[1777463259982,33.9,77633.96,179.1,0.14379,0.00018,8.44902]
[1777463260276,33.9,77633.87,179.1,0.14378,0.00018,8.44856]
[1777463261656,33.9,77633.6,179.1,0.14373,0.00018,8.44656]
[1777463266763,33.9,77633.86,179.1,0.14377,0.00018,8.44818]
[1777463267325,33.9,77633.79,179.1,0.14375,0.00018,8.44763]
[1777463272359,33.9,77633.88,179.1,0.1438,0.00018,8.44935]
[1777463276757,33.9,77633.73,179.1,0.14379,0.00018,8.44912]
[1777463276911,33.9,77633.73,179.1,0.14379,0.00018,8.44912]
[1777463277395,33.9,77628.44,179.1,0.14285,0.00018,8.41115]
[1777463277754,33.9,77628.44,179.1,0.14285,0.00018,8.41115]
[1777463278063,33.9,77628.44,179.1,0.14285,0.00018,8.41115]
[1777463278821,33.9,77624.42,179.1,0.14213,0.00018,8.38211]
[1777463280054,33.9,77625.31,179.1,0.14229,0.00018,8.38853]
[1777463280416,33.9,77625.37,179.1,0.1423,0.00018,8.38889]
[1777463285450,33.9,77618.58,179.1,0.14107,0.00018,8.33905]
[1777463290486,33.9,77613.1,179.1,0.14009,0.00018,8.29894]
[1777463295515,33.9,77614.05,179.1,0.14025,0.00018,8.30538]
[1777463295727,33.9,77614.05,179.1,0.14025,0.00018,8.30538]
[1777463299735,33.9,77606.44,179.1,0.1389,0.00018,8.25034]
[1777463304823,33.9,77605.18,179.1,0.13868,0.00018,8.24117]
[1777463308043,33.9,77606.18,179.1,0.13885,0.00018,8.24832]
[1777463308048,33.9,77606.18,179.1,0.13885,0.00018,8.2483]
[1777463313507,33.89,77606.31,179.1,0.13875,0.00018,8.2407]
[1777463313515,33.89,77606.31,179.1,0.13875,0.00018,8.2407]
[1777463317675,33.89,77607.02,179.1,0.13885,0.00018,8.24502]
[1777463317739,33.89,77607.02,179.1,0.13885,0.00018,8.24502]
[1777463317759,33.89,77600.69,179.1,0.13774,0.00017,8.19929]
[1777463319421,33.89,77600.69,179.1,0.13774,0.00017,8.19929]
[1777463318682,33.89,77593.88,179.1,0.13655,0.00017,8.15011]
[1777463323520,33.89,77589.44,179.1,0.13577,0.00017,8.11763]
[1777463324196,33.89,77589.44,179.1,0.13577,0.00017,8.11763]
[1777463329759,33.88,77589.79,179.1,0.1358,0.00017,8.11921]
[1777463330506,33.88,77589.79,179.1,0.1358,0.00017,8.11921]
[1777463335801,33.88,77590.16,179.1,0.13585,0.00017,8.12103]
[1777463340835,33.88,77590.08,179.1,0.13582,0.00017,8.11975]
[1777463345871,33.87,77590.16,179.1,0.13581,0.00017,8.11964]
[1777463350906,33.87,77590.02,179.1,0.13577,0.00017,8.11794]
[1777463355941,33.87,77590.63,179.1,0.13586,0.00017,8.12163]
[1777463358810,33.87,77590.27,179.1,0.13579,0.00017,8.11877]
[1777463363996,33.87,77591.25,179.1,0.13596,0.00017,8.12556]
[1777463369031,33.87,77593.53,179.1,0.13634,0.00017,8.14168]
[1777463369949,33.87,77593.53,179.1,0.13634,0.00017,8.14168]
[1777463372014,33.87,77594.59,179.1,0.13642,0.00017,8.14172]
[1777463374670,33.87,77593.81,179.1,0.13629,0.00017,8.13595]
[1777463374673,33.87,77593.81,179.1,0.13629,0.00017,8.13595]
[1777463375894,33.87,77593.92,179.1,0.1363,0.00017,8.13669]
[1777463381116,33.87,77594.16,179.1,0.13634,0.00017,8.13809]
[1777463384872,33.86,77593.27,179.1,0.13618,0.00017,8.13154]
[1777463390179,33.86,77591.51,179.1,0.13587,0.00017,8.11855]
[1777463395215,33.86,77592.11,179.1,0.13596,0.00017,8.12257]
[1777463399627,33.86,77591.07,179.1,0.13578,0.00017,8.11488]
[1777463399752,33.86,77591.07,179.1,0.13578,0.00017,8.11488]
[1777463399839,33.86,77591.07,179.1,0.13578,0.00017,8.11488]
[1777463399872,33.86,77591.07,179.1,0.13578,0.00017,8.11488]
[1777463400251,33.86,77591.07,179.1,0.13578,0.00017,8.11488]
[1777463400354,33.86,77580.91,179.1,0.13403,0.00017,8.04192]
[1777463401256,33.86,77571.86,179.1,0.13248,0.00017,7.97704]
[1777463402147,33.86,77571.86,179.1,0.13248,0.00017,7.97704]
[1777463403079,33.86,77572.86,179.1,0.13265,0.00017,7.98424]
[1777463403088,33.86,77572.86,179.1,0.13265,0.00017,7.98424]
[1777463403129,33.86,77572.86,179.1,0.13265,0.00017,7.98424]
[1777463403301,33.86,77572.86,179.1,0.13265,0.00017,7.98424]
[1777463403484,33.86,77567.87,179.1,0.13181,0.00017,7.94856]
[1777463404278,33.86,77559.58,179.1,0.1304,0.00017,7.8891]
[1777463405415,33.86,77559.58,179.1,0.1304,0.00017,7.8891]
[1777463405447,33.86,77557.4,179.1,0.13003,0.00017,7.87342]
[1777463405682,33.86,77557.4,179.1,0.13003,0.00017,7.87342]
[1777463406291,33.86,77557.74,179.1,0.13009,0.00017,7.87574]
[1777463411329,33.86,77557.62,179.1,0.13005,0.00017,7.87435]
[1777463414559,33.86,77557.6,179.1,0.13004,0.00017,7.87398]
[1777463414592,33.86,77557.88,179.1,0.13009,0.00017,7.87576]
[1777463416819,33.86,77557.63,179.1,0.13003,0.00017,7.87353]
[1777463417371,33.85,77557.84,179.1,0.13006,0.00017,7.8746]
[1777463422406,33.85,77560.37,179.1,0.13047,0.00017,7.89207]
[1777463427441,33.85,77560.44,179.1,0.13046,0.00017,7.89188]
[1777463432476,33.85,77560.37,179.1,0.13034,0.00017,7.88323]
[1777463434268,33.85,77559.75,179.1,0.13023,0.00017,7.87866]
[1777463434490,33.85,77559.23,179.1,0.13014,0.00017,7.87481]
[1777463434875,33.85,77559.23,179.1,0.13014,0.00017,7.87481]
[1777463435497,33.85,77557.47,179.1,0.12984,0.00017,7.86207]
[1777463437546,33.84,77554.24,179.1,0.12929,0.00017,7.83856]
[1777463437550,33.84,77554.24,179.1,0.12929,0.00017,7.83856]
[1777463443742,33.84,77554.41,179.1,0.12926,0.00017,7.83735]
[1777463444560,33.83,77554.91,179.1,0.12932,0.00017,7.84012]
[1777463449595,33.83,77551.28,179.1,0.1287,0.00017,7.81378]
[1777463455025,33.83,77550.56,179.1,0.12858,0.00017,7.80846]
[1777463455056,33.83,77550.4,179.1,0.12855,0.00017,7.80728]
[1777463460897,33.83,77550.22,179.1,0.12848,0.00017,7.80419]
[1777463461690,33.82,77550.18,179.1,0.12846,0.00017,7.80354]
[1777463461716,33.82,77548.22,179.1,0.12813,0.00017,7.7892]
[1777463467721,33.82,77547.89,179.1,0.12807,0.00017,7.78678]
[1777463472757,33.82,77546.76,179.1,0.12788,0.00017,7.77865]
[1777463475111,33.82,77545.89,179.1,0.12774,0.00017,7.77244]
[1777463481305,33.82,77545.85,179.1,0.12773,0.00017,7.77215]
[1777463484149,33.82,77545.68,179.1,0.1277,0.00017,7.77093]
[1777463484150,33.82,77545.68,179.1,0.1277,0.00017,7.77093]
[1777463484151,33.82,77545.68,179.1,0.1277,0.00017,7.77093]
[1777463484232,33.82,77545.63,179.1,0.12769,0.00017,7.77057]
[1777463485039,33.82,77545.63,179.1,0.12769,0.00017,7.77057]
[1777463485156,33.82,77545.63,179.1,0.12769,0.00017,7.77057]
[1777463485582,33.82,77545.63,179.1,0.12769,0.00017,7.77057]
[1777463485257,33.82,77544.5,179.1,0.1275,0.00017,7.76219]
[1777463486341,33.82,77544.5,179.1,0.1275,0.00017,7.76219]
[1777463489928,33.82,77543.27,179.1,0.1273,0.00017,7.75349]
[1777463490029,33.82,77543.3,179.1,0.1273,0.00017,7.75372]
[1777463495918,33.82,77542.79,179.1,0.12707,0.00017,7.74083]
[1777463498851,33.81,77542.9,179.1,0.12708,0.00017,7.74102]
[1777463504006,33.81,77542.9,179.1,0.12704,0.00017,7.73952]
[1777463510015,33.8,77542.27,179.1,0.12689,0.00017,7.73296]
[1777463512013,33.8,77543.48,179.1,0.12708,0.00017,7.74129]
[1777463512030,33.8,77543.55,179.1,0.12709,0.00017,7.74149]
[1777463517065,33.8,77543.55,179.1,0.12709,0.00017,7.74159]
[1777463522099,33.8,77543.37,179.1,0.12706,0.00017,7.7404]
[1777463526128,33.8,77550.11,179.1,0.12818,0.00017,7.78854]
[1777463531166,33.8,77552.05,179.1,0.1285,0.00017,7.80208]
[1777463532926,33.8,77552.84,179.1,0.12863,0.00017,7.80765]
[1777463533335,33.8,77552.84,179.1,0.12863,0.00017,7.80765]
[1777463533610,33.8,77557.59,179.1,0.12942,0.00017,7.84151]
[1777463533858,33.8,77557.59,179.1,0.12942,0.00017,7.84151]
[1777463534186,33.8,77564.31,179.1,0.13056,0.00017,7.88973]
[1777463536142,33.8,77564.97,179.1,0.13067,0.00017,7.89431]
[1777463536691,33.8,77564.97,179.1,0.13067,0.00017,7.89431]
[1777463536201,33.8,77566.35,179.1,0.1309,0.00017,7.90403]
[1777463537208,33.8,77567.45,179.1,0.13109,0.00017,7.91198]
[1777463539159,33.8,77567.02,179.1,0.13101,0.00017,7.90872]
[1777463539222,33.8,77566.66,179.1,0.13094,0.00017,7.90597]
[1777463542034,33.8,77567.76,179.1,0.13113,0.00017,7.91399]
[1777463542607,33.8,77568.08,179.1,0.13119,0.00017,7.91635]
[1777463547175,33.8,77567.24,179.1,0.13103,0.00017,7.90979]
[1777463547340,33.8,77567.24,179.1,0.13103,0.00017,7.90979]
[1777463547425,33.8,77567.24,179.1,0.13102,0.00017,7.90944]
[1777463550347,33.8,77570.25,179.1,0.13154,0.00017,7.93112]
[1777463555039,33.8,77570.95,179.1,0.13156,0.00017,7.92893]
[1777463557858,33.8,77570.92,179.1,0.13156,0.00017,7.92889]
[1777463565021,33.8,77571.74,179.1,0.13171,0.00017,7.93504]
[1777463570441,33.8,77571.56,179.1,0.13169,0.00017,7.93416]
[1777463575476,33.8,77570.82,179.1,0.13157,0.00017,7.92914]
[1777463578316,33.8,77571.39,179.1,0.13167,0.00017,7.93334]
[1777463583533,33.8,77571.87,179.1,0.13176,0.00017,7.93714]
[1777463588568,33.8,77573.79,179.1,0.13209,0.00017,7.95109]
[1777463593603,33.8,77574.6,179.1,0.13223,0.00017,7.95705]
[1777463598638,33.8,77574.87,179.1,0.13228,0.00017,7.95908]
[1777463603673,33.8,77570.32,179.1,0.13151,0.00017,7.92663]
[1777463608708,33.81,77568.08,179.1,0.13114,0.00017,7.91093]
[1777463609245,33.81,77568.08,179.1,0.13114,0.00017,7.91093]
[1777463613253,33.81,77570.92,179.1,0.13153,0.00017,7.92423]
[1777463613293,33.81,77570.92,179.1,0.13153,0.00017,7.92423]
[1777463613432,33.81,77570.92,179.1,0.13153,0.00017,7.92423]
[1777463613579,33.81,77570.92,179.1,0.13153,0.00017,7.92423]
[1777463613638,33.81,77570.92,179.1,0.13153,0.00017,7.92423]
[1777463613672,33.81,77570.92,179.1,0.13153,0.00017,7.92423]
[1777463613745,33.81,77589.62,179.1,0.13473,0.00017,8.05839]
[1777463613861,33.81,77589.62,179.1,0.13473,0.00017,8.05839]
[1777463613864,33.81,77589.62,179.1,0.13473,0.00017,8.05839]
[1777463613876,33.81,77589.62,179.1,0.13473,0.00017,8.05839]
[1777463613893,33.81,77589.62,179.1,0.13473,0.00017,8.05839]
[1777463614309,33.81,77589.62,179.1,0.13473,0.00017,8.05839]
[1777463614741,33.81,77589.62,179.1,0.13473,0.00017,8.05839]
[1777463614750,33.81,77597.51,179.1,0.1361,0.00017,8.11519]
[1777463615281,33.81,77597.51,179.1,0.1361,0.00017,8.11519]
[1777463615948,33.81,77598.18,179.1,0.13622,0.00017,8.1202]
[1777463619566,33.81,77599.14,179.1,0.13637,0.00017,8.12669]
[1777463620792,33.81,77600.69,179.1,0.13665,0.00017,8.13803]
[1777463625827,33.81,77600.51,179.1,0.13663,0.00017,8.13712]
[1777463630346,33.81,77601.27,179.1,0.13677,0.00017,8.14283]
[1777463631237,33.81,77601.69,179.1,0.13684,0.00017,8.14593]
[1777463633882,33.81,77611.03,179.1,0.13848,0.00018,8.21352]
[1777463637028,33.81,77617.78,179.1,0.13967,0.00018,8.26209]
[1777463641485,33.81,77619.6,179.1,0.13999,0.00018,8.27505]
[1777463641763,33.81,77619.6,179.1,0.13999,0.00018,8.27505]
[1777463642369,33.81,77620.09,179.1,0.14007,0.00018,8.27848]
[1777463643824,33.81,77626.44,179.1,0.1412,0.00018,8.32427]
[1777463644273,33.81,77626.44,179.1,0.1412,0.00018,8.32427]
[1777463646401,33.81,77617.66,179.1,0.13963,0.00018,8.2604]
[1777463650341,33.81,77616.65,179.1,0.13944,0.00018,8.25285]
[1777463650432,33.81,77616.65,179.1,0.13944,0.00018,8.25285]
[1777463650436,33.81,77616.47,179.1,0.13941,0.00018,8.25147]
[1777463651389,33.81,77616.47,179.1,0.13941,0.00018,8.25147]
[1777463654633,33.8,77610.34,179.1,0.13831,0.00018,8.20637]
[1777463654636,33.8,77610.34,179.1,0.13831,0.00018,8.20637]
[1777463654734,33.8,77608.73,179.1,0.13802,0.00018,8.19452]
[1777463659918,33.8,77609.32,179.1,0.13812,0.00018,8.19879]
[1777463660823,33.8,77609.32,179.1,0.13812,0.00018,8.19879]
[1777463660829,33.8,77609.32,179.1,0.13812,0.00018,8.19879]
[1777463661116,33.8,77609.53,179.1,0.13816,0.00018,8.20031]
[1777463661142,33.8,77609.49,179.1,0.13815,0.00018,8.20002]
[1777463662537,33.8,77609.49,179.1,0.13815,0.00018,8.20002]
[1777463668128,33.8,77611.2,179.1,0.13841,0.00018,8.21063]
[1777463669917,33.8,77611.23,179.1,0.13841,0.00018,8.2106]
[1777463673877,33.79,77610.73,179.1,0.1382,0.00018,8.19854]
[1777463673883,33.79,77610.73,179.1,0.1382,0.00018,8.19854]
[1777463679205,33.79,77608.99,179.1,0.13786,0.00018,8.18469]
[1777463683863,33.79,77605.52,179.1,0.13723,0.00017,8.15897]
[1777463684399,33.79,77605.52,179.1,0.13723,0.00017,8.15897]
[1777463684958,33.78,77605.61,179.1,0.13725,0.00017,8.15947]
[1777463684960,33.78,77605.61,179.1,0.13725,0.00017,8.15947]
[1777463685584,33.78,77599.2,179.1,0.13612,0.00017,8.11311]
[1777463689275,33.78,77592.46,179.1,0.13494,0.00017,8.06412]
[1777463690658,33.78,77592.46,179.1,0.13494,0.00017,8.06412]
[1777463696323,33.78,77590.47,179.1,0.13458,0.00017,8.04921]
[1777463701059,33.78,77585.79,179.1,0.13377,0.00017,8.01527]
[1777463701630,33.78,77585.79,179.1,0.13377,0.00017,8.01527]
[1777463701642,33.78,77585.79,179.1,0.13377,0.00017,8.01527]
[1777463703581,33.78,77579.43,179.1,0.13268,0.00017,7.96954]
[1777463708869,33.78,77574.99,179.1,0.13193,0.00017,7.93802]
[1777463713298,33.78,77575.16,179.1,0.13197,0.00017,7.93958]
[1777463718478,33.78,77574.78,179.1,0.13191,0.00017,7.93726]
[1777463723513,33.78,77573.95,179.1,0.13178,0.00017,7.93167]
[1777463728548,33.79,77574.1,179.1,0.13181,0.00017,7.93313]
[1777463731182,33.79,77573.71,179.1,0.13175,0.00017,7.93048]
[1777463734194,33.79,77573.57,179.1,0.13163,0.00017,7.92224]
[1777463737118,33.79,77573.66,179.1,0.13165,0.00017,7.92314]
[1777463742646,33.79,77573.79,179.1,0.13169,0.00017,7.92457]
[1777463743287,33.79,77573.79,179.1,0.13169,0.00017,7.92457]
[1777463743300,33.79,77573.79,179.1,0.13169,0.00017,7.92457]
[1777463743301,33.79,77573.79,179.1,0.13169,0.00017,7.92457]
[1777463743306,33.79,77573.79,179.1,0.13169,0.00017,7.92457]
[1777463748521,33.79,77575.45,179.1,0.13198,0.00017,7.93694]
[1777463754622,33.79,77575.41,179.1,0.13198,0.00017,7.93704]
[1777463754624,33.79,77575.41,179.1,0.13198,0.00017,7.93704]
[1777463759765,33.79,77575.36,179.1,0.13199,0.00017,7.93707]
[1777463764800,33.79,77575.39,179.1,0.132,0.00017,7.93762]
[1777463769834,33.8,77579.07,179.1,0.13263,0.00017,7.96434]
[1777463772827,33.8,77582.86,179.1,0.13329,0.00017,7.99161]
[1777463775189,33.8,77587.38,179.1,0.13407,0.00017,8.02428]
[1777463775877,33.8,77588.42,179.1,0.13425,0.00017,8.0318]
[1777463776719,33.8,77588.42,179.1,0.13425,0.00017,8.0318]
[1777463776898,33.8,77588.42,179.1,0.13425,0.00017,8.0318]
[1777463776884,33.8,77589.91,179.1,0.13451,0.00017,8.04275]
[1777463777338,33.8,77589.91,179.1,0.13451,0.00017,8.04275]
[1777463777891,33.8,77593.15,179.1,0.13507,0.00017,8.06609]
[1777463780341,33.8,77593.71,179.1,0.13518,0.00017,8.07051]
[1777463781176,33.8,77591.7,179.1,0.13483,0.00017,8.05623]
[1777463782070,33.8,77589.4,179.1,0.13444,0.00017,8.03968]
[1777463782712,33.8,77589.4,179.1,0.13444,0.00017,8.03968]
[1777463783448,33.8,77588.39,179.1,0.13427,0.00017,8.03262]
[1777463786406,33.8,77586.2,179.1,0.1339,0.00017,8.01731]
[1777463788599,33.8,77586.5,179.1,0.13396,0.00017,8.01996]
[1777463790232,33.8,77588.03,179.1,0.13423,0.00017,8.03109]
[1777463792394,33.81,77587.92,179.1,0.13412,0.00017,8.02329]
[1777463793254,33.81,77587.92,179.1,0.13412,0.00017,8.02329]
[1777463797631,33.81,77588.44,179.1,0.13423,0.00017,8.02781]
[1777463803067,33.81,77591.05,179.1,0.1347,0.00017,8.04713]
[1777463808101,33.81,77590.91,179.1,0.13467,0.00017,8.04624]
[1777463812673,33.81,77590.6,179.1,0.13462,0.00017,8.04408]
[1777463813499,33.81,77590.74,179.1,0.13465,0.00017,8.04512]
[1777463815125,33.81,77590.67,179.1,0.13464,0.00017,8.04485]
[1777463820260,33.82,77590.71,179.1,0.13467,0.00017,8.04621]
[1777463820992,33.82,77590.71,179.1,0.13467,0.00017,8.04621]
[1777463824774,33.82,77592.91,179.1,0.13507,0.00017,8.0628]
[1777463831522,33.82,77589.77,179.1,0.13454,0.00017,8.04053]
[1777463834168,33.82,77589.41,179.1,0.13448,0.00017,8.03806]
[1777463839319,33.82,77588.92,179.1,0.13442,0.00017,8.03569]
[1777463844355,33.83,77588.76,179.1,0.13442,0.00017,8.03567]
[1777463846334,33.83,77588.68,179.1,0.13441,0.00017,8.03532]
[1777463851404,33.83,77584.88,179.1,0.1337,0.00017,8.00206]
[1777463852140,33.83,77584.88,179.1,0.1337,0.00017,8.00206]
[1777463852161,33.83,77584.88,179.1,0.1337,0.00017,8.00206]
[1777463852410,33.83,77583.29,179.1,0.13343,0.00017,7.99092]
[1777463857447,33.83,77583.92,179.1,0.13354,0.00017,7.99544]
[1777463862482,33.83,77586.0,179.1,0.13389,0.00017,8.01019]
[1777463863394,33.83,77586.0,179.1,0.13389,0.00017,8.01019]
[1777463870538,33.83,77585.99,179.1,0.13388,0.00017,8.00979]
[1777463875497,33.83,77585.79,179.1,0.13384,0.00017,8.00817]
[1777463875566,33.83,77585.79,179.1,0.13384,0.00017,8.00817]
[1777463880040,33.83,77585.86,179.1,0.13385,0.00017,8.00849]
[1777463895715,33.83,77586.29,179.1,0.1339,0.00017,8.01076]
[1777463900750,33.83,77586.55,179.1,0.13394,0.00017,8.01237]
[1777463905784,33.83,77586.64,179.1,0.13395,0.00017,8.01275]
[1777463910822,33.83,77590.48,179.1,0.13461,0.00017,8.04003]
[1777463915758,33.82,77594.07,179.1,0.13511,0.00017,8.05787]
[1777463915997,33.82,77594.07,179.1,0.13511,0.00017,8.05787]
[1777463916046,33.82,77594.07,179.1,0.13511,0.00017,8.05787]
[1777463916067,33.82,77594.07,179.1,0.13511,0.00017,8.05787]
[1777463921900,33.82,77594.17,179.1,0.13513,0.00017,8.05841]
[1777463926935,33.82,77594.37,179.1,0.13515,0.00017,8.05928]
[1777463933847,33.82,77593.96,179.1,0.13507,0.00017,8.05589]
[1777463939579,33.82,77594.3,179.1,0.13511,0.00017,8.05779]
[1777463944059,33.82,77587.15,179.1,0.13386,0.00017,8.00569]
[1777463949092,33.81,77585.67,179.1,0.1336,0.00017,7.9949]
[1777463952183,33.81,77585.7,179.1,0.1336,0.00017,7.99508]
[1777463953694,33.81,77586.47,179.1,0.13374,0.00017,8.00059]
[1777463954127,33.81,77587.04,179.1,0.13383,0.00017,8.00438]
[1777463958447,33.81,77587.42,179.1,0.13386,0.00017,8.00588]
[1777463961208,33.81,77589.7,179.1,0.13424,0.00017,8.02162]
[1777463964316,33.8,77591.06,179.1,0.13446,0.00017,8.03071]
[1777463964418,33.8,77590.6,179.1,0.13437,0.00017,8.02723]
[1777463970887,33.8,77591.43,179.1,0.13451,0.00017,8.0329]
[1777463977979,33.8,77591.15,179.1,0.13435,0.00017,8.02303]
[1777463983333,33.8,77589.21,179.1,0.13401,0.00017,8.00869]
[1777463988368,33.8,77589.12,179.1,0.13399,0.00017,8.00788]
[1777463993403,33.8,77589.46,179.1,0.13404,0.00017,8.01017]
[1777463998438,33.8,77589.66,179.1,0.13407,0.00017,8.01144]
[1777464000542,33.8,77588.25,179.1,0.13383,0.00017,8.00128]
[1777464005436,33.8,77592.5,179.1,0.13456,0.00017,8.03179]
[1777464010522,33.8,77591.28,179.1,0.13435,0.00017,8.02304]
[1777464015556,33.8,77592.98,179.1,0.13465,0.00017,8.03552]
[1777464020592,33.8,77593.03,179.1,0.13467,0.00017,8.03609]
[1777464021861,33.8,77593.03,179.1,0.13467,0.00017,8.03609]
[1777464028137,33.8,77589.72,179.1,0.13409,0.00017,8.0121]
[1777464030208,33.8,77589.49,179.1,0.13405,0.00017,8.01038]
[1777464037870,33.8,77589.69,179.1,0.13398,0.00017,8.00407]
[1777464037872,33.8,77589.69,179.1,0.13398,0.00017,8.00407]
[1777464038458,33.8,77588.27,179.1,0.13373,0.00017,7.99385]
[1777464038717,33.8,77580.02,179.1,0.13231,0.00017,7.93464]
[1777464040963,33.8,77578.36,179.1,0.13203,0.00017,7.92281]
[1777464046708,33.8,77577.32,179.1,0.13187,0.00017,7.91591]
[1777464047329,33.8,77575.5,179.1,0.13156,0.00017,7.90297]
[1777464047335,33.8,77575.5,179.1,0.13156,0.00017,7.90297]
[1777464049479,33.8,77574.91,179.1,0.13147,0.00017,7.89899]
[1777464051117,33.8,77574.58,179.1,0.13141,0.00017,7.89675]
[1777464051159,33.8,77574.58,179.1,0.13141,0.00017,7.89675]
[1777464054622,33.8,77574.49,179.1,0.13141,0.00017,7.89661]
[1777464059865,33.81,77578.13,179.1,0.13204,0.00017,7.92331]
[1777464063069,33.81,77583.27,179.1,0.13293,0.00017,7.96034]
[1777464068929,33.81,77589.05,179.1,0.13392,0.00017,8.00178]
[1777464073964,33.81,77589.08,179.1,0.13392,0.00017,8.00191]
[1777464078998,33.81,77587.42,179.1,0.13364,0.00017,7.98989]
[1777464081117,33.81,77587.86,179.1,0.13371,0.00017,7.99304]
[1777464087055,33.81,77587.9,179.1,0.13372,0.00017,7.99323]
[1777464092092,33.81,77587.32,179.1,0.13351,0.00017,7.98151]
[1777464097125,33.81,77588.19,179.1,0.13366,0.00017,7.98775]
[1777464102159,33.81,77588.9,179.1,0.13378,0.00017,7.99283]
[1777464109246,33.8,77589.77,179.1,0.13393,0.00017,7.99896]
[1777464114281,33.8,77589.1,179.1,0.13381,0.00017,7.99407]
[1777464120323,33.8,77588.8,179.1,0.13376,0.00017,7.99185]
[1777464122337,33.8,77577.64,179.1,0.13185,0.00017,7.91185]
[1777464127674,33.81,77578.4,179.1,0.13199,0.00017,7.91768]
[1777464129341,33.81,77575.34,179.1,0.13147,0.00017,7.89595]
[1777464129752,33.81,77575.34,179.1,0.13147,0.00017,7.89595]
[1777464130022,33.81,77575.03,179.1,0.13142,0.00017,7.89385]
[1777464132252,33.81,77566.0,179.1,0.12988,0.00017,7.82898]
[1777464137441,33.8,77565.03,179.1,0.12971,0.00017,7.82174]
[1777464142477,33.8,77563.95,179.1,0.12952,0.00017,7.8138]
[1777464147512,33.8,77562.98,179.1,0.12936,0.00017,7.80668]
[1777464152082,33.8,77564.09,179.1,0.12954,0.00017,7.81453]
[1777464152124,33.8,77564.09,179.1,0.12954,0.00017,7.81453]
[1777464152328,33.8,77564.09,179.1,0.12954,0.00017,7.81453]
[1777464152350,33.8,77562.7,179.1,0.12921,0.00017,7.79709]
[1777464153066,33.8,77562.7,179.1,0.12921,0.00017,7.79709]
[1777464153118,33.8,77553.5,179.1,0.12766,0.00017,7.73128]
[1777464155629,33.8,77547.82,179.1,0.12669,0.00017,7.68976]
[1777464155630,33.8,77547.82,179.1,0.12669,0.00017,7.68976]
[1777464157504,33.79,77547.98,179.1,0.12667,0.00017,7.68905]
[1777464158300,33.79,77547.98,179.1,0.12667,0.00017,7.68905]
[1777464158301,33.79,77547.98,179.1,0.12667,0.00017,7.68905]
[1777464158940,33.78,77540.29,179.1,0.12533,0.00016,7.63159]
[1777464164304,33.77,77537.64,179.1,0.12482,0.00016,7.60957]
[1777464165284,33.77,77537.96,179.1,0.12486,0.00016,7.6111]
[1777464170437,33.76,77540.04,179.1,0.12514,0.00016,7.6231]
[1777464175710,33.76,77528.48,179.1,0.12321,0.00016,7.53954]
[1777464180745,33.76,77529.9,179.1,0.12345,0.00016,7.55003]
[1777464181394,33.76,77529.9,179.1,0.12345,0.00016,7.55003]
[1777464181752,33.76,77536.92,179.1,0.1246,0.00016,7.59989]
[1777464183019,33.76,77536.92,179.1,0.1246,0.00016,7.59989]
[1777464183124,33.76,77542.55,179.1,0.12553,0.00017,7.63996]
[1777464185413,33.76,77547.16,179.1,0.1263,0.00017,7.67315]
[1777464185779,33.76,77545.22,179.1,0.12598,0.00017,7.65949]
[1777464187078,33.76,77545.22,179.1,0.12598,0.00017,7.65949]
[1777464187157,33.76,77545.78,179.1,0.12607,0.00017,7.66339]
[1777464190571,33.76,77542.64,179.1,0.12556,0.00017,7.64155]
[1777464190814,33.76,77540.77,179.1,0.12526,0.00017,7.62844]
[1777464193087,33.76,77540.11,179.1,0.12515,0.00016,7.62371]
[1777464193187,33.76,77542.27,179.1,0.12551,0.00017,7.63906]
[1777464193529,33.76,77542.27,179.1,0.12551,0.00017,7.63906]
[1777464193836,33.76,77541.87,179.1,0.12544,0.00017,7.63642]
[1777464197440,33.76,77536.55,179.1,0.12457,0.00016,7.59853]
[1777464199899,33.76,77533.17,179.1,0.12401,0.00016,7.57447]
[1777464199900,33.76,77533.17,179.1,0.12401,0.00016,7.57447]
[1777464205919,33.76,77535.46,179.1,0.12438,0.00016,7.59053]
[1777464210955,33.76,77531.76,179.1,0.12377,0.00016,7.5639]
[1777464213011,33.76,77531.32,179.1,0.12359,0.00016,7.5533]
[1777464213012,33.76,77531.32,179.1,0.12359,0.00016,7.5533]
[1777464216596,33.76,77528.87,179.1,0.12319,0.00016,7.53592]
[1777464222031,33.76,77530.91,179.1,0.12353,0.00016,7.55042]
[1777464227068,33.76,77534.45,179.1,0.1241,0.00016,7.57544]
[1777464232102,33.76,77534.0,179.1,0.12403,0.00016,7.57201]
[1777464237138,33.76,77532.4,179.1,0.12376,0.00016,7.56044]
[1777464242232,33.76,77531.96,179.1,0.12368,0.00016,7.5572]
[1777464242234,33.76,77531.96,179.1,0.12368,0.00016,7.5572]
[1777464242401,33.76,77531.96,179.1,0.12368,0.00016,7.5572]
[1777464245703,33.76,77525.9,179.1,0.12269,0.00016,7.51422]
[1777464253253,33.76,77527.59,179.1,0.12297,0.00016,7.52639]
[1777464258288,33.76,77525.26,179.1,0.1226,0.00016,7.50998]
[1777464258693,33.76,77525.26,179.1,0.1226,0.00016,7.50998]
[1777464259295,33.76,77516.84,179.1,0.12123,0.00016,7.45039]
[1777464264330,33.76,77514.1,179.1,0.12081,0.00016,7.43164]
[1777464267766,33.76,77511.77,179.1,0.12044,0.00016,7.41561]
[1777464267824,33.76,77511.77,179.1,0.12044,0.00016,7.41561]
[1777464268679,33.76,77507.51,179.1,0.11977,0.00016,7.38585]
[1777464268693,33.76,77507.51,179.1,0.11977,0.00016,7.38585]
[1777464269421,33.76,77507.51,179.1,0.11977,0.00016,7.38585]
[1777464269367,33.76,77504.88,179.1,0.11935,0.00016,7.36731]
[1777464271380,33.76,77498.33,179.1,0.1182,0.00016,7.31358]
[1777464276429,33.76,77490.88,179.1,0.11702,0.00016,7.26115]
[1777464278719,33.76,77487.75,179.1,0.11653,0.00016,7.23929]
[1777464281680,33.76,77487.9,179.1,0.11656,0.00016,7.24064]
[1777464281949,33.76,77487.9,179.1,0.11656,0.00016,7.24064]
[1777464287777,33.77,77486.64,179.1,0.11638,0.00016,7.23253]
[1777464287846,33.77,77486.64,179.1,0.11638,0.00016,7.23253]
[1777464287885,33.77,77486.64,179.1,0.11638,0.00016,7.23253]
[1777464288164,33.77,77486.64,179.1,0.11638,0.00016,7.23253]
[1777464288495,33.77,77486.64,179.1,0.11638,0.00016,7.23253]
[1777464288805,33.77,77486.64,179.1,0.11638,0.00016,7.23253]
[1777464288852,33.77,77486.64,179.1,0.11638,0.00016,7.23253]
[1777464289459,33.77,77482.33,179.1,0.11571,0.00016,7.20245]
[1777464289885,33.77,77482.33,179.1,0.11571,0.00016,7.20245]
[1777464290296,33.77,77482.33,179.1,0.11571,0.00016,7.20245]
[1777464290365,33.77,77474.49,179.1,0.11448,0.00016,7.14741]
[1777464295567,33.77,77474.5,179.1,0.11452,0.00016,7.14892]
[1777464301403,33.77,77474.9,179.1,0.1146,0.00016,7.15264]
[1777464303624,33.78,77481.08,179.1,0.11558,0.00016,7.19675]
[1777464308354,33.78,77485.91,179.1,0.11634,0.00016,7.23097]
[1777464310829,33.78,77486.77,179.1,0.11649,0.00016,7.23731]
[1777464316716,33.78,77479.54,179.1,0.11538,0.00016,7.18773]
[1777464322503,33.78,77476.81,179.1,0.11497,0.00016,7.1694]
[1777464324772,33.79,77487.32,179.1,0.11663,0.00016,7.24362]
[1777464329347,33.79,77490.15,179.1,0.11708,0.00016,7.2637]
[1777464333445,33.79,77497.04,179.1,0.11807,0.00016,7.30492]
[1777464333709,33.79,77500.82,179.1,0.11867,0.00016,7.33146]
[1777464334284,33.79,77500.82,179.1,0.11867,0.00016,7.33146]
[1777464334341,33.79,77491.67,179.1,0.11722,0.00016,7.26717]
[1777464339461,33.79,77491.97,179.1,0.11728,0.00016,7.26951]
[1777464341428,33.79,77488.08,179.1,0.11667,0.00016,7.24237]
[1777464343748,33.79,77485.46,179.1,0.11626,0.00016,7.2243]
[1777464348950,33.79,77490.73,179.1,0.1171,0.00016,7.26184]
[1777464353985,33.79,77487.55,179.1,0.11661,0.00016,7.23996]
[1777464359381,33.8,77486.98,179.1,0.11653,0.00016,7.23633]
[1777464359482,33.8,77485.95,179.1,0.11637,0.00016,7.2292]
[1777464360700,33.8,77484.91,179.1,0.11622,0.00016,7.22234]
[1777464361064,33.8,77481.94,179.1,0.11576,0.00016,7.20198]
[1777464361653,33.8,77481.94,179.1,0.11576,0.00016,7.20198]
[1777464361688,33.8,77481.94,179.1,0.11576,0.00016,7.20198]
[1777464362187,33.8,77479.58,179.1,0.1154,0.00016,7.18561]
[1777464364086,33.8,77487.3,179.1,0.11663,0.00016,7.24057]
[1777464365287,33.8,77487.3,179.1,0.11663,0.00016,7.24057]
[1777464371134,33.81,77487.89,179.1,0.11678,0.00016,7.24724]
[1777464373263,33.81,77487.27,179.1,0.11669,0.00016,7.24328]
[1777464373280,33.81,77488.53,179.1,0.1169,0.00016,7.2525]
[1777464375970,33.81,77486.92,179.1,0.11665,0.00016,7.24134]
[1777464376170,33.81,77487.99,179.1,0.11682,0.00016,7.24891]
[1777464381205,33.82,77487.81,179.1,0.11683,0.00016,7.24956]
[1777464386240,33.83,77487.17,179.1,0.11677,0.00016,7.24696]
[1777464387190,33.83,77487.17,179.1,0.11677,0.00016,7.24696]
[1777464392282,33.83,77489.71,179.1,0.11713,0.00016,7.25961]
[1777464394296,33.83,77498.52,179.1,0.11853,0.00016,7.32208]
[1777464396042,33.84,77500.31,179.1,0.11883,0.00016,7.33516]
[1777464396654,33.84,77499.87,179.1,0.11876,0.00016,7.33207]
[1777464397192,33.84,77499.87,179.1,0.11876,0.00016,7.33207]
[1777464402353,33.84,77504.46,179.1,0.11952,0.00016,7.36569]
[1777464403481,33.84,77504.46,179.1,0.11952,0.00016,7.36569]
[1777464408928,33.84,77505.03,179.1,0.11964,0.00016,7.37086]
[1777464414437,33.85,77503.99,179.1,0.1195,0.00016,7.36461]
[1777464419472,33.85,77505.29,179.1,0.11973,0.00016,7.37465]
[1777464419798,33.85,77505.29,179.1,0.11973,0.00016,7.37465]
[1777464424023,33.85,77499.09,179.1,0.11876,0.00016,7.33182]
[1777464426242,33.86,77494.3,179.1,0.11801,0.00016,7.29867]
[1777464426522,33.86,77494.18,179.1,0.11799,0.00016,7.29808]
[1777464430254,33.86,77490.02,179.1,0.11734,0.00016,7.26886]
[1777464432315,33.86,77490.76,179.1,0.11745,0.00016,7.27409]
[1777464434607,33.86,77490.72,179.1,0.11745,0.00016,7.27383]
[1777464437599,33.86,77480.17,179.1,0.1158,0.00016,7.2002]
[1777464440621,33.86,77486.73,179.1,0.11683,0.00016,7.24636]
[1777464442676,33.86,77484.77,179.1,0.11653,0.00016,7.23283]
[1777464443642,33.86,77485.6,179.1,0.11667,0.00016,7.23902]
[1777464447997,33.86,77481.64,179.1,0.11608,0.00016,7.21283]
[1777464448770,33.86,77481.64,179.1,0.11608,0.00016,7.21283]
[1777464449582,33.86,77481.64,179.1,0.11608,0.00016,7.21283]
[1777464450860,33.87,77474.13,179.1,0.11493,0.00016,7.16127]
[1777464450960,33.87,77474.54,179.1,0.115,0.00016,7.16461]
[1777464457549,33.87,77473.74,179.1,0.1148,0.00016,7.15251]
[1777464462554,33.87,77469.48,179.1,0.11416,0.00015,7.12382]
[1777464467810,33.88,77473.05,179.1,0.11475,0.00016,7.15002]
[1777464470266,33.88,77472.69,179.1,0.11469,0.00015,7.1477]
[1777464470267,33.88,77472.69,179.1,0.11469,0.00015,7.1477]
[1777464475866,33.88,77479.45,179.1,0.11577,0.00016,7.19603]
[1777464480526,33.88,77479.95,179.1,0.11586,0.00016,7.19988]
[1777464485936,33.89,77483.25,179.1,0.11639,0.00016,7.22354]
[1777464486715,33.89,77483.25,179.1,0.11639,0.00016,7.22354]
[1777464486878,33.89,77483.25,179.1,0.11639,0.00016,7.22354]
[1777464488179,33.89,77480.19,179.1,0.11591,0.00016,7.20225]
[1777464494648,33.89,77479.57,179.1,0.11583,0.00016,7.19866]
[1777464494964,33.89,77479.4,179.1,0.11581,0.00016,7.19759]
[1777464498161,33.89,77479.93,179.1,0.1159,0.00016,7.20162]
[1777464500068,33.89,77479.46,179.1,0.11583,0.00016,7.19858]
[1777464500415,33.89,77479.46,179.1,0.11583,0.00016,7.19858]
[1777464506076,33.89,77480.66,179.1,0.11603,0.00016,7.20774]
[1777464507211,33.89,77480.66,179.1,0.11603,0.00016,7.20774]
[1777464508030,33.89,77480.73,179.1,0.11605,0.00016,7.20833]
[1777464510041,33.89,77486.24,179.1,0.11692,0.00016,7.24702]
[1777464510247,33.89,77492.92,179.1,0.11797,0.00016,7.29381]
[1777464515800,33.89,77491.96,179.1,0.11772,0.00016,7.27962]
[1777464516728,33.89,77491.96,179.1,0.11772,0.00016,7.27962]
[1777464516985,33.89,77493.21,179.1,0.11791,0.00016,7.28835]
[1777464517536,33.89,77493.21,179.1,0.11791,0.00016,7.28835]
[1777464517554,33.89,77493.21,179.1,0.11791,0.00016,7.28835]
[1777464517560,33.89,77493.21,179.1,0.11791,0.00016,7.28835]
[1777464517587,33.89,77491.36,179.1,0.11762,0.00016,7.2754]
[1777464521086,33.89,77485.8,179.1,0.11672,0.00016,7.23552]
[1777464526216,33.89,77486.61,179.1,0.11681,0.00016,7.2394]
[1777464531251,33.88,77488.31,179.1,0.11704,0.00016,7.24972]
[1777464531813,33.88,77488.31,179.1,0.11704,0.00016,7.24972]
[1777464535251,33.88,77487.37,179.1,0.11687,0.00016,7.2422]
[1777464536109,33.88,77487.29,179.1,0.11685,0.00016,7.24133]
[1777464540577,33.87,77486.63,179.1,0.11672,0.00016,7.23551]
[1777464546356,33.87,77487.42,179.1,0.1168,0.00016,7.23897]
[1777464551391,33.86,77487.56,179.1,0.11679,0.00016,7.23846]
[1777464556426,33.86,77486.61,179.1,0.1166,0.00016,7.23036]
[1777464561461,33.85,77484.05,179.1,0.11617,0.00016,7.21108]
[1777464568131,33.85,77483.84,179.1,0.11612,0.00016,7.20862]
[1777464570265,33.85,77485.11,179.1,0.11629,0.00016,7.21651]
[1777464570524,33.84,77485.4,179.1,0.11633,0.00016,7.21828]
[1777464572323,33.84,77485.88,179.1,0.1163,0.00016,7.21366]
[1777464572328,33.84,77485.88,179.1,0.1163,0.00016,7.21366]
[1777464572538,33.84,77486.05,179.1,0.11631,0.00016,7.21427]
[1777464577573,33.84,77484.43,179.1,0.11603,0.00016,7.20167]
[1777464577973,33.84,77484.43,179.1,0.11603,0.00016,7.20167]
[1777464578142,33.84,77484.43,179.1,0.11603,0.00016,7.20167]
[1777464578144,33.84,77484.43,179.1,0.11603,0.00016,7.20167]
[1777464578432,33.84,77484.43,179.1,0.11603,0.00016,7.20167]
[1777464578434,33.84,77484.43,179.1,0.11603,0.00016,7.20167]
[1777464578527,33.84,77484.43,179.1,0.11603,0.00016,7.20167]
[1777464578720,33.84,77477.51,179.1,0.11494,0.00016,7.1531]
[1777464579587,33.83,77468.78,179.1,0.11358,0.00015,7.09177]
[1777464584622,33.83,77470.99,179.1,0.11387,0.00015,7.10516]
[1777464589657,33.82,77473.2,179.1,0.11417,0.00015,7.11841]
[1777464591235,33.82,77471.71,179.1,0.11393,0.00015,7.10759]
[1777464596706,33.81,77478.83,179.1,0.11497,0.00016,7.15461]
[1777464599204,33.81,77479.59,179.1,0.11507,0.00016,7.15897]
[1777464601028,33.79,77467.68,179.1,0.1131,0.00015,7.07055]
[1777464601782,33.79,77467.68,179.1,0.1131,0.00015,7.07055]
[1777464604542,33.79,77468.48,179.1,0.1132,0.00015,7.07497]
[1777464606243,33.78,77467.45,179.1,0.11303,0.00015,7.06706]
[1777464607648,33.78,77468.05,179.1,0.11311,0.00015,7.07087]
[1777464610828,33.78,77470.47,179.1,0.11346,0.00015,7.08662]
[1777464615848,33.77,77473.19,179.1,0.11382,0.00015,7.10275]
[1777464621272,33.77,77472.51,179.1,0.11367,0.00015,7.09637]
[1777464622104,33.76,77472.5,179.1,0.11366,0.00015,7.0959]
[1777464628938,33.75,77471.84,179.1,0.11349,0.00015,7.08813]
[1777464631675,33.75,77471.84,179.1,0.11349,0.00015,7.08813]
[1777464631807,33.75,77471.84,179.1,0.11349,0.00015,7.08813]
[1777464637102,33.75,77471.14,179.1,0.11322,0.00015,7.0732]
[1777464639008,33.74,77477.49,179.1,0.11418,0.00016,7.1164]
[1777464644044,33.73,77480.25,179.1,0.11456,0.00016,7.13344]
[1777464649078,33.73,77473.98,179.1,0.11354,0.00015,7.08744]
[1777464654114,33.72,77471.54,179.1,0.11312,0.00015,7.06857]
[1777464660156,33.71,77471.08,179.1,0.113,0.00015,7.06322]
[1777464661239,33.71,77471.08,179.1,0.113,0.00015,7.06322]
[1777464661295,33.71,77471.08,179.1,0.113,0.00015,7.06322]
[1777464666773,33.71,77469.04,179.1,0.11265,0.00015,7.04765]
[1777464668048,33.71,77468.99,179.1,0.11262,0.00015,7.04632]
[1777464669920,33.7,77468.99,179.1,0.11261,0.00015,7.04566]
[1777464675265,33.7,77468.21,179.1,0.11245,0.00015,7.03828]
[1777464681203,33.69,77467.79,179.1,0.11235,0.00015,7.03409]
[1777464685147,33.69,77463.59,179.1,0.11168,0.00015,7.00334]
[1777464685666,33.69,77463.59,179.1,0.11168,0.00015,7.00334]
[1777464686745,33.69,77461.33,179.1,0.11132,0.00015,6.98735]
[1777464687295,33.69,77461.74,179.1,0.11138,0.00015,6.98996]
[1777464688136,33.69,77460.7,179.1,0.11122,0.00015,6.98248]
[1777464689457,33.69,77460.4,179.1,0.11117,0.00015,6.98016]
[1777464690160,33.69,77459.86,179.1,0.11108,0.00015,6.97617]
[1777464692294,33.68,77459.24,179.1,0.11088,0.00015,6.96406]
[1777464697402,33.68,77459.17,179.1,0.11084,0.00015,6.9626]
[1777464702454,33.68,77459.2,179.1,0.11082,0.00015,6.96159]
[1777464702940,33.68,77459.2,179.1,0.11082,0.00015,6.96159]
[1777464707771,33.67,77461.77,179.1,0.11119,0.00015,6.97862]
[1777464707772,33.67,77461.77,179.1,0.11119,0.00015,6.97862]
[1777464707829,33.67,77461.77,179.1,0.11119,0.00015,6.97862]
[1777464708047,33.67,77465.22,179.1,0.11171,0.00015,7.00213]
[1777464708137,33.67,77465.22,179.1,0.11171,0.00015,7.00213]
[1777464709789,33.67,77470.16,179.1,0.11247,0.00015,7.03656]
[1777464709873,33.67,77472.92,179.1,0.11289,0.00015,7.05551]
[1777464715546,33.67,77472.54,179.1,0.11282,0.00015,7.05246]
[1777464718455,33.67,77472.99,179.1,0.11289,0.00015,7.05557]
[1777464720167,33.67,77472.3,179.1,0.11278,0.00015,7.05072]
[1777464720261,33.67,77472.3,179.1,0.11278,0.00015,7.05072]
[1777464723920,33.67,77468.09,179.1,0.11213,0.00015,7.02136]
[1777464730923,33.67,77468.27,179.1,0.11217,0.00015,7.02282]
[1777464731973,33.67,77469.13,179.1,0.1123,0.00015,7.02889]
[1777464733004,33.67,77468.21,179.1,0.11216,0.00015,7.0225]
[1777464733672,33.67,77467.48,179.1,0.11205,0.00015,7.01745]
[1777464740846,33.67,77467.48,179.1,0.11202,0.00015,7.01631]
[1777464740848,33.67,77467.48,179.1,0.11202,0.00015,7.01631]
[1777464740871,33.67,77467.96,179.1,0.11208,0.00015,7.01882]
[1777464742908,33.66,77467.56,179.1,0.11201,0.00015,7.01574]
[1777464742972,33.66,77467.56,179.1,0.11201,0.00015,7.01574]
[1777464745420,33.67,77467.38,179.1,0.11199,0.00015,7.01464]
[1777464750805,33.67,77468.07,179.1,0.1121,0.00015,7.01977]
[1777464755826,33.67,77470.09,179.1,0.11232,0.00015,7.02671]
[1777464759854,33.67,77471.24,179.1,0.1125,0.00015,7.03518]
[1777464763175,33.67,77479.33,179.1,0.11375,0.00016,7.09167]
[1777464763931,33.67,77479.33,179.1,0.11375,0.00016,7.09167]
[1777464769697,33.67,77479.46,179.1,0.11377,0.00016,7.09224]
[1777464774960,33.67,77480.25,179.1,0.11388,0.00016,7.0974]
[1777464776098,33.67,77479.48,179.1,0.11376,0.00016,7.09195]
[1777464782009,33.66,77481.11,179.1,0.114,0.00016,7.10289]
[1777464784009,33.66,77481.41,179.1,0.11405,0.00016,7.10491]
[1777464787512,33.66,77484.6,179.1,0.11454,0.00016,7.127]
[1777464790065,33.66,77491.42,179.1,0.1156,0.00016,7.17439]
[1777464791036,33.66,77491.42,179.1,0.1156,0.00016,7.17439]
[1777464791037,33.66,77491.42,179.1,0.1156,0.00016,7.17439]
[1777464796108,33.66,77488.95,179.1,0.11519,0.00016,7.15603]
[1777464799902,33.66,77487.13,179.1,0.1149,0.00016,7.14298]
[1777464805171,33.65,77488.56,179.1,0.1151,0.00016,7.15205]
[1777464810259,33.65,77490.2,179.1,0.11534,0.00016,7.16296]
[1777464812131,33.65,77483.87,179.1,0.11425,0.00016,7.11089]
[1777464816651,33.65,77480.77,179.1,0.11376,0.00016,7.08896]
[1777464817597,33.65,77480.43,179.1,0.1137,0.00016,7.08654]
[1777464821326,33.65,77480.68,179.1,0.11374,0.00016,7.08814]
[1777464827324,33.65,77477.16,179.1,0.11319,0.00015,7.06342]
[1777464832360,33.65,77477.32,179.1,0.11322,0.00015,7.06453]
[1777464837395,33.65,77475.63,179.1,0.11295,0.00015,7.05273]
[1777464838496,33.65,77475.63,179.1,0.11295,0.00015,7.05273]
[1777464844729,33.65,77476.29,179.1,0.11306,0.00015,7.05741]
[1777464844816,33.65,77476.29,179.1,0.11306,0.00015,7.05741]
[1777464845098,33.65,77475.91,179.1,0.113,0.00015,7.05476]
[1777464845205,33.65,77475.91,179.1,0.113,0.00015,7.05476]
[1777464845526,33.65,77475.91,179.1,0.113,0.00015,7.05476]
[1777464845641,33.65,77460.38,179.1,0.11061,0.00015,6.94652]
[1777464846319,33.65,77460.38,179.1,0.11061,0.00015,6.94652]
[1777464846459,33.65,77447.64,179.1,0.10868,0.00015,6.85797]
[1777464847437,33.65,77447.64,179.1,0.10868,0.00015,6.85797]
[1777464847728,33.65,77447.64,179.1,0.10868,0.00015,6.85797]
[1777464847766,33.65,77448.08,179.1,0.10875,0.00015,6.86131]
[1777464848439,33.65,77448.08,179.1,0.10875,0.00015,6.86131]
[1777464849664,33.65,77448.05,179.1,0.10875,0.00015,6.86106]
[1777464851494,33.65,77441.53,179.1,0.10777,0.00015,6.81588]
[1777464855039,33.65,77441.81,179.1,0.10781,0.00015,6.81786]
[1777464855207,33.65,77441.55,179.1,0.10777,0.00015,6.81607]
[1777464856085,33.65,77441.55,179.1,0.10777,0.00015,6.81607]
[1777464855686,33.65,77433.81,179.1,0.10662,0.00015,6.76268]
[1777464856147,33.65,77433.81,179.1,0.10662,0.00015,6.76268]
[1777464861569,33.65,77432.39,179.1,0.10642,0.00015,6.75352]
[1777464862865,33.65,77432.39,179.1,0.10642,0.00015,6.75352]
[1777464862907,33.65,77432.39,179.1,0.10642,0.00015,6.75352]
[1777464863108,33.65,77432.39,179.1,0.10642,0.00015,6.75352]
[1777464863422,33.65,77432.91,179.1,0.1065,0.00015,6.7572]
[1777464863424,33.65,77432.91,179.1,0.1065,0.00015,6.7572]
[1777464864926,33.65,77419.98,179.1,0.1046,0.00015,6.66861]
[1777464866819,33.65,77415.34,179.1,0.10392,0.00015,6.63706]
[1777464868509,33.66,77407.9,179.1,0.10285,0.00014,6.5868]
[1777464870155,33.66,77407.86,179.1,0.10286,0.00014,6.5872]
[1777464872735,33.66,77411.87,179.1,0.10336,0.00015,6.60794]
[1777464872805,33.66,77411.87,179.1,0.10336,0.00015,6.60794]
[1777464876397,33.66,77405.18,179.1,0.10242,0.00014,6.56352]
[1777464878103,33.66,77405.63,179.1,0.10249,0.00014,6.56694]
[1777464878207,33.67,77405.75,179.1,0.10252,0.00014,6.56811]
[1777464878431,33.67,77405.75,179.1,0.10252,0.00014,6.56811]
[1777464878711,33.67,77405.75,179.1,0.10252,0.00014,6.56811]
[1777464878806,33.67,77405.75,179.1,0.10252,0.00014,6.56811]
[1777464879094,33.67,77405.75,179.1,0.10252,0.00014,6.56811]
[1777464878905,33.67,77398.18,179.1,0.10143,0.00014,6.51698]
[1777464880100,33.67,77394.45,179.1,0.1009,0.00014,6.49168]
[1777464880860,33.67,77394.45,179.1,0.1009,0.00014,6.49168]
[1777464880900,33.67,77396.41,179.1,0.10119,0.00014,6.50544]
[1777464883392,33.67,77396.08,179.1,0.10115,0.00014,6.50337]
[1777464883538,33.67,77396.08,179.1,0.10115,0.00014,6.50337]
[1777464883596,33.67,77396.08,179.1,0.10115,0.00014,6.50337]
[1777464883627,33.67,77396.08,179.1,0.10115,0.00014,6.50337]
[1777464883799,33.67,77396.08,179.1,0.10115,0.00014,6.50337]
[1777464883918,33.67,77380.98,179.1,0.09901,0.00014,6.4013]
[1777464885095,33.67,77373.92,179.1,0.09801,0.00014,6.35367]
[1777464889642,33.67,77375.18,179.1,0.09818,0.00014,6.36174]
[1777464895027,33.67,77371.24,179.1,0.09762,0.00014,6.33476]
[1777464898960,33.67,77371.05,179.1,0.09759,0.00014,6.33313]
[1777464899012,33.67,77371.05,179.1,0.09759,0.00014,6.33313]
[1777464899023,33.67,77371.05,179.1,0.09759,0.00014,6.33313]
[1777464899226,33.67,77371.15,179.1,0.0976,0.00014,6.33376]
[1777464899479,33.67,77371.15,179.1,0.0976,0.00014,6.33376]
[1777464899642,33.67,77371.15,179.1,0.0976,0.00014,6.33376]
[1777464899786,33.67,77371.15,179.1,0.0976,0.00014,6.33376]
[1777464899923,33.67,77371.15,179.1,0.0976,0.00014,6.33376]
[1777464900063,33.67,77371.15,179.1,0.0976,0.00014,6.33376]
[1777464900192,33.67,77329.15,179.1,0.09188,0.00013,6.0546]
[1777464900430,33.67,77329.15,179.1,0.09188,0.00013,6.0546]
[1777464900505,33.67,77329.15,179.1,0.09188,0.00013,6.0546]
[1777464901049,33.67,77329.15,179.1,0.09188,0.00013,6.0546]
[1777464901126,33.67,77304.05,179.1,0.08859,0.00013,5.89087]
[1777464902898,33.69,77308.49,179.1,0.08928,0.00013,5.92547]
[1777464903007,33.7,77301.81,179.1,0.08851,0.00013,5.88707]
[1777464904538,33.72,77305.43,179.1,0.0891,0.00013,5.91625]
[1777464905009,33.73,77313.81,179.1,0.0903,0.00013,5.97606]
[1777464905669,33.73,77313.81,179.1,0.0903,0.00013,5.97606]
[1777464906153,33.76,77321.22,179.1,0.09144,0.00013,6.03248]
[1777464907908,33.78,77327.83,179.1,0.09247,0.00013,6.08355]
[1777464910581,33.79,77326.14,179.1,0.09227,0.00013,6.07368]
[1777464911938,33.79,77339.1,179.1,0.09404,0.00014,6.16036]
[1777464915897,33.8,77343.11,179.1,0.09461,0.00014,6.18836]
[1777464915966,33.8,77344.37,179.1,0.09479,0.00014,6.19717]
[1777464917517,33.8,77344.26,179.1,0.09478,0.00014,6.19651]
[1777464917523,33.8,77344.26,179.1,0.09478,0.00014,6.19651]
[1777464917979,33.8,77347.08,179.1,0.09516,0.00014,6.21529]
[1777464918934,33.8,77347.08,179.1,0.09516,0.00014,6.21529]
[1777464918987,33.8,77351.41,179.1,0.09576,0.00014,6.24447]
[1777464920893,33.82,77352.82,179.1,0.09612,0.00014,6.26158]
[1777464921133,33.82,77352.82,179.1,0.09612,0.00014,6.26158]
[1777464921169,33.83,77356.49,179.1,0.09664,0.00014,6.28677]
[1777464922096,33.83,77356.49,179.1,0.09664,0.00014,6.28677]
[1777464923015,33.83,77359.68,179.1,0.0971,0.00014,6.30901]
[1777464925984,33.83,77364.01,179.1,0.09773,0.00014,6.33928]
[1777464929063,33.84,77371.16,179.1,0.09876,0.00014,6.38903]
[1777464929118,33.84,77371.16,179.1,0.09876,0.00014,6.38903]
[1777464931089,33.84,77382.93,179.1,0.10036,0.00014,6.46254]
[1777464932353,33.85,77385.18,179.1,0.10069,0.00014,6.4782]
[1777464932460,33.85,77385.18,179.1,0.10069,0.00014,6.4782]
[1777464932960,33.85,77385.18,179.1,0.10069,0.00014,6.4782]
[1777464933002,33.85,77385.18,179.1,0.10069,0.00014,6.4782]
[1777464933086,33.85,77391.77,179.1,0.10164,0.00014,6.52312]
[1777464934013,33.85,77391.77,179.1,0.10164,0.00014,6.52312]
[1777464934433,33.85,77396.31,179.1,0.1023,0.00014,6.55459]
[1777464934463,33.85,77396.31,179.1,0.1023,0.00014,6.55459]
[1777464935046,33.85,77396.31,179.1,0.1023,0.00014,6.55459]
[1777464935227,33.85,77402.21,179.1,0.10317,0.00014,6.59527]
[1777464935646,33.85,77402.21,179.1,0.10317,0.00014,6.59527]
[1777464937512,33.85,77407.67,179.1,0.10398,0.00015,6.63358]
[1777464938991,33.86,77404.29,179.1,0.1035,0.00014,6.61115]
[1777464939130,33.86,77397.57,179.1,0.10255,0.00014,6.56609]
[1777464940547,33.86,77393.98,179.1,0.10204,0.00014,6.54235]
[1777464942932,33.86,77393.17,179.1,0.10196,0.00014,6.53815]
[1777464946838,33.87,77394.77,179.1,0.10224,0.00014,6.55161]
[1777464946989,33.87,77394.77,179.1,0.10224,0.00014,6.55161]
[1777464947186,33.87,77387.67,179.1,0.10124,0.00014,6.50428]
[1777464949768,33.89,77383.13,179.1,0.10068,0.00014,6.47767]
[1777464950004,33.89,77383.13,179.1,0.10068,0.00014,6.47767]
[1777464950208,33.89,77383.96,179.1,0.10081,0.00014,6.48368]
[1777464951114,33.89,77383.96,179.1,0.10081,0.00014,6.48368]
[1777464955175,33.9,77385.48,179.1,0.10107,0.00014,6.49616]
[1777464956250,33.96,77397.31,179.1,0.10321,0.00014,6.59679]
[1777464958106,33.96,77397.31,179.1,0.10321,0.00014,6.59679]
[1777464964042,33.97,77397.29,179.1,0.10328,0.00014,6.59994]
[1777464966842,33.98,77396.67,179.1,0.10322,0.00014,6.59743]
[1777464968337,33.98,77389.67,179.1,0.10226,0.00014,6.55189]
[1777464975159,33.99,77390.48,179.1,0.10243,0.00014,6.55986]
[1777464975228,33.99,77390.48,179.1,0.10243,0.00014,6.55986]
[1777464975359,33.99,77389.74,179.1,0.10235,0.00014,6.5561]
[1777464976013,34.0,77383.56,179.1,0.10148,0.00014,6.5151]
[1777464976515,34.0,77383.56,179.1,0.10148,0.00014,6.5151]
[1777464977051,34.0,77376.95,179.1,0.10055,0.00014,6.47103]
[1777464977493,34.0,77376.95,179.1,0.10055,0.00014,6.47103]
[1777464980495,34.0,77368.68,179.1,0.09942,0.00014,6.41701]
[1777464981096,34.0,77368.68,179.1,0.09942,0.00014,6.41701]
[1777464981185,34.0,77365.34,179.1,0.09896,0.00014,6.39518]
[1777464981497,34.0,77365.34,179.1,0.09896,0.00014,6.39518]
[1777464981659,34.0,77365.34,179.1,0.09896,0.00014,6.39518]
[1777464981948,34.0,77365.34,179.1,0.09896,0.00014,6.39518]
[1777464981979,34.01,77357.06,179.1,0.09782,0.00014,6.34052]
[1777464982259,34.01,77357.06,179.1,0.09782,0.00014,6.34052]
[1777464988889,34.01,77352.45,179.1,0.09722,0.00014,6.31131]
[1777464989166,34.01,77352.45,179.1,0.09722,0.00014,6.31131]
[1777464989237,34.01,77352.32,179.1,0.0972,0.00014,6.31068]
[1777464993481,34.02,77357.84,179.1,0.09792,0.00014,6.34262]
[1777464998562,34.03,77359.21,179.1,0.09819,0.00014,6.35526]
[1777465000020,34.03,77359.21,179.1,0.09819,0.00014,6.35526]
[1777465001268,34.03,77358.19,179.1,0.09807,0.00014,6.34961]
[1777465007098,34.04,77360.9,179.1,0.0985,0.00014,6.37039]
[1777465010311,34.05,77359.06,179.1,0.09829,0.00014,6.36031]
[1777465010333,34.05,77359.06,179.1,0.09829,0.00014,6.36031]
[1777465011220,34.05,77359.06,179.1,0.09829,0.00014,6.36031]
[1777465015609,34.06,77351.33,179.1,0.09729,0.00014,6.31189]
[1777465015642,34.06,77351.33,179.1,0.09729,0.00014,6.31189]
[1777465015672,34.06,77351.33,179.1,0.09729,0.00014,6.31189]
[1777465016591,34.06,77351.58,179.1,0.09733,0.00014,6.31417]
[1777465016689,34.06,77341.7,179.1,0.09599,0.00014,6.24941]
[1777465017670,34.06,77341.7,179.1,0.09599,0.00014,6.24941]
[1777465018748,34.06,77338.93,179.1,0.09562,0.00014,6.23143]
[1777465020187,34.06,77337.4,179.1,0.09542,0.00014,6.22168]
[1777465020317,34.07,77336.94,179.1,0.09537,0.00014,6.219]
[1777465022585,34.07,77328.85,179.1,0.09429,0.00013,6.16655]
[1777465023729,34.07,77329.49,179.1,0.09439,0.00013,6.17119]
[1777465026135,34.07,77331.52,179.1,0.09468,0.00013,6.18536]
[1777465026166,34.07,77331.59,179.1,0.09469,0.00013,6.18623]
[1777465030003,34.08,77335.74,179.1,0.09531,0.00014,6.21594]
[1777465031244,34.09,77358.0,179.1,0.09839,0.00014,6.36478]
[1777465032615,34.09,77360.07,179.1,0.09869,0.00014,6.37908]
[1777465037682,34.1,77363.1,179.1,0.09916,0.00014,6.4018]
[1777465039119,34.1,77355.17,179.1,0.09808,0.00014,6.35]
[1777465045134,34.11,77351.81,179.1,0.09768,0.00014,6.33057]
[1777465051945,34.12,77353.71,179.1,0.09794,0.00014,6.34054]
[1777465056980,34.13,77353.92,179.1,0.09803,0.00014,6.34478]
[1777465062018,34.14,77358.55,179.1,0.09873,0.00014,6.37822]
[1777465067056,34.2,77360.89,179.1,0.09947,0.00014,6.41328]
[1777465071230,34.24,77360.66,179.1,0.09971,0.00014,6.42455]
[1777465071327,34.24,77360.66,179.1,0.09971,0.00014,6.42455]
[1777465071311,34.26,77362.45,179.1,0.10004,0.00014,6.44055]
[1777465071464,34.26,77362.45,179.1,0.10004,0.00014,6.44055]
[1777465073394,34.29,77363.41,179.1,0.10041,0.00014,6.45791]
[1777465074105,34.31,77362.79,179.1,0.10047,0.00014,6.46071]
[1777465078136,34.35,77354.72,179.1,0.09958,0.00014,6.41831]
[1777465082326,34.36,77354.19,179.1,0.09962,0.00014,6.41971]
[1777465088206,34.37,77359.05,179.1,0.10035,0.00014,6.45467]
[1777465093242,34.38,77360.74,179.1,0.10062,0.00014,6.46762]
[1777465098276,34.38,77364.01,179.1,0.10112,0.00014,6.49094]
[1777465102305,34.39,77356.58,179.1,0.1001,0.00014,6.44283]
[1777465105327,34.39,77347.0,179.1,0.0988,0.00014,6.38057]
[1777465105374,34.39,77347.0,179.1,0.0988,0.00014,6.38057]
[1777465110362,34.4,77355.65,179.1,0.10004,0.00014,6.44002]
[1777465110458,34.4,77355.65,179.1,0.10004,0.00014,6.44002]
[1777465116404,34.41,77349.98,179.1,0.09922,0.00014,6.39797]
[1777465121439,34.41,77348.32,179.1,0.09904,0.00014,6.38923]
[1777465123679,34.42,77352.26,179.1,0.09959,0.00014,6.4157]
[1777465124499,34.42,77353.21,179.1,0.09973,0.00014,6.42239]
[1777465130502,34.43,77353.99,179.1,0.0999,0.00014,6.43024]
[1777465133531,34.43,77353.7,179.1,0.09987,0.00014,6.4291]
[1777465135829,34.43,77343.14,179.1,0.09844,0.00014,6.36063]
[1777465141658,34.44,77344.6,179.1,0.09869,0.00014,6.37265]
[1777465141661,34.44,77344.6,179.1,0.09869,0.00014,6.37265]
[1777465142587,34.44,77354.25,179.1,0.10005,0.00014,6.43725]
[1777465144257,34.44,77354.25,179.1,0.10005,0.00014,6.43725]
[1777465144273,34.44,77354.25,179.1,0.10005,0.00014,6.43725]
[1777465149636,34.45,77351.51,179.1,0.09972,0.00014,6.42176]
[1777465154914,34.46,77353.19,179.1,0.09999,0.00014,6.43441]
[1777465154974,34.46,77353.19,179.1,0.09999,0.00014,6.43441]
[1777465156047,34.46,77353.59,179.1,0.10005,0.00014,6.43743]
[1777465156148,34.46,77354.04,179.1,0.10012,0.00014,6.44078]
[1777465161720,34.47,77353.73,179.1,0.10017,0.00014,6.443]
[1777465163149,34.47,77353.73,179.1,0.10017,0.00014,6.443]
[1777465163194,34.47,77353.53,179.1,0.10016,0.00014,6.44238]
[1777465168769,34.48,77348.57,179.1,0.09952,0.00014,6.41193]
[1777465173803,34.49,77347.63,179.1,0.09934,0.00014,6.40057]
[1777465176233,34.49,77347.98,179.1,0.09939,0.00014,6.4033]
[1777465176237,34.49,77347.98,179.1,0.09939,0.00014,6.4033]
[1777465176272,34.49,77347.98,179.1,0.09939,0.00014,6.4033]
[1777465176697,34.49,77348.37,179.1,0.09946,0.00014,6.4063]
[1777465177326,34.49,77348.37,179.1,0.09946,0.00014,6.4063]
[1777465177398,34.49,77336.82,179.1,0.09788,0.00014,6.33074]
[1777465177727,34.49,77336.82,179.1,0.09788,0.00014,6.33074]
[1777465180502,34.5,77330.46,179.1,0.09705,0.00014,6.29073]
[1777465181193,34.5,77330.46,179.1,0.09705,0.00014,6.29073]
[1777465181825,34.5,77326.43,179.1,0.09651,0.00014,6.26497]
[1777465183105,34.5,77326.05,179.1,0.09647,0.00014,6.26311]
[1777465184881,34.51,77319.52,179.1,0.09563,0.00013,6.22238]
[1777465186395,34.51,77319.52,179.1,0.09563,0.00013,6.22238]
[1777465188952,34.51,77312.96,179.1,0.0948,0.00013,6.18183]
[1777465190824,34.52,77308.67,179.1,0.09426,0.00013,6.15552]
[1777465191085,34.52,77309.21,179.1,0.09435,0.00013,6.15981]
[1777465193225,34.52,77309.15,179.1,0.09435,0.00013,6.15979]
[1777465195849,34.53,77308.31,179.1,0.09426,0.00013,6.15546]
[1777465199370,34.53,77308.65,179.1,0.09433,0.00013,6.15879]
[1777465200903,34.53,77308.67,179.1,0.09434,0.00013,6.15966]
[1777465201529,34.53,77309.17,179.1,0.09442,0.00013,6.16327]
[1777465201941,34.53,77309.17,179.1,0.09442,0.00013,6.16327]
[1777465201984,34.53,77309.17,179.1,0.09442,0.00013,6.16327]
[1777465202394,34.53,77309.17,179.1,0.09442,0.00013,6.16327]
[1777465202462,34.54,77300.7,179.1,0.0933,0.00013,6.10884]
[1777465203271,34.54,77300.7,179.1,0.0933,0.00013,6.10884]
[1777465203372,34.54,77288.9,179.1,0.09177,0.00013,6.0333]
[1777465204557,34.54,77288.07,179.1,0.09167,0.00013,6.02853]
[1777465209657,34.55,77294.37,179.1,0.09255,0.00013,6.07178]
[1777465215093,34.56,77290.17,179.1,0.09207,0.00013,6.04798]
[1777465219867,34.56,77290.18,179.1,0.09211,0.00013,6.05018]
[1777465219935,34.56,77290.18,179.1,0.09211,0.00013,6.05018]
[1777465220112,34.56,77290.18,179.1,0.09211,0.00013,6.05018]
[1777465220114,34.56,77290.18,179.1,0.09211,0.00013,6.05018]
[1777465220387,34.57,77282.55,179.1,0.09113,0.00013,6.00178]
[1777465221485,34.57,77274.76,179.1,0.09013,0.00013,5.95224]
[1777465222582,34.57,77277.14,179.1,0.09044,0.00013,5.96774]
[1777465222723,34.57,77277.14,179.1,0.09044,0.00013,5.96774]
[1777465224221,34.57,77277.98,179.1,0.09056,0.00013,5.9734]
[1777465224222,34.57,77275.09,179.1,0.09019,0.00013,5.95523]
[1777465224657,34.57,77275.09,179.1,0.09019,0.00013,5.95523]
[1777465224686,34.57,77275.09,179.1,0.09019,0.00013,5.95523]
[1777465225164,34.57,77272.21,179.1,0.08984,0.00013,5.93755]
[1777465226328,34.57,77264.96,179.1,0.08892,0.00013,5.89177]
[1777465227506,34.57,77264.96,179.1,0.08892,0.00013,5.89177]
[1777465227188,34.57,77257.31,179.1,0.08796,0.00013,5.8437]
[1777465227641,34.57,77257.31,179.1,0.08796,0.00013,5.8437]
[1777465227872,34.57,77257.31,179.1,0.08796,0.00013,5.8437]
[1777465228422,34.57,77257.31,179.1,0.08796,0.00013,5.8437]
[1777465228506,34.58,77247.49,179.1,0.08673,0.00012,5.78222]
[1777465229297,34.58,77235.31,179.1,0.08522,0.00012,5.7058]
[1777465230584,34.58,77226.38,179.1,0.08415,0.00012,5.65133]
[1777465230955,34.58,77226.38,179.1,0.08415,0.00012,5.65133]
[1777465231199,34.58,77226.38,179.1,0.08415,0.00012,5.65133]
[1777465231517,34.58,77226.38,179.1,0.08415,0.00012,5.65133]
[1777465231447,34.58,77209.07,179.1,0.08197,0.00012,5.5371]
[1777465231798,34.58,77209.07,179.1,0.08197,0.00012,5.5371]
[1777465232232,34.58,77196.06,179.1,0.08042,0.00012,5.45715]
[1777465233171,34.58,77196.06,179.1,0.08042,0.00012,5.45715]
[1777465234477,34.62,77196.98,179.1,0.0808,0.00012,5.47634]
[1777465235259,34.66,77185.19,179.1,0.07963,0.00012,5.41587]
[1777465236601,34.68,77180.86,179.1,0.07926,0.00012,5.39609]
[1777465236640,34.68,77180.86,179.1,0.07926,0.00012,5.39609]
[1777465236688,34.68,77180.86,179.1,0.07926,0.00012,5.39609]
[1777465236702,34.68,77180.86,179.1,0.07926,0.00012,5.39609]
[1777465236946,34.68,77180.86,179.1,0.07926,0.00012,5.39609]
[1777465237131,34.68,77180.86,179.1,0.07926,0.00012,5.39609]
[1777465237273,34.7,77173.52,179.1,0.07854,0.00012,5.35842]
[1777465237736,34.7,77173.52,179.1,0.07854,0.00012,5.35842]
[1777465237981,34.7,77173.52,179.1,0.07854,0.00012,5.35842]
[1777465238033,34.7,77173.52,179.1,0.07854,0.00012,5.35842]
[1777465238044,34.7,77173.52,179.1,0.07854,0.00012,5.35842]
[1777465238280,34.73,77171.0,179.1,0.07839,0.00012,5.35055]
[1777465238623,34.73,77171.0,179.1,0.07839,0.00012,5.35055]
[1777465239969,34.74,77171.08,179.1,0.07846,0.00012,5.3545]
[1777465240904,34.75,77169.76,179.1,0.07838,0.00012,5.34992]
[1777465242481,34.76,77165.71,179.1,0.07798,0.00011,5.32894]
[1777465242345,34.77,77154.39,179.1,0.07676,0.00011,5.26475]
[1777465246712,34.83,77149.51,179.1,0.07655,0.00011,5.25368]
[1777465246791,34.83,77149.51,179.1,0.07655,0.00011,5.25368]
[1777465247140,34.83,77149.51,179.1,0.07655,0.00011,5.25368]
[1777465247142,34.83,77149.51,179.1,0.07655,0.00011,5.25368]
[1777465247507,34.84,77134.99,179.1,0.07501,0.00011,5.17214]
[1777465248507,34.86,77127.45,179.1,0.07429,0.00011,5.13359]
[1777465248992,34.86,77127.45,179.1,0.07429,0.00011,5.13359]
[1777465249509,34.88,77119.78,179.1,0.07357,0.00011,5.09502]
[1777465250264,34.88,77119.78,179.1,0.07357,0.00011,5.09502]
[1777465251613,34.93,77112.42,179.1,0.07304,0.00011,5.06641]
[1777465252385,34.93,77112.42,179.1,0.07304,0.00011,5.06641]
[1777465252417,34.95,77103.26,179.1,0.07219,0.00011,5.02055]
[1777465257228,35.06,77103.97,179.1,0.07288,0.00011,5.05721]
[1777465257280,35.06,77103.97,179.1,0.07288,0.00011,5.05721]
[1777465257616,35.08,77104.36,179.1,0.07306,0.00011,5.06688]
[1777465258564,35.09,77119.92,179.1,0.07477,0.00011,5.15808]
[1777465258784,35.09,77119.92,179.1,0.07477,0.00011,5.15808]
[1777465259467,35.09,77140.61,179.1,0.07708,0.00011,5.28081]
[1777465260022,35.09,77140.61,179.1,0.07708,0.00011,5.28081]
[1777465260417,35.09,77140.61,179.1,0.07708,0.00011,5.28081]
[1777465261481,35.11,77157.29,179.1,0.07912,0.00011,5.38755]
[1777465262050,35.11,77157.29,179.1,0.07912,0.00011,5.38755]
[1777465262999,35.12,77153.6,179.1,0.07874,0.00011,5.3677]
[1777465263752,35.13,77153.78,179.1,0.07881,0.00011,5.37132]
[1777465264509,35.13,77166.73,179.1,0.08035,0.00012,5.45156]
[1777465264635,35.13,77166.73,179.1,0.08035,0.00012,5.45156]
[1777465264881,35.13,77166.73,179.1,0.08035,0.00012,5.45156]
[1777465264998,35.13,77166.73,179.1,0.08035,0.00012,5.45156]
[1777465265516,35.14,77174.72,179.1,0.0813,0.00012,5.50045]
[1777465266177,35.14,77174.72,179.1,0.0813,0.00012,5.50045]
[1777465266523,35.14,77180.72,179.1,0.08201,0.00012,5.53734]
[1777465267740,35.17,77183.26,179.1,0.08249,0.00012,5.56167]
[1777465268537,35.19,77180.78,179.1,0.08236,0.00012,5.55476]
[1777465269969,35.19,77181.36,179.1,0.08243,0.00012,5.55861]
[1777465270199,35.19,77181.36,179.1,0.08243,0.00012,5.55861]
[1777465270732,35.2,77184.71,179.1,0.08284,0.00012,5.57932]
[1777465271388,35.2,77184.71,179.1,0.08284,0.00012,5.57932]
[1777465272927,35.2,77186.99,179.1,0.08312,0.00012,5.59385]
[1777465273078,35.2,77186.99,179.1,0.08312,0.00012,5.59385]
[1777465273572,35.2,77192.46,179.1,0.08378,0.00012,5.6275]
[1777465275960,35.2,77196.14,179.1,0.08425,0.00012,5.65142]
[1777465278343,35.2,77199.96,179.1,0.08472,0.00012,5.67548]
[1777465281470,35.21,77201.74,179.1,0.08497,0.00012,5.68824]
[1777465281472,35.21,77201.74,179.1,0.08497,0.00012,5.68824]
[1777465282086,35.21,77200.18,179.1,0.08481,0.00012,5.67984]
[1777465287673,35.23,77193.94,179.1,0.08413,0.00012,5.64552]
[1777465289710,35.23,77192.56,179.1,0.08399,0.00012,5.63841]
[1777465290421,35.23,77202.86,179.1,0.08525,0.00012,5.70215]
[1777465294475,35.24,77200.5,179.1,0.0849,0.00012,5.68238]
[1777465299757,35.25,77195.13,179.1,0.08434,0.00012,5.6539]
[1777465301180,35.25,77195.13,179.1,0.08434,0.00012,5.6539]
[1777465305258,35.26,77198.52,179.1,0.0848,0.00012,5.67715]
[1777465307431,35.27,77199.04,179.1,0.08489,0.00012,5.68153]
[1777465308243,35.27,77198.8,179.1,0.08487,0.00012,5.68066]
[1777465312083,35.28,77205.03,179.1,0.08567,0.00012,5.72124]
[1777465312084,35.28,77205.03,179.1,0.08567,0.00012,5.72124]
[1777465312200,35.28,77205.03,179.1,0.08567,0.00012,5.72124]
[1777465312497,35.28,77205.14,179.1,0.0857,0.00012,5.72245]
[1777465312729,35.28,77205.14,179.1,0.0857,0.00012,5.72245]
[1777465313536,35.28,77205.14,179.1,0.0857,0.00012,5.72245]
[1777465313593,35.28,77189.09,179.1,0.08377,0.00012,5.62431]
[1777465314185,35.28,77177.47,179.1,0.0824,0.00012,5.55439]
[1777465316389,35.28,77177.04,179.1,0.08237,0.00012,5.55257]
[1777465316396,35.28,77177.04,179.1,0.08237,0.00012,5.55257]
[1777465316405,35.28,77177.48,179.1,0.08243,0.00012,5.55603]
[1777465317160,35.28,77177.48,179.1,0.08243,0.00012,5.55603]
[1777465317231,35.29,77176.99,179.1,0.08238,0.00012,5.55339]
[1777465318611,35.29,77176.99,179.1,0.08238,0.00012,5.55339]
[1777465320286,35.29,77178.45,179.1,0.08258,0.00012,5.5638]
[1777465320377,35.29,77178.45,179.1,0.08258,0.00012,5.5638]
[1777465322200,35.3,77181.07,179.1,0.08293,0.00012,5.58123]
[1777465322402,35.3,77181.07,179.1,0.08293,0.00012,5.58123]
[1777465322550,35.3,77181.07,179.1,0.08293,0.00012,5.58123]
[1777465322502,35.3,77182.73,179.1,0.08314,0.00012,5.59206]
[1777465323086,35.3,77182.73,179.1,0.08314,0.00012,5.59206]
[1777465323120,35.3,77184.51,179.1,0.08335,0.00012,5.60315]
[1777465328302,35.33,77179.56,179.1,0.08295,0.00012,5.58229]
[1777465333302,35.4,77180.24,179.1,0.08348,0.00012,5.60923]
[1777465334065,35.43,77180.32,179.1,0.08362,0.00012,5.6165]
[1777465334161,35.45,77169.83,179.1,0.08252,0.00012,5.55969]
[1777465335124,35.45,77169.83,179.1,0.08252,0.00012,5.55969]
[1777465335167,35.45,77160.61,179.1,0.08145,0.00012,5.50496]
[1777465337729,35.5,77158.0,179.1,0.08147,0.00012,5.50585]
[1777465337756,35.5,77158.0,179.1,0.08147,0.00012,5.50585]
[1777465337990,35.5,77158.0,179.1,0.08147,0.00012,5.50585]
[1777465338374,35.5,77158.0,179.1,0.08147,0.00012,5.50585]
[1777465338645,35.53,77140.1,179.1,0.07957,0.00011,5.40726]
[1777465338769,35.53,77140.1,179.1,0.07957,0.00011,5.40726]
[1777465339259,35.53,77140.1,179.1,0.07957,0.00011,5.40726]
[1777465339387,35.55,77115.22,179.1,0.07687,0.00011,5.26568]
[1777465340087,35.55,77115.22,179.1,0.07687,0.00011,5.26568]
[1777465341235,35.55,77111.02,179.1,0.07641,0.00011,5.24145]
[1777465341324,35.55,77114.2,179.1,0.07677,0.00011,5.26042]
[1777465341929,35.55,77114.2,179.1,0.07677,0.00011,5.26042]
[1777465342101,35.55,77114.2,179.1,0.07677,0.00011,5.26042]
[1777465342329,35.58,77108.7,179.1,0.07631,0.00011,5.23623]
[1777465343075,35.58,77101.51,179.1,0.07553,0.00011,5.19474]
[1777465343939,35.58,77101.51,179.1,0.07553,0.00011,5.19474]
[1777465344335,35.58,77101.51,179.1,0.07553,0.00011,5.19474]
[1777465344517,35.58,77101.51,179.1,0.07553,0.00011,5.19474]
[1777465344577,35.58,77101.51,179.1,0.07553,0.00011,5.19474]
[1777465344599,35.58,77100.18,179.1,0.07539,0.00011,5.18745]
[1777465345061,35.58,77100.18,179.1,0.07539,0.00011,5.18745]
[1777465345154,35.58,77100.18,179.1,0.07539,0.00011,5.18745]
[1777465345319,35.58,77100.18,179.1,0.07539,0.00011,5.18745]
[1777465345326,35.58,77100.18,179.1,0.07539,0.00011,5.18745]
[1777465345633,35.58,77100.18,179.1,0.07539,0.00011,5.18745]
[1777465345642,35.59,77080.22,179.1,0.07332,0.00011,5.07665]
[1777465346347,35.59,77080.22,179.1,0.07332,0.00011,5.07665]
[1777465346547,35.59,77080.22,179.1,0.07332,0.00011,5.07665]
[1777465346595,35.6,77067.11,179.1,0.07193,0.00011,5.00228]
[1777465348332,35.62,77072.88,179.1,0.07268,0.00011,5.04237]
[1777465348641,35.62,77072.88,179.1,0.07268,0.00011,5.04237]
[1777465349956,35.66,77070.58,179.1,0.07268,0.00011,5.04223]
[1777465350610,35.68,77074.17,179.1,0.07318,0.00011,5.0692]
[1777465350925,35.68,77074.17,179.1,0.07318,0.00011,5.0692]
[1777465350959,35.68,77074.17,179.1,0.07318,0.00011,5.0692]
[1777465351370,35.68,77074.17,179.1,0.07318,0.00011,5.0692]
[1777465351568,35.72,77074.61,179.1,0.07334,0.00011,5.07553]
[1777465352086,35.72,77074.61,179.1,0.07334,0.00011,5.07553]
[1777465352265,35.72,77074.61,179.1,0.07334,0.00011,5.07553]
[1777465352386,35.72,77074.61,179.1,0.07334,0.00011,5.07553]
[1777465352499,35.72,77074.61,179.1,0.07334,0.00011,5.07553]
[1777465353018,35.74,77068.94,179.1,0.07285,0.00011,5.04888]
[1777465353108,35.74,77068.94,179.1,0.07285,0.00011,5.04888]
[1777465353112,35.74,77068.94,179.1,0.07285,0.00011,5.04888]
[1777465353550,35.74,77068.94,179.1,0.07285,0.00011,5.04888]
[1777465353638,35.76,77077.11,179.1,0.07384,0.00011,5.10178]
[1777465354599,35.76,77077.11,179.1,0.07384,0.00011,5.10178]
[1777465354655,35.8,77087.45,179.1,0.07521,0.00011,5.17508]
[1777465354769,35.8,77087.45,179.1,0.07521,0.00011,5.17508]
[1777465355548,35.8,77087.45,179.1,0.07521,0.00011,5.17508]
[1777465355694,35.83,77076.85,179.1,0.07422,0.00011,5.12226]
[1777465356142,35.83,77076.85,179.1,0.07422,0.00011,5.12226]
[1777465356211,35.83,77076.85,179.1,0.07422,0.00011,5.12226]
[1777465356641,35.86,77070.29,179.1,0.07369,0.00011,5.09361]
[1777465357509,35.89,77077.69,179.1,0.07467,0.00011,5.14583]
[1777465360031,35.95,77084.25,179.1,0.07572,0.00011,5.2011]
[1777465360056,35.95,77084.25,179.1,0.07572,0.00011,5.2011]
[1777465360214,35.95,77084.25,179.1,0.07572,0.00011,5.2011]
[1777465360231,35.95,77084.25,179.1,0.07572,0.00011,5.2011]
[1777465360407,35.98,77072.62,179.1,0.07461,0.00011,5.14244]
[1777465361696,35.99,77051.87,179.1,0.07249,0.00011,5.02885]
[1777465361841,35.99,77051.87,179.1,0.07249,0.00011,5.02885]
[1777465362275,35.99,77051.87,179.1,0.07249,0.00011,5.02885]
[1777465362377,35.99,77051.87,179.1,0.07249,0.00011,5.02885]
[1777465362660,35.99,77020.9,179.1,0.0693,0.0001,4.8561]
[1777465362808,35.99,77020.9,179.1,0.0693,0.0001,4.8561]
[1777465363019,35.99,77020.9,179.1,0.0693,0.0001,4.8561]
[1777465363700,36.01,76993.02,179.1,0.06659,0.0001,4.70715]
[1777465367010,36.08,76995.8,179.1,0.06723,0.0001,4.74236]
[1777465367025,36.08,76995.8,179.1,0.06723,0.0001,4.74236]
[1777465367691,36.1,77007.59,179.1,0.06852,0.0001,4.81317]
[1777465367942,36.1,77007.59,179.1,0.06852,0.0001,4.81317]
[1777465368178,36.1,77007.59,179.1,0.06852,0.0001,4.81317]
[1777465368582,36.1,77007.59,179.1,0.06852,0.0001,4.81317]
[1777465368660,36.13,77024.98,179.1,0.07046,0.0001,4.91866]
[1777465369308,36.13,77024.98,179.1,0.07046,0.0001,4.91866]
[1777465369436,36.17,77047.33,179.1,0.07301,0.00011,5.05601]
[1777465370543,36.2,77065.59,179.1,0.07514,0.00011,5.16945]
[1777465371302,36.23,77074.4,179.1,0.07624,0.00011,5.2279]
[1777465371831,36.23,77074.4,179.1,0.07624,0.00011,5.2279]
[1777465372538,36.23,77074.4,179.1,0.07624,0.00011,5.2279]
[1777465372638,36.25,77082.75,179.1,0.07729,0.00011,5.28299]
[1777465375350,36.32,77081.78,179.1,0.07756,0.00011,5.29719]
[1777465375484,36.32,77081.78,179.1,0.07756,0.00011,5.29719]
[1777465375673,36.32,77081.78,179.1,0.07756,0.00011,5.29719]
[1777465375705,36.32,77081.78,179.1,0.07756,0.00011,5.29719]
[1777465375561,36.35,77077.15,179.1,0.07725,0.00011,5.28038]
[1777465376179,36.35,77077.15,179.1,0.07725,0.00011,5.28038]
[1777465376245,36.35,77077.15,179.1,0.07725,0.00011,5.28038]
[1777465376386,36.35,77077.15,179.1,0.07725,0.00011,5.28038]
[1777465376458,36.35,77077.15,179.1,0.07725,0.00011,5.28038]
[1777465376542,36.36,77044.15,179.1,0.07374,0.00011,5.09437]
[1777465377205,36.36,77044.15,179.1,0.07374,0.00011,5.09437]
[1777465377413,36.36,77029.58,179.1,0.07222,0.0001,5.01309]
[1777465377751,36.36,77029.58,179.1,0.07222,0.0001,5.01309]
[1777465378364,36.36,77029.58,179.1,0.07222,0.0001,5.01309]
[1777465378422,36.36,77040.01,179.1,0.07333,0.0001,5.0725]
[1777465379168,36.36,77040.01,179.1,0.07333,0.0001,5.0725]
[1777465379691,36.36,77037.78,179.1,0.07311,0.0001,5.06085]
[1777465380394,36.36,77037.78,179.1,0.07311,0.0001,5.06085]
[1777465382022,36.37,77042.16,179.1,0.07359,0.00011,5.0865]
[1777465382207,36.37,77042.16,179.1,0.07359,0.00011,5.0865]
[1777465382259,36.37,77042.16,179.1,0.07359,0.00011,5.0865]
[1777465382429,36.37,77042.16,179.1,0.07359,0.00011,5.0865]
[1777465382645,36.37,77069.87,179.1,0.07656,0.00011,5.24412]
[1777465382837,36.37,77069.87,179.1,0.07656,0.00011,5.24412]
[1777465382922,36.37,77069.87,179.1,0.07656,0.00011,5.24412]
[1777465383466,36.37,77087.97,179.1,0.07855,0.00011,5.34842]
[1777465385081,36.37,77087.82,179.1,0.07854,0.00011,5.34806]
[1777465385369,36.37,77087.82,179.1,0.07854,0.00011,5.34806]
[1777465385545,36.37,77087.82,179.1,0.07854,0.00011,5.34806]
[1777465385636,36.37,77089.59,179.1,0.07874,0.00011,5.35879]
[1777465385991,36.37,77089.59,179.1,0.07874,0.00011,5.35879]
[1777465386049,36.37,77089.59,179.1,0.07874,0.00011,5.35879]
[1777465386390,36.37,77089.59,179.1,0.07874,0.00011,5.35879]
[1777465386495,36.37,77089.59,179.1,0.07874,0.00011,5.35879]
[1777465387756,36.38,77086.05,179.1,0.07839,0.00011,5.34014]
[1777465389280,36.38,77091.32,179.1,0.07899,0.00011,5.37148]
[1777465391520,36.39,77097.49,179.1,0.07971,0.00011,5.40889]
[1777465391525,36.39,77104.75,179.1,0.08054,0.00011,5.45189]
[1777465392096,36.39,77104.75,179.1,0.08054,0.00011,5.45189]
[1777465392230,36.39,77104.75,179.1,0.08054,0.00011,5.45189]
[1777465392536,36.39,77122.73,179.1,0.08259,0.00011,5.55784]
[1777465393538,36.4,77133.26,179.1,0.08382,0.00012,5.62047]
[1777465398574,36.43,77133.27,179.1,0.08402,0.00012,5.63065]
[1777465403530,36.44,77130.25,179.1,0.08371,0.00012,5.61465]
[1777465403539,36.44,77130.25,179.1,0.08371,0.00012,5.61465]
[1777465403682,36.44,77124.52,179.1,0.08305,0.00011,5.58135]
[1777465405077,36.44,77118.1,179.1,0.08232,0.00011,5.54376]
[1777465405623,36.44,77110.28,179.1,0.08144,0.00011,5.49817]
[1777465407330,36.44,77108.5,179.1,0.08123,0.00011,5.48758]
[1777465407642,36.44,77109.14,179.1,0.0813,0.00011,5.49114]
[1777465409656,36.44,77116.7,179.1,0.08217,0.00011,5.53587]
[1777465412677,36.44,77126.13,179.1,0.08317,0.00012,5.58486]
[1777465414384,36.44,77125.96,179.1,0.08315,0.00012,5.58398]
[1777465414394,36.44,77125.96,179.1,0.08315,0.00012,5.58398]
[1777465414691,36.44,77130.29,179.1,0.08365,0.00012,5.60963]
[1777465419729,36.45,77125.06,179.1,0.0831,0.00012,5.58127]
[1777465420939,36.45,77126.36,179.1,0.08326,0.00012,5.58943]
[1777465426057,36.46,77123.56,179.1,0.08299,0.00011,5.57538]
[1777465426352,36.46,77123.56,179.1,0.08299,0.00011,5.57538]
[1777465426745,36.46,77123.56,179.1,0.08299,0.00011,5.57538]
[1777465426751,36.46,77123.56,179.1,0.08299,0.00011,5.57538]
[1777465426778,36.46,77113.71,179.1,0.08187,0.00011,5.5181]
[1777465428825,36.46,77111.77,179.1,0.08166,0.00011,5.50752]
[1777465428890,36.47,77111.77,179.1,0.08168,0.00011,5.50816]
[1777465434986,36.47,77110.1,179.1,0.08151,0.00011,5.49936]
[1777465435239,36.47,77110.1,179.1,0.08151,0.00011,5.49936]
[1777465441125,36.48,77104.8,179.1,0.08094,0.00011,5.47042]
[1777465441720,36.48,77104.8,179.1,0.08094,0.00011,5.47042]
[1777465443352,36.48,77105.98,179.1,0.08108,0.00011,5.4776]
[1777465443709,36.48,77108.4,179.1,0.08137,0.00011,5.49229]
[1777465443860,36.48,77108.4,179.1,0.08137,0.00011,5.49229]
[1777465444441,36.48,77090.54,179.1,0.07936,0.00011,5.38841]
[1777465445597,36.48,77080.1,179.1,0.07821,0.00011,5.32822]
[1777465445843,36.48,77080.1,179.1,0.07821,0.00011,5.32822]
[1777465448142,36.48,77084.96,179.1,0.07875,0.00011,5.35625]
[1777465448182,36.48,77085.54,179.1,0.07881,0.00011,5.35965]
[1777465448933,36.48,77093.72,179.1,0.07973,0.00011,5.40737]
[1777465451474,36.48,77099.39,179.1,0.08037,0.00011,5.44063]
[1777465451571,36.48,77100.76,179.1,0.08053,0.00011,5.44893]
[1777465452296,36.48,77100.76,179.1,0.08053,0.00011,5.44893]
[1777465452388,36.48,77101.56,179.1,0.08063,0.00011,5.4543]
[1777465455588,36.49,77102.28,179.1,0.08073,0.00011,5.45912]
[1777465455688,36.49,77102.15,179.1,0.08072,0.00011,5.45867]
[1777465461025,36.5,77109.88,179.1,0.08167,0.00011,5.50774]
[1777465462513,36.5,77109.88,179.1,0.08167,0.00011,5.50774]
[1777465468074,36.51,77118.1,179.1,0.08268,0.00011,5.55967]
[1777465473274,36.52,77114.7,179.1,0.08225,0.00011,5.535]
[1777465478137,36.53,77123.97,179.1,0.08336,0.00012,5.59196]
[1777465485194,36.54,77124.54,179.1,0.0835,0.00012,5.599]
[1777465485856,36.54,77124.54,179.1,0.0835,0.00012,5.599]
[1777465491236,36.55,77118.38,179.1,0.08285,0.00011,5.56602]
[1777465494911,36.56,77122.98,179.1,0.08341,0.00012,5.59457]
[1777465497293,36.56,77128.86,179.1,0.08411,0.00012,5.6301]
[1777465500873,36.57,77127.89,179.1,0.08403,0.00012,5.62609]
[1777465503823,36.57,77124.69,179.1,0.08368,0.00012,5.60817]
[1777465506344,36.58,77135.94,179.1,0.08502,0.00012,5.67616]
[1777465510034,36.58,77140.61,179.1,0.08559,0.00012,5.70484]
[1777465512273,36.58,77149.48,179.1,0.08664,0.00012,5.75809]
[1777465518181,36.59,77152.61,179.1,0.08704,0.00012,5.77804]
[1777465519436,36.59,77154.19,179.1,0.08723,0.00012,5.78766]
[1777465521459,36.59,77143.94,179.1,0.08603,0.00012,5.72729]
[1777465526495,36.59,77145.45,179.1,0.08624,0.00012,5.73763]
[1777465531530,36.6,77145.5,179.1,0.08618,0.00012,5.73219]
[1777465531905,36.6,77145.5,179.1,0.08618,0.00012,5.73219]
[1777465533283,36.6,77147.37,179.1,0.0864,0.00012,5.74355]
[1777465533507,36.6,77147.37,179.1,0.0864,0.00012,5.74355]
[1777465533575,36.6,77147.37,179.1,0.0864,0.00012,5.74355]
[1777465533613,36.6,77136.06,179.1,0.08508,0.00012,5.67678]
[1777465534268,36.6,77136.06,179.1,0.08508,0.00012,5.67678]
[1777465534906,36.6,77125.11,179.1,0.08381,0.00012,5.61216]
[1777465535470,36.6,77125.11,179.1,0.08381,0.00012,5.61216]
[1777465535796,36.6,77112.68,179.1,0.08239,0.00011,5.53978]
[1777465536161,36.6,77112.68,179.1,0.08239,0.00011,5.53978]
[1777465537209,36.6,77110.75,179.1,0.08218,0.00011,5.52908]
[1777465539689,36.61,77111.7,179.1,0.08231,0.00011,5.5358]
[1777465542607,36.62,77101.99,179.1,0.08126,0.00011,5.48161]
[1777465547054,36.62,77104.82,179.1,0.08163,0.00011,5.50066]
[1777465547140,36.62,77104.82,179.1,0.08163,0.00011,5.50066]
[1777465547321,36.62,77104.82,179.1,0.08163,0.00011,5.50066]
[1777465547381,36.62,77104.82,179.1,0.08163,0.00011,5.50066]
[1777465547437,36.62,77104.82,179.1,0.08163,0.00011,5.50066]
[1777465547834,36.62,77104.82,179.1,0.08163,0.00011,5.50066]
[1777465547863,36.63,77095.21,179.1,0.08056,0.00011,5.44552]
[1777465548717,36.63,77088.26,179.1,0.07979,0.00011,5.40563]
[1777465549032,36.63,77088.26,179.1,0.07979,0.00011,5.40563]
[1777465549080,36.63,77088.26,179.1,0.07979,0.00011,5.40563]
[1777465550342,36.63,77089.38,179.1,0.07992,0.00011,5.41242]
[1777465550353,36.63,77089.38,179.1,0.07992,0.00011,5.41242]
[1777465550411,36.63,77089.38,179.1,0.07992,0.00011,5.41242]
[1777465550662,36.63,77090.01,179.1,0.08,0.00011,5.41637]
[1777465555699,36.64,77090.78,179.1,0.08016,0.00011,5.42449]
[1777465559623,36.65,77096.05,179.1,0.08079,0.00011,5.45718]
[1777465559625,36.65,77096.05,179.1,0.08079,0.00011,5.45718]
[1777465561741,36.66,77108.04,179.1,0.08218,0.00011,5.52879]
[1777465561934,36.66,77108.04,179.1,0.08218,0.00011,5.52879]
[1777465562718,36.66,77108.04,179.1,0.08218,0.00011,5.52879]
[1777465563507,36.66,77112.46,179.1,0.08269,0.00011,5.55516]
[1777465567542,36.66,77117.89,179.1,0.08336,0.00011,5.58892]
[1777465572819,36.68,77115.38,179.1,0.08313,0.00011,5.57736]
[1777465577854,36.68,77116.8,179.1,0.08334,0.00011,5.5881]
[1777465582506,36.69,77120.03,179.1,0.08375,0.00012,5.60887]
[1777465587926,36.7,77120.45,179.1,0.08385,0.00012,5.61397]
[1777465592962,36.71,77124.13,179.1,0.08422,0.00012,5.63066]
[1777465597997,36.71,77126.8,179.1,0.08457,0.00012,5.64838]
[1777465601018,36.72,77139.05,179.1,0.08603,0.00012,5.72176]
[1777465603792,36.72,77141.72,179.1,0.08635,0.00012,5.73788]
[1777465608304,36.72,77148.47,179.1,0.08717,0.00012,5.77949]
[1777465611096,36.73,77141.43,179.1,0.08636,0.00012,5.73837]
[1777465613144,36.73,77143.36,179.1,0.08659,0.00012,5.75004]
[1777465616158,36.73,77146.87,179.1,0.08702,0.00012,5.77148]
[1777465622174,36.73,77144.36,179.1,0.08674,0.00012,5.75779]
[1777465623003,36.73,77144.36,179.1,0.08674,0.00012,5.75779]
[1777465623184,36.73,77144.36,179.1,0.08674,0.00012,5.75779]
[1777465628141,36.75,77145.52,179.1,0.08697,0.00012,5.76922]
[1777465628591,36.75,77145.52,179.1,0.08697,0.00012,5.76922]
[1777465629671,36.75,77145.53,179.1,0.08701,0.00012,5.77118]
[1777465635265,36.76,77143.37,179.1,0.08682,0.00012,5.76144]
[1777465640300,36.77,77146.18,179.1,0.08717,0.00012,5.77907]
[1777465643835,36.77,77156.29,179.1,0.08838,0.00012,5.83964]
[1777465646742,36.77,77160.73,179.1,0.08892,0.00012,5.86629]
[1777465646961,36.77,77161.95,179.1,0.08906,0.00012,5.87362]
[1777465647354,36.77,77170.37,179.1,0.09009,0.00012,5.92444]
[1777465650904,36.77,77174.34,179.1,0.09058,0.00012,5.94888]
[1777465655897,36.78,77163.92,179.1,0.08926,0.00012,5.88103]
[1777465656417,36.78,77157.5,179.1,0.0885,0.00012,5.84307]
[1777465661452,36.79,77159.68,179.1,0.0888,0.00012,5.85819]
[1777465664911,36.79,77163.94,179.1,0.08933,0.00012,5.88445]
[1777465665981,36.79,77165.49,179.1,0.08953,0.00012,5.8941]
[1777465666724,36.79,77170.11,179.1,0.09009,0.00012,5.92213]
[1777465666780,36.79,77170.11,179.1,0.09009,0.00012,5.92213]
[1777465666892,36.79,77170.11,179.1,0.09009,0.00012,5.92213]
[1777465666968,36.79,77171.59,179.1,0.09028,0.00012,5.93133]
[1777465667084,36.79,77171.59,179.1,0.09028,0.00012,5.93133]
[1777465667437,36.79,77171.59,179.1,0.09028,0.00012,5.93133]
[1777465667582,36.79,77171.59,179.1,0.09028,0.00012,5.93133]
[1777465667678,36.79,77145.32,179.1,0.08713,0.00012,5.77459]
[1777465669033,36.79,77145.32,179.1,0.08713,0.00012,5.77459]
[1777465668893,36.79,77121.65,179.1,0.08437,0.00012,5.63525]
[1777465669062,36.79,77121.65,179.1,0.08437,0.00012,5.63525]
[1777465669090,36.79,77121.65,179.1,0.08437,0.00012,5.63525]
[1777465670039,36.79,77121.65,179.1,0.08437,0.00012,5.63525]
[1777465670330,36.8,77115.66,179.1,0.08369,0.00011,5.60059]
[1777465670993,36.8,77115.66,179.1,0.08369,0.00011,5.60059]
[1777465670514,36.8,77108.01,179.1,0.08282,0.00011,5.55641]
[1777465672528,36.8,77100.59,179.1,0.082,0.00011,5.51437]
[1777465675199,36.81,77104.36,179.1,0.08245,0.00011,5.53739]
[1777465675426,36.81,77104.36,179.1,0.08245,0.00011,5.53739]
[1777465675690,36.81,77104.36,179.1,0.08245,0.00011,5.53739]
[1777465676418,36.81,77105.44,179.1,0.08258,0.00011,5.54421]
[1777465681710,36.82,77108.4,179.1,0.08297,0.00011,5.564]
[1777465687552,36.83,77110.7,179.1,0.08329,0.00011,5.58037]
[1777465689235,36.83,77116.92,179.1,0.08402,0.00012,5.61761]
[1777465692670,36.83,77129.93,179.1,0.08556,0.00012,5.69537]
[1777465697704,36.84,77129.17,179.1,0.0855,0.00012,5.69236]
[1777465701668,36.84,77132.65,179.1,0.08592,0.00012,5.71371]
[1777465707775,36.85,77135.4,179.1,0.08628,0.00012,5.73168]
[1777465712810,36.85,77131.27,179.1,0.08573,0.00012,5.70144]
[1777465717847,36.86,77137.59,179.1,0.08649,0.00012,5.73997]
[1777465722809,36.86,77139.81,179.1,0.08677,0.00012,5.75394]
[1777465723833,36.86,77139.78,179.1,0.08677,0.00012,5.75397]
[1777465723859,36.86,77139.78,179.1,0.08677,0.00012,5.75397]
[1777465723889,36.86,77139.95,179.1,0.0868,0.00012,5.75518]
[1777465728924,36.87,77141.04,179.1,0.08698,0.00012,5.76437]
[1777465736736,36.88,77144.71,179.1,0.08746,0.00012,5.78824]
[1777465736740,36.88,77144.71,179.1,0.08746,0.00012,5.78824]
[1777465740835,36.89,77145.74,179.1,0.08765,0.00012,5.79786]
[1777465744983,36.9,77142.57,179.1,0.08732,0.00012,5.78109]
[1777465747943,36.9,77142.03,179.1,0.08728,0.00012,5.77945]
[1777465748057,36.9,77142.19,179.1,0.08731,0.00012,5.78093]
[1777465753092,36.91,77143.27,179.1,0.08746,0.00012,5.78813]
[1777465754117,36.91,77143.27,179.1,0.08746,0.00012,5.78813]
[1777465756225,36.91,77142.78,179.1,0.08741,0.00012,5.7857]
[1777465762341,36.91,77142.95,179.1,0.08744,0.00012,5.78734]
[1777465765120,36.91,77134.76,179.1,0.08649,0.00012,5.73979]
[1777465770211,36.92,77136.15,179.1,0.08668,0.00012,5.74909]
[1777465775246,36.92,77137.68,179.1,0.08679,0.00012,5.75227]
[1777465780280,36.92,77136.63,179.1,0.08669,0.00012,5.74711]
[1777465785317,36.93,77136.99,179.1,0.08675,0.00012,5.75026]
[1777465790352,36.93,77132.14,179.1,0.0862,0.00012,5.72281]
[1777465791193,36.93,77132.14,179.1,0.0862,0.00012,5.72281]
[1777465796394,36.94,77135.68,179.1,0.08665,0.00012,5.74498]
[1777465801428,36.95,77139.63,179.1,0.08719,0.00012,5.77212]
[1777465804859,36.95,77139.77,179.1,0.08721,0.00012,5.77326]
[1777465805633,36.95,77139.21,179.1,0.08715,0.00012,5.77011]
[1777465805830,36.95,77139.84,179.1,0.08723,0.00012,5.77399]
[1777465811021,36.96,77143.22,179.1,0.08766,0.00012,5.7959]
[1777465816367,36.97,77143.47,179.1,0.08775,0.00012,5.80019]
[1777465817130,36.97,77143.47,179.1,0.08775,0.00012,5.80019]
[1777465817213,36.97,77143.32,179.1,0.08774,0.00012,5.79976]
[1777465817992,36.97,77143.32,179.1,0.08774,0.00012,5.79976]
[1777465818093,36.97,77130.61,179.1,0.08625,0.00012,5.72492]
[1777465818551,36.97,77119.27,179.1,0.08493,0.00012,5.65865]
[1777465820565,36.99,77106.01,179.1,0.08355,0.00011,5.58811]
[1777465821211,36.99,77106.01,179.1,0.08355,0.00011,5.58811]
[1777465822930,37.02,77093.43,179.1,0.08229,0.00011,5.52401]
[1777465825807,37.06,77094.72,179.1,0.08264,0.00011,5.54164]
[1777465827614,37.09,77107.27,179.1,0.08425,0.00011,5.62332]
[1777465829628,37.1,77098.31,179.1,0.0833,0.00011,5.57533]
[1777465834663,37.11,77098.82,179.1,0.08331,0.00011,5.57339]
[1777465838611,37.11,77096.61,179.1,0.08309,0.00011,5.56192]
[1777465843726,37.12,77098.49,179.1,0.08335,0.00011,5.57542]
[1777465848761,37.13,77099.15,179.1,0.08347,0.00011,5.58128]
[1777465849235,37.13,77099.15,179.1,0.08347,0.00011,5.58128]
[1777465854803,37.14,77098.18,179.1,0.08341,0.00011,5.57814]
[1777465859864,37.14,77096.58,179.1,0.08326,0.00011,5.57059]
[1777465861852,37.15,77083.89,179.1,0.08185,0.00011,5.4988]
[1777465862249,37.15,77083.89,179.1,0.08185,0.00011,5.4988]
[1777465864873,37.16,77091.53,179.1,0.08275,0.00011,5.54438]
[1777465865252,37.16,77091.53,179.1,0.08275,0.00011,5.54438]
[1777465870915,37.16,77095.08,179.1,0.0832,0.00011,5.56753]
[1777465872928,37.17,77088.22,179.1,0.08244,0.00011,5.52887]
[1777465876946,37.17,77090.99,179.1,0.08278,0.00011,5.54623]
[1777465881992,37.18,77089.19,179.1,0.08263,0.00011,5.53862]
[1777465887026,37.19,77095.63,179.1,0.08341,0.00011,5.5781]
[1777465887274,37.19,77095.63,179.1,0.08341,0.00011,5.5781]
[1777465891457,37.2,77103.01,179.1,0.08419,0.00011,5.61533]
[1777465891871,37.2,77103.01,179.1,0.08419,0.00011,5.61533]
[1777465892061,37.2,77112.47,179.1,0.08528,0.00012,5.67061]
[1777465896990,37.2,77115.23,179.1,0.08562,0.00012,5.68769]
[1777465897559,37.2,77116.39,179.1,0.08576,0.00012,5.69469]
[1777465897606,37.2,77116.39,179.1,0.08576,0.00012,5.69469]
[1777465898144,37.2,77116.39,179.1,0.08576,0.00012,5.69469]
[1777465898166,37.2,77116.39,179.1,0.08576,0.00012,5.69469]
[1777465899505,37.2,77116.98,179.1,0.08584,0.00012,5.69858]
[1777465900142,37.2,77116.98,179.1,0.08584,0.00012,5.69858]
[1777465909061,37.21,77114.83,179.1,0.08563,0.00012,5.68798]
[1777465909103,37.21,77114.83,179.1,0.08563,0.00012,5.68798]
[1777465909283,37.21,77123.44,179.1,0.08663,0.00012,5.73849]
[1777465909317,37.21,77123.44,179.1,0.08663,0.00012,5.73849]
[1777465909742,37.21,77123.44,179.1,0.08663,0.00012,5.73849]
[1777465909902,37.21,77123.44,179.1,0.08663,0.00012,5.73849]
[1777465910189,37.21,77129.3,179.1,0.08732,0.00012,5.77299]
[1777465911450,37.23,77131.09,179.1,0.08763,0.00012,5.78811]
[1777465912778,37.24,77130.05,179.1,0.08759,0.00012,5.78639]
[1777465912794,37.24,77130.05,179.1,0.08759,0.00012,5.78639]
[1777465912932,37.24,77130.05,179.1,0.08759,0.00012,5.78639]
[1777465913210,37.24,77129.8,179.1,0.08757,0.00012,5.78536]
[1777465915949,37.24,77130.64,179.1,0.08767,0.00012,5.79047]
[1777465916351,37.24,77131.36,179.1,0.08776,0.00012,5.79481]
[1777465919534,37.24,77132.02,179.1,0.08784,0.00012,5.79891]
[1777465922788,37.25,77128.14,179.1,0.08739,0.00012,5.77636]
[1777465927831,37.25,77123.97,179.1,0.08692,0.00012,5.75257]
[1777465927932,37.25,77123.97,179.1,0.08692,0.00012,5.75257]
[1777465928278,37.25,77123.97,179.1,0.08692,0.00012,5.75257]
[1777465928826,37.25,77111.35,179.1,0.08546,0.00012,5.67923]
[1777465929539,37.25,77111.35,179.1,0.08546,0.00012,5.67923]
[1777465929631,37.25,77104.32,179.1,0.08465,0.00011,5.63866]
[1777465935368,37.26,77097.35,179.1,0.08389,0.00011,5.60005]
[1777465940386,37.26,77091.18,179.1,0.08323,0.00011,5.56637]
[1777465946446,37.27,77091.77,179.1,0.08335,0.00011,5.5726]
[1777465950859,37.28,77085.08,179.1,0.08263,0.00011,5.53588]
[1777465953785,37.28,77082.99,179.1,0.08233,0.00011,5.51785]
[1777465954935,37.28,77069.43,179.1,0.08084,0.00011,5.44139]
[1777465956220,37.29,77061.69,179.1,0.07999,0.00011,5.39802]
[1777465957368,37.29,77060.13,179.1,0.07984,0.00011,5.38986]
[1777465959247,37.29,77060.99,179.1,0.07994,0.00011,5.39543]
[1777465959289,37.29,77057.16,179.1,0.07953,0.00011,5.37412]
[1777465961290,37.29,77054.28,179.1,0.07922,0.00011,5.35786]
[1777465962092,37.29,77054.49,179.1,0.07924,0.00011,5.35911]
[1777465962103,37.29,77054.49,179.1,0.07924,0.00011,5.35911]
[1777465962193,37.29,77057.39,179.1,0.07956,0.00011,5.37556]
[1777465965779,37.3,77057.74,179.1,0.07964,0.00011,5.37967]
[1777465969856,37.31,77056.91,179.1,0.07959,0.00011,5.37688]
[1777465975651,37.32,77060.3,179.1,0.08005,0.00011,5.4006]
[1777465980719,37.33,77057.09,179.1,0.07976,0.00011,5.38578]
[1777465985754,37.35,77062.62,179.1,0.08043,0.00011,5.42044]
[1777465988077,37.35,77069.77,179.1,0.08125,0.00011,5.46233]
[1777465990791,37.36,77076.99,179.1,0.08208,0.00011,5.50515]
[1777465991798,37.36,77067.01,179.1,0.08098,0.00011,5.44875]
[1777465996832,37.37,77064.26,179.1,0.08074,0.00011,5.43615]
[1777466001868,37.38,77061.79,179.1,0.08053,0.00011,5.42518]
[1777466003293,37.38,77061.79,179.1,0.08053,0.00011,5.42518]
[1777466004192,37.38,77057.79,179.1,0.0801,0.00011,5.40313]
[1777466004291,37.38,77054.48,179.1,0.07974,0.00011,5.38468]
[1777466009317,37.38,77054.74,179.1,0.07977,0.00011,5.38607]
[1777466010931,37.38,77043.68,179.1,0.07857,0.00011,5.32377]
[1777466012945,37.38,77037.05,179.1,0.07777,0.00011,5.27992]
[1777466017986,37.38,77035.05,179.1,0.07757,0.00011,5.26939]
[1777466023546,37.39,77031.02,179.1,0.07716,0.00011,5.24796]
[1777466025698,37.39,77020.07,179.1,0.07601,0.00011,5.18751]
[1777466030169,37.4,77009.36,179.1,0.07491,0.0001,5.12975]
[1777466036107,37.4,77003.1,179.1,0.07431,0.0001,5.0978]
[1777466038121,37.41,77012.51,179.1,0.0753,0.0001,5.15048]
[1777466042149,37.41,76991.69,179.1,0.07317,0.0001,5.03754]
[1777466046177,37.43,77001.57,179.1,0.07432,0.0001,5.09836]
[1777466049332,37.44,77010.16,179.1,0.07524,0.0001,5.14681]
[1777466051292,37.44,77010.97,179.1,0.07533,0.0001,5.15163]
[1777466056707,37.55,77015.33,179.1,0.07637,0.00011,5.20619]
[1777466060275,37.62,77026.98,179.1,0.07801,0.00011,5.29161]
[1777466062102,37.62,77028.31,179.1,0.07816,0.00011,5.29942]
[1777466064303,37.62,77016.77,179.1,0.07694,0.00011,5.23593]
[1777466065791,37.62,77015.41,179.1,0.0768,0.00011,5.22859]
[1777466067179,37.62,77017.11,179.1,0.07699,0.00011,5.23819]
[1777466071906,37.64,77020.18,179.1,0.07733,0.00011,5.25379]
[1777466072799,37.64,77024.09,179.1,0.07775,0.00011,5.27564]
[1777466076493,37.65,77016.17,179.1,0.07692,0.00011,5.2326]
[1777466084453,37.65,77019.3,179.1,0.07728,0.00011,5.25125]
[1777466089910,37.65,77018.81,179.1,0.07724,0.00011,5.24915]
[1777466094236,37.65,77021.67,179.1,0.07756,0.00011,5.26559]
[1777466099557,37.66,77029.04,179.1,0.07839,0.00011,5.30888]
[1777466101572,37.67,77035.9,179.1,0.07914,0.00011,5.34792]
[1777466105600,37.67,77028.51,179.1,0.07837,0.00011,5.30823]
[1777466107734,37.67,77027.85,179.1,0.07831,0.00011,5.30492]
[1777466108178,37.67,77027.85,179.1,0.07831,0.00011,5.30492]
[1777466109628,37.68,77035.25,179.1,0.07913,0.00011,5.34728]
[1777466112650,37.68,77042.8,179.1,0.07996,0.00011,5.39038]
[1777466117166,37.68,77038.84,179.1,0.07955,0.00011,5.3689]
[1777466117685,37.68,77029.39,179.1,0.07853,0.00011,5.31633]
[1777466120972,37.68,77022.66,179.1,0.07782,0.00011,5.27911]
[1777466126065,37.68,77021.68,179.1,0.07772,0.00011,5.27409]
[1777466131600,37.69,77024.79,179.1,0.07806,0.00011,5.29181]
[1777466134874,37.69,77030.87,179.1,0.07863,0.00011,5.31902]
[1777466137825,37.69,77037.81,179.1,0.07939,0.00011,5.35879]
[1777466140976,37.69,77036.09,179.1,0.07922,0.00011,5.34971]
[1777466141232,37.69,77036.09,179.1,0.07922,0.00011,5.34971]
[1777466142237,37.69,77033.61,179.1,0.07896,0.00011,5.33615]
[1777466148197,37.7,77026.85,179.1,0.07824,0.00011,5.29902]
[1777466149910,37.7,77035.78,179.1,0.07922,0.00011,5.34958]
[1777466153465,37.7,77037.87,179.1,0.07945,0.00011,5.36185]
[1777466154414,37.7,77054.75,179.1,0.08131,0.00011,5.45761]
[1777466156409,37.71,77062.25,179.1,0.08216,0.00011,5.501]
[1777466161997,37.72,77066.23,179.1,0.08265,0.00011,5.52609]
[1777466167034,37.72,77069.22,179.1,0.08303,0.00011,5.54501]
[1777466172069,37.73,77070.08,179.1,0.08316,0.00011,5.55173]
[1777466172860,37.73,77070.08,179.1,0.08316,0.00011,5.55173]
[1777466174232,37.73,77069.0,179.1,0.08305,0.00011,5.54595]
[1777466174333,37.73,77067.33,179.1,0.08286,0.00011,5.53653]
[1777466174587,37.73,77067.33,179.1,0.08286,0.00011,5.53653]
[1777466175182,37.73,77067.33,179.1,0.08286,0.00011,5.53653]
[1777466175274,37.73,77059.81,179.1,0.08202,0.00011,5.4936]
[1777466175993,37.73,77059.81,179.1,0.08202,0.00011,5.4936]
[1777466178540,37.73,77055.87,179.1,0.08158,0.00011,5.4712]
[1777466180356,37.73,77053.9,179.1,0.08137,0.00011,5.46031]
[1777466180555,37.73,77049.37,179.1,0.08087,0.00011,5.4346]
[1777466186166,37.72,77044.79,179.1,0.08034,0.00011,5.40739]
[1777466186804,37.72,77044.79,179.1,0.08034,0.00011,5.40739]
[1777466187821,37.72,77043.43,179.1,0.08019,0.00011,5.39953]
[1777466190158,37.72,77038.69,179.1,0.07966,0.00011,5.37256]
[1777466190195,37.72,77036.96,179.1,0.07947,0.00011,5.36271]
[1777466195230,37.73,77034.33,179.1,0.07913,0.00011,5.34257]
[1777466200265,37.73,77036.51,179.1,0.07939,0.00011,5.35632]
[1777466205299,37.74,77032.91,179.1,0.07903,0.00011,5.33773]
[1777466210584,37.74,77030.55,179.1,0.07881,0.00011,5.32592]
[1777466218658,37.75,77028.15,179.1,0.07861,0.00011,5.31573]
[1777466224589,37.76,77027.7,179.1,0.0786,0.00011,5.31504]
[1777466224897,37.76,77030.82,179.1,0.07894,0.00011,5.33278]
[1777466225440,37.76,77039.44,179.1,0.07988,0.00011,5.38127]
[1777466226446,37.76,77047.25,179.1,0.08074,0.00011,5.42572]
[1777466231482,37.77,77050.09,179.1,0.08111,0.00011,5.44445]
[1777466233136,37.78,77049.89,179.1,0.0811,0.00011,5.44387]
[1777466233212,37.78,77049.89,179.1,0.0811,0.00011,5.44387]
[1777466234504,37.78,77062.82,179.1,0.08254,0.00011,5.5179]
[1777466239539,37.79,77066.07,179.1,0.08295,0.00011,5.53835]
[1777466242566,37.79,77061.06,179.1,0.0824,0.00011,5.51075]
[1777466246461,37.8,77054.36,179.1,0.0817,0.00011,5.47477]
[1777466253637,37.81,77054.39,179.1,0.08169,0.00011,5.47185]
[1777466254489,37.81,77054.39,179.1,0.08169,0.00011,5.47185]
[1777466259552,37.82,77057.47,179.1,0.08207,0.00011,5.49114]
[1777466260453,37.82,77058.89,179.1,0.08224,0.00011,5.50007]
[1777466265721,37.83,77063.86,179.1,0.08284,0.00011,5.53057]
[1777466270756,37.83,77064.22,179.1,0.08292,0.00011,5.53453]
[1777466272204,37.83,77064.22,179.1,0.08292,0.00011,5.53453]
[1777466272409,37.83,77064.22,179.1,0.08292,0.00011,5.53453]
[1777466273776,37.84,77077.55,179.1,0.08444,0.00011,5.6117]
[1777466278812,37.84,77074.41,179.1,0.08412,0.00011,5.59516]
[1777466284285,37.85,77072.93,179.1,0.08397,0.00011,5.5879]
[1777466285697,37.85,77074.52,179.1,0.08416,0.00011,5.59754]
[1777466285861,37.85,77068.35,179.1,0.08348,0.00011,5.56275]
[1777466289815,37.85,77065.94,179.1,0.0832,0.00011,5.54898]
[1777466289822,37.85,77065.94,179.1,0.0832,0.00011,5.54898]
[1777466290394,37.85,77065.94,179.1,0.0832,0.00011,5.54898]
[1777466290406,37.85,77067.42,179.1,0.08337,0.00011,5.55736]
[1777466296339,37.86,77066.92,179.1,0.08335,0.00011,5.55628]
[1777466302496,37.86,77062.19,179.1,0.08286,0.00011,5.53157]
[1777466308018,37.87,77061.32,179.1,0.08282,0.00011,5.52937]
[1777466313057,37.88,77060.78,179.1,0.08271,0.00011,5.52129]
[1777466318092,37.89,77055.45,179.1,0.08216,0.00011,5.49331]
[1777466323618,37.89,77060.14,179.1,0.08271,0.00011,5.52151]
[1777466326352,37.9,77060.76,179.1,0.08281,0.00011,5.52621]
[1777466328604,37.9,77062.79,179.1,0.08305,0.00011,5.53849]
[1777466330177,37.9,77076.51,179.1,0.08461,0.00011,5.61742]
[1777466332314,37.91,77076.93,179.1,0.08466,0.00011,5.62007]
[1777466338233,37.91,77076.49,179.1,0.08465,0.00011,5.61932]
[1777466343268,37.92,77080.12,179.1,0.08508,0.00011,5.64116]
[1777466348302,37.92,77080.5,179.1,0.08514,0.00011,5.64443]
[1777466350309,37.92,77080.05,179.1,0.0851,0.00011,5.64207]
[1777466350790,37.92,77080.35,179.1,0.08514,0.00011,5.644]
[1777466356223,37.93,77078.14,179.1,0.08491,0.00011,5.63257]
[1777466361395,37.93,77080.37,179.1,0.08519,0.00011,5.64653]
[1777466362254,37.93,77080.37,179.1,0.08519,0.00011,5.64653]
[1777466368445,37.93,77080.63,179.1,0.08525,0.00011,5.64946]
[1777466372211,37.94,77079.79,179.1,0.08507,0.00011,5.63821]
[1777466372302,37.94,77079.79,179.1,0.08507,0.00011,5.63821]
[1777466372660,37.94,77079.79,179.1,0.08507,0.00011,5.63821]
[1777466372691,37.94,77079.79,179.1,0.08507,0.00011,5.63821]
[1777466374218,37.94,77087.17,179.1,0.08592,0.00011,5.68077]
[1777466374487,37.94,77094.13,179.1,0.08672,0.00011,5.72081]
[1777466378650,37.94,77090.77,179.1,0.08634,0.00011,5.70178]
[1777466380237,37.94,77089.81,179.1,0.08623,0.00011,5.69651]
[1777466385566,37.94,77092.02,179.1,0.0865,0.00011,5.70989]
[1777466386152,37.94,77092.02,179.1,0.0865,0.00011,5.70989]
[1777466391608,37.95,77092.4,179.1,0.08656,0.00011,5.7127]
[1777466396642,37.95,77095.4,179.1,0.08691,0.00012,5.7304]
[1777466401678,37.95,77101.24,179.1,0.08759,0.00012,5.76428]
[1777466402840,37.95,77102.97,179.1,0.08779,0.00012,5.77427]
[1777466404178,37.95,77103.47,179.1,0.08785,0.00012,5.77716]
[1777466407536,37.95,77107.12,179.1,0.08827,0.00012,5.79819]
[1777466407868,37.95,77112.38,179.1,0.08889,0.00012,5.82858]
[1777466409526,37.95,77115.84,179.1,0.08929,0.00012,5.84855]
[1777466413111,37.95,77118.71,179.1,0.08962,0.00012,5.86475]
[1777466413676,37.95,77118.71,179.1,0.08962,0.00012,5.86475]
[1777466413862,37.95,77120.69,179.1,0.08985,0.00012,5.87613]
[1777466414769,37.95,77128.48,179.1,0.09077,0.00012,5.92135]
[1777466416782,37.94,77138.37,179.1,0.09194,0.00012,5.97878]
[1777466418513,37.94,77139.45,179.1,0.09207,0.00012,5.98485]
[1777466418705,37.94,77139.45,179.1,0.09207,0.00012,5.98485]
[1777466418797,37.94,77148.4,179.1,0.09314,0.00012,6.03709]
[1777466419591,37.94,77148.4,179.1,0.09314,0.00012,6.03709]
[1777466420223,37.94,77153.82,179.1,0.09379,0.00012,6.06869]
[1777466420280,37.94,77153.82,179.1,0.09379,0.00012,6.06869]
[1777466420304,37.94,77153.82,179.1,0.09379,0.00012,6.06869]
[1777466420960,37.94,77148.1,179.1,0.09309,0.00012,6.03463]
[1777466421745,37.94,77148.1,179.1,0.09309,0.00012,6.03463]
[1777466422099,37.94,77148.1,179.1,0.09308,0.00012,6.0342]
[1777466422137,37.94,77148.1,179.1,0.09308,0.00012,6.0342]
[1777466422665,37.94,77148.1,179.1,0.09308,0.00012,6.0342]
[1777466423429,37.94,77144.04,179.1,0.09258,0.00012,6.00997]
[1777466425126,37.94,77140.29,179.1,0.09212,0.00012,5.98764]
[1777466430889,37.93,77138.33,179.1,0.09185,0.00012,5.97408]
[1777466435639,37.92,77143.29,179.1,0.09232,0.00012,5.99483]
[1777466440334,37.92,77143.36,179.1,0.0923,0.00012,5.99391]
[1777466442139,37.9,77139.66,179.1,0.09177,0.00012,5.96817]
[1777466448771,37.9,77140.49,179.1,0.09184,0.00012,5.97139]
[1777466449100,37.9,77140.48,179.1,0.09183,0.00012,5.97105]
[1777466449678,37.9,77140.48,179.1,0.09183,0.00012,5.97105]
[1777466459091,37.89,77140.04,179.1,0.09172,0.00012,5.96544]
[1777466464125,37.88,77142.76,179.1,0.09202,0.00012,5.98004]
[1777466469162,37.88,77143.56,179.1,0.09208,0.00012,5.98328]
[1777466474198,37.87,77141.16,179.1,0.09176,0.00012,5.96779]
[1777466479234,37.87,77143.95,179.1,0.09207,0.00012,5.98274]
[1777466484269,37.86,77140.43,179.1,0.09162,0.00012,5.96072]
[1777466486674,37.86,77140.11,179.1,0.09157,0.00012,5.95858]
[1777466488297,37.86,77150.15,179.1,0.09277,0.00012,6.01672]
[1777466491141,37.86,77152.83,179.1,0.09308,0.00012,6.0318]
[1777466491150,37.86,77152.83,179.1,0.09308,0.00012,6.0318]
[1777466491318,37.85,77153.21,179.1,0.09302,0.00012,6.02646]
[1777466493210,37.85,77151.99,179.1,0.09287,0.00012,6.01926]
[1777466493331,37.85,77151.24,179.1,0.09278,0.00012,6.01484]
[1777466494001,37.85,77151.24,179.1,0.09278,0.00012,6.01484]
[1777466494590,37.85,77151.24,179.1,0.09278,0.00012,6.01484]
[1777466495473,37.85,77150.62,179.1,0.0927,0.00012,6.01085]
[1777466495566,37.85,77148.4,179.1,0.09242,0.00012,5.99746]
[1777466501388,37.85,77148.31,179.1,0.09242,0.00012,5.99711]
[1777466505587,37.85,77149.02,179.1,0.0925,0.00012,6.00137]
[1777466505652,37.85,77149.02,179.1,0.0925,0.00012,6.00139]
[1777466507836,37.85,77141.93,179.1,0.09164,0.00012,5.95914]
[1777466507907,37.85,77141.93,179.1,0.09164,0.00012,5.95914]
[1777466508085,37.85,77141.93,179.1,0.09164,0.00012,5.95914]
[1777466513573,37.85,77138.14,179.1,0.09116,0.00012,5.93579]
[1777466517893,37.84,77139.56,179.1,0.09131,0.00012,5.94318]
[1777466518097,37.84,77141.73,179.1,0.09156,0.00012,5.95566]
[1777466523542,37.84,77148.08,179.1,0.0923,0.00012,5.99134]
[1777466528632,37.83,77149.57,179.1,0.09245,0.00012,5.99883]
[1777466533122,37.83,77150.21,179.1,0.09249,0.00012,6.00098]
[1777466533612,37.83,77150.74,179.1,0.09255,0.00012,6.00377]
[1777466538664,37.83,77150.56,179.1,0.09253,0.00012,6.0028]
[1777466543587,37.83,77151.45,179.1,0.09264,0.00012,6.0081]
[1777466543682,37.83,77151.63,179.1,0.09266,0.00012,6.00919]
[1777466546018,37.82,77151.98,179.1,0.09269,0.00012,6.01057]
[1777466550083,37.82,77152.21,179.1,0.09269,0.00012,6.01057]
[1777466555766,37.81,77151.39,179.1,0.09245,0.00012,5.99657]
[1777466557070,37.81,77151.47,179.1,0.09246,0.00012,5.99672]
[1777466557780,37.81,77152.02,179.1,0.09252,0.00012,5.99964]
[1777466562815,37.81,77152.42,179.1,0.09257,0.00012,6.00211]
[1777466567849,37.81,77154.63,179.1,0.09284,0.00012,6.01521]
[1777466568970,37.81,77154.59,179.1,0.09283,0.00012,6.01498]
[1777466574414,37.81,77163.04,179.1,0.09386,0.00012,6.06468]
[1777466574816,37.81,77163.04,179.1,0.09386,0.00012,6.06468]
[1777466577032,37.81,77164.58,179.1,0.09404,0.00012,6.07355]
[1777466578669,37.81,77164.19,179.1,0.09399,0.00012,6.07116]
[1777466579894,37.81,77164.19,179.1,0.09399,0.00012,6.07109]
[1777466584968,37.81,77169.0,179.1,0.09457,0.00012,6.09914]
[1777466590803,37.81,77171.24,179.1,0.09484,0.00012,6.11209]
[1777466596052,37.8,77169.73,179.1,0.09463,0.00012,6.10209]
[1777466601087,37.8,77165.22,179.1,0.09406,0.00012,6.0747]
[1777466606122,37.8,77165.43,179.1,0.09408,0.00012,6.07559]
[1777466607838,37.8,77165.43,179.1,0.09408,0.00012,6.07559]
[1777466613171,37.8,77163.21,179.1,0.0937,0.00012,6.05474]
[1777466618206,37.8,77161.03,179.1,0.09343,0.00012,6.04173]
[1777466623241,37.8,77156.37,179.1,0.09287,0.00012,6.01416]
[1777466624863,37.8,77156.37,179.1,0.09287,0.00012,6.01416]
[1777466627791,37.8,77152.48,179.1,0.0924,0.00012,5.99131]
[1777466633311,37.8,77150.37,179.1,0.09215,0.00012,5.97944]
[1777466638346,37.8,77151.06,179.1,0.09224,0.00012,5.98386]
[1777466640233,37.8,77150.93,179.1,0.09223,0.00012,5.98317]
[1777466645395,37.8,77158.44,179.1,0.09315,0.00012,6.02773]
[1777466650394,37.8,77158.35,179.1,0.09314,0.00012,6.02721]
[1777466653583,37.8,77166.73,179.1,0.09416,0.00012,6.07668]
[1777466656472,37.8,77173.25,179.1,0.09495,0.00012,6.11503]
[1777466660500,37.8,77163.86,179.1,0.09379,0.00012,6.05889]
[1777466665535,37.8,77160.6,179.1,0.09339,0.00012,6.0395]
[1777466667424,37.8,77161.09,179.1,0.09345,0.00012,6.04238]
[1777466672585,37.8,77161.24,179.1,0.09337,0.00012,6.03591]
[1777466677620,37.8,77154.62,179.1,0.09256,0.00012,5.99688]
[1777466681562,37.8,77153.55,179.1,0.09244,0.00012,5.99074]
[1777466686682,37.8,77154.31,179.1,0.09254,0.00012,5.99555]
[1777466691718,37.8,77158.91,179.1,0.0931,0.00012,6.0229]
[1777466692973,37.8,77158.91,179.1,0.0931,0.00012,6.0229]
[1777466698624,37.8,77157.46,179.1,0.09292,0.00012,6.01441]
[1777466703801,37.8,77157.07,179.1,0.09288,0.00012,6.01225]
[1777466708419,37.8,77161.07,179.1,0.09337,0.00012,6.03594]
[1777466711084,37.8,77171.41,179.1,0.09464,0.00012,6.09708]
[1777466712757,37.8,77174.53,179.1,0.09502,0.00012,6.11538]
[1777466713675,37.8,77175.14,179.1,0.09509,0.00012,6.11887]
[1777466718516,37.8,77174.7,179.1,0.09502,0.00012,6.11562]
[1777466723942,37.8,77172.98,179.1,0.09479,0.00012,6.10478]
[1777466727316,37.79,77175.54,179.1,0.0951,0.00012,6.11963]
[1777466733005,37.79,77176.8,179.1,0.09515,0.00012,6.11906]
[1777466733220,37.79,77176.8,179.1,0.09515,0.00012,6.11906]
[1777466739047,37.79,77176.66,179.1,0.09511,0.00012,6.11745]
[1777466744058,37.79,77178.4,179.1,0.09532,0.00012,6.12726]
[1777466746298,37.78,77179.47,179.1,0.09544,0.00012,6.13319]
[1777466752137,37.78,77180.9,179.1,0.0956,0.00012,6.14084]
[1777466754309,37.78,77179.79,179.1,0.09545,0.00012,6.13392]
[1777466754314,37.78,77179.79,179.1,0.09545,0.00012,6.13392]
[1777466754345,37.78,77179.79,179.1,0.09545,0.00012,6.13392]
[1777466757414,37.78,77179.52,179.1,0.09541,0.00012,6.13202]
[1777466759245,37.78,77177.17,179.1,0.09512,0.00012,6.11776]
[1777466763543,37.78,77179.1,179.1,0.09535,0.00012,6.12875]
[1777466767556,37.77,77180.11,179.1,0.09546,0.00012,6.13425]
[1777466773285,37.77,77178.61,179.1,0.09525,0.00012,6.12419]
[1777466778081,37.77,77179.26,179.1,0.09532,0.00012,6.12767]
[1777466778200,37.77,77179.57,179.1,0.09536,0.00012,6.12938]
[1777466779290,37.77,77178.84,179.1,0.09527,0.00012,6.12491]
[1777466782031,37.77,77178.7,179.1,0.09524,0.00012,6.12382]
[1777466782471,37.77,77178.5,179.1,0.09522,0.00012,6.1225]
[1777466783356,37.77,77167.54,179.1,0.09386,0.00012,6.05724]
[1777466784362,37.77,77160.39,179.1,0.09298,0.00012,6.01493]
[1777466787279,37.77,77159.63,179.1,0.09289,0.00012,6.01052]
[1777466788424,37.77,77158.79,179.1,0.09279,0.00012,6.00561]
[1777466792780,37.77,77159.66,179.1,0.09281,0.00012,6.00372]
[1777466798914,37.77,77159.42,179.1,0.09278,0.00012,6.00269]
[1777466798917,37.77,77159.42,179.1,0.09278,0.00012,6.00269]
[1777466803496,37.77,77166.28,179.1,0.09363,0.00012,6.04345]
[1777466804892,37.77,77166.28,179.1,0.09363,0.00012,6.04345]
[1777466810549,37.77,77170.48,179.1,0.09414,0.00012,6.06811]
[1777466812139,37.77,77170.48,179.1,0.09414,0.00012,6.06811]
[1777466815290,37.77,77172.21,179.1,0.09435,0.00012,6.07814]
[1777466815584,37.77,77177.45,179.1,0.09499,0.00012,6.10919]
[1777466816356,37.77,77177.45,179.1,0.09499,0.00012,6.10919]
[1777466816757,37.77,77177.45,179.1,0.09499,0.00012,6.10919]
[1777466816938,37.77,77177.45,179.1,0.09499,0.00012,6.10919]
[1777466817039,37.77,77178.54,179.1,0.09513,0.00012,6.11594]
[1777466822633,37.77,77181.48,179.1,0.09548,0.00012,6.13261]
[1777466827668,37.76,77182.14,179.1,0.09555,0.00012,6.13581]
[1777466832702,37.76,77176.35,179.1,0.09481,0.00012,6.10069]
[1777466837633,37.76,77180.71,179.1,0.09535,0.00012,6.1262]
[1777466842773,37.76,77182.03,179.1,0.09549,0.00012,6.13322]
[1777466846187,37.76,77183.53,179.1,0.09567,0.00012,6.14188]
[1777466851670,37.75,77183.79,179.1,0.09569,0.00012,6.14252]
[1777466854868,37.75,77188.24,179.1,0.09613,0.00012,6.16128]
[1777466856190,37.75,77188.35,179.1,0.09614,0.00012,6.16175]
[1777466859026,37.75,77188.72,179.1,0.09618,0.00013,6.1634]
[1777466859242,37.75,77188.72,179.1,0.09618,0.00013,6.1634]
[1777466859294,37.75,77188.72,179.1,0.09617,0.00013,6.16321]
[1777466863666,37.74,77189.32,179.1,0.09623,0.00013,6.16604]
[1777466865834,37.74,77191.13,179.1,0.09645,0.00013,6.17646]
[1777466866460,37.74,77192.87,179.1,0.09666,0.00013,6.18665]
[1777466866467,37.74,77192.87,179.1,0.09666,0.00013,6.18665]
[1777466870972,37.74,77190.66,179.1,0.09637,0.00013,6.17258]
[1777466872550,37.74,77192.37,179.1,0.09657,0.00013,6.18239]
[1777466873335,37.74,77191.56,179.1,0.09647,0.00013,6.17733]
[1777466874738,37.74,77191.44,179.1,0.09645,0.00013,6.1764]
[1777466874749,37.74,77191.44,179.1,0.09645,0.00013,6.1764]
[1777466876719,37.73,77193.78,179.1,0.09673,0.00013,6.18997]
[1777466876857,37.73,77193.78,179.1,0.09673,0.00013,6.18997]
[1777466876912,37.73,77193.78,179.1,0.09673,0.00013,6.18997]
[1777466882048,37.73,77192.77,179.1,0.09658,0.00013,6.18255]
[1777466882935,37.73,77192.77,179.1,0.09658,0.00013,6.18255]
[1777466888090,37.73,77189.4,179.1,0.09613,0.00013,6.16122]
[1777466888746,37.73,77189.4,179.1,0.09613,0.00013,6.16122]
[1777466894132,37.72,77185.24,179.1,0.09559,0.00012,6.13538]
[1777466894938,37.72,77185.24,179.1,0.09559,0.00012,6.13538]
[1777466900174,37.72,77182.45,179.1,0.09522,0.00012,6.11793]
[1777466904739,37.72,77183.66,179.1,0.09536,0.00012,6.12463]
[1777466910245,37.71,77185.98,179.1,0.09563,0.00012,6.13763]
[1777466913725,37.71,77184.7,179.1,0.09537,0.00012,6.12229]
[1777466914273,37.71,77184.96,179.1,0.0954,0.00012,6.12371]
[1777466917884,37.71,77184.69,179.1,0.09536,0.00012,6.12182]
[1777466917896,37.71,77184.69,179.1,0.09536,0.00012,6.12182]
[1777466923338,37.71,77178.82,179.1,0.09462,0.00012,6.0865]
[1777466924367,37.71,77178.82,179.2,0.09462,0.00012,6.0865]
[1777466924411,37.71,77178.82,179.2,0.09462,0.00012,6.0865]
[1777466924466,37.71,77178.98,179.2,0.09464,0.00012,6.08738]
[1777466927619,37.71,77177.53,179.2,0.09446,0.00012,6.07862]
[1777466927803,37.71,77177.53,179.2,0.09446,0.00012,6.07862]
[1777466927919,37.71,77177.53,179.2,0.09446,0.00012,6.07862]
[1777466928247,37.71,77177.53,179.2,0.09446,0.00012,6.07862]
[1777466928280,37.71,77169.61,179.2,0.09348,0.00012,6.03157]
[1777466933408,37.71,77167.07,179.2,0.09317,0.00012,6.01665]
[1777466938443,37.71,77169.1,179.2,0.09343,0.00012,6.02883]
[1777466939803,37.71,77169.1,179.2,0.09343,0.00012,6.02883]
[1777466945492,37.71,77171.23,179.2,0.09369,0.00012,6.04151]
[1777466950527,37.71,77169.51,179.2,0.09348,0.00012,6.03132]
[1777466955562,37.71,77170.72,179.2,0.09363,0.00012,6.03851]
[1777466956832,37.71,77170.72,179.2,0.09363,0.00012,6.03851]
[1777466962657,37.71,77172.21,179.2,0.09381,0.00012,6.04728]
[1777466966137,37.71,77173.14,179.2,0.09392,0.00012,6.05274]
[1777466966203,37.71,77173.14,179.2,0.09392,0.00012,6.05274]
[1777466966232,37.71,77173.14,179.2,0.09392,0.00012,6.05274]
[1777466966333,37.71,77173.49,179.2,0.09396,0.00012,6.05479]
[1777466966500,37.71,77173.49,179.2,0.09396,0.00012,6.05479]
[1777466966634,37.71,77173.49,179.2,0.09396,0.00012,6.05479]
[1777466966991,37.71,77173.49,179.2,0.09396,0.00012,6.05479]
[1777466967208,37.71,77158.81,179.2,0.09216,0.00012,5.9676]
[1777466967629,37.71,77158.81,179.2,0.09216,0.00012,5.9676]
[1777466968120,37.71,77158.81,179.2,0.09216,0.00012,5.9676]
[1777466968212,37.71,77152.28,179.2,0.09137,0.00012,5.92891]
[1777466968820,37.71,77152.28,179.2,0.09137,0.00012,5.92891]
[1777466969166,37.71,77152.28,179.2,0.09137,0.00012,5.92891]
[1777466969238,37.71,77144.82,179.2,0.09047,0.00012,5.88528]
[1777466974695,37.71,77143.6,179.2,0.09022,0.00012,5.87029]
[1777466979731,37.7,77142.21,179.2,0.09004,0.00012,5.86169]
[1777466980780,37.7,77142.21,179.2,0.09004,0.00012,5.86169]
[1777466980786,37.7,77142.21,179.2,0.09004,0.00012,5.86169]
[1777466986780,37.7,77135.29,179.2,0.08921,0.00012,5.8209]
[1777466990315,37.7,77135.22,179.2,0.0892,0.00012,5.82045]
[1777466990318,37.7,77135.22,179.2,0.0892,0.00012,5.82045]
[1777466990877,37.7,77135.22,179.2,0.0892,0.00012,5.82045]
[1777466996420,37.7,77135.03,179.2,0.08918,0.00012,5.81922]
[1777466999623,37.7,77134.47,179.2,0.08911,0.00012,5.81589]
[1777467002688,37.7,77134.73,179.2,0.08914,0.00012,5.81737]
[1777467002743,37.7,77134.73,179.2,0.08914,0.00012,5.81737]
[1777467002779,37.7,77134.73,179.2,0.08914,0.00012,5.81737]
[1777467003158,37.7,77134.73,179.2,0.08914,0.00012,5.81737]
[1777467009173,37.7,77136.4,179.2,0.08933,0.00012,5.82699]
[1777467011028,37.7,77136.33,179.2,0.08932,0.00012,5.82653]
[1777467011128,37.7,77136.45,179.2,0.08934,0.00012,5.8272]
[1777467016412,37.71,77142.28,179.2,0.09006,0.00012,5.86252]
[1777467017850,37.71,77142.87,179.2,0.09014,0.00012,5.8665]
[1777467017930,37.71,77142.87,179.2,0.09014,0.00012,5.8665]
[1777467020105,37.71,77149.57,179.2,0.09095,0.00012,5.90627]
[1777467025770,37.71,77153.22,179.2,0.09141,0.00012,5.92874]
[1777467026421,37.71,77153.22,179.2,0.09141,0.00012,5.92874]
[1777467036128,37.72,77154.55,179.2,0.09151,0.00012,5.93104]
[1777467041163,37.72,77154.11,179.2,0.09148,0.00012,5.92923]
[1777467042049,37.72,77154.11,179.2,0.09148,0.00012,5.92923]
[1777467047205,37.72,77159.01,179.2,0.09209,0.00012,5.95893]
[1777467052240,37.73,77158.32,179.2,0.09201,0.00012,5.95533]
[1777467054713,37.73,77158.9,179.2,0.09209,0.00012,5.95898]
[1777467060296,37.73,77153.96,179.2,0.09151,0.00012,5.93079]
[1777467064882,37.73,77154.9,179.2,0.09164,0.00012,5.9369]
[1777467065393,37.73,77154.9,179.2,0.09164,0.00012,5.9369]
[1777467065561,37.73,77157.54,179.2,0.09196,0.00012,5.95258]
[1777467068525,37.73,77160.29,179.2,0.0923,0.00012,5.96909]
[1777467068873,37.73,77160.29,179.2,0.0923,0.00012,5.96909]
[1777467069607,37.73,77159.67,179.2,0.09222,0.00012,5.96553]
[1777467070585,37.73,77160.35,179.2,0.09231,0.00012,5.96964]
[1777467070934,37.73,77160.35,179.2,0.09231,0.00012,5.96964]
[1777467071284,37.73,77160.35,179.2,0.09231,0.00012,5.96964]
[1777467071634,37.74,77157.98,179.2,0.09202,0.00012,5.95577]
[1777467076096,37.74,77160.39,179.2,0.09233,0.00012,5.97041]
[1777467079294,37.74,77160.36,179.2,0.09233,0.00012,5.9705]
[1777467079317,37.74,77160.36,179.2,0.09233,0.00012,5.9705]
[1777467086440,37.74,77160.52,179.2,0.09236,0.00012,5.97208]
[1777467086453,37.74,77160.52,179.2,0.09236,0.00012,5.97208]
[1777467087292,37.74,77164.86,179.2,0.09289,0.00012,5.99779]
[1777467087618,37.74,77168.02,179.2,0.09328,0.00012,6.01655]
[1777467087952,37.74,77168.02,179.2,0.09328,0.00012,6.01655]
[1777467091484,37.74,77172.48,179.2,0.09383,0.00012,6.04302]
[1777467093586,37.74,77171.82,179.2,0.09365,0.00012,6.03182]
[1777467097978,37.74,77175.58,179.2,0.09411,0.00012,6.05405]
[1777467098396,37.74,77175.58,179.2,0.09411,0.00012,6.05405]
[1777467104059,37.74,77178.63,179.2,0.09448,0.00012,6.07184]
[1777467104066,37.74,77178.63,179.2,0.09448,0.00012,6.07184]
[1777467105027,37.74,77179.28,179.2,0.09456,0.00012,6.07558]
[1777467105491,37.74,77179.28,179.2,0.09456,0.00012,6.07558]
[1777467105084,37.74,77181.2,179.2,0.09479,0.00012,6.08691]
[1777467107334,37.74,77188.26,179.2,0.09569,0.00012,6.12952]
[1777467112511,37.74,77191.23,179.2,0.09607,0.00013,6.1481]
[1777467117699,37.75,77190.08,179.2,0.09596,0.00013,6.14269]
[1777467122734,37.75,77190.42,179.2,0.09603,0.00013,6.14578]
[1777467127769,37.76,77192.07,179.2,0.09625,0.00013,6.15663]
[1777467132897,37.76,77187.04,179.2,0.09564,0.00012,6.12748]
[1777467138850,37.76,77189.79,179.2,0.09602,0.00013,6.14543]
[1777467144179,37.77,77191.08,179.2,0.0962,0.00013,6.15393]
[1777467150935,37.77,77197.16,179.2,0.09699,0.00013,6.19163]
[1777467155969,37.78,77196.64,179.2,0.09684,0.00013,6.18189]
[1777467161207,37.78,77195.37,179.2,0.0967,0.00013,6.17496]
[1777467167046,37.78,77198.28,179.2,0.09709,0.00013,6.19343]
[1777467172086,37.78,77198.41,179.2,0.09711,0.00013,6.19477]
[1777467173425,37.78,77198.48,179.2,0.09713,0.00013,6.19533]
[1777467173498,37.78,77198.32,179.2,0.09711,0.00013,6.19451]
[1777467173729,37.78,77198.32,179.2,0.09711,0.00013,6.19451]
[1777467174095,37.78,77198.43,179.2,0.09712,0.00013,6.19492]
[1777467179131,37.79,77198.57,179.2,0.09715,0.00013,6.19637]
[1777467184166,37.79,77198.56,179.2,0.09716,0.00013,6.19699]
[1777467189201,37.79,77198.36,179.2,0.09715,0.00013,6.19649]
[1777467194235,37.79,77198.58,179.2,0.09719,0.00013,6.19846]
[1777467199271,37.8,77195.94,179.2,0.09688,0.00013,6.18344]
[1777467204305,37.8,77197.32,179.2,0.09707,0.00013,6.19243]
[1777467209341,37.8,77198.46,179.2,0.09722,0.00013,6.19995]
[1777467214375,37.8,77197.93,179.2,0.09707,0.00013,6.19016]
[1777467214716,37.8,77197.93,179.2,0.09707,0.00013,6.19016]
[1777467215382,37.8,77199.15,179.2,0.09723,0.00013,6.1976]
[1777467217804,37.8,77199.74,179.2,0.09729,0.00013,6.20063]
[1777467218404,37.8,77199.25,179.2,0.09723,0.00013,6.19745]
[1777467219975,37.8,77198.03,179.2,0.09708,0.00013,6.19029]
[1777467220402,37.8,77198.03,179.2,0.09708,0.00013,6.19029]
[1777467228475,37.81,77198.51,179.2,0.09717,0.00013,6.19448]
[1777467229974,37.81,77198.51,179.2,0.09717,0.00013,6.19462]
[1777467230107,37.81,77198.51,179.2,0.09717,0.00013,6.19462]
[1777467233785,37.81,77198.93,179.2,0.09723,0.00013,6.19765]
[1777467239552,37.81,77196.56,179.2,0.09695,0.00013,6.18438]
[1777467245593,37.82,77194.52,179.2,0.09672,0.00013,6.1732]
[1777467248231,37.82,77195.39,179.2,0.09683,0.00013,6.17875]
[1777467248372,37.82,77195.39,179.2,0.09683,0.00013,6.17875]
[1777467248422,37.82,77195.39,179.2,0.09683,0.00013,6.17875]
[1777467248615,37.82,77195.66,179.2,0.09687,0.00013,6.18052]
[1777467251174,37.82,77190.99,179.2,0.09628,0.00013,6.15222]
[1777467251197,37.82,77190.99,179.2,0.09628,0.00013,6.15222]
[1777467254953,37.81,77185.06,179.2,0.09552,0.00012,6.11616]
[1777467256483,37.81,77183.25,179.2,0.09529,0.00012,6.10526]
[1777467256936,37.81,77183.23,179.2,0.09529,0.00012,6.10501]
[1777467258180,37.81,77181.41,179.2,0.09506,0.00012,6.09409]
[1777467262534,37.81,77182.01,179.2,0.09513,0.00012,6.09729]
[1777467267754,37.81,77182.61,179.2,0.09519,0.00012,6.1003]
[1777467273004,37.81,77182.93,179.2,0.09512,0.00012,6.09451]
[1777467273023,37.81,77182.93,179.2,0.09512,0.00012,6.09451]
[1777467274544,37.81,77182.61,179.2,0.09508,0.00012,6.0924]
[1777467279837,37.8,77183.17,179.2,0.09514,0.00012,6.09525]
[1777467284873,37.8,77183.96,179.2,0.09523,0.00012,6.09949]
[1777467289909,37.8,77184.82,179.2,0.09532,0.00012,6.1041]
[1777467291162,37.8,77184.82,179.2,0.09532,0.00012,6.1041]
[1777467294077,37.8,77184.74,179.2,0.09531,0.00012,6.10332]
[1777467294195,37.8,77184.74,179.2,0.09531,0.00012,6.10332]
[1777467294381,37.8,77184.74,179.2,0.09531,0.00012,6.10332]
[1777467294444,37.8,77184.74,179.2,0.09531,0.00012,6.10332]
[1777467294482,37.8,77184.74,179.2,0.09531,0.00012,6.10332]
[1777467295672,37.8,77165.19,179.2,0.09289,0.00012,5.98736]
[1777467296096,37.8,77165.19,179.2,0.09289,0.00012,5.98736]
[1777467296344,37.8,77165.19,179.2,0.09289,0.00012,5.98736]
[1777467296553,37.8,77165.19,179.2,0.09289,0.00012,5.98736]
[1777467296628,37.8,77156.33,179.2,0.09182,0.00012,5.93528]
[1777467297135,37.8,77156.33,179.2,0.09182,0.00012,5.93528]
[1777467297465,37.8,77156.33,179.2,0.09182,0.00012,5.93528]
[1777467297503,37.8,77156.33,179.2,0.09182,0.00012,5.93528]
[1777467297537,37.8,77156.33,179.2,0.09182,0.00012,5.93528]
[1777467297589,37.8,77156.33,179.2,0.09182,0.00012,5.93528]
[1777467297717,37.8,77156.33,179.2,0.09182,0.00012,5.93528]
[1777467297743,37.8,77156.33,179.2,0.09182,0.00012,5.93528]
[1777467297641,37.8,77156.38,179.2,0.09182,0.00012,5.93571]
[1777467297896,37.8,77156.38,179.2,0.09182,0.00012,5.93571]
[1777467298131,37.8,77156.38,179.2,0.09182,0.00012,5.93571]
[1777467298594,37.8,77147.36,179.2,0.09073,0.00012,5.88262]
[1777467299484,37.8,77147.36,179.2,0.09073,0.00012,5.88262]
[1777467299822,37.8,77144.48,179.2,0.09039,0.00012,5.86599]
[1777467299828,37.8,77144.48,179.2,0.09039,0.00012,5.86599]
[1777467303158,37.8,77147.94,179.2,0.09082,0.00012,5.88686]
[1777467307542,37.81,77144.47,179.2,0.09042,0.00012,5.86746]
[1777467309735,37.81,77142.37,179.2,0.09018,0.00012,5.85568]
[1777467309847,37.81,77141.0,179.2,0.09002,0.00012,5.84793]
[1777467310181,37.81,77141.0,179.2,0.09002,0.00012,5.84793]
[1777467310213,37.81,77140.39,179.2,0.08996,0.00012,5.84464]
[1777467312242,37.81,77140.29,179.2,0.08994,0.00012,5.84398]
[1777467312279,37.81,77139.63,179.2,0.08986,0.00012,5.84005]
[1777467318439,37.81,77136.31,179.2,0.08949,0.00012,5.82205]
[1777467318488,37.81,77136.31,179.2,0.08949,0.00012,5.82205]
[1777467322513,37.82,77135.71,179.2,0.08945,0.00012,5.81976]
[1777467322609,37.82,77134.44,179.2,0.0893,0.00012,5.81267]
[1777467328180,37.82,77129.57,179.2,0.08873,0.00012,5.78432]
[1777467331782,37.82,77129.81,179.2,0.08875,0.00012,5.78573]
[1777467341273,37.82,77128.07,179.2,0.08846,0.00012,5.76867]
[1777467346714,37.82,77128.7,179.2,0.08853,0.00012,5.7724]
[1777467350469,37.82,77132.83,179.2,0.08902,0.00012,5.79642]
[1777467354361,37.82,77133.33,179.2,0.08908,0.00012,5.79926]
[1777467357340,37.82,77132.95,179.2,0.08903,0.00012,5.79699]
[1777467362419,37.82,77132.55,179.2,0.08899,0.00012,5.79459]
[1777467367455,37.82,77132.79,179.2,0.08901,0.00012,5.7959]
[1777467369394,37.82,77132.83,179.2,0.08902,0.00012,5.79611]
[1777467369400,37.82,77132.83,179.2,0.08902,0.00012,5.79611]
[1777467374504,37.82,77132.41,179.2,0.08896,0.00012,5.79353]
[1777467375494,37.82,77132.41,179.2,0.08896,0.00012,5.79353]
[1777467377355,37.82,77133.59,179.2,0.0891,0.00012,5.80034]
[1777467380019,37.82,77141.39,179.2,0.09003,0.00012,5.8456]
[1777467380060,37.82,77141.39,179.2,0.09003,0.00012,5.8456]
[1777467381530,37.82,77141.39,179.2,0.09002,0.00012,5.84551]
[1777467382504,37.82,77141.14,179.2,0.08999,0.00012,5.84395]
[1777467382559,37.82,77141.45,179.2,0.09003,0.00012,5.84566]
[1777467387716,37.82,77144.44,179.2,0.09041,0.00012,5.8641]
[1777467391368,37.82,77142.73,179.2,0.09022,0.00012,5.85497]
[1777467393650,37.82,77141.8,179.2,0.09002,0.00012,5.8428]
[1777467397531,37.83,77135.51,179.2,0.08929,0.00012,5.80718]
[1777467397664,37.83,77135.22,179.2,0.08927,0.00012,5.8058]
[1777467402700,37.83,77133.16,179.2,0.08902,0.00012,5.79363]
[1777467407734,37.83,77133.06,179.2,0.089,0.00012,5.7929]
[1777467408394,37.83,77133.06,179.2,0.089,0.00012,5.7929]
[1777467413777,37.83,77133.59,179.2,0.08906,0.00012,5.79583]
[1777467418813,37.83,77132.94,179.2,0.08898,0.00012,5.79192]
[1777467421768,37.83,77133.13,179.2,0.089,0.00012,5.79298]
[1777467422332,37.83,77134.68,179.2,0.08919,0.00012,5.80196]
[1777467422841,37.83,77139.98,179.2,0.08982,0.00012,5.83278]
[1777467426869,37.83,77146.48,179.2,0.09062,0.00012,5.87191]
[1777467427547,37.83,77146.48,179.2,0.09062,0.00012,5.87191]
[1777467427824,37.83,77146.48,179.2,0.09062,0.00012,5.87191]
[1777467427876,37.83,77145.75,179.2,0.09054,0.00012,5.8679]
[1777467430597,37.84,77144.45,179.2,0.0904,0.00012,5.8615]
[1777467430710,37.84,77144.45,179.2,0.0904,0.00012,5.8615]
[1777467430897,37.84,77144.17,179.2,0.09038,0.00012,5.86046]
[1777467431562,37.84,77144.17,179.2,0.09038,0.00012,5.86046]
[1777467431563,37.84,77144.17,179.2,0.09039,0.00012,5.86067]
[1777467436938,37.85,77145.56,179.2,0.09062,0.00012,5.87182]
[1777467439013,37.85,77145.84,179.2,0.09066,0.00012,5.87407]
[1777467439900,37.85,77145.84,179.2,0.09066,0.00012,5.87407]
[1777467439033,37.86,77145.74,179.2,0.09068,0.00012,5.87466]
[1777467439994,37.86,77145.74,179.2,0.09068,0.00012,5.87466]
[1777467441258,37.86,77146.76,179.2,0.0908,0.00012,5.88081]
[1777467441294,37.86,77146.16,179.2,0.09073,0.00012,5.87749]
[1777467442040,37.86,77146.16,179.2,0.09073,0.00012,5.87749]
[1777467442441,37.86,77146.16,179.2,0.09073,0.00012,5.87749]
[1777467442657,37.86,77146.16,179.2,0.09073,0.00012,5.87749]
[1777467446006,37.87,77145.93,179.2,0.09075,0.00012,5.87845]
[1777467448659,37.87,77146.88,179.2,0.09089,0.00012,5.88515]
[1777467448731,37.87,77146.78,179.2,0.09089,0.00012,5.88514]
[1777467449187,37.87,77146.78,179.2,0.09089,0.00012,5.88514]
[1777467451672,37.87,77147.06,179.2,0.09093,0.00012,5.88713]
[1777467451856,37.87,77147.06,179.2,0.09093,0.00012,5.88713]
[1777467451876,37.87,77146.24,179.2,0.09074,0.00012,5.87528]
[1777467457079,37.89,77152.28,179.2,0.09154,0.00012,5.91401]
[1777467458027,37.89,77152.28,179.2,0.09154,0.00012,5.91401]
[1777467463901,37.89,77150.23,179.2,0.09135,0.00012,5.90455]
[1777467473360,37.91,77151.09,179.2,0.09156,0.00012,5.91508]
[1777467479234,37.93,77151.56,179.2,0.0917,0.00012,5.92144]
[1777467483140,37.93,77148.92,179.2,0.09141,0.00012,5.90751]
[1777467483230,37.93,77148.92,179.2,0.09141,0.00012,5.90751]
[1777467483868,37.93,77148.92,179.2,0.09141,0.00012,5.90751]
[1777467484273,37.93,77149.23,179.2,0.09146,0.00012,5.90985]
[1777467484950,37.93,77149.23,179.2,0.09146,0.00012,5.90985]
[1777467484373,37.93,77144.56,179.2,0.0909,0.00012,5.8827]
[1777467485276,37.94,77141.48,179.2,0.09053,0.00012,5.86491]
[1777467486035,37.94,77141.48,179.2,0.09053,0.00012,5.86491]
[1777467487540,37.94,77140.56,179.2,0.09042,0.00012,5.8594]
[1777467492093,37.93,77135.8,179.2,0.08984,0.00012,5.83107]
[1777467493781,37.93,77135.51,179.2,0.0898,0.00012,5.82928]
[1777467499373,37.93,77132.73,179.2,0.08946,0.00012,5.81263]
[1777467502575,37.93,77135.52,179.2,0.08979,0.00012,5.82867]
[1777467502688,37.93,77135.52,179.2,0.08979,0.00012,5.82867]
[1777467502789,37.93,77135.4,179.2,0.08977,0.00012,5.82788]
[1777467506126,37.93,77134.63,179.2,0.0897,0.00012,5.82416]
[1777467506175,37.93,77134.63,179.2,0.0897,0.00012,5.82416]
[1777467511459,37.94,77135.96,179.2,0.08979,0.00012,5.82618]
[1777467512190,37.94,77135.96,179.2,0.08979,0.00012,5.82618]
[1777467514421,37.94,77134.85,179.2,0.08967,0.00012,5.82023]
[1777467514480,37.94,77135.3,179.2,0.08973,0.00012,5.8231]
[1777467517530,37.94,77135.32,179.2,0.08973,0.00012,5.82302]
[1777467519118,37.94,77136.19,179.2,0.08983,0.00012,5.82788]
[1777467522656,37.94,77137.77,179.2,0.09001,0.00012,5.83675]
[1777467528578,37.94,77134.71,179.2,0.08963,0.00012,5.81825]
[1777467533612,37.93,77137.28,179.2,0.08992,0.00012,5.83269]
[1777467538647,37.93,77135.2,179.2,0.08967,0.00012,5.82006]
[1777467543683,37.93,77134.58,179.2,0.08958,0.00012,5.81601]
[1777467544711,37.93,77134.58,179.2,0.08958,0.00012,5.81601]
[1777467550731,37.93,77132.84,179.2,0.08937,0.00012,5.80537]
[1777467556463,37.93,77132.49,179.2,0.08932,0.00012,5.80312]
[1777467561739,37.93,77130.73,179.2,0.0891,0.00012,5.79247]
[1777467566844,37.92,77130.39,179.2,0.08906,0.00012,5.7902]
[1777467571879,37.92,77130.43,179.2,0.08896,0.00012,5.78302]
[1777467574242,37.92,77130.29,179.2,0.08894,0.00012,5.78214]
[1777467574884,37.92,77130.29,179.2,0.08894,0.00012,5.78214]
[1777467580035,37.92,77132.51,179.2,0.0892,0.00012,5.79482]
[1777467580943,37.92,77137.84,179.2,0.08983,0.00012,5.82567]
[1777467583074,37.92,77140.68,179.2,0.09018,0.00012,5.84279]
[1777467583964,37.93,77140.5,179.2,0.09017,0.00012,5.84202]
[1777467587277,37.92,77137.25,179.2,0.08977,0.00012,5.82278]
[1777467588690,37.92,77136.56,179.2,0.08969,0.00012,5.81867]
[1777467594034,37.92,77135.0,179.2,0.08949,0.00012,5.80913]
[1777467600076,37.92,77134.23,179.2,0.08939,0.00012,5.80427]
[1777467603835,37.92,77132.65,179.2,0.0892,0.00012,5.79498]
[1777467607741,37.92,77129.48,179.2,0.08883,0.00012,5.77646]
[1777467607851,37.92,77129.48,179.2,0.08883,0.00012,5.77646]
[1777467608118,37.92,77129.48,179.2,0.08882,0.00012,5.77642]
[1777467608133,37.92,77134.52,179.2,0.08942,0.00012,5.80564]
[1777467609140,37.92,77142.86,179.2,0.09042,0.00012,5.85445]
[1777467611389,37.92,77144.37,179.2,0.0906,0.00012,5.86325]
[1777467615182,37.93,77151.98,179.2,0.09154,0.00012,5.90884]
[1777467619652,37.93,77154.55,179.2,0.09187,0.00012,5.92458]
[1777467622520,37.93,77155.52,179.2,0.09199,0.00012,5.93071]
[1777467628475,37.93,77155.45,179.2,0.092,0.00012,5.93112]
[1777467633521,37.93,77162.19,179.2,0.09273,0.00012,5.96397]
[1777467636180,37.94,77163.86,179.2,0.09294,0.00012,5.97406]
[1777467636336,37.94,77164.4,179.2,0.09301,0.00012,5.97731]
[1777467637848,37.94,77164.4,179.2,0.09301,0.00012,5.97731]
[1777467637994,37.94,77164.4,179.2,0.09301,0.00012,5.97731]
[1777467638028,37.94,77164.4,179.2,0.09301,0.00012,5.97731]
[1777467638063,37.94,77168.34,179.2,0.0935,0.00012,6.00091]
[1777467638278,37.94,77168.34,179.2,0.0935,0.00012,6.00091]
[1777467638508,37.94,77168.34,179.2,0.0935,0.00012,6.00091]
[1777467638582,37.94,77168.34,179.2,0.0935,0.00012,6.00091]
[1777467638607,37.94,77158.59,179.2,0.09231,0.00012,5.94366]
[1777467639357,37.94,77145.2,179.2,0.09069,0.00012,5.86511]
[1777467643904,37.94,77143.36,179.2,0.09047,0.00012,5.8541]
[1777467646023,37.93,77142.75,179.2,0.09038,0.00012,5.85015]
[1777467648555,37.93,77143.23,179.2,0.09044,0.00012,5.85269]
[1777467652452,37.93,77150.75,179.2,0.09132,0.00012,5.89576]
[1777467653580,37.93,77150.75,179.2,0.09132,0.00012,5.89576]
[1777467659502,37.93,77153.94,179.2,0.09168,0.00012,5.91303]
[1777467660939,37.93,77153.94,179.2,0.09168,0.00012,5.91303]
[1777467660942,37.93,77153.94,179.2,0.09168,0.00012,5.91303]
[1777467661479,37.92,77153.42,179.2,0.09161,0.00012,5.90977]
[1777467661707,37.92,77153.42,179.2,0.09161,0.00012,5.90977]
[1777467662481,37.92,77153.86,179.2,0.09166,0.00012,5.91214]
[1777467663089,37.92,77154.27,179.2,0.09171,0.00012,5.91433]
[1777467664536,37.92,77161.26,179.2,0.09256,0.00012,5.95562]
[1777467665418,37.92,77161.26,179.2,0.09256,0.00012,5.95562]
[1777467667525,37.92,77163.44,179.2,0.09283,0.00012,5.96864]
[1777467667591,37.92,77163.44,179.2,0.09283,0.00012,5.96864]
[1777467667622,37.92,77163.44,179.2,0.09283,0.00012,5.96864]
[1777467667897,37.92,77163.44,179.2,0.09283,0.00012,5.96864]
[1777467667986,37.92,77163.44,179.2,0.09283,0.00012,5.96864]
[1777467668088,37.93,77163.47,179.2,0.09284,0.00012,5.96891]
[1777467668934,37.93,77179.8,179.2,0.09485,0.00012,6.06563]
[1777467669674,37.93,77192.74,179.2,0.09647,0.00013,6.14268]
[1777467675614,37.93,77191.62,179.2,0.09635,0.00013,6.13704]
[1777467680913,37.93,77191.71,179.2,0.09638,0.00013,6.13831]
[1777467684079,37.94,77194.73,179.2,0.09677,0.00013,6.15677]
[1777467685008,37.94,77191.25,179.2,0.09634,0.00013,6.13623]
[1777467685125,37.94,77191.25,179.2,0.09634,0.00013,6.13623]
[1777467685110,37.94,77182.14,179.2,0.0952,0.00012,6.08237]
[1777467685798,37.94,77182.14,179.2,0.0952,0.00012,6.08237]
[1777467685899,37.94,77179.52,179.2,0.09488,0.00012,6.06674]
[1777467686213,37.94,77179.52,179.2,0.09488,0.00012,6.06674]
[1777467691726,37.94,77175.95,179.2,0.09437,0.00012,6.0401]
[1777467692391,37.94,77175.95,179.2,0.09437,0.00012,6.0401]
[1777467692732,37.94,77176.09,179.2,0.0944,0.00012,6.04125]
[1777467696253,37.94,77176.88,179.2,0.09449,0.00012,6.04574]
[1777467696761,37.94,77176.81,179.2,0.09448,0.00012,6.04526]
[1777467697192,37.94,77176.81,179.2,0.09448,0.00012,6.04526]
[1777467698120,37.94,77176.81,179.2,0.09448,0.00012,6.04526]
[1777467697873,37.94,77179.12,179.2,0.09477,0.00012,6.05923]
[1777467700240,37.94,77179.19,179.2,0.09478,0.00012,6.05948]
[1777467700788,37.94,77179.49,179.2,0.09482,0.00012,6.06117]
[1777467704817,37.95,77186.34,179.2,0.09569,0.00012,6.10284]
[1777467709852,37.95,77184.99,179.2,0.09555,0.00012,6.09601]
[1777467714958,37.96,77189.13,179.2,0.09608,0.00013,6.12152]
[1777467720929,37.96,77192.3,179.2,0.09651,0.00013,6.14167]
[1777467725964,37.96,77194.75,179.2,0.09683,0.00013,6.15704]
[1777467730999,37.97,77193.6,179.2,0.09671,0.00013,6.15094]
[1777467733189,37.97,77193.79,179.2,0.09673,0.00013,6.15222]
[1777467734174,37.97,77190.46,179.2,0.09632,0.00013,6.13259]
[1777467734021,37.97,77182.44,179.2,0.09532,0.00012,6.08522]
[1777467734596,37.97,77182.44,179.2,0.09532,0.00012,6.08522]
[1777467734697,37.97,77182.44,179.2,0.09532,0.00012,6.08522]
[1777467735204,37.97,77182.44,179.2,0.09532,0.00012,6.08522]
[1777467735029,37.97,77181.76,179.2,0.09524,0.00012,6.08144]
[1777467736036,37.97,77181.4,179.2,0.09519,0.00012,6.07918]
[1777467736642,37.97,77181.4,179.2,0.09519,0.00012,6.07918]
[1777467737042,37.97,77180.33,179.2,0.09507,0.00012,6.07312]
[1777467738188,37.97,77180.33,179.2,0.09507,0.00012,6.07312]
[1777467739089,37.97,77181.27,179.2,0.09518,0.00012,6.07856]
[1777467739350,37.97,77180.38,179.2,0.09507,0.00012,6.07317]
[1777467740223,37.97,77181.39,179.2,0.09519,0.00012,6.07903]
[1777467743487,37.97,77180.4,179.2,0.09506,0.00012,6.07283]
[1777467743525,37.97,77180.4,179.2,0.09506,0.00012,6.07283]
[1777467744070,37.97,77180.4,179.2,0.09506,0.00012,6.07283]
[1777467746372,37.96,77179.76,179.2,0.09497,0.00012,6.06871]
[1777467748038,37.96,77179.07,179.2,0.09489,0.00012,6.06453]
[1777467748121,37.96,77178.61,179.2,0.09483,0.00012,6.06171]
[1777467752350,37.97,77179.84,179.2,0.09491,0.00012,6.06283]
[1777467757524,37.97,77179.44,179.2,0.09489,0.00012,6.06192]
[1777467761212,37.98,77190.54,179.2,0.09629,0.00013,6.12881]
[1777467762219,37.98,77200.53,179.2,0.09756,0.00013,6.18849]
[1777467767523,37.98,77203.2,179.2,0.09791,0.00013,6.20495]
[1777467773296,37.98,77202.86,179.2,0.09787,0.00013,6.20341]
[1777467778331,37.98,77207.33,179.2,0.09845,0.00013,6.23043]
[1777467782359,37.98,77200.58,179.2,0.0976,0.00013,6.19032]
[1777467787898,37.99,77198.97,179.2,0.0974,0.00013,6.18111]
[1777467788235,37.99,77198.97,179.2,0.0974,0.00013,6.18111]
[1777467793435,37.99,77196.91,179.2,0.09716,0.00013,6.16971]
[1777467798470,37.99,77195.39,179.2,0.09698,0.00013,6.16139]
[1777467803506,37.99,77193.95,179.2,0.09682,0.00013,6.1536]
[1777467804457,37.99,77193.95,179.2,0.09682,0.00013,6.1536]
[1777467805167,37.99,77193.95,179.2,0.09682,0.00013,6.1536]
[1777467805268,37.99,77189.86,179.2,0.09631,0.00013,6.12948]
[1777467808129,37.99,77183.9,179.2,0.09556,0.00012,6.09381]
[1777467808230,37.99,77183.38,179.2,0.09549,0.00012,6.0906]
[1777467808851,37.99,77183.38,179.2,0.09549,0.00012,6.0906]
[1777467808882,37.99,77183.17,179.2,0.09547,0.00012,6.08961]
[1777467810141,37.99,77183.17,179.2,0.09547,0.00012,6.08961]
[1777467810756,37.99,77179.68,179.2,0.09503,0.00012,6.06885]
[1777467810786,37.99,77179.68,179.2,0.09503,0.00012,6.06885]
[1777467812303,37.99,77175.32,179.2,0.09439,0.00012,6.03561]
[1777467817603,37.99,77171.53,179.2,0.09392,0.00012,6.01315]
[1777467818376,37.99,77171.53,179.2,0.09392,0.00012,6.01315]
[1777467818874,37.99,77171.53,179.2,0.09392,0.00012,6.01315]
[1777467824598,37.99,77171.36,179.2,0.0939,0.00012,6.01208]
[1777467829879,37.99,77167.19,179.2,0.09339,0.00012,5.9876]
[1777467832501,37.99,77167.17,179.2,0.09339,0.00012,5.98756]
[1777467832709,37.99,77167.18,179.2,0.09339,0.00012,5.98764]
[1777467836636,37.99,77161.89,179.2,0.09273,0.00012,5.95565]
[1777467836649,37.99,77161.89,179.2,0.09273,0.00012,5.95565]
[1777467840014,37.99,77160.6,179.2,0.09256,0.00012,5.94755]
[1777467844553,37.98,77156.53,179.2,0.09203,0.00012,5.92224]
[1777467849994,37.98,77154.65,179.2,0.09179,0.00012,5.91039]
[1777467850253,37.98,77154.65,179.2,0.09179,0.00012,5.91039]
[1777467851615,37.98,77149.95,179.2,0.09121,0.00012,5.88232]
[1777467852266,37.98,77141.51,179.2,0.09019,0.00012,5.83301]
[1777467854932,37.98,77138.03,179.2,0.08977,0.00012,5.81262]
[1777467859030,37.97,77137.38,179.2,0.08969,0.00012,5.80867]
[1777467863945,37.97,77137.43,179.2,0.08969,0.00012,5.80864]
[1777467869970,37.97,77136.3,179.2,0.08955,0.00012,5.80173]
[1777467871422,37.97,77136.65,179.2,0.08959,0.00012,5.80372]
[1777467877018,37.97,77138.77,179.2,0.08974,0.00012,5.80848]
[1777467877724,37.97,77138.77,179.2,0.08974,0.00012,5.80848]
[1777467883061,37.97,77137.76,179.2,0.08961,0.00012,5.80231]
[1777467888096,37.97,77139.69,179.2,0.08984,0.00012,5.81326]
[1777467889472,37.97,77139.38,179.2,0.0898,0.00012,5.81139]
[1777467895144,37.97,77138.83,179.2,0.08972,0.00012,5.80774]
[1777467898768,37.97,77139.27,179.2,0.08977,0.00012,5.81013]
[1777467898988,37.97,77139.27,179.2,0.08977,0.00012,5.81013]
[1777467900516,37.97,77130.65,179.2,0.08875,0.00012,5.76011]
[1777467903071,37.97,77129.02,179.2,0.08856,0.00012,5.75073]
[1777467908236,37.97,77127.03,179.2,0.08833,0.00012,5.73951]
[1777467910630,37.97,77127.4,179.2,0.08837,0.00012,5.74174]
[1777467916291,37.97,77128.65,179.2,0.08852,0.00012,5.74917]
[1777467921327,37.97,77130.15,179.2,0.0887,0.00012,5.75787]
[1777467924499,37.97,77128.15,179.2,0.08847,0.00012,5.74633]
[1777467924969,37.97,77128.15,179.2,0.08847,0.00012,5.74633]
[1777467927959,37.97,77127.73,179.2,0.08842,0.00012,5.744]
[1777467928531,37.97,77128.26,179.2,0.08848,0.00012,5.7471]
[1777467930309,37.97,77128.01,179.2,0.08845,0.00012,5.74569]
[1777467934325,37.97,77128.05,179.2,0.08836,0.00012,5.73877]
[1777467937520,37.97,77131.58,179.2,0.08878,0.00012,5.75934]
[1777467938990,37.97,77131.7,179.2,0.0888,0.00012,5.76005]
[1777467939776,37.97,77128.14,179.2,0.08838,0.00012,5.73949]
[1777467940020,37.97,77128.14,179.2,0.08838,0.00012,5.73949]
[1777467940283,37.97,77121.16,179.2,0.08756,0.00012,5.69929]
[1777467940460,37.97,77108.91,179.2,0.08613,0.00012,5.62899]
[1777467946966,37.97,77105.15,179.2,0.08572,0.00012,5.6085]
[1777467947291,37.97,77105.15,179.2,0.08572,0.00012,5.6085]
[1777467947669,37.98,77098.0,179.2,0.08492,0.00011,5.56843]
[1777467953551,37.98,77095.04,179.2,0.08462,0.00011,5.55348]
[1777467958586,37.99,77089.24,179.2,0.08399,0.00011,5.52224]
[1777467960934,37.99,77088.4,179.2,0.0839,0.00011,5.51785]
[1777467962376,37.99,77088.96,179.2,0.08397,0.00011,5.52139]
[1777467966642,38.0,77080.29,179.2,0.08304,0.00011,5.47457]
[1777467969663,38.0,77073.17,179.2,0.08227,0.00011,5.4358]
[1777467974698,38.01,77083.31,179.2,0.08346,0.00011,5.4954]
[1777467979841,38.02,77082.86,179.2,0.08344,0.00011,5.49438]
[1777467985778,38.03,77081.21,179.2,0.0833,0.00011,5.48772]
[1777467991719,38.03,77080.91,179.2,0.0833,0.00011,5.4876]
[1777467996855,38.04,77082.07,179.2,0.08339,0.00011,5.48975]
[1777468002271,38.05,77086.27,179.2,0.0839,0.00011,5.51493]
[1777468002373,38.05,77086.27,179.2,0.0839,0.00011,5.51493]
[1777468003013,38.05,77093.08,179.2,0.08468,0.00011,5.55419]
[1777468004081,38.05,77101.95,179.2,0.0857,0.00011,5.60492]
[1777468007931,38.05,77112.86,179.2,0.08698,0.00012,5.66798]
[1777468012967,38.06,77116.73,179.2,0.08744,0.00012,5.6906]
[1777468019009,38.06,77116.13,179.2,0.08738,0.00012,5.68755]
[1777468023037,38.06,77113.17,179.2,0.08704,0.00012,5.67087]
[1777468028225,38.06,77109.71,179.2,0.08665,0.00012,5.65154]
[1777468034115,38.06,77112.2,179.2,0.08695,0.00012,5.66668]
[1777468039263,38.07,77110.21,179.2,0.08673,0.00012,5.65572]
[1777468045193,38.07,77111.75,179.2,0.08693,0.00012,5.66532]
[1777468048088,38.07,77111.24,179.2,0.08687,0.00012,5.6626]
[1777468048127,38.07,77111.24,179.2,0.08687,0.00012,5.6626]
[1777468049221,38.07,77102.02,179.2,0.08581,0.00011,5.61017]
[1777468050486,38.07,77102.02,179.2,0.08581,0.00011,5.61017]
[1777468051035,38.07,77099.67,179.2,0.08554,0.00011,5.59697]
[1777468056304,38.07,77097.21,179.2,0.08519,0.00011,5.57694]
[1777468059290,38.08,77085.44,179.2,0.08387,0.00011,5.5112]
[1777468063858,38.08,77079.09,179.2,0.08318,0.00011,5.47682]
[1777468069361,38.09,77074.02,179.2,0.08266,0.00011,5.45068]
[1777468070337,38.09,77074.02,179.2,0.08266,0.00011,5.45068]
[1777468075403,38.1,77071.92,179.2,0.08248,0.00011,5.44152]
[1777468080437,38.11,77071.99,179.2,0.08254,0.00011,5.44411]
[1777468085437,38.12,77071.78,179.2,0.08255,0.00011,5.44467]
[1777468090508,38.12,77077.18,179.2,0.0832,0.00011,5.47751]
[1777468095543,38.13,77082.15,179.2,0.0838,0.00011,5.50743]
[1777468100594,38.14,77079.01,179.2,0.08348,0.00011,5.49147]
[1777468105629,38.14,77078.94,179.2,0.08351,0.00011,5.49285]
[1777468110664,38.15,77076.8,179.2,0.0833,0.00011,5.48256]
[1777468115699,38.16,77075.72,179.2,0.08312,0.00011,5.4712]
[1777468120735,38.16,77072.98,179.2,0.08287,0.00011,5.45816]
[1777468125770,38.17,77073.07,179.2,0.08292,0.00011,5.46064]
[1777468130806,38.18,77072.84,179.2,0.08293,0.00011,5.46132]
[1777468135841,38.19,77072.69,179.2,0.08295,0.00011,5.46248]
[1777468141104,38.19,77076.11,179.2,0.08337,0.00011,5.48332]
[1777468141577,38.19,77076.11,179.2,0.08337,0.00011,5.48332]
[1777468141753,38.19,77081.18,179.2,0.08395,0.00011,5.51223]
[1777468142302,38.19,77096.16,179.2,0.08566,0.00011,5.5973]
[1777468143220,38.19,77096.16,179.2,0.08566,0.00011,5.5973]
[1777468143298,38.2,77102.78,179.2,0.08642,0.00012,5.63514]
[1777468145665,38.2,77103.09,179.2,0.08646,0.00012,5.63716]
[1777468146124,38.2,77103.09,179.2,0.08646,0.00012,5.63716]
[1777468149546,38.2,77103.87,179.2,0.08656,0.00012,5.64197]
[1777468154976,38.2,77103.25,179.2,0.08651,0.00012,5.63928]
[1777468160013,38.2,77105.19,179.2,0.08674,0.00012,5.65099]
[1777468165096,38.2,77105.63,179.2,0.0868,0.00012,5.65391]
[1777468171012,38.21,77104.82,179.2,0.08672,0.00012,5.64991]
[1777468176122,38.21,77104.92,179.2,0.08665,0.00012,5.64395]
[1777468181158,38.21,77104.95,179.2,0.08667,0.00012,5.64468]
[1777468186197,38.21,77104.94,179.2,0.08668,0.00012,5.64518]
[1777468191448,38.21,77101.33,189.2,0.08627,0.00012,5.62514]
[1777468191549,38.21,77101.33,189.2,0.08627,0.00012,5.62514]
[1777468192208,38.22,77101.33,189.2,0.08627,0.00012,5.62529]
[1777468194819,38.22,77101.31,189.2,0.08627,0.00012,5.62531]
[1777468199155,38.22,77101.58,194.9,0.08632,0.00012,5.6277]
[1777468199174,38.22,77101.58,194.9,0.08632,0.00012,5.6277]
[1777468200253,38.22,77101.61,194.9,0.08633,0.00012,5.62801]
[1777468200695,38.22,77101.61,194.9,0.08633,0.00012,5.62815]
[1777468200845,38.22,77101.61,194.9,0.08633,0.00012,5.62815]
[1777468201192,38.22,77101.61,194.9,0.08633,0.00012,5.62815]
[1777468203248,38.22,77102.05,194.9,0.08639,0.00012,5.63093]
[1777468206008,38.22,77099.21,194.9,0.08607,0.00011,5.61522]
[1777468206336,38.22,77098.53,194.9,0.086,0.00011,5.61151]
[1777468206821,38.22,77098.53,194.9,0.086,0.00011,5.61151]
[1777468206941,38.22,77098.53,194.9,0.086,0.00011,5.61151]
[1777468207669,38.22,77099.37,194.9,0.0861,0.00011,5.61679]
[1777468212847,38.23,77101.72,194.9,0.08639,0.00012,5.63096]
[1777468218421,38.23,77100.85,194.9,0.08631,0.00012,5.62678]
[1777468218804,38.23,77100.85,194.9,0.08631,0.00012,5.62678]
[1777468224157,38.23,77100.56,194.9,0.08629,0.00012,5.6258]
[1777468224849,38.23,77100.89,194.9,0.08633,0.00012,5.62782]
[1777468230275,38.24,77100.68,194.9,0.08632,0.00012,5.62731]
[1777468231016,38.24,77100.51,194.9,0.0863,0.00012,5.62648]
[1777468236546,38.24,77101.33,194.9,0.08632,0.00012,5.62481]
[1777468237075,38.24,77101.33,194.9,0.08632,0.00012,5.62481]
[1777468242312,38.24,77101.26,194.9,0.08632,0.00012,5.62511]
[1777468242885,38.24,77101.16,194.9,0.08631,0.00012,5.62469]
[1777468243115,38.24,77101.16,194.9,0.08631,0.00012,5.62469]
[1777468243596,38.24,77101.25,194.9,0.08633,0.00012,5.62534]
[1777468246252,38.25,77100.93,194.9,0.08631,0.00012,5.6245]
[1777468247449,38.25,77101.08,194.9,0.08634,0.00012,5.62584]
[1777468247624,38.25,77101.11,194.9,0.08635,0.00012,5.62649]
[1777468252660,38.25,77099.95,194.9,0.08623,0.00012,5.62058]
[1777468254244,38.25,77099.96,194.9,0.08623,0.00012,5.62079]
[1777468254673,38.25,77099.92,194.9,0.08623,0.00012,5.6207]
[1777468256406,38.26,77099.92,194.9,0.08624,0.00012,5.6212]
[1777468256688,38.26,77100.39,194.9,0.08631,0.00012,5.62436]
[1777468258669,38.26,77100.19,194.9,0.08629,0.00012,5.62336]
[1777468258702,38.26,77099.83,194.9,0.08625,0.00012,5.62146]
[1777468259460,38.26,77099.83,194.9,0.08625,0.00012,5.62146]
[1777468259708,38.26,77099.65,194.9,0.08624,0.00012,5.62092]
[1777468261135,38.26,77100.4,194.9,0.08633,0.00012,5.62533]
[1777468266760,38.26,77106.88,194.9,0.08709,0.00012,5.66286]
[1777468267183,38.26,77106.88,194.9,0.08709,0.00012,5.66286]
[1777468267766,38.26,77106.88,194.9,0.08709,0.00012,5.66286]
[1777468267767,38.26,77102.87,194.9,0.08663,0.00012,5.64009]
[1777468270473,38.26,77100.74,194.9,0.08638,0.00012,5.62806]
[1777468270575,38.27,77103.18,194.9,0.08668,0.00012,5.64287]
[1777468271153,38.27,77103.18,194.9,0.08668,0.00012,5.64287]
[1777468271238,38.27,77103.2,194.9,0.08669,0.00012,5.64309]
[1777468273225,38.27,77103.54,194.9,0.08673,0.00012,5.64503]
[1777468276596,38.27,77103.48,194.9,0.08675,0.00012,5.64604]
[1777468276619,38.28,77104.12,194.9,0.08684,0.00012,5.65058]
[1777468279364,38.28,77104.11,194.9,0.08684,0.00012,5.65052]
[1777468280903,38.28,77104.6,194.9,0.0869,0.00012,5.65359]
[1777468281004,38.28,77103.83,194.9,0.08682,0.00012,5.64937]
[1777468284233,38.28,77103.97,194.9,0.08684,0.00012,5.65061]
[1777468289134,38.29,77103.96,194.9,0.08689,0.00012,5.65313]
[1777468290342,38.29,77104.41,194.9,0.08695,0.00012,5.65612]
[1777468296399,38.3,77103.9,194.9,0.08685,0.00012,5.64859]
[1777468302275,38.31,77102.28,194.9,0.08672,0.00012,5.64195]
[1777468304205,38.31,77104.37,194.9,0.08698,0.00012,5.65472]
[1777468304359,38.31,77104.37,194.9,0.08698,0.00012,5.65472]
[1777468304795,38.31,77108.21,194.9,0.08743,0.00012,5.67702]
[1777468305016,38.31,77108.21,194.9,0.08743,0.00012,5.67702]
[1777468305406,38.32,77115.06,194.9,0.08824,0.00012,5.71691]
[1777468306552,38.32,77115.06,194.9,0.08824,0.00012,5.71691]
[1777468307462,38.32,77120.84,194.9,0.08894,0.00012,5.75073]
[1777468309824,38.32,77128.58,194.9,0.08989,0.00012,5.79712]
[1777468310631,38.32,77128.58,194.9,0.08989,0.00012,5.79712]
[1777468311165,38.33,77128.99,194.9,0.08995,0.00012,5.80007]
[1777468314491,38.33,77130.03,194.9,0.09011,0.00012,5.80779]
[1777468320131,38.35,77133.49,194.9,0.0906,0.00012,5.83155]
[1777468322262,38.35,77133.36,194.9,0.0906,0.00012,5.83133]
[1777468322263,38.35,77133.36,194.9,0.0906,0.00012,5.83133]
[1777468324159,38.35,77146.21,194.9,0.09217,0.00012,5.90712]
[1777468329193,38.36,77141.1,194.9,0.0916,0.00012,5.87978]
[1777468333563,38.37,77141.35,194.9,0.09166,0.00012,5.88259]
[1777468339263,38.38,77142.58,194.9,0.09187,0.00012,5.89283]
[1777468344299,38.39,77145.35,194.9,0.09225,0.00012,5.91101]
[1777468344856,38.39,77145.35,194.9,0.09225,0.00012,5.91101]
[1777468350343,38.4,77146.1,194.9,0.09239,0.00012,5.91779]
[1777468355792,38.4,77150.45,194.9,0.09285,0.00012,5.93726]
[1777468361461,38.41,77152.06,194.9,0.09309,0.00012,5.94873]
[1777468363434,38.41,77158.46,194.9,0.09389,0.00012,5.98692]
[1777468368470,38.42,77158.2,194.9,0.09389,0.00012,5.98683]
[1777468373505,38.42,77158.7,194.9,0.09398,0.00012,5.99112]
[1777468378857,38.43,77162.41,194.9,0.09446,0.00012,6.01377]
[1777468385374,38.43,77162.09,194.9,0.09446,0.00012,6.01358]
[1777468391631,38.44,77164.38,194.9,0.09477,0.00012,6.02855]
[1777468395730,38.44,77163.61,194.9,0.09469,0.00012,6.02472]
[1777468400386,38.45,77164.72,194.9,0.09485,0.00012,6.03231]
[1777468402605,38.45,77162.54,194.9,0.09459,0.00012,6.02004]
[1777468407743,38.45,77161.63,194.9,0.09451,0.00012,6.01617]
[1777468412182,38.46,77161.51,194.9,0.09442,0.00012,6.0091]
[1777468413320,38.46,77165.19,194.9,0.09487,0.00012,6.0308]
[1777468413988,38.46,77165.62,194.9,0.09493,0.00012,6.03353]
[1777468414977,38.46,77165.2,194.9,0.09489,0.00012,6.03129]
[1777468416336,38.46,77161.78,194.9,0.09447,0.00012,6.01157]
[1777468421503,38.46,77158.7,194.9,0.09412,0.00012,5.99493]
[1777468424415,38.47,77158.44,194.9,0.09411,0.00012,5.99424]
[1777468429897,38.47,77158.18,194.9,0.09411,0.00012,5.99438]
[1777468433391,38.48,77156.98,194.9,0.09398,0.00012,5.98825]
[1777468435418,38.48,77156.98,194.9,0.09399,0.00012,5.98882]
[1777468440975,38.48,77155.73,194.9,0.09388,0.00012,5.98327]
[1777468445526,38.49,77155.95,194.9,0.09393,0.00012,5.98573]
[1777468450016,38.49,77155.32,194.9,0.09388,0.00012,5.98324]
[1777468456079,38.5,77155.38,194.9,0.09394,0.00012,5.98596]
[1777468461115,38.51,77155.41,194.9,0.09397,0.00012,5.98759]
[1777468465143,38.51,77163.74,194.9,0.09501,0.00012,6.0372]
[1777468466681,38.51,77163.74,194.9,0.09501,0.00012,6.0372]
[1777468467716,38.51,77161.55,194.9,0.09475,0.00012,6.02466]
[1777468468825,38.51,77158.41,194.9,0.09437,0.00012,6.00662]
[1777468470834,38.51,77157.93,194.9,0.09432,0.00012,6.00436]
[1777468470858,38.51,77157.93,194.9,0.09432,0.00012,6.00436]
[1777468470990,38.52,77157.92,194.9,0.09433,0.00012,6.00457]
[1777468471179,38.52,77157.92,194.9,0.09433,0.00012,6.00457]
[1777468471185,38.52,77165.63,194.9,0.09518,0.00012,6.0424]
[1777468472842,38.52,77165.63,194.9,0.09518,0.00012,6.0424]
[1777468474978,38.52,77170.89,194.9,0.09584,0.00012,6.07347]
[1777468484276,38.52,77170.31,194.9,0.0958,0.00012,6.07183]
[1777468485648,38.52,77170.31,194.9,0.0958,0.00012,6.07183]
[1777468485695,38.52,77170.31,194.9,0.0958,0.00012,6.07183]
[1777468488299,38.53,77174.6,194.9,0.09634,0.00012,6.09738]
[1777468492007,38.53,77170.33,194.9,0.09583,0.00012,6.07299]
[1777468497370,38.53,77176.21,194.9,0.09658,0.00012,6.10832]
[1777468502405,38.53,77175.82,194.9,0.09654,0.00012,6.10659]
[1777468507440,38.54,77176.17,194.9,0.09659,0.00012,6.10918]
[1777468511368,38.54,77176.25,194.9,0.09661,0.00012,6.10997]
[1777468516413,38.54,77177.05,194.9,0.09672,0.00012,6.11515]
[1777468521539,38.54,77178.61,194.9,0.09693,0.00012,6.1249]
[1777468522655,38.54,77178.61,194.9,0.09693,0.00012,6.1249]
[1777468524148,38.54,77178.84,194.9,0.09696,0.00012,6.12641]
[1777468525025,38.54,77183.42,194.9,0.09753,0.00013,6.15336]
[1777468528649,38.55,77188.25,194.9,0.09816,0.00013,6.18275]
[1777468532834,38.55,77188.71,194.9,0.09815,0.00013,6.17926]
[1777468534674,38.55,77190.42,194.9,0.09837,0.00013,6.18992]
[1777468537863,38.56,77198.44,194.9,0.09941,0.00013,6.2383]
[1777468539303,38.56,77199.66,194.9,0.09957,0.00013,6.24572]
[1777468539359,38.56,77199.66,194.9,0.09957,0.00013,6.24572]
[1777468542691,38.56,77192.69,194.9,0.09871,0.00013,6.20543]
[1777468545712,38.56,77186.07,194.9,0.09789,0.00013,6.16736]
[1777468546782,38.56,77186.07,194.9,0.09789,0.00013,6.16736]
[1777468549812,38.57,77183.27,194.9,0.09756,0.00013,6.15192]
[1777468550722,38.57,77183.3,194.9,0.09757,0.00013,6.15245]
[1777468550747,38.57,77182.16,194.9,0.09744,0.00013,6.14611]
[1777468555781,38.57,77181.35,194.9,0.09734,0.00012,6.14159]
[1777468560817,38.57,77182.16,194.9,0.09745,0.00013,6.14658]
[1777468565852,38.57,77181.78,194.9,0.09741,0.00013,6.14458]
[1777468569993,38.57,77181.89,194.9,0.09742,0.00013,6.14537]
[1777468573127,38.57,77187.54,194.9,0.09814,0.00013,6.17869]
[1777468573908,38.57,77190.33,194.9,0.09849,0.00013,6.1951]
[1777468574737,38.57,77190.33,194.9,0.09849,0.00013,6.1951]
[1777468575976,38.57,77192.33,194.9,0.09875,0.00013,6.20717]
[1777468581964,38.58,77188.36,194.9,0.09829,0.00013,6.18572]
[1777468582159,38.58,77188.36,194.9,0.09829,0.00013,6.18572]
[1777468588090,38.59,77186.16,194.9,0.09804,0.00013,6.17435]
[1777468594053,38.59,77188.26,194.9,0.09825,0.00013,6.18147]
[1777468594215,38.59,77188.26,194.9,0.09825,0.00013,6.18147]
[1777468600102,38.6,77187.23,194.9,0.09817,0.00013,6.17729]
[1777468600354,38.6,77187.23,194.9,0.09817,0.00013,6.17729]
[1777468606143,38.61,77187.02,194.9,0.09818,0.00013,6.17792]
[1777468611553,38.61,77186.98,194.9,0.0982,0.00013,6.1789]
[1777468614346,38.62,77188.8,194.9,0.09845,0.00013,6.19051]
[1777468614453,38.62,77188.8,194.9,0.09845,0.00013,6.19051]
[1777468614841,38.62,77187.7,194.9,0.09832,0.00013,6.18463]
[1777468615206,38.62,77180.32,194.9,0.0974,0.00012,6.14133]
[1777468620241,38.62,77178.98,194.9,0.09724,0.00012,6.13377]
[1777468625276,38.62,77178.85,194.9,0.09723,0.00012,6.13329]
[1777468628308,38.62,77178.73,194.9,0.09721,0.00012,6.1327]
[1777468628803,38.62,77178.73,194.9,0.09721,0.00012,6.1327]
[1777468634338,38.62,77189.12,194.9,0.09852,0.00013,6.19362]
[1777468639531,38.62,77195.0,194.9,0.09926,0.00013,6.22805]
[1777468645416,38.62,77198.56,194.9,0.09969,0.00013,6.2484]
[1777468648126,38.62,77199.36,194.9,0.09979,0.00013,6.25301]
[1777468648331,38.62,77199.51,194.9,0.09981,0.00013,6.25377]
[1777468648437,38.62,77201.68,194.9,0.10008,0.00013,6.26646]
[1777468652226,38.62,77201.85,194.9,0.10001,0.00013,6.26055]
[1777468652369,38.62,77201.85,194.9,0.10001,0.00013,6.26055]
[1777468653068,38.62,77201.85,194.9,0.10001,0.00013,6.26055]
[1777468653227,38.62,77202.13,194.9,0.10005,0.00013,6.26238]
[1777468653748,38.62,77202.13,194.9,0.10005,0.00013,6.26238]
[1777468654085,38.62,77202.13,194.9,0.10005,0.00013,6.26238]
[1777468654227,38.62,77203.02,194.9,0.10017,0.00013,6.26782]
[1777468656004,38.62,77203.54,194.9,0.10024,0.00013,6.27106]
[1777468657910,38.62,77202.54,194.9,0.10012,0.00013,6.26549]
[1777468658253,38.62,77201.81,194.9,0.10003,0.00013,6.26135]
[1777468659191,38.62,77200.2,194.9,0.09983,0.00013,6.25203]
[1777468664551,38.63,77200.77,194.9,0.09993,0.00013,6.25655]
[1777468669330,38.63,77202.16,194.9,0.10012,0.00013,6.26549]
[1777468670370,38.63,77200.71,194.9,0.09994,0.00013,6.25711]
[1777468673485,38.63,77200.5,194.9,0.09993,0.00013,6.25643]
[1777468678649,38.64,77202.96,194.9,0.10026,0.00013,6.27207]
[1777468683684,38.64,77201.06,194.9,0.10004,0.00013,6.2617]
[1777468688681,38.64,77201.77,194.9,0.10015,0.00013,6.2666]
[1777468691770,38.64,77202.41,194.9,0.10024,0.00013,6.27089]
[1777468694855,38.65,77208.98,194.9,0.10109,0.00013,6.31018]
[1777468700804,38.65,77213.27,194.9,0.10165,0.00013,6.3362]
[1777468704191,38.65,77214.98,194.9,0.10188,0.00013,6.34647]
[1777468704970,38.65,77216.63,194.9,0.10209,0.00013,6.35631]
[1777468708559,38.65,77217.26,194.9,0.10218,0.00013,6.3602]
[1777468712564,38.65,77220.7,194.9,0.10252,0.00013,6.37323]
[1777468713032,38.65,77220.95,194.9,0.10255,0.00013,6.37472]
[1777468718880,38.66,77224.1,194.9,0.103,0.00013,6.39514]
[1777468719011,38.66,77224.1,194.9,0.103,0.00013,6.39514]
[1777468719023,38.66,77224.1,194.9,0.103,0.00013,6.39514]
[1777468719325,38.66,77224.7,194.9,0.10308,0.00013,6.39903]
[1777468719420,38.66,77224.7,194.9,0.10308,0.00013,6.39903]
[1777468719631,38.66,77224.7,194.9,0.10308,0.00013,6.39903]
[1777468719650,38.66,77224.7,194.9,0.10308,0.00013,6.39903]
[1777468719663,38.66,77224.7,194.9,0.10308,0.00013,6.39903]
[1777468720204,38.66,77227.29,194.9,0.10343,0.00013,6.41477]
[1777468720267,38.66,77227.29,194.9,0.10343,0.00013,6.41477]
[1777468720944,38.66,77220.5,194.9,0.10255,0.00013,6.37432]
[1777468721510,38.66,77220.5,194.9,0.10255,0.00013,6.37432]
[1777468723689,38.66,77219.19,194.9,0.10238,0.00013,6.36657]
[1777468723762,38.66,77219.19,194.9,0.10238,0.00013,6.36657]
[1777468724041,38.66,77219.19,194.9,0.10238,0.00013,6.36657]
[1777468725052,38.66,77219.3,194.9,0.10239,0.00013,6.36724]
[1777468727474,38.66,77219.3,194.9,0.10239,0.00013,6.36729]
[1777468727513,38.66,77219.3,194.9,0.10239,0.00013,6.36729]
[1777468727719,38.66,77219.3,194.9,0.10239,0.00013,6.36729]
[1777468727897,38.66,77219.3,194.9,0.10239,0.00013,6.36729]
[1777468728178,38.66,77219.3,194.9,0.10239,0.00013,6.36729]
[1777468728363,38.66,77220.57,194.9,0.10256,0.00013,6.37486]
[1777468728507,38.66,77220.57,194.9,0.10256,0.00013,6.37486]
[1777468728914,38.66,77220.57,194.9,0.10256,0.00013,6.37486]
[1777468730505,38.66,77215.92,194.9,0.10196,0.00013,6.34731]
[1777468736049,38.66,77214.25,194.9,0.10175,0.00013,6.33775]
[1777468736615,38.66,77214.25,194.9,0.10175,0.00013,6.33775]
[1777468736804,38.66,77214.25,194.9,0.10175,0.00013,6.33775]
[1777468737004,38.66,77214.25,194.9,0.10175,0.00013,6.33775]
[1777468737056,38.66,77212.28,194.9,0.1015,0.00013,6.32614]
[1777468737582,38.66,77212.28,194.9,0.1015,0.00013,6.32614]
[1777468738143,38.66,77212.28,194.9,0.1015,0.00013,6.32614]
[1777468738149,38.66,77212.28,194.9,0.1015,0.00013,6.32614]
[1777468738244,38.66,77211.77,194.9,0.10144,0.00013,6.32356]
[1777468739523,38.66,77210.3,194.9,0.10125,0.00013,6.31495]
[1777468739543,38.66,77210.3,194.9,0.10125,0.00013,6.31495]
[1777468743021,38.66,77208.65,194.9,0.10105,0.00013,6.30551]
[1777468748133,38.67,77208.87,194.9,0.10109,0.00013,6.30754]
[1777468751022,38.67,77208.98,194.9,0.10111,0.00013,6.30843]
[1777468752981,38.67,77209.52,194.9,0.10119,0.00013,6.31186]
[1777468752990,38.67,77209.52,194.9,0.10119,0.00013,6.31186]
[1777468753167,38.67,77211.87,194.9,0.10149,0.00013,6.32588]
[1777468755188,38.67,77214.05,194.9,0.10178,0.00013,6.33924]
[1777468756709,38.67,77215.23,194.9,0.10195,0.00013,6.34707]
[1777468757195,38.68,77215.2,194.9,0.10196,0.00013,6.3473]
[1777468760846,38.68,77215.02,194.9,0.10194,0.00013,6.34643]
[1777468762154,38.68,77216.78,194.9,0.10217,0.00013,6.35693]
[1777468767029,38.68,77217.65,194.9,0.10229,0.00013,6.36234]
[1777468770920,38.68,77217.64,194.9,0.10229,0.00013,6.36245]
[1777468770936,38.68,77217.64,194.9,0.10229,0.00013,6.36245]
[1777468771149,38.68,77217.64,194.9,0.10229,0.00013,6.36245]
[1777468771600,38.68,77217.64,194.9,0.10219,0.00013,6.35503]
[1777468772320,38.68,77211.64,194.9,0.10141,0.00013,6.31951]
[1777468773259,38.68,77211.64,194.9,0.10141,0.00013,6.31951]
[1777468778311,38.68,77203.22,194.9,0.10035,0.00013,6.2705]
[1777468778342,38.68,77203.22,194.9,0.10035,0.00013,6.2705]
[1777468778537,38.68,77203.22,194.9,0.10035,0.00013,6.2705]
[1777468784385,38.69,77197.77,194.9,0.09969,0.00013,6.23978]
[1777468787025,38.69,77197.38,194.9,0.09965,0.00013,6.23793]
[1777468787039,38.69,77197.38,194.9,0.09965,0.00013,6.23793]
[1777468787054,38.69,77197.38,194.9,0.09965,0.00013,6.23793]
[1777468787119,38.69,77197.38,194.9,0.09965,0.00013,6.23793]
[1777468787301,38.69,77197.38,194.9,0.09965,0.00013,6.23793]
[1777468787421,38.69,77197.34,194.9,0.09965,0.00013,6.23792]
[1777468787475,38.69,77197.34,194.9,0.09965,0.00013,6.23792]
[1777468787686,38.69,77197.34,194.9,0.09965,0.00013,6.23792]
[1777468787749,38.69,77197.34,194.9,0.09965,0.00013,6.23792]
[1777468787877,38.69,77197.34,194.9,0.09965,0.00013,6.23792]
[1777468788009,38.69,77197.34,194.9,0.09965,0.00013,6.23792]
[1777468788267,38.69,77197.34,194.9,0.09965,0.00013,6.23792]
[1777468788271,38.69,77185.18,194.9,0.09812,0.00013,6.16671]
[1777468788523,38.69,77185.18,194.9,0.09812,0.00013,6.16671]
[1777468788590,38.69,77185.18,194.9,0.09812,0.00013,6.16671]
[1777468788687,38.69,77185.18,194.9,0.09812,0.00013,6.16671]
[1777468788704,38.69,77185.18,194.9,0.09812,0.00013,6.16671]
[1777468789073,38.69,77185.18,194.9,0.09812,0.00013,6.16671]
[1777468789128,38.69,77154.09,194.9,0.09428,0.00012,5.98592]
[1777468790245,38.69,77137.05,194.9,0.09222,0.00012,5.8879]
[1777468790503,38.69,77137.05,194.9,0.09222,0.00012,5.8879]
[1777468791219,38.69,77137.05,194.9,0.09222,0.00012,5.8879]
[1777468791267,38.69,77144.78,194.9,0.09316,0.00012,5.93282]
[1777468791912,38.69,77144.78,194.9,0.09316,0.00012,5.93282]
[1777468792155,38.69,77144.78,194.9,0.09316,0.00012,5.93282]
[1777468792555,38.69,77147.0,194.9,0.09344,0.00012,5.94598]
[1777468796325,38.7,77138.09,194.9,0.09239,0.00012,5.89602]
[1777468797945,38.7,77138.14,194.9,0.09241,0.00012,5.89671]
[1777468798907,38.7,77137.77,194.9,0.09237,0.00012,5.89498]
[1777468798999,38.7,77137.77,194.9,0.09237,0.00012,5.89498]
[1777468799126,38.7,77137.77,194.9,0.09237,0.00012,5.89498]
[1777468799263,38.7,77137.77,194.9,0.09237,0.00012,5.89498]
[1777468799449,38.7,77137.18,194.9,0.09231,0.00012,5.892]
[1777468800264,38.71,77124.96,194.9,0.09086,0.00012,5.82234]
[1777468800501,38.71,77124.96,194.9,0.09086,0.00012,5.82234]
[1777468800808,38.71,77112.72,194.9,0.08942,0.00012,5.75305]
[1777468802054,38.71,77112.72,194.9,0.08942,0.00012,5.75305]
[1777468802463,38.71,77111.44,194.9,0.08929,0.00012,5.74639]
[1777468803092,38.71,77111.44,194.9,0.08929,0.00012,5.74639]
[1777468803326,38.71,77102.41,194.9,0.08825,0.00012,5.69579]
[1777468803618,38.71,77102.41,194.9,0.08825,0.00012,5.69579]
[1777468803873,38.71,77090.79,194.9,0.08691,0.00011,5.63049]
[1777468805719,38.73,77083.98,194.9,0.08623,0.00011,5.59702]
[1777468807140,38.73,77083.98,194.9,0.08623,0.00011,5.59702]
[1777468807157,38.73,77083.98,194.9,0.08623,0.00011,5.59702]
[1777468807187,38.73,77083.98,194.9,0.08623,0.00011,5.59702]
[1777468807380,38.75,77084.0,194.9,0.08633,0.00011,5.60165]
[1777468807741,38.75,77084.0,194.9,0.08633,0.00011,5.60165]
[1777468808275,38.75,77084.0,194.9,0.08633,0.00011,5.60165]
[1777468808336,38.76,77076.07,194.9,0.08552,0.00011,5.56165]
[1777468808559,38.77,77059.84,194.9,0.0837,0.00011,5.47174]
[1777468809911,38.77,77059.84,194.9,0.0837,0.00011,5.47174]
[1777468810259,38.77,77059.84,194.9,0.0837,0.00011,5.47174]
[1777468810271,38.77,77059.84,194.9,0.0837,0.00011,5.47174]
[1777468811045,38.77,77055.08,194.9,0.08318,0.00011,5.44599]
[1777468811167,38.77,77055.08,194.9,0.08318,0.00011,5.44599]
[1777468811185,38.77,77055.08,194.9,0.08318,0.00011,5.44599]
[1777468811275,38.77,77063.56,194.9,0.08414,0.00011,5.49372]
[1777468812157,38.77,77063.56,194.9,0.08414,0.00011,5.49372]
[1777468812274,38.77,77063.56,194.9,0.08414,0.00011,5.49372]
[1777468812272,38.81,77080.37,194.9,0.08624,0.00011,5.59739]
[1777468813032,38.81,77080.37,194.9,0.08624,0.00011,5.59739]
[1777468813058,38.81,77080.37,194.9,0.08624,0.00011,5.59739]
[1777468813363,38.84,77086.5,194.9,0.08712,0.00011,5.64001]
[1777468814179,38.84,77086.5,194.9,0.08712,0.00011,5.64001]
[1777468814254,38.86,77096.68,194.9,0.08844,0.00012,5.70485]
[1777468815061,38.86,77096.68,194.9,0.08844,0.00012,5.70485]
[1777468815758,38.87,77102.94,194.9,0.08919,0.00012,5.74089]
[1777468816747,38.87,77107.36,194.9,0.08971,0.00012,5.76653]
[1777468816767,38.87,77108.02,194.9,0.0898,0.00012,5.77083]
[1777468817458,38.87,77108.02,194.9,0.0898,0.00012,5.77083]
[1777468817628,38.87,77106.38,194.9,0.08962,0.00012,5.76169]
[1777468821657,38.88,77093.5,194.9,0.08817,0.00012,5.69122]
[1777468825157,38.89,77088.75,194.9,0.08765,0.00012,5.66584]
[1777468826000,38.91,77085.01,194.9,0.08736,0.00011,5.65185]
[1777468826356,38.91,77085.01,194.9,0.08736,0.00011,5.65185]
[1777468826077,38.94,77078.36,194.9,0.08675,0.00011,5.62178]
[1777468826408,38.94,77078.36,194.9,0.08675,0.00011,5.62178]
[1777468826768,38.94,77078.36,194.9,0.08675,0.00011,5.62178]
[1777468827322,38.94,77070.52,194.9,0.08587,0.00011,5.57837]
[1777468828707,38.94,77063.71,194.9,0.0851,0.00011,5.54071]
[1777468830888,38.94,77064.04,194.9,0.08514,0.00011,5.5427]
[1777468830891,38.94,77064.04,194.9,0.08514,0.00011,5.5427]
[1777468830974,38.94,77065.42,194.9,0.0853,0.00011,5.55052]
[1777468833213,38.94,77068.05,194.9,0.08551,0.00011,5.55844]
[1777468834606,38.95,77070.88,194.9,0.08585,0.00011,5.57512]
[1777468835223,38.95,77073.88,194.9,0.0862,0.00011,5.59229]
[1777468838377,38.98,77077.7,194.9,0.08682,0.00011,5.6224]
[1777468838444,38.98,77079.47,194.9,0.08703,0.00011,5.63306]
[1777468838845,38.98,77079.47,194.9,0.08703,0.00011,5.63306]
[1777468844279,39.07,77073.8,194.9,0.08687,0.00011,5.62469]
[1777468851160,39.21,77069.9,194.9,0.0872,0.00011,5.64024]
[1777468857398,39.22,77074.6,194.9,0.08782,0.00011,5.67053]
[1777468858002,39.23,77074.93,194.9,0.08787,0.00011,5.67302]
[1777468860405,39.23,77079.19,194.9,0.0884,0.00011,5.6987]
[1777468863932,39.24,77073.69,194.9,0.0878,0.00011,5.6698]
[1777468863966,39.24,77073.69,194.9,0.0878,0.00011,5.6698]
[1777468864266,39.24,77073.69,194.9,0.0878,0.00011,5.6698]
[1777468864272,39.24,77071.57,194.9,0.08758,0.00011,5.65862]
[1777468869137,39.25,77072.04,194.9,0.08765,0.00011,5.66236]
[1777468869625,39.25,77074.79,194.9,0.08797,0.00011,5.67796]
[1777468870013,39.25,77080.68,194.9,0.08865,0.00012,5.71111]
[1777468875100,39.26,77085.18,194.9,0.08922,0.00012,5.7385]
[1777468876056,39.26,77085.81,194.9,0.0893,0.00012,5.74256]
[1777468876107,39.26,77096.24,194.9,0.09052,0.00012,5.8017]
[1777468882097,39.27,77093.86,194.9,0.0903,0.00012,5.79096]
[1777468887134,39.28,77093.48,194.9,0.09031,0.00012,5.79116]
[1777468892167,39.29,77093.22,194.9,0.09022,0.00012,5.78459]
[1777468897202,39.3,77096.91,194.9,0.0907,0.00012,5.80761]
[1777468902237,39.3,77094.56,194.9,0.09047,0.00012,5.79652]
[1777468907273,39.31,77093.75,194.9,0.09042,0.00012,5.79415]
[1777468912308,39.32,77098.8,194.9,0.09106,0.00012,5.8247]
[1777468915329,39.32,77105.82,194.9,0.09191,0.00012,5.86541]
[1777468920363,39.33,77101.53,194.9,0.09144,0.00012,5.84281]
[1777468925398,39.34,77099.42,194.9,0.09123,0.00012,5.8328]
[1777468930433,39.34,77096.09,194.9,0.09088,0.00012,5.81596]
[1777468930711,39.34,77096.09,194.9,0.09088,0.00012,5.81596]
[1777468934802,39.35,77091.04,194.9,0.09033,0.00012,5.7893]
[1777468935168,39.35,77091.04,194.9,0.09033,0.00012,5.7893]
[1777468940581,39.36,77094.33,194.9,0.09076,0.00012,5.80994]
[1777468941275,39.36,77094.33,194.9,0.09076,0.00012,5.80994]
[1777468946431,39.37,77092.26,194.9,0.09056,0.00012,5.80038]
[1777468951581,39.38,77090.8,194.9,0.09036,0.00012,5.78827]
[1777468956461,39.38,77088.43,194.9,0.09011,0.00012,5.77631]
[1777468964300,39.4,77084.5,194.9,0.08974,0.00012,5.75807]
[1777468964431,39.4,77084.5,194.9,0.08974,0.00012,5.75807]
[1777468965679,39.4,77077.83,194.9,0.089,0.00012,5.7223]
[1777468971492,39.41,77076.5,194.9,0.08889,0.00011,5.71708]
[1777468976502,39.42,77076.56,194.9,0.08895,0.00011,5.72016]
[1777468981581,39.43,77074.4,194.9,0.08878,0.00011,5.71144]
[1777468981675,39.43,77074.4,194.9,0.08878,0.00011,5.71144]
[1777468982513,39.43,77074.4,194.9,0.08878,0.00011,5.71144]
[1777468983296,39.44,77069.75,194.9,0.08826,0.00011,5.68613]
[1777468983368,39.44,77066.62,194.9,0.08791,0.00011,5.66933]
[1777468988540,39.44,77061.12,194.9,0.08731,0.00011,5.64005]
[1777468988692,39.44,77061.12,194.9,0.08731,0.00011,5.64005]
[1777468989567,39.44,77059.74,194.9,0.08716,0.00011,5.63269]
[1777468989682,39.44,77059.74,194.9,0.08716,0.00011,5.63269]
[1777468989820,39.44,77059.74,194.9,0.08716,0.00011,5.63269]
[1777468993569,39.45,77049.05,194.9,0.08599,0.00011,5.57505]
[1777468994503,39.45,77045.35,194.9,0.08558,0.00011,5.55507]
[1777468999918,39.45,77040.16,194.9,0.08501,0.00011,5.52718]
[1777469005294,39.45,77039.18,194.9,0.08491,0.00011,5.52225]
[1777469005960,39.46,77031.39,194.9,0.08406,0.00011,5.47985]
[1777469006803,39.46,77031.39,194.9,0.08406,0.00011,5.47985]
[1777469007235,39.46,77031.39,194.9,0.08406,0.00011,5.47985]
[1777469012523,39.46,77027.05,194.9,0.0836,0.00011,5.45722]
[1777469017440,39.46,77028.94,194.9,0.08373,0.00011,5.46137]
[1777469022159,39.47,77033.36,194.9,0.08424,0.00011,5.48647]
[1777469026497,39.47,77034.43,194.9,0.08439,0.00011,5.49408]
[1777469033149,39.48,77031.75,194.9,0.08412,0.00011,5.48071]
[1777469036785,39.48,77031.73,194.9,0.08413,0.00011,5.48109]
[1777469041972,39.48,77030.11,194.9,0.08397,0.00011,5.47304]
[1777469042644,39.48,77028.14,194.9,0.08376,0.00011,5.46247]
[1777469047638,39.49,77021.7,194.9,0.08307,0.00011,5.42846]
[1777469053290,39.49,77027.58,194.9,0.08375,0.00011,5.46182]
[1777469053609,39.49,77027.58,194.9,0.08375,0.00011,5.46182]
[1777469058518,39.5,77024.35,194.9,0.08341,0.00011,5.44497]
[1777469059636,39.5,77019.56,194.9,0.08289,0.00011,5.41938]
[1777469060341,39.5,77019.56,194.9,0.08289,0.00011,5.41938]
[1777469060860,39.5,77013.66,194.9,0.08226,0.00011,5.38764]
[1777469061352,39.5,77003.71,194.9,0.08119,0.00011,5.33421]
[1777469061694,39.5,77003.71,194.9,0.08119,0.00011,5.33421]
[1777469062890,39.5,76998.34,194.9,0.08062,0.00011,5.30571]
[1777469065356,39.5,76995.31,194.9,0.08032,0.00011,5.29028]
[1777469065578,39.51,76991.78,194.9,0.07995,0.00011,5.27181]
[1777469067570,39.51,76984.69,194.9,0.07921,0.00011,5.23415]
[1777469067882,39.51,76984.69,194.9,0.07921,0.00011,5.23415]
[1777469068583,39.51,76984.69,194.9,0.07921,0.00011,5.23415]
[1777469070415,39.51,76974.74,194.9,0.07818,0.0001,5.18174]
[1777469071792,39.51,76975.69,194.9,0.07818,0.0001,5.17998]
[1777469071809,39.51,76975.69,194.9,0.07818,0.0001,5.17998]
[1777469071815,39.51,76975.69,194.9,0.07818,0.0001,5.17998]
[1777469072430,39.51,76976.81,194.9,0.07831,0.0001,5.18616]
[1777469077524,39.52,76976.58,194.9,0.07833,0.0001,5.18735]
[1777469077524,39.52,76976.58,194.9,0.07833,0.0001,5.18735]
[1777469078455,39.52,76976.19,194.9,0.0783,0.0001,5.18589]
[1777469078472,39.52,76976.12,194.9,0.07831,0.0001,5.18612]
[1777469083507,39.53,76972.13,194.9,0.07792,0.0001,5.16622]
[1777469087548,39.53,76963.53,194.9,0.07705,0.0001,5.1219]
[1777469090570,39.54,76972.02,194.9,0.07795,0.0001,5.16772]
[1777469092621,39.54,76963.35,194.9,0.07706,0.0001,5.12243]
[1777469098626,39.55,76955.4,194.9,0.07628,0.0001,5.08265]
[1777469099427,39.55,76955.4,194.9,0.07628,0.0001,5.08265]
[1777469099439,39.55,76955.4,194.9,0.07628,0.0001,5.08265]
[1777469099561,39.55,76955.4,194.9,0.07628,0.0001,5.08265]
[1777469099612,39.55,76955.4,194.9,0.07628,0.0001,5.08265]
[1777469099643,39.55,76938.75,194.9,0.0746,0.0001,4.99593]
[1777469100359,39.55,76938.75,194.9,0.0746,0.0001,4.99593]
[1777469100650,39.55,76926.6,194.9,0.07339,0.0001,4.93284]
[1777469101657,39.55,76914.75,194.9,0.07222,0.0001,4.87183]
[1777469103551,39.55,76914.63,194.9,0.07221,0.0001,4.8714]
[1777469104170,39.55,76914.63,194.9,0.07221,0.0001,4.87168]
[1777469104292,39.55,76914.63,194.9,0.07221,0.0001,4.87168]
[1777469104324,39.56,76906.79,194.9,0.0715,0.0001,4.83422]
[1777469105668,39.56,76897.54,194.9,0.07059,0.0001,4.78638]
[1777469106892,39.56,76896.66,194.9,0.07051,0.0001,4.78198]
[1777469107485,39.56,76896.66,194.9,0.07051,0.0001,4.78198]
[1777469107580,39.56,76895.64,194.9,0.07041,0.0001,4.77692]
[1777469107832,39.56,76895.64,194.9,0.07041,0.0001,4.77692]
[1777469108119,39.59,76906.4,194.9,0.07162,0.0001,4.84024]
[1777469108857,39.59,76906.4,195.4,0.07162,0.0001,4.84024]
[1777469110046,39.62,76911.94,195.4,0.0723,0.0001,4.87606]
[1777469110202,39.62,76911.94,195.4,0.0723,0.0001,4.87606]
[1777469110254,39.64,76921.18,195.4,0.07335,0.0001,4.93043]
[1777469110861,39.64,76921.18,195.4,0.07335,0.0001,4.93043]
[1777469110871,39.64,76921.18,195.4,0.07335,0.0001,4.93043]
[1777469111238,39.64,76921.18,195.4,0.07335,0.0001,4.93043]
[1777469111706,39.64,76925.55,195.4,0.07378,0.0001,4.95317]
[1777469112082,39.64,76928.42,195.4,0.07407,0.0001,4.96816]
[1777469114439,39.66,76934.09,195.4,0.07474,0.0001,5.00294]
[1777469114443,39.66,76934.09,195.4,0.07474,0.0001,5.00294]
[1777469114454,39.66,76934.09,195.4,0.07474,0.0001,5.00294]
[1777469114543,39.66,76934.09,195.4,0.07474,0.0001,5.00294]
[1777469114559,39.68,76948.57,195.4,0.0763,0.0001,5.08326]
[1777469115447,39.69,76960.78,195.4,0.07757,0.0001,5.14813]
[1777469116271,39.69,76960.78,195.4,0.07757,0.0001,5.14813]
[1777469116355,39.69,76974.19,195.4,0.07898,0.0001,5.21966]
[1777469118240,39.69,76969.88,195.4,0.07854,0.0001,5.19733]
[1777469118577,39.69,76969.88,195.4,0.07854,0.0001,5.19733]
[1777469123819,39.7,76969.55,195.4,0.07858,0.0001,5.19947]
[1777469125344,39.7,76969.55,195.4,0.07858,0.0001,5.19947]
[1777469125361,39.7,76969.55,195.4,0.07858,0.0001,5.19947]
[1777469129267,39.71,76975.06,195.4,0.0792,0.0001,5.23075]
[1777469129337,39.71,76974.35,195.4,0.07913,0.0001,5.22748]
[1777469131572,39.71,76974.63,195.4,0.07917,0.0001,5.2291]
[1777469135744,39.72,76968.92,195.4,0.07849,0.0001,5.19251]
[1777469136631,39.72,76961.69,195.4,0.07774,0.0001,5.15452]
[1777469139401,39.72,76954.58,195.4,0.07703,0.0001,5.11794]
[1777469144608,39.73,76950.15,195.4,0.0766,0.0001,5.0959]
[1777469150005,39.73,76953.97,195.4,0.07703,0.0001,5.11807]
[1777469155257,39.74,76960.05,195.4,0.07768,0.0001,5.15108]
[1777469157724,39.74,76967.66,195.4,0.07848,0.0001,5.1917]
[1777469158078,39.74,76968.67,195.4,0.07859,0.0001,5.19738]
[1777469161500,39.74,76967.75,195.4,0.07848,0.0001,5.19201]
[1777469161623,39.74,76967.75,195.4,0.07848,0.0001,5.19201]
[1777469161976,39.74,76969.89,195.4,0.0787,0.0001,5.20308]
[1777469162565,39.74,76969.89,195.4,0.0787,0.0001,5.20308]
[1777469163182,39.74,76967.33,195.4,0.07843,0.0001,5.18927]
[1777469163615,39.74,76963.0,195.4,0.07797,0.0001,5.16617]
[1777469164452,39.74,76963.0,195.4,0.07797,0.0001,5.16617]
[1777469164491,39.74,76963.0,195.4,0.07797,0.0001,5.16617]
[1777469164513,39.74,76961.25,195.4,0.0778,0.0001,5.15716]
[1777469164945,39.74,76961.25,195.4,0.0778,0.0001,5.15716]
[1777469165127,39.74,76958.82,195.4,0.07754,0.0001,5.14417]
[1777469166016,39.74,76958.82,195.4,0.07754,0.0001,5.14417]
[1777469166204,39.74,76958.82,195.4,0.07754,0.0001,5.14417]
[1777469166224,39.74,76958.82,195.4,0.07754,0.0001,5.14417]
[1777469166305,39.74,76957.88,195.4,0.07745,0.0001,5.13948]
[1777469167137,39.74,76957.88,195.4,0.07745,0.0001,5.13948]
[1777469167596,39.74,76954.94,195.4,0.07714,0.0001,5.12386]
[1777469171039,39.74,76952.6,195.4,0.07692,0.0001,5.11243]
[1777469171491,39.74,76952.6,195.4,0.07692,0.0001,5.11243]
[1777469178044,39.75,76959.9,195.4,0.07771,0.0001,5.15276]
[1777469183253,39.75,76961.2,195.4,0.07787,0.0001,5.16102]
[1777469186798,39.75,76966.94,195.4,0.07848,0.0001,5.19192]
[1777469187423,39.76,76968.67,195.4,0.07866,0.0001,5.20124]
[1777469187858,39.76,76968.67,195.4,0.07866,0.0001,5.20124]
[1777469188344,39.76,76965.22,195.4,0.07832,0.0001,5.18353]
[1777469189400,39.76,76965.22,195.4,0.07832,0.0001,5.18353]
[1777469189401,39.76,76957.78,195.4,0.07755,0.0001,5.14451]
[1777469191072,39.76,76955.54,195.4,0.07732,0.0001,5.13255]
[1777469191688,39.76,76955.54,195.4,0.07732,0.0001,5.13255]
[1777469191308,39.76,76953.06,195.4,0.07696,0.0001,5.11234]
[1777469192316,39.76,76953.13,195.4,0.07697,0.0001,5.11256]
[1777469195405,39.76,76950.68,195.4,0.07671,0.0001,5.09944]
[1777469195459,39.76,76950.68,195.4,0.07671,0.0001,5.09944]
[1777469195655,39.76,76950.68,195.4,0.07671,0.0001,5.09944]
[1777469196519,39.75,76951.53,195.4,0.0768,0.0001,5.10378]
[1777469196572,39.75,76939.13,195.4,0.07553,0.0001,5.03889]
[1777469197559,39.75,76939.13,195.4,0.07553,0.0001,5.03889]
[1777469197578,39.75,76921.6,195.4,0.07377,0.0001,4.94804]
[1777469202386,39.76,76912.77,195.4,0.07292,0.0001,4.90335]
[1777469202774,39.76,76912.77,195.4,0.07292,0.0001,4.90335]
[1777469202776,39.76,76912.77,195.4,0.07292,0.0001,4.90335]
[1777469202777,39.76,76912.77,195.4,0.07292,0.0001,4.90335]
[1777469203662,39.76,76912.77,195.4,0.07292,0.0001,4.90335]
[1777469203790,39.76,76909.52,195.4,0.0726,0.0001,4.88687]
[1777469206128,39.76,76908.57,195.4,0.07251,0.0001,4.88243]
[1777469207876,39.76,76905.16,195.4,0.07219,0.0001,4.86543]
[1777469209793,39.76,76897.8,195.4,0.07148,0.0001,4.82838]
[1777469212942,39.77,76889.85,195.4,0.07073,0.0001,4.78897]
[1777469215252,39.77,76891.39,195.4,0.0709,0.0001,4.79749]
[1777469215262,39.77,76891.39,195.4,0.0709,0.0001,4.79749]
[1777469215635,39.77,76891.39,195.4,0.0709,0.0001,4.79749]
[1777469215720,39.77,76879.83,195.4,0.06979,0.0001,4.73941]
[1777469217363,39.77,76875.44,195.6,0.06938,9e-05,4.71736]
[1777469221044,39.77,76865.41,195.6,0.06844,9e-05,4.66745]
[1777469222587,39.77,76867.46,195.6,0.06863,9e-05,4.67785]
[1777469222801,39.77,76867.46,195.6,0.06863,9e-05,4.67785]
[1777469222690,39.77,76868.53,195.6,0.06874,9e-05,4.68334]
[1777469222995,39.77,76868.53,195.6,0.06874,9e-05,4.68334]
[1777469223701,39.77,76868.53,195.6,0.06874,9e-05,4.68334]
[1777469223540,39.78,76871.99,195.6,0.06907,9e-05,4.7012]
[1777469224348,39.78,76871.99,195.6,0.06907,9e-05,4.7012]
[1777469224547,39.78,76873.36,195.6,0.06921,9e-05,4.70817]
[1777469225266,39.78,76873.36,195.6,0.06921,9e-05,4.70817]
[1777469227596,39.78,76877.14,195.6,0.06958,9e-05,4.72812]
[1777469231596,39.79,76887.67,195.6,0.07063,0.0001,4.7833]
[1777469233471,39.79,76888.15,195.6,0.07068,0.0001,4.78608]
[1777469236387,39.79,76888.74,195.6,0.07076,0.0001,4.79013]
[1777469236661,39.79,76888.74,195.6,0.07076,0.0001,4.79013]
[1777469237753,39.79,76891.3,195.6,0.07101,0.0001,4.80345]
[1777469238648,39.79,76893.32,195.6,0.07121,0.0001,4.81402]
[1777469239520,39.8,76896.42,195.6,0.07152,0.0001,4.83008]
[1777469240718,39.8,76896.72,195.6,0.07155,0.0001,4.83189]
[1777469242673,39.8,76886.5,195.6,0.07058,0.0001,4.78093]
[1777469245504,39.8,76885.76,195.6,0.07053,0.0001,4.7779]
[1777469248312,39.81,76884.92,195.6,0.07046,0.0001,4.77468]
[1777469250033,39.81,76884.8,195.6,0.07047,0.0001,4.77479]
[1777469251484,39.81,76885.2,195.6,0.07051,0.0001,4.77718]
[1777469253172,39.81,76877.48,195.6,0.0697,0.0001,4.73214]
[1777469258786,39.82,76884.42,195.6,0.07041,0.0001,4.76962]
[1777469263821,39.83,76877.56,195.6,0.06979,0.0001,4.73687]
[1777469269756,39.84,76883.69,195.6,0.07041,0.0001,4.76972]
[1777469270480,39.84,76883.05,195.6,0.07035,0.0001,4.76649]
[1777469273634,39.84,76874.66,195.6,0.06958,9e-05,4.72575]
[1777469275053,39.85,76881.4,195.6,0.07023,0.0001,4.76009]
[1777469275434,39.85,76881.4,195.6,0.07023,0.0001,4.76009]
[1777469281452,39.85,76888.27,195.6,0.07094,0.0001,4.79725]
[1777469284824,39.86,76880.17,195.6,0.07018,0.0001,4.75763]
[1777469285443,39.86,76880.17,195.6,0.07018,0.0001,4.75763]
[1777469287237,39.86,76871.48,195.6,0.06937,9e-05,4.71473]
[1777469287725,39.86,76871.48,195.6,0.06937,9e-05,4.71473]
[1777469287763,39.86,76868.2,195.6,0.06907,9e-05,4.69874]
[1777469287999,39.86,76868.2,195.6,0.06907,9e-05,4.69874]
[1777469288049,39.86,76868.2,195.6,0.06907,9e-05,4.69874]
[1777469288256,39.86,76868.2,195.6,0.06907,9e-05,4.69874]
[1777469288598,39.86,76865.22,195.6,0.06879,9e-05,4.6839]
[1777469289113,39.86,76865.22,195.6,0.06879,9e-05,4.6839]
[1777469289786,39.87,76874.24,195.6,0.06965,9e-05,4.72956]
[1777469290366,39.87,76874.24,195.6,0.06965,9e-05,4.72956]
[1777469292510,39.87,76881.44,195.6,0.07036,0.0001,4.76698]
[1777469292912,39.87,76881.44,195.6,0.07036,0.0001,4.76698]
[1777469293443,39.87,76881.44,195.6,0.07036,0.0001,4.76698]
[1777469293447,39.87,76881.44,195.6,0.07036,0.0001,4.76698]
[1777469295008,39.87,76876.93,195.6,0.06995,0.0001,4.74499]
[1777469295043,39.87,76869.62,195.6,0.06926,9e-05,4.70869]
[1777469296499,39.87,76869.62,195.6,0.06926,9e-05,4.70869]
[1777469299144,39.88,76863.08,195.6,0.06867,9e-05,4.67739]
[1777469303100,39.89,76871.1,195.6,0.06947,9e-05,4.71988]
[1777469304107,39.89,76877.83,195.6,0.07012,0.0001,4.75412]
[1777469305509,39.89,76877.83,195.6,0.07012,0.0001,4.75412]
[1777469311638,39.9,76877.93,195.6,0.07017,0.0001,4.75687]
[1777469317549,39.91,76876.8,195.6,0.07002,0.0001,4.7467]
[1777469321226,39.92,76883.87,195.6,0.07073,0.0001,4.78415]
[1777469322687,39.92,76883.87,195.6,0.07073,0.0001,4.78415]
[1777469323585,39.92,76885.3,195.6,0.07087,0.0001,4.7917]
[1777469326882,39.92,76886.95,195.6,0.07105,0.0001,4.80093]
[1777469327383,39.92,76886.56,195.6,0.07102,0.0001,4.79926]
[1777469327947,39.92,76886.47,195.6,0.07102,0.0001,4.7991]
[1777469327963,39.92,76886.47,195.6,0.07102,0.0001,4.7991]
[1777469329282,39.92,76897.99,195.6,0.07214,0.0001,4.8581]
[1777469330456,39.92,76897.99,195.6,0.07214,0.0001,4.8581]
[1777469330550,39.92,76897.99,195.6,0.07214,0.0001,4.8581]
[1777469330594,39.93,76905.28,195.6,0.07286,0.0001,4.89547]
[1777469336802,39.93,76906.29,195.6,0.07297,0.0001,4.90139]
[1777469338349,39.93,76912.91,195.6,0.07363,0.0001,4.9357]
[1777469343384,39.93,76916.02,195.6,0.07395,0.0001,4.95206]
[1777469345415,39.93,76915.32,195.6,0.07388,0.0001,4.94853]
[1777469345850,39.93,76915.32,195.6,0.07388,0.0001,4.94853]
[1777469345517,39.93,76916.71,195.6,0.07402,0.0001,4.95574]
[1777469346405,39.93,76919.13,195.6,0.07427,0.0001,4.96868]
[1777469347749,39.93,76919.13,195.6,0.07427,0.0001,4.96868]
[1777469347848,39.93,76918.96,195.6,0.07425,0.0001,4.96785]
[1777469349426,39.97,76911.12,195.6,0.07366,0.0001,4.93726]
[1777469354461,40.05,76909.6,195.6,0.07392,0.0001,4.95027]
[1777469359496,40.09,76910.58,195.6,0.07423,0.0001,4.96608]
[1777469362134,40.09,76910.49,195.6,0.07423,0.0001,4.96607]
[1777469362517,40.1,76911.57,195.6,0.07435,0.0001,4.97251]
[1777469367552,40.1,76914.59,195.6,0.07465,0.0001,4.988]
[1777469370984,40.1,76913.61,195.6,0.07456,0.0001,4.98296]
[1777469372578,40.1,76913.64,195.6,0.07447,0.0001,4.97614]
[1777469372658,40.1,76913.64,195.6,0.07447,0.0001,4.97614]
[1777469372671,40.1,76913.64,195.6,0.07447,0.0001,4.97614]
[1777469378630,40.1,76915.72,195.6,0.07467,0.0001,4.98673]
[1777469383720,40.1,76909.67,195.6,0.07407,0.0001,4.95575]
[1777469389829,40.1,76912.62,195.6,0.07437,0.0001,4.97104]
[1777469395849,40.1,76912.34,195.6,0.07434,0.0001,4.96972]
[1777469400265,40.1,76916.62,195.6,0.07477,0.0001,4.99166]
[1777469400460,40.1,76916.62,195.6,0.07477,0.0001,4.99166]
[1777469400632,40.1,76916.62,195.6,0.07477,0.0001,4.99166]
[1777469400844,40.1,76916.62,195.6,0.07477,0.0001,4.99166]
[1777469400884,40.1,76903.1,195.6,0.07343,0.0001,4.9224]
[1777469401191,40.1,76903.1,195.6,0.07343,0.0001,4.9224]
[1777469401273,40.1,76903.1,195.6,0.07343,0.0001,4.9224]
[1777469401558,40.1,76903.1,195.6,0.07343,0.0001,4.9224]
[1777469401619,40.1,76903.1,195.6,0.07343,0.0001,4.9224]
[1777469402396,40.1,76899.08,195.6,0.07304,0.0001,4.902]
[1777469402402,40.1,76899.08,195.6,0.07304,0.0001,4.902]
[1777469402542,40.1,76899.08,195.6,0.07304,0.0001,4.902]
[1777469402806,40.1,76905.76,195.6,0.07369,0.0001,4.9362]
[1777469403448,40.1,76905.76,195.6,0.07369,0.0001,4.9362]
[1777469403821,40.1,76891.25,195.6,0.07228,0.0001,4.86241]
[1777469405344,40.1,76884.87,195.6,0.07166,0.0001,4.8303]
[1777469406413,40.1,76888.25,195.6,0.07199,0.0001,4.84763]
[1777469406942,40.1,76880.57,195.6,0.07126,0.0001,4.80905]
[1777469407261,40.1,76880.57,195.6,0.07126,0.0001,4.80905]
[1777469407651,40.1,76880.57,195.6,0.07126,0.0001,4.80905]
[1777469407846,40.1,76873.17,195.6,0.07055,0.0001,4.77209]
[1777469411181,40.1,76868.32,195.6,0.07011,9e-05,4.74871]
[1777469413861,40.11,76866.58,195.6,0.06996,9e-05,4.74073]
[1777469414734,40.11,76863.52,195.6,0.06968,9e-05,4.72582]
[1777469414958,40.11,76853.82,195.6,0.06877,9e-05,4.67792]
[1777469415903,40.11,76839.05,195.6,0.0674,9e-05,4.60498]
[1777469418927,40.11,76829.63,195.6,0.06655,9e-05,4.55937]
[1777469421955,40.12,76822.22,195.6,0.06589,9e-05,4.52394]
[1777469426990,40.12,76826.26,195.6,0.06629,9e-05,4.54512]
[1777469430342,40.13,76831.65,195.6,0.06679,9e-05,4.5723]
[1777469430344,40.13,76831.65,195.6,0.06679,9e-05,4.5723]
[1777469430344,40.13,76831.65,195.6,0.06679,9e-05,4.5723]
[1777469431019,40.13,76830.26,195.6,0.06658,9e-05,4.55899]
[1777469436310,40.14,76825.36,195.6,0.06619,9e-05,4.53767]
[1777469441134,40.15,76823.03,195.6,0.06604,9e-05,4.52978]
[1777469441308,40.15,76823.03,195.6,0.06604,9e-05,4.52978]
[1777469441754,40.15,76823.03,195.6,0.06604,9e-05,4.52978]
[1777469441756,40.15,76823.03,195.6,0.06604,9e-05,4.52978]
[1777469441758,40.15,76823.03,195.6,0.06604,9e-05,4.52978]
[1777469441870,40.15,76823.03,195.6,0.06604,9e-05,4.52978]
[1777469441871,40.15,76823.03,195.6,0.06604,9e-05,4.52978]
[1777469441916,40.15,76832.14,195.6,0.0669,9e-05,4.57571]
[1777469442036,40.15,76832.14,195.6,0.0669,9e-05,4.57571]
[1777469442300,40.15,76832.14,195.6,0.0669,9e-05,4.57571]
[1777469442345,40.16,76851.99,195.6,0.06874,9e-05,4.67418]
[1777469443870,40.16,76851.99,195.6,0.06874,9e-05,4.67418]
[1777469443885,40.16,76863.64,195.6,0.06985,9e-05,4.7326]
[1777469444691,40.16,76863.64,195.6,0.06985,9e-05,4.7326]
[1777469445069,40.16,76864.57,195.6,0.06994,9e-05,4.73761]
[1777469445901,40.16,76857.0,195.6,0.06924,9e-05,4.70026]
[1777469449817,40.17,76855.78,195.6,0.06915,9e-05,4.69555]
[1777469452883,40.17,76842.44,195.6,0.06794,9e-05,4.63133]
[1777469453573,40.18,76832.99,195.6,0.06708,9e-05,4.5854]
[1777469454183,40.18,76825.75,195.6,0.06643,9e-05,4.55057]
[1777469457086,40.18,76821.08,195.6,0.06603,9e-05,4.52915]
[1777469457204,40.19,76820.1,195.6,0.06596,9e-05,4.52507]
[1777469461214,40.19,76823.12,195.6,0.06624,9e-05,4.54062]
[1777469461873,40.19,76814.96,195.6,0.06551,9e-05,4.50121]
[1777469463522,40.19,76811.43,195.6,0.06521,9e-05,4.48483]
[1777469463552,40.19,76811.43,195.6,0.06521,9e-05,4.48483]
[1777469463604,40.19,76811.43,195.6,0.06521,9e-05,4.48483]
[1777469464360,40.2,76814.24,195.6,0.06548,9e-05,4.4992]
[1777469465082,40.2,76831.23,195.6,0.06703,9e-05,4.58275]
[1777469465084,40.2,76831.23,195.6,0.06703,9e-05,4.58275]
[1777469465970,40.2,76831.23,195.6,0.06703,9e-05,4.58275]
[1777469466012,40.2,76831.23,195.6,0.06703,9e-05,4.58275]
[1777469467750,40.2,76836.81,195.6,0.06757,9e-05,4.61131]
[1777469467948,40.2,76836.81,195.6,0.06757,9e-05,4.61131]
[1777469467975,40.2,76836.81,195.6,0.06757,9e-05,4.61131]
[1777469468554,40.21,76841.58,195.6,0.06801,9e-05,4.63516]
[1777469469005,40.21,76834.7,195.6,0.06739,9e-05,4.60183]
[1777469469393,40.21,76834.7,195.6,0.06739,9e-05,4.60183]
[1777469472878,40.21,76839.3,195.6,0.06784,9e-05,4.62617]
[1777469474341,40.22,76849.62,195.6,0.06883,9e-05,4.67862]
[1777469475327,40.22,76849.62,195.6,0.06883,9e-05,4.67862]
[1777469475449,40.22,76849.62,195.6,0.06883,9e-05,4.67862]
[1777469476307,40.22,76852.46,195.6,0.0691,9e-05,4.69315]
[1777469476471,40.22,76852.46,195.6,0.0691,9e-05,4.69315]
[1777469477257,40.22,76854.48,195.6,0.0693,9e-05,4.70361]
[1777469477992,40.22,76854.48,195.6,0.0693,9e-05,4.70361]
[1777469478814,40.22,76849.49,195.6,0.06884,9e-05,4.67927]
[1777469481312,40.23,76846.7,195.6,0.06861,9e-05,4.66691]
[1777469481600,40.23,76846.7,195.6,0.06861,9e-05,4.66691]
[1777469482034,40.23,76846.7,195.6,0.06861,9e-05,4.66691]
[1777469482093,40.23,76846.7,195.6,0.06861,9e-05,4.66691]
[1777469483404,40.24,76858.53,195.6,0.06974,9e-05,4.72694]
[1777469486042,40.24,76851.68,195.6,0.06912,9e-05,4.69367]
[1777469491060,40.24,76852.8,195.6,0.06925,9e-05,4.70089]
[1777469492481,40.25,76853.88,195.6,0.06928,9e-05,4.70026]
[1777469494832,40.25,76846.15,195.6,0.06857,9e-05,4.66282]
[1777469495591,40.25,76846.05,195.6,0.06857,9e-05,4.66279]
[1777469497766,40.26,76844.04,195.6,0.06841,9e-05,4.65385]
[1777469498353,40.26,76846.03,195.6,0.0686,9e-05,4.66416]
[1777469500384,40.26,76845.4,195.6,0.06856,9e-05,4.662]
[1777469500713,40.26,76845.4,195.6,0.06856,9e-05,4.662]
[1777469503736,40.27,76851.43,195.6,0.06915,9e-05,4.69314]
[1777469503779,40.27,76851.43,195.6,0.06915,9e-05,4.69314]
[1777469506018,40.27,76843.5,195.6,0.06842,9e-05,4.65479]
[1777469506504,40.27,76839.74,195.6,0.06808,9e-05,4.63673]
[1777469509753,40.28,76837.65,195.6,0.06792,9e-05,4.62798]
[1777469510372,40.28,76838.55,195.6,0.06801,9e-05,4.63293]
[1777469510855,40.28,76838.55,195.6,0.06801,9e-05,4.63293]
[1777469512385,40.28,76829.54,195.6,0.0672,9e-05,4.58977]
[1777469512668,40.28,76829.54,195.6,0.0672,9e-05,4.58977]
[1777469515178,40.29,76826.43,195.6,0.06695,9e-05,4.57633]
[1777469515515,40.29,76826.43,195.6,0.06695,9e-05,4.57633]
[1777469515730,40.29,76826.43,195.6,0.06695,9e-05,4.57633]
[1777469515832,40.29,76833.17,195.6,0.06758,9e-05,4.60992]
[1777469516683,40.29,76833.17,195.6,0.06758,9e-05,4.60992]
[1777469516960,40.29,76833.17,195.6,0.06758,9e-05,4.60992]
[1777469517032,40.3,76845.84,195.6,0.06877,9e-05,4.67285]
[1777469517438,40.3,76845.84,195.6,0.06877,9e-05,4.67285]
[1777469517449,40.3,76845.84,195.6,0.06877,9e-05,4.67285]
[1777469517466,40.3,76845.84,195.6,0.06877,9e-05,4.67285]
[1777469517669,40.3,76856.18,195.6,0.06974,9e-05,4.72455]
[1777469520764,40.3,76857.01,195.6,0.06983,9e-05,4.7294]
[1777469529165,40.31,76850.0,195.6,0.06924,9e-05,4.69797]
[1777469531090,40.31,76849.54,195.6,0.06921,9e-05,4.6961]
[1777469533037,40.32,76847.6,195.6,0.06904,9e-05,4.68731]
[1777469538470,40.33,76849.37,195.6,0.06925,9e-05,4.69849]
[1777469538487,40.33,76849.37,195.6,0.06925,9e-05,4.69849]
[1777469539245,40.33,76843.4,195.6,0.0687,9e-05,4.66937]
[1777469539822,40.33,76836.41,195.6,0.06806,9e-05,4.63539]
[1777469542842,40.34,76829.49,195.6,0.06745,9e-05,4.60295]
[1777469547878,40.35,76829.45,195.6,0.0675,9e-05,4.60553]
[1777469550616,40.35,76828.68,195.6,0.06745,9e-05,4.60284]
[1777469553920,40.36,76840.35,195.6,0.06848,9e-05,4.65547]
[1777469555317,40.36,76845.39,195.6,0.06896,9e-05,4.68079]
[1777469555883,40.36,76845.39,195.6,0.06896,9e-05,4.68079]
[1777469556652,40.36,76848.24,195.6,0.06923,9e-05,4.69531]
[1777469558022,40.36,76852.98,195.6,0.06968,9e-05,4.71919]
[1777469558873,40.37,76853.09,195.6,0.0697,9e-05,4.7201]
[1777469558983,40.37,76853.09,195.6,0.0697,9e-05,4.7201]
[1777469559868,40.37,76858.08,195.6,0.07018,9e-05,4.74526]
[1777469562103,40.37,76863.47,195.6,0.0707,0.0001,4.77273]
[1777469564200,40.37,76860.16,195.6,0.0704,9e-05,4.75706]
[1777469565503,40.37,76854.41,195.6,0.06987,9e-05,4.72876]
[1777469565554,40.37,76854.41,195.6,0.06987,9e-05,4.72876]
[1777469565992,40.37,76854.41,195.6,0.06987,9e-05,4.72876]
[1777469566004,40.38,76847.05,195.6,0.06918,9e-05,4.69264]
[1777469566281,40.38,76847.05,195.6,0.06918,9e-05,4.69264]
[1777469568680,40.38,76840.97,195.6,0.06863,9e-05,4.66348]
[1777469569516,40.38,76841.36,195.6,0.06868,9e-05,4.66585]
[1777469572048,40.39,76853.14,195.6,0.0698,9e-05,4.72536]
[1777469573830,40.39,76856.27,195.6,0.0701,9e-05,4.74126]
[1777469574765,40.39,76858.36,195.6,0.07031,9e-05,4.75198]
[1777469576294,40.39,76861.46,195.6,0.07061,9e-05,4.76801]
[1777469582118,40.4,76868.5,195.6,0.07131,0.0001,4.8047]
[1777469584193,40.4,76865.15,195.6,0.071,0.0001,4.78818]
[1777469584369,40.4,76859.23,195.6,0.07044,9e-05,4.7589]
[1777469584588,40.4,76859.23,195.6,0.07044,9e-05,4.7589]
[1777469584786,40.4,76859.23,195.6,0.07044,9e-05,4.7589]
[1777469585139,40.4,76846.81,195.6,0.06928,9e-05,4.69756]
[1777469586146,40.4,76838.84,195.6,0.06854,9e-05,4.65854]
[1777469586633,40.4,76838.84,195.6,0.06854,9e-05,4.65854]
[1777469586988,40.4,76838.84,195.6,0.06854,9e-05,4.65854]
[1777469588540,40.4,76831.92,195.6,0.06792,9e-05,4.62538]
[1777469590397,40.41,76833.19,195.6,0.06805,9e-05,4.63259]
[1777469590619,40.41,76833.19,195.6,0.06805,9e-05,4.63259]
[1777469592459,40.41,76823.93,195.6,0.06722,9e-05,4.58827]
[1777469593209,40.41,76823.93,195.6,0.06722,9e-05,4.58827]
[1777469598608,40.42,76819.14,195.6,0.06684,9e-05,4.56773]
[1777469600456,40.43,76815.93,195.6,0.06657,9e-05,4.5533]
[1777469600460,40.43,76815.93,195.6,0.06657,9e-05,4.5533]
[1777469601078,40.43,76815.93,195.6,0.06657,9e-05,4.5533]
[1777469601195,40.43,76815.93,195.6,0.06657,9e-05,4.5533]
[1777469601121,40.43,76812.67,195.6,0.0663,9e-05,4.53867]
[1777469601223,40.43,76812.67,195.6,0.0663,9e-05,4.53867]
[1777469601251,40.43,76809.62,195.6,0.06602,9e-05,4.5239]
[1777469604280,40.44,76806.78,195.6,0.06579,9e-05,4.51165]
[1777469605299,40.44,76809.56,195.6,0.06606,9e-05,4.52576]
[1777469606286,40.44,76793.39,195.6,0.06462,9e-05,4.44854]
[1777469607450,40.44,76793.39,195.6,0.06462,9e-05,4.44854]
[1777469607872,40.45,76790.95,195.6,0.06444,9e-05,4.43828]
[1777469610695,40.45,76793.76,195.6,0.0647,9e-05,4.4525]
[1777469610840,40.45,76793.76,195.6,0.0647,9e-05,4.4525]
[1777469610875,40.45,76793.76,195.6,0.0647,9e-05,4.4525]
[1777469611183,40.45,76793.76,195.6,0.0647,9e-05,4.4525]
[1777469611218,40.45,76793.76,195.6,0.0647,9e-05,4.4525]
[1777469611153,40.45,76800.99,195.6,0.06526,9e-05,4.48089]
[1777469611661,40.45,76800.99,195.6,0.06526,9e-05,4.48089]
[1777469612064,40.45,76800.99,195.6,0.06526,9e-05,4.48089]
[1777469612118,40.46,76826.08,195.6,0.06754,9e-05,4.60325]
[1777469613204,40.46,76841.6,195.6,0.06899,9e-05,4.67992]
[1777469613336,40.46,76833.45,195.6,0.06823,9e-05,4.63985]
[1777469614699,40.46,76833.45,195.6,0.06823,9e-05,4.63985]
[1777469615288,40.46,76827.73,195.6,0.06772,9e-05,4.6127]
[1777469615596,40.46,76827.73,195.6,0.06772,9e-05,4.6127]
[1777469616140,40.46,76819.34,195.6,0.06696,9e-05,4.57229]
[1777469616357,40.46,76809.09,195.6,0.06605,9e-05,4.52313]
[1777469618678,40.47,76810.46,195.6,0.06618,9e-05,4.53041]
[1777469618728,40.47,76810.46,195.6,0.06618,9e-05,4.53041]
[1777469619038,40.47,76809.46,195.6,0.0661,9e-05,4.52621]
[1777469621508,40.47,76807.34,195.6,0.06592,9e-05,4.51647]
[1777469622215,40.47,76807.34,195.6,0.06592,9e-05,4.51647]
[1777469621575,40.47,76807.41,195.6,0.06593,9e-05,4.51707]
[1777469623180,40.47,76806.63,195.6,0.06586,9e-05,4.51308]
[1777469624854,40.47,76806.2,195.6,0.06583,9e-05,4.51127]
[1777469624945,40.47,76808.34,195.6,0.06602,9e-05,4.52189]
[1777469625865,40.47,76808.34,195.6,0.06602,9e-05,4.52189]
[1777469625955,40.48,76816.11,195.6,0.06674,9e-05,4.56019]
[1777469626427,40.48,76823.51,195.6,0.06742,9e-05,4.5968]
[1777469631802,40.49,76821.57,195.6,0.06729,9e-05,4.58954]
[1777469633640,40.49,76828.38,195.6,0.06793,9e-05,4.62384]
[1777469633739,40.49,76840.21,195.6,0.06904,9e-05,4.6824]
[1777469638744,40.5,76840.06,195.6,0.06906,9e-05,4.68349]
[1777469640531,40.5,76837.39,195.6,0.06882,9e-05,4.67074]
[1777469642501,40.5,76835.37,195.6,0.06864,9e-05,4.66161]
[1777469642748,40.5,76835.37,195.6,0.06864,9e-05,4.66161]
[1777469644121,40.51,76821.07,195.6,0.06735,9e-05,4.59253]
[1777469645367,40.51,76820.01,195.6,0.06726,9e-05,4.58791]
[1777469646567,40.51,76830.97,195.6,0.06828,9e-05,4.6425]
[1777469648585,40.52,76824.35,195.6,0.06769,9e-05,4.61103]
[1777469650090,40.52,76824.35,195.6,0.06769,9e-05,4.61103]
[1777469650133,40.52,76824.35,195.6,0.06769,9e-05,4.61103]
[1777469650635,40.52,76820.46,195.6,0.06735,9e-05,4.59257]
[1777469651277,40.52,76821.45,195.6,0.06744,9e-05,4.59769]
[1777469656641,40.53,76820.72,195.6,0.06743,9e-05,4.59723]
[1777469657462,40.53,76820.72,195.6,0.06743,9e-05,4.59723]
[1777469661187,40.54,76822.39,195.6,0.06762,9e-05,4.60693]
[1777469661552,40.54,76818.22,195.6,0.06725,9e-05,4.58713]
[1777469661600,40.54,76818.22,195.6,0.06725,9e-05,4.58713]
[1777469662238,40.54,76818.22,195.6,0.06725,9e-05,4.58713]
[1777469662277,40.54,76817.19,195.6,0.06715,9e-05,4.58218]
[1777469664134,40.54,76810.76,195.6,0.06656,9e-05,4.55065]
[1777469664280,40.54,76810.76,195.6,0.06656,9e-05,4.55065]
[1777469664158,40.54,76808.53,195.6,0.06637,9e-05,4.54006]
[1777469664283,40.54,76808.53,195.6,0.06637,9e-05,4.54006]
[1777469664344,40.54,76808.53,195.6,0.06637,9e-05,4.54006]
[1777469664377,40.54,76808.53,195.6,0.06637,9e-05,4.54006]
[1777469664576,40.54,76808.53,195.6,0.06637,9e-05,4.54006]
[1777469664697,40.54,76798.91,195.6,0.0655,9e-05,4.4934]
[1777469665482,40.54,76798.91,195.6,0.0655,9e-05,4.4934]
[1777469665732,40.54,76798.91,195.6,0.0655,9e-05,4.4934]
[1777469665831,40.54,76788.94,195.6,0.06461,9e-05,4.4454]
[1777469666581,40.54,76788.94,195.6,0.06461,9e-05,4.4454]
[1777469667029,40.54,76788.94,195.6,0.06461,9e-05,4.4454]
[1777469667067,40.54,76791.47,195.6,0.06483,9e-05,4.45739]
[1777469668158,40.54,76791.47,195.6,0.06483,9e-05,4.45739]
[1777469668220,40.54,76794.08,195.6,0.06507,9e-05,4.47024]
[1777469668294,40.54,76794.08,195.6,0.06507,9e-05,4.47024]
[1777469669040,40.54,76794.08,195.6,0.06507,9e-05,4.47024]
[1777469669344,40.54,76796.17,195.6,0.06525,9e-05,4.48012]
[1777469669705,40.54,76796.17,195.6,0.06525,9e-05,4.48012]
[1777469672934,40.54,76789.98,195.6,0.06461,9e-05,4.44329]
[1777469673103,40.54,76789.98,195.6,0.06461,9e-05,4.44329]
[1777469673364,40.54,76788.49,195.6,0.06447,9e-05,4.43605]
[1777469673400,40.54,76788.49,195.6,0.06447,9e-05,4.43605]
[1777469673812,40.54,76788.49,195.6,0.06447,9e-05,4.43605]
[1777469673870,40.54,76775.3,195.6,0.06331,9e-05,4.37319]
[1777469677525,40.54,76769.82,195.6,0.06284,9e-05,4.34733]
[1777469682955,40.54,76766.65,195.6,0.06257,9e-05,4.33256]
[1777469683300,40.54,76766.65,195.6,0.06257,9e-05,4.33256]
[1777469683433,40.54,76763.17,195.6,0.06227,9e-05,4.31623]
[1777469683824,40.54,76763.17,195.6,0.06227,9e-05,4.31623]
[1777469683940,40.54,76749.73,195.6,0.06112,8e-05,4.25338]
[1777469684839,40.54,76741.2,195.6,0.06041,8e-05,4.21389]
[1777469686249,40.54,76728.39,195.6,0.05934,8e-05,4.15496]
[1777469687111,40.54,76716.25,195.6,0.05835,8e-05,4.09967]
[1777469689169,40.55,76707.75,195.6,0.05768,8e-05,4.06187]
[1777469689322,40.55,76707.75,195.6,0.05768,8e-05,4.06187]
[1777469689842,40.55,76707.75,195.6,0.05768,8e-05,4.06187]
[1777469689853,40.55,76707.75,195.6,0.05768,8e-05,4.06187]
[1777469690253,40.55,76707.75,195.6,0.05768,8e-05,4.06187]
[1777469690255,40.55,76707.75,195.6,0.05768,8e-05,4.06187]
[1777469690256,40.55,76707.75,195.6,0.05768,8e-05,4.06187]
[1777469690301,40.55,76706.8,195.6,0.05761,8e-05,4.05804]
[1777469694258,40.55,76698.59,195.6,0.05695,8e-05,4.02122]
[1777469695922,40.55,76688.77,195.6,0.05617,8e-05,3.9773]
[1777469696964,40.55,76688.77,195.6,0.05617,8e-05,3.9773]
[1777469697088,40.55,76676.2,195.6,0.05519,8e-05,3.9214]
[1777469698262,40.55,76661.75,195.6,0.05407,8e-05,3.85779]
[1777469700966,40.56,76649.85,195.6,0.05318,8e-05,3.80685]
[1777469702980,40.56,76661.82,195.6,0.05411,8e-05,3.8602]
[1777469704993,40.56,76647.89,195.6,0.05306,8e-05,3.79995]
[1777469707008,40.57,76639.35,195.6,0.05243,8e-05,3.76379]
[1777469707621,40.57,76639.35,195.6,0.05243,8e-05,3.76379]
[1777469708017,40.59,76627.81,195.6,0.05166,7e-05,3.7191]
[1777469709188,40.61,76620.43,195.6,0.05121,7e-05,3.69325]
[1777469710252,40.61,76620.43,195.6,0.05121,7e-05,3.69325]
[1777469710327,40.64,76612.32,195.6,0.05073,7e-05,3.66484]
[1777469710487,40.64,76612.32,195.6,0.05073,7e-05,3.66484]
[1777469711042,40.64,76612.32,195.6,0.05073,7e-05,3.66484]
[1777469711123,40.64,76612.32,195.6,0.05073,7e-05,3.66484]
[1777469711184,40.64,76594.33,195.6,0.04943,7e-05,3.58895]
[1777469711491,40.64,76594.33,195.6,0.04943,7e-05,3.58895]
[1777469712348,40.65,76582.94,195.6,0.04866,7e-05,3.54369]
[1777469713170,40.65,76582.94,195.6,0.04866,7e-05,3.54369]
[1777469713175,40.66,76578.72,195.6,0.04841,7e-05,3.5292]
[1777469715245,40.66,76581.4,195.6,0.0486,7e-05,3.54034]
[1777469715954,40.69,76582.56,195.6,0.04883,7e-05,3.55387]
[1777469717720,40.76,76578.33,195.6,0.04881,7e-05,3.55264]
[1777469718656,40.79,76581.37,195.6,0.04917,7e-05,3.57328]
[1777469719142,40.79,76581.37,195.6,0.04917,7e-05,3.57328]
[1777469720067,40.83,76584.73,195.6,0.04955,7e-05,3.59535]
[1777469720119,40.86,76583.16,195.6,0.04957,7e-05,3.59645]
[1777469720465,40.86,76583.16,195.6,0.04957,7e-05,3.59645]
[1777469721254,40.86,76588.14,195.6,0.04993,7e-05,3.61749]
[1777469721620,40.86,76588.14,195.6,0.04993,7e-05,3.61749]
[1777469722238,40.89,76604.88,195.6,0.05127,7e-05,3.69558]
[1777469722715,40.89,76604.88,195.6,0.05127,7e-05,3.69558]
[1777469723329,40.92,76629.9,195.6,0.05325,8e-05,3.80981]
[1777469723606,40.92,76629.9,195.6,0.05325,8e-05,3.80981]
[1777469724318,40.92,76653.17,195.6,0.05504,8e-05,3.91189]
[1777469725018,40.92,76653.17,195.6,0.05504,8e-05,3.91189]
[1777469725169,40.92,76663.19,195.6,0.05582,8e-05,3.95649]
[1777469725589,40.92,76663.19,195.6,0.05582,8e-05,3.95649]
[1777469725640,40.92,76663.19,195.6,0.05582,8e-05,3.95649]
[1777469727573,40.92,76668.25,195.6,0.05623,8e-05,3.97922]
[1777469729268,40.92,76671.26,195.6,0.05647,8e-05,3.99274]
[1777469730469,40.93,76678.78,195.6,0.05707,8e-05,4.02659]
[1777469730662,40.93,76678.78,195.6,0.05707,8e-05,4.02659]
[1777469731655,40.93,76675.31,195.6,0.05671,8e-05,4.00468]
[1777469735205,40.93,76679.64,195.6,0.05706,8e-05,4.02425]
[1777469735484,40.93,76684.6,195.6,0.05745,8e-05,4.04655]
[1777469736626,40.93,76687.77,195.6,0.05771,8e-05,4.06084]
[1777469742292,40.93,76685.8,195.6,0.05755,8e-05,4.05195]
[1777469743035,40.93,76685.8,195.6,0.05755,8e-05,4.05195]
[1777469743299,40.93,76694.26,195.6,0.05823,8e-05,4.09006]
[1777469744311,40.93,76703.22,195.6,0.05896,8e-05,4.13058]
[1777469748366,40.93,76702.44,195.6,0.05889,8e-05,4.12666]
[1777469753374,40.92,76703.72,195.6,0.05899,8e-05,4.13212]
[1777469756237,40.92,76709.34,195.6,0.05944,8e-05,4.15743]
[1777469758869,40.92,76703.04,195.6,0.05892,8e-05,4.12834]
[1777469758935,40.92,76703.04,195.6,0.05892,8e-05,4.12834]
[1777469759107,40.92,76703.04,195.6,0.05892,8e-05,4.12834]
[1777469759416,40.92,76712.47,195.6,0.05969,8e-05,4.17119]
[1777469760315,40.92,76712.47,195.6,0.05969,8e-05,4.17119]
[1777469761285,40.92,76711.49,195.6,0.05961,8e-05,4.16653]
[1777469761430,40.92,76701.69,195.6,0.0588,8e-05,4.12174]
[1777469762437,40.92,76688.14,195.6,0.0577,8e-05,4.06042]
[1777469765691,40.92,76687.16,195.6,0.05762,8e-05,4.05601]
[1777469766679,40.92,76691.79,195.6,0.058,8e-05,4.07683]
[1777469767316,40.92,76691.79,195.6,0.058,8e-05,4.07683]
[1777469767351,40.92,76702.15,195.6,0.05883,8e-05,4.12359]
[1777469768209,40.92,76709.63,195.6,0.05945,8e-05,4.15762]
[1777469769637,40.92,76710.47,195.6,0.05952,8e-05,4.16173]
[1777469771239,40.92,76710.62,195.6,0.05954,8e-05,4.16267]
[1777469771387,40.92,76710.62,195.6,0.05954,8e-05,4.16267]
[1777469772344,40.92,76702.2,195.6,0.05885,8e-05,4.12475]
[1777469774323,40.92,76702.01,195.6,0.05884,8e-05,4.12389]
[1777469774334,40.92,76703.91,195.6,0.05899,8e-05,4.13229]
[1777469775319,40.92,76703.91,195.6,0.05899,8e-05,4.13229]
[1777469775420,40.92,76713.96,195.6,0.05982,8e-05,4.17835]
[1777469776541,40.92,76726.0,195.6,0.06082,8e-05,4.23384]
[1777469778449,40.92,76726.0,195.6,0.06082,8e-05,4.23384]
[1777469779990,40.92,76736.04,195.6,0.06167,8e-05,4.28053]
[1777469782268,40.92,76741.9,195.6,0.06217,9e-05,4.30792]
[1777469783066,40.92,76748.39,195.6,0.06273,9e-05,4.33819]
[1777469785344,40.92,76753.29,195.6,0.06315,9e-05,4.36108]
[1777469785364,40.92,76753.29,195.6,0.06315,9e-05,4.36108]
[1777469785478,40.92,76753.36,195.6,0.06315,9e-05,4.36131]
[1777469785563,40.92,76753.36,195.6,0.06315,9e-05,4.36131]
[1777469785604,40.92,76760.73,195.6,0.06379,9e-05,4.39594]
[1777469786731,40.92,76760.73,195.6,0.06379,9e-05,4.39594]
[1777469788838,40.92,76766.92,195.6,0.06432,9e-05,4.42493]
[1777469789077,40.92,76766.92,195.6,0.06432,9e-05,4.42493]
[1777469795003,40.92,76766.05,195.6,0.06414,9e-05,4.4132]
[1777469800709,40.92,76768.79,195.6,0.06437,9e-05,4.42521]
[1777469803355,40.92,76766.91,195.6,0.0642,9e-05,4.41618]
[1777469803597,40.92,76767.26,195.6,0.06423,9e-05,4.4177]
[1777469803729,40.92,76767.26,195.6,0.06423,9e-05,4.4177]
[1777469803743,40.92,76767.26,195.6,0.06423,9e-05,4.4177]
[1777469804146,40.92,76767.26,195.6,0.06423,9e-05,4.4177]
[1777469804176,40.91,76739.91,195.6,0.06187,8e-05,4.28941]
[1777469805241,40.91,76739.91,195.6,0.06187,8e-05,4.28941]
[1777469805572,40.91,76735.31,195.6,0.06148,8e-05,4.26813]
[1777469805746,40.92,76743.49,195.6,0.06218,9e-05,4.30623]
[1777469806981,40.92,76743.49,195.6,0.06218,9e-05,4.30623]
[1777469807127,40.92,76743.49,195.6,0.06218,9e-05,4.30623]
[1777469807466,40.92,76743.49,195.6,0.06218,9e-05,4.30623]
[1777469807995,40.92,76745.47,195.6,0.06235,9e-05,4.31549]
[1777469809783,40.92,76753.21,195.6,0.06301,9e-05,4.35168]
[1777469810692,40.92,76755.25,195.6,0.06319,9e-05,4.36121]
[1777469812374,40.91,76767.68,195.6,0.06426,9e-05,4.4196]
[1777469813026,40.91,76767.68,195.6,0.06426,9e-05,4.4196]
[1777469813309,40.91,76781.16,195.6,0.06544,9e-05,4.48343]
[1777469816492,40.91,76782.52,195.6,0.06556,9e-05,4.48942]
[1777469817965,40.91,76780.9,195.6,0.0654,9e-05,4.48122]
[1777469819376,40.91,76778.79,195.6,0.06521,9e-05,4.47072]
[1777469823845,40.9,76782.32,195.6,0.0655,9e-05,4.48659]
[1777469823913,40.9,76782.32,195.6,0.0655,9e-05,4.48659]
[1777469824075,40.9,76782.32,195.6,0.0655,9e-05,4.48659]
[1777469824121,40.9,76784.0,195.6,0.06565,9e-05,4.49436]
[1777469828445,40.91,76789.57,195.6,0.06616,9e-05,4.52165]
[1777469829513,40.91,76791.75,195.6,0.06636,9e-05,4.53244]
[1777469830749,40.91,76789.63,195.6,0.06617,9e-05,4.52265]
[1777469831170,40.91,76789.63,195.6,0.06617,9e-05,4.52265]
[1777469832453,40.91,76792.34,195.6,0.06642,9e-05,4.53563]
[1777469832807,40.91,76795.31,195.6,0.06669,9e-05,4.55005]
[1777469832923,40.91,76795.31,195.6,0.06669,9e-05,4.55005]
[1777469833094,40.91,76795.31,195.8,0.06669,9e-05,4.55005]
[1777469833246,40.91,76787.06,195.8,0.06595,9e-05,4.51065]
[1777469834414,40.91,76773.66,195.8,0.06476,9e-05,4.44639]
[1777469835313,40.91,76773.66,195.8,0.06476,9e-05,4.44639]
[1777469835367,40.91,76770.59,195.8,0.06449,9e-05,4.43184]
[1777469836395,40.91,76770.59,195.8,0.06449,9e-05,4.43184]
[1777469842253,40.9,76767.85,195.9,0.06421,9e-05,4.41692]
[1777469842269,40.9,76767.85,196.0,0.06421,9e-05,4.41692]
[1777469842422,40.9,76767.85,196.0,0.06421,9e-05,4.41692]
[1777469842454,40.9,76766.85,196.0,0.06412,9e-05,4.41205]
[1777469843035,40.9,76756.81,196.0,0.06325,9e-05,4.36477]
[1777469844168,40.9,76756.81,196.0,0.06325,9e-05,4.36477]
[1777469844479,40.9,76748.76,196.0,0.06256,9e-05,4.32704]
[1777469845242,40.9,76748.76,196.0,0.06256,9e-05,4.32704]
[1777469845533,40.9,76748.91,196.0,0.06257,9e-05,4.32783]
[1777469847267,40.9,76748.05,196.0,0.0625,9e-05,4.32381]
[1777469847460,40.9,76746.21,196.0,0.06233,9e-05,4.31482]
[1777469848221,40.9,76746.21,196.0,0.06233,9e-05,4.31482]
[1777469851262,40.9,76754.22,196.0,0.06301,9e-05,4.35182]
[1777469851363,40.9,76750.76,196.0,0.06263,9e-05,4.32895]
[1777469853105,40.9,76740.2,196.0,0.06172,8e-05,4.27936]
[1777469854934,40.89,76736.56,196.0,0.06141,8e-05,4.26214]
[1777469855120,40.89,76729.44,196.0,0.0608,8e-05,4.22891]
[1777469860155,40.89,76724.69,196.0,0.06038,8e-05,4.20588]
[1777469860964,40.89,76724.69,196.0,0.06038,8e-05,4.20588]
[1777469861162,40.89,76736.15,196.0,0.06134,8e-05,4.25853]
[1777469862169,40.89,76745.21,196.0,0.0621,9e-05,4.3003]
[1777469863060,40.89,76745.21,196.0,0.0621,9e-05,4.3003]
[1777469863063,40.89,76745.21,196.0,0.0621,9e-05,4.3003]
[1777469863176,40.88,76746.32,196.0,0.06219,9e-05,4.3051]
[1777469863655,40.88,76746.32,196.0,0.06219,9e-05,4.3051]
[1777469864336,40.88,76746.32,196.0,0.06219,9e-05,4.3051]
[1777469864352,40.88,76746.32,196.0,0.06219,9e-05,4.3051]
[1777469864366,40.88,76753.62,196.0,0.06282,9e-05,4.33924]
[1777469866196,40.88,76760.53,196.0,0.06341,9e-05,4.37161]
[1777469871232,40.88,76762.92,196.0,0.06361,9e-05,4.38261]
[1777469873949,40.88,76760.9,196.0,0.06343,9e-05,4.37296]
[1777469874318,40.88,76750.25,196.0,0.06252,9e-05,4.32296]
[1777469875262,40.88,76742.94,196.0,0.06189,8e-05,4.28883]
[1777469876728,40.88,76738.79,196.0,0.06154,8e-05,4.26957]
[1777469877276,40.88,76730.61,196.0,0.06085,8e-05,4.23179]
[1777469879972,40.88,76728.4,196.0,0.06066,8e-05,4.221]
[1777469879973,40.88,76728.4,196.0,0.06066,8e-05,4.221]
[1777469885334,40.87,76729.25,196.0,0.0607,8e-05,4.2234]
[1777469886953,40.87,76733.8,196.0,0.06108,8e-05,4.24414]
[1777469890368,40.87,76721.72,196.0,0.06005,8e-05,4.18746]
[1777469895404,40.87,76709.21,196.0,0.059,8e-05,4.12935]
[1777469897418,40.86,76701.61,196.0,0.05837,8e-05,4.09459]
[1777469902447,40.86,76701.93,196.0,0.0584,8e-05,4.09582]
[1777469902542,40.86,76684.72,196.0,0.05701,8e-05,4.01825]
[1777469907578,40.87,76686.3,196.0,0.05714,8e-05,4.02579]
[1777469910599,40.87,76677.38,196.0,0.05644,8e-05,3.98619]
[1777469915633,40.87,76676.93,196.0,0.05633,8e-05,3.97849]
[1777469919462,40.87,76688.25,196.0,0.05724,8e-05,4.02958]
[1777469920268,40.87,76699.69,196.0,0.05817,8e-05,4.08116]
[1777469923330,40.87,76692.43,196.0,0.05758,8e-05,4.0484]
[1777469924020,40.87,76705.21,196.0,0.05862,8e-05,4.10616]
[1777469925282,40.87,76715.99,196.0,0.0595,8e-05,4.15517]
[1777469927458,40.87,76724.6,196.0,0.06021,8e-05,4.19428]
[1777469929277,40.87,76728.1,196.0,0.06049,8e-05,4.21017]
[1777469931086,40.87,76739.57,196.0,0.06144,8e-05,4.26236]
[1777469936910,40.86,76733.87,196.0,0.06094,8e-05,4.23462]
[1777469937400,40.86,76733.87,196.0,0.06094,8e-05,4.23462]
[1777469937570,40.86,76733.13,196.0,0.06087,8e-05,4.23067]
[1777469938492,40.86,76733.13,196.0,0.06087,8e-05,4.23067]
[1777469938517,40.86,76734.99,196.0,0.06102,8e-05,4.23941]
[1777469941535,40.86,76710.06,196.0,0.05894,8e-05,4.12453]
[1777469942334,40.86,76710.06,196.1,0.05894,8e-05,4.12453]
[1777469942347,40.86,76690.97,196.1,0.0574,8e-05,4.03811]
[1777469943272,40.86,76678.13,196.1,0.05637,8e-05,3.9807]
[1777469944338,40.86,76678.13,196.1,0.05637,8e-05,3.9807]
[1777469944344,40.86,76678.13,196.1,0.05637,8e-05,3.9807]
[1777469944439,40.86,76661.74,196.1,0.05509,8e-05,3.90822]
[1777469949875,40.86,76660.78,196.1,0.05504,8e-05,3.90548]
[1777469952082,40.86,76661.57,196.2,0.05511,8e-05,3.9092]
[1777469953242,40.86,76661.72,196.6,0.05512,8e-05,3.9101]
[1777469953269,40.87,76654.26,196.6,0.05455,8e-05,3.87755]
[1777469953690,40.87,76654.26,196.6,0.05455,8e-05,3.87755]
[1777469954415,40.87,76654.26,196.6,0.05455,8e-05,3.87755]
[1777469954469,40.87,76648.31,196.6,0.0541,8e-05,3.8518]
[1777469954697,40.87,76648.31,196.6,0.0541,8e-05,3.8518]
[1777469954699,40.87,76648.31,196.6,0.0541,8e-05,3.8518]
[1777469954721,40.87,76648.31,196.6,0.0541,8e-05,3.8518]
[1777469954724,40.87,76648.31,196.6,0.0541,8e-05,3.8518]
[1777469955174,40.87,76648.31,196.6,0.0541,8e-05,3.8518]
[1777469955247,40.87,76648.31,196.6,0.0541,8e-05,3.8518]
[1777469955248,40.87,76648.31,196.6,0.0541,8e-05,3.8518]
[1777469955263,40.87,76648.31,196.6,0.0541,8e-05,3.8518]
[1777469956590,40.87,76642.64,196.6,0.05367,8e-05,3.82742]
[1777469956000,40.87,76634.82,196.6,0.05308,8e-05,3.79333]
[1777469956955,40.87,76634.82,196.9,0.05308,8e-05,3.79333]
[1777469957320,40.87,76635.76,196.9,0.05314,8e-05,3.79727]
[1777469958276,40.87,76635.76,196.9,0.05314,8e-05,3.79727]
[1777469958338,40.87,76635.41,196.9,0.05313,8e-05,3.79617]
[1777469958958,40.87,76635.41,196.9,0.05313,8e-05,3.79617]
[1777469958963,40.87,76635.41,196.9,0.05313,8e-05,3.79617]
[1777469959239,40.87,76635.41,196.9,0.05313,8e-05,3.79617]
[1777469960258,40.87,76636.81,196.9,0.05323,8e-05,3.8021]
[1777469960261,40.87,76636.81,196.9,0.05323,8e-05,3.8021]
[1777469960664,40.87,76639.31,196.9,0.05342,8e-05,3.8128]
[1777469960854,40.87,76639.31,196.9,0.05342,8e-05,3.8128]
[1777469960857,40.87,76639.31,196.9,0.05342,8e-05,3.8128]
[1777469961928,40.87,76635.06,196.9,0.05309,8e-05,3.79422]
[1777469961978,40.87,76635.06,196.9,0.05309,8e-05,3.79422]
[1777469962404,40.87,76635.06,196.9,0.05309,8e-05,3.79422]
[1777469962886,40.87,76632.37,196.9,0.05289,8e-05,3.78247]
[1777469963422,40.87,76649.52,196.9,0.05419,8e-05,3.85685]
[1777469964587,40.87,76649.52,196.9,0.05419,8e-05,3.85685]
[1777469964604,40.87,76645.41,196.9,0.05389,8e-05,3.83959]
[1777469964675,40.87,76645.41,196.9,0.05389,8e-05,3.83959]
[1777469965474,40.87,76634.65,196.9,0.05307,8e-05,3.79288]
[1777469966325,40.87,76634.65,196.9,0.05307,8e-05,3.79288]
[1777469966445,40.87,76627.34,196.9,0.05252,7e-05,3.76122]
[1777469967276,40.87,76627.34,196.9,0.05252,7e-05,3.76122]
[1777469967344,40.87,76627.77,196.9,0.05255,7e-05,3.76299]
[1777469968007,40.87,76636.58,196.9,0.05322,8e-05,3.80149]
[1777469969071,40.87,76636.58,196.9,0.05322,8e-05,3.80149]
[1777469970278,40.87,76652.54,196.9,0.05445,8e-05,3.87182]
[1777469971408,40.87,76666.68,196.9,0.05547,8e-05,3.92796]
[1777469974512,40.88,76677.35,196.9,0.05632,8e-05,3.97584]
[1777469975223,40.88,76685.82,196.9,0.05699,8e-05,4.01377]
[1777469979379,40.88,76696.22,196.9,0.05783,8e-05,4.06065]
[1777469984405,40.88,76695.28,196.9,0.05776,8e-05,4.0564]
[1777469989356,40.88,76687.83,196.9,0.05716,8e-05,4.02288]
[1777469990438,40.88,76687.83,196.9,0.05716,8e-05,4.02288]
[1777469990522,40.88,76679.59,196.9,0.0565,8e-05,3.9861]
[1777469991659,40.88,76671.72,196.9,0.05589,8e-05,3.95138]
[1777469994859,40.88,76671.85,196.9,0.0559,8e-05,3.95229]
[1777470000229,40.88,76681.96,196.9,0.05672,8e-05,3.99824]
[1777470003250,40.89,76672.31,196.9,0.05596,8e-05,3.95558]
[1777470005264,40.89,76682.33,196.9,0.05676,8e-05,4.00047]
[1777470006270,40.89,76675.2,196.9,0.05619,8e-05,3.96879]
[1777470009296,40.89,76659.67,196.9,0.05499,8e-05,3.90058]
[1777470011310,40.89,76673.01,196.9,0.05604,8e-05,3.96005]
[1777470014331,40.89,76681.17,196.9,0.05669,8e-05,3.99677]
[1777470019367,40.89,76679.12,196.9,0.05654,8e-05,3.98815]
[1777470024403,40.9,76678.68,196.9,0.05651,8e-05,3.98671]
[1777470028431,40.9,76686.4,196.9,0.05714,8e-05,4.02161]
[1777470033467,40.9,76688.99,196.9,0.05726,8e-05,4.0271]
[1777470038501,40.9,76691.32,196.9,0.05746,8e-05,4.03784]
[1777470039430,40.9,76691.32,196.9,0.05746,8e-05,4.03784]
[1777470041295,40.9,76700.44,196.9,0.05819,8e-05,4.079]
[1777470041538,40.9,76700.44,196.9,0.05819,8e-05,4.079]
[1777470042480,40.9,76704.65,196.9,0.05854,8e-05,4.09804]
[1777470042483,40.9,76704.65,196.9,0.05854,8e-05,4.09804]
[1777470042529,40.9,76706.84,196.9,0.05871,8e-05,4.10794]
[1777470043512,40.9,76706.84,196.9,0.05871,8e-05,4.10794]
[1777470043515,40.9,76706.84,196.9,0.05871,8e-05,4.10794]
[1777470043516,40.9,76706.84,196.9,0.05871,8e-05,4.10794]
[1777470044285,40.9,76708.85,196.9,0.05888,8e-05,4.11743]
[1777470044964,40.9,76711.98,196.9,0.05915,8e-05,4.13201]
[1777470044965,40.9,76711.98,196.9,0.05915,8e-05,4.13201]
[1777470047263,40.91,76713.88,196.9,0.05932,8e-05,4.14131]
[1777470052599,40.91,76713.74,196.9,0.05934,8e-05,4.14251]
[1777470053337,40.91,76713.74,196.9,0.05934,8e-05,4.14251]
[1777470053606,40.91,76702.05,196.9,0.05839,8e-05,4.08973]
[1777470053862,40.91,76702.05,196.9,0.05839,8e-05,4.08973]
[1777470054093,40.91,76702.05,196.9,0.05839,8e-05,4.08973]
[1777470054257,40.91,76702.05,196.9,0.05839,8e-05,4.08973]
[1777470054613,40.92,76686.81,196.9,0.05716,8e-05,4.02144]
[1777470055620,40.92,76677.47,196.9,0.05642,8e-05,3.97969]
[1777470060681,40.92,76675.73,196.9,0.05629,8e-05,3.97242]
[1777470063675,40.92,76668.12,196.9,0.0557,8e-05,3.93927]
[1777470064740,40.92,76679.98,196.9,0.05664,8e-05,3.99211]
[1777470064938,40.92,76679.98,196.9,0.05664,8e-05,3.99211]
[1777470065698,40.92,76695.98,196.9,0.05793,8e-05,4.06412]
[1777470066690,40.92,76695.98,196.9,0.05793,8e-05,4.06412]
[1777470066705,40.92,76702.78,196.9,0.05848,8e-05,4.09482]
[1777470070664,40.93,76701.39,196.9,0.05838,8e-05,4.08928]
[1777470072936,40.93,76701.98,196.9,0.05846,8e-05,4.09352]
[1777470072938,40.93,76701.98,196.9,0.05846,8e-05,4.09352]
[1777470074956,40.93,76702.74,196.9,0.05853,8e-05,4.09771]
[1777470076906,40.94,76709.97,196.9,0.05914,8e-05,4.1312]
[1777470078965,40.94,76709.84,196.9,0.05913,8e-05,4.13093]
[1777470078967,40.94,76709.84,196.9,0.05913,8e-05,4.13093]
[1777470079019,40.94,76709.84,196.9,0.05913,8e-05,4.13093]
[1777470082375,40.94,76713.12,196.9,0.05942,8e-05,4.14675]
[1777470085896,40.95,76705.82,196.9,0.05884,8e-05,4.11484]
[1777470086056,40.95,76705.82,196.9,0.05884,8e-05,4.11484]
[1777470088270,40.95,76699.48,196.9,0.05834,8e-05,4.08683]
[1777470094128,40.96,76708.16,196.9,0.059,8e-05,4.12182]
[1777470100065,40.97,76711.21,196.9,0.05928,8e-05,4.13752]
[1777470103979,40.97,76702.64,196.9,0.05861,8e-05,4.10014]
[1777470106046,40.97,76702.84,196.9,0.05863,8e-05,4.10141]
[1777470111813,40.98,76709.65,196.9,0.05922,8e-05,4.13392]
[1777470120409,40.99,76705.0,196.9,0.05889,8e-05,4.11583]
[1777470120509,40.99,76705.0,196.9,0.05889,8e-05,4.11583]
[1777470122186,41.0,76703.66,196.9,0.0588,8e-05,4.11043]
[1777470122332,41.0,76694.24,196.9,0.05804,8e-05,4.06825]
[1777470123180,41.0,76694.24,196.9,0.05804,8e-05,4.06825]
[1777470123277,41.0,76684.88,196.9,0.05729,8e-05,4.02623]
[1777470127141,41.0,76695.0,196.9,0.0581,8e-05,4.07182]
[1777470130767,41.0,76685.88,196.9,0.05737,8e-05,4.03082]
[1777470131251,41.0,76685.88,196.9,0.05737,8e-05,4.03082]
[1777470131722,41.0,76685.88,196.9,0.05737,8e-05,4.03082]
[1777470131802,41.0,76656.08,196.9,0.05502,8e-05,3.89877]
[1777470132744,41.0,76625.2,196.9,0.05267,7e-05,3.7644]
[1777470133848,41.0,76627.26,196.9,0.05283,8e-05,3.77372]
[1777470133953,41.0,76627.26,196.9,0.05283,8e-05,3.77372]
[1777470136393,41.0,76636.92,196.9,0.05357,8e-05,3.81628]
[1777470139719,41.01,76639.87,196.9,0.05382,8e-05,3.83055]
[1777470139817,41.01,76639.73,196.9,0.05382,8e-05,3.8303]
[1777470140125,41.01,76639.73,196.9,0.05382,8e-05,3.8303]
[1777470140480,41.01,76639.73,196.9,0.05382,8e-05,3.8303]
[1777470140578,41.01,76632.13,196.9,0.05324,8e-05,3.79741]
[1777470141068,41.01,76632.13,196.9,0.05324,8e-05,3.79741]
[1777470141150,41.01,76632.13,196.9,0.05324,8e-05,3.79741]
[1777470141719,41.01,76617.5,196.9,0.05214,7e-05,3.73443]
[1777470144007,41.01,76614.32,196.9,0.05191,7e-05,3.7208]
[1777470145225,41.01,76614.17,196.9,0.0519,7e-05,3.72015]
[1777470145739,41.01,76614.17,196.9,0.0519,7e-05,3.72015]
[1777470147285,41.01,76626.44,196.9,0.05281,8e-05,3.77261]
[1777470148024,41.01,76626.44,196.9,0.05281,8e-05,3.77261]
[1777470148236,41.01,76626.44,196.9,0.05281,8e-05,3.77261]
[1777470148282,41.01,76626.44,196.9,0.05281,8e-05,3.77261]
[1777470148731,41.01,76644.28,196.9,0.05416,8e-05,3.8497]
[1777470149655,41.01,76644.28,196.9,0.05416,8e-05,3.8497]
[1777470149690,41.01,76659.95,196.9,0.05537,8e-05,3.91862]
[1777470150270,41.01,76659.95,196.9,0.05537,8e-05,3.91862]
[1777470150391,41.01,76659.95,196.9,0.05537,8e-05,3.91862]
[1777470150680,41.01,76659.95,196.9,0.05537,8e-05,3.91862]
[1777470150683,41.01,76659.95,196.9,0.05537,8e-05,3.91862]
[1777470150717,41.01,76667.34,196.9,0.05596,8e-05,3.95144]
[1777470151710,41.01,76667.34,196.9,0.05596,8e-05,3.95144]
[1777470152709,41.01,76675.11,196.9,0.0565,8e-05,3.98006]
[1777470153212,41.02,76676.0,196.9,0.05658,8e-05,3.98509]
[1777470154252,41.02,76675.88,196.9,0.05658,8e-05,3.98456]
[1777470154415,41.02,76675.88,196.9,0.05658,8e-05,3.98456]
[1777470154601,41.02,76675.88,196.9,0.05658,8e-05,3.98456]
[1777470154675,41.02,76675.88,196.9,0.05658,8e-05,3.98456]
[1777470154719,41.02,76670.31,196.9,0.05615,8e-05,3.96038]
[1777470155468,41.02,76670.31,196.9,0.05615,8e-05,3.96038]
[1777470156282,41.02,76664.24,196.9,0.05567,8e-05,3.9337]
[1777470156578,41.02,76664.24,196.9,0.05567,8e-05,3.9337]
[1777470157569,41.02,76662.33,196.9,0.05553,8e-05,3.92547]
[1777470159651,41.02,76650.23,196.9,0.0546,8e-05,3.87307]
[1777470160678,41.02,76650.23,196.9,0.0546,8e-05,3.87307]
[1777470160778,41.03,76646.74,196.9,0.05434,8e-05,3.85843]
[1777470161336,41.03,76646.74,196.9,0.05434,8e-05,3.85843]
[1777470162393,41.03,76647.2,196.9,0.05438,8e-05,3.86075]
[1777470163709,41.03,76647.2,196.9,0.05438,8e-05,3.86075]
[1777470163721,41.03,76650.61,196.9,0.05465,8e-05,3.87594]
[1777470164538,41.03,76650.61,196.9,0.05465,8e-05,3.87594]
[1777470164651,41.03,76652.77,196.9,0.05482,8e-05,3.88568]
[1777470166682,41.03,76652.38,196.9,0.0548,8e-05,3.88424]
[1777470171456,41.04,76667.13,196.9,0.05597,8e-05,3.95058]
[1777470174478,41.04,76681.71,196.9,0.05713,8e-05,4.01578]
[1777470179513,41.04,76679.73,196.9,0.05698,8e-05,4.00729]
[1777470182533,41.04,76662.83,196.9,0.05565,8e-05,3.9326]
[1777470184290,41.04,76657.27,196.9,0.05522,8e-05,3.90832]
[1777470184800,41.04,76657.27,196.9,0.05522,8e-05,3.90832]
[1777470184883,41.04,76645.97,196.9,0.05436,8e-05,3.85912]
[1777470185211,41.04,76645.97,196.9,0.05436,8e-05,3.85912]
[1777470185726,41.04,76638.57,196.9,0.0538,8e-05,3.82726]
[1777470186260,41.04,76638.57,196.9,0.0538,8e-05,3.82726]
[1777470186723,41.04,76636.19,196.9,0.05361,8e-05,3.81676]
[1777470187188,41.04,76636.19,196.9,0.05361,8e-05,3.81676]
[1777470187701,41.04,76636.19,196.9,0.05361,8e-05,3.81676]
[1777470187742,41.04,76635.54,196.9,0.05357,8e-05,3.81431]
[1777470188702,41.04,76635.54,196.9,0.05357,8e-05,3.81431]
[1777470189376,41.05,76636.95,196.9,0.05368,8e-05,3.82079]
[1777470189588,41.04,76642.15,196.9,0.05408,8e-05,3.84317]
[1777470191301,41.05,76642.38,196.9,0.0541,8e-05,3.8445]
[1777470193677,41.05,76642.41,196.9,0.05411,8e-05,3.84529]
[1777470193750,41.05,76643.12,196.9,0.05417,8e-05,3.8487]
[1777470197376,41.05,76642.69,196.9,0.05414,8e-05,3.84672]
[1777470199021,41.05,76636.02,196.9,0.05362,8e-05,3.81736]
[1777470199558,41.05,76636.02,196.9,0.05362,8e-05,3.81736]
[1777470199568,41.05,76636.02,196.9,0.05362,8e-05,3.81736]
[1777470200665,41.05,76621.48,196.9,0.05252,7e-05,3.75445]
[1777470201055,41.05,76621.48,196.9,0.05252,7e-05,3.75445]
[1777470206707,41.04,76619.73,196.9,0.05239,7e-05,3.74659]
[1777470207980,41.04,76618.9,196.9,0.05232,7e-05,3.74297]
[1777470208721,41.04,76621.92,196.9,0.05255,7e-05,3.75584]
[1777470213757,41.05,76619.53,196.9,0.05233,7e-05,3.74171]
[1777470218792,41.06,76618.03,196.9,0.05226,7e-05,3.73772]
[1777470223827,41.07,76620.73,196.9,0.05251,7e-05,3.75173]
[1777470228864,41.09,76618.57,196.9,0.0524,7e-05,3.74532]
[1777470233899,41.1,76623.17,196.9,0.05278,7e-05,3.76741]
[1777470238934,41.11,76618.14,196.9,0.05245,7e-05,3.7482]
[1777470241682,41.11,76615.04,196.9,0.05223,7e-05,3.73594]
[1777470241885,41.11,76615.04,196.9,0.05223,7e-05,3.73594]
[1777470242821,41.11,76605.58,196.9,0.05153,7e-05,3.69567]
[1777470244778,41.11,76596.56,196.9,0.05088,7e-05,3.65764]
[1777470248777,41.11,76600.36,196.9,0.05116,7e-05,3.67388]
[1777470248879,41.11,76606.51,196.9,0.05161,7e-05,3.69995]
[1777470250010,41.11,76616.64,196.9,0.05237,7e-05,3.74358]
[1777470254930,41.12,76616.07,196.9,0.05235,7e-05,3.74259]
[1777470255231,41.12,76613.36,196.9,0.05216,7e-05,3.73152]
[1777470264110,41.14,76621.79,196.9,0.05287,7e-05,3.77232]
[1777470266424,41.14,76620.99,196.9,0.05282,7e-05,3.76933]
[1777470267618,41.14,76619.77,196.9,0.05273,7e-05,3.76454]
[1777470269144,41.15,76599.43,196.9,0.05126,7e-05,3.67952]
[1777470274248,41.16,76596.62,196.9,0.05101,7e-05,3.66381]
[1777470274287,41.16,76596.62,196.9,0.05101,7e-05,3.66381]
[1777470274646,41.16,76596.62,196.9,0.05101,7e-05,3.66381]
[1777470276484,41.16,76590.05,196.9,0.05056,7e-05,3.63744]
[1777470276523,41.16,76590.05,196.9,0.05056,7e-05,3.63744]
[1777470276768,41.16,76590.05,196.9,0.05056,7e-05,3.63744]
[1777470276808,41.17,76586.0,196.9,0.05028,7e-05,3.62113]
[1777470278728,41.17,76579.89,196.9,0.04984,7e-05,3.59578]
[1777470279928,41.17,76578.34,196.9,0.04973,7e-05,3.58951]
[1777470279972,41.17,76579.09,196.9,0.04979,7e-05,3.59297]
[1777470281603,41.17,76581.01,196.9,0.04993,7e-05,3.60097]
[1777470281704,41.17,76585.78,196.9,0.05028,7e-05,3.62157]
[1777470282312,41.17,76585.78,196.9,0.05028,7e-05,3.62157]
[1777470282951,41.17,76585.78,196.9,0.05028,7e-05,3.62157]
[1777470282446,41.17,76586.93,196.9,0.05037,7e-05,3.6265]
[1777470283728,41.17,76586.93,196.9,0.05037,7e-05,3.6265]
[1777470287400,41.18,76591.76,196.9,0.05076,7e-05,3.64929]
[1777470287458,41.19,76591.42,196.9,0.05075,7e-05,3.64849]
[1777470288835,41.19,76591.42,196.9,0.05075,7e-05,3.64849]
[1777470292070,41.19,76593.11,196.9,0.05088,7e-05,3.65588]
[1777470292311,41.19,76582.1,196.9,0.05008,7e-05,3.60986]
[1777470294324,41.19,76574.84,196.9,0.04957,7e-05,3.57998]
[1777470297139,41.19,76574.78,196.9,0.04957,7e-05,3.5801]
[1777470297520,41.19,76574.78,196.9,0.04957,7e-05,3.5801]
[1777470297553,41.19,76574.78,196.9,0.04957,7e-05,3.5801]
[1777470297955,41.19,76574.78,196.9,0.04957,7e-05,3.5801]
[1777470298355,41.19,76558.56,196.9,0.04844,7e-05,3.51362]
[1777470301466,41.2,76551.82,196.9,0.04798,7e-05,3.48668]
[1777470301579,41.2,76551.82,196.9,0.04798,7e-05,3.48668]
[1777470301848,41.2,76551.82,196.9,0.04798,7e-05,3.48668]
[1777470302629,41.2,76534.87,196.9,0.04682,7e-05,3.41869]
[1777470303463,41.2,76534.87,196.9,0.04682,7e-05,3.41869]
[1777470303794,41.2,76534.87,196.9,0.04682,7e-05,3.41869]
[1777470303870,41.2,76548.35,196.9,0.04776,7e-05,3.47368]
[1777470304723,41.2,76566.44,196.9,0.04902,7e-05,3.54811]
[1777470306450,41.2,76573.95,196.9,0.04956,7e-05,3.57958]
[1777470307360,41.2,76573.95,196.9,0.04956,7e-05,3.57958]
[1777470307406,41.2,76573.95,196.9,0.04956,7e-05,3.57958]
[1777470307988,41.2,76573.95,196.9,0.04956,7e-05,3.57958]
[1777470308032,41.2,76573.65,196.9,0.04955,7e-05,3.57851]
[1777470308467,41.2,76573.65,196.9,0.04955,7e-05,3.57851]
[1777470308643,41.2,76573.65,196.9,0.04955,7e-05,3.57851]
[1777470309526,41.2,76567.44,196.9,0.04911,7e-05,3.553]
[1777470309983,41.21,76558.04,196.9,0.04845,7e-05,3.51456]
[1777470310439,41.21,76535.49,196.9,0.0469,7e-05,3.4232]
[1777470312949,41.21,76532.03,196.9,0.04667,7e-05,3.4097]
[1777470314514,41.21,76532.94,196.9,0.04675,7e-05,3.41424]
[1777470314603,41.21,76532.86,196.9,0.04675,7e-05,3.41435]
[1777470316505,41.21,76531.5,196.9,0.04666,7e-05,3.40884]
[1777470316513,41.21,76531.5,196.9,0.04666,7e-05,3.40884]
[1777470316516,41.21,76531.85,196.9,0.04668,7e-05,3.41021]
[1777470318311,41.22,76530.47,196.9,0.0466,7e-05,3.4051]
[1777470318438,41.22,76530.47,196.9,0.0466,7e-05,3.4051]
[1777470318552,41.22,76530.47,196.9,0.0466,7e-05,3.4051]
[1777470318574,41.22,76530.47,196.9,0.0466,7e-05,3.4051]
[1777470318581,41.22,76530.47,196.9,0.0466,7e-05,3.4051]
[1777470318773,41.22,76530.47,196.9,0.0466,7e-05,3.4051]
[1777470320883,41.22,76529.03,196.9,0.04651,7e-05,3.40021]
[1777470321717,41.22,76527.97,196.9,0.04645,7e-05,3.39641]
[1777470324413,41.23,76525.62,196.9,0.04631,7e-05,3.38834]
[1777470327391,41.23,76526.68,196.9,0.04641,7e-05,3.39393]
[1777470332593,41.24,76529.54,196.9,0.04657,7e-05,3.40189]
[1777470335631,41.25,76527.95,196.9,0.04648,7e-05,3.39637]
[1777470335634,41.25,76527.95,196.9,0.04648,7e-05,3.39637]
[1777470340652,41.26,76523.54,196.9,0.04622,7e-05,3.38135]
[1777470342587,41.26,76523.72,196.9,0.04624,7e-05,3.38252]
[1777470346057,41.27,76525.26,196.9,0.04637,7e-05,3.39002]
[1777470348020,41.27,76517.01,196.9,0.04585,7e-05,3.35896]
[1777470349068,41.27,76517.01,196.9,0.04585,7e-05,3.35896]
[1777470349370,41.27,76516.88,196.9,0.04584,7e-05,3.35844]
[1777470349438,41.27,76516.88,196.9,0.04584,7e-05,3.35844]
[1777470349587,41.27,76516.88,196.9,0.04584,7e-05,3.35844]
[1777470349877,41.28,76508.37,196.9,0.04528,7e-05,3.32521]
[1777470350641,41.28,76508.37,196.9,0.04528,7e-05,3.32521]
[1777470351543,41.28,76507.01,196.9,0.04519,7e-05,3.31991]
[1777470351734,41.28,76511.5,196.9,0.04549,7e-05,3.33773]
[1777470352741,41.28,76502.97,196.9,0.04494,7e-05,3.30459]
[1777470354474,41.28,76499.48,196.9,0.04472,7e-05,3.29145]
[1777470355402,41.28,76496.85,196.9,0.04456,7e-05,3.28174]
[1777470357702,41.29,76493.79,196.9,0.04438,7e-05,3.271]
[1777470358026,41.29,76493.79,196.9,0.04438,7e-05,3.271]
[1777470358783,41.29,76491.04,196.9,0.04422,6e-05,3.26153]
[1777470359759,41.29,76491.04,196.9,0.04422,6e-05,3.26153]
[1777470359760,41.29,76491.04,196.9,0.04422,6e-05,3.26153]
[1777470359761,41.29,76491.04,196.9,0.04422,6e-05,3.26153]
[1777470359789,41.3,76490.59,196.9,0.04419,6e-05,3.25995]
[1777470360447,41.3,76490.59,196.9,0.04419,6e-05,3.25995]
[1777470361537,41.3,76490.81,196.9,0.04422,6e-05,3.26145]
[1777470361913,41.3,76490.81,196.9,0.04422,6e-05,3.26145]
[1777470362187,41.3,76488.0,196.9,0.04405,6e-05,3.25115]
[1777470362811,41.3,76480.8,196.9,0.0436,6e-05,3.22388]
[1777470364564,41.31,76476.69,196.9,0.04334,6e-05,3.2087]
[1777470365430,41.31,76474.62,196.9,0.04322,6e-05,3.20145]
[1777470365543,41.31,76474.62,196.9,0.04322,6e-05,3.20145]
[1777470365594,41.31,76474.62,196.9,0.04322,6e-05,3.20145]
[1777470365804,41.31,76474.62,196.9,0.04322,6e-05,3.20145]
[1777470366011,41.31,76474.62,196.9,0.04322,6e-05,3.20145]
[1777470366028,41.31,76446.91,196.9,0.0415,6e-05,3.09666]
[1777470366489,41.31,76446.91,196.9,0.0415,6e-05,3.09666]
[1777470366777,41.31,76446.91,196.9,0.0415,6e-05,3.09666]
[1777470366962,41.31,76446.91,196.9,0.0415,6e-05,3.09666]
[1777470367030,41.32,76427.05,196.9,0.04031,6e-05,3.02336]
[1777470367114,41.32,76427.05,196.9,0.04031,6e-05,3.02336]
[1777470367177,41.32,76427.05,196.9,0.04031,6e-05,3.02336]
[1777470367734,41.32,76427.05,196.9,0.04031,6e-05,3.02336]
[1777470368101,41.32,76428.45,196.9,0.04041,6e-05,3.02957]
[1777470368307,41.32,76428.45,196.9,0.04041,6e-05,3.02957]
[1777470368867,41.32,76439.34,196.9,0.04108,6e-05,3.07086]
[1777470369418,41.32,76439.34,196.9,0.04108,6e-05,3.07086]
[1777470369722,41.32,76439.34,196.9,0.04108,6e-05,3.07086]
[1777470370176,41.33,76445.7,196.9,0.04148,6e-05,3.09537]
[1777470370274,41.33,76445.7,196.9,0.04148,6e-05,3.09537]
[1777470371269,41.33,76445.81,196.9,0.0415,6e-05,3.09638]
[1777470371891,41.33,76460.67,196.9,0.04243,6e-05,3.15356]
[1777470373736,41.34,76464.27,196.9,0.04267,6e-05,3.1681]
[1777470375915,41.34,76467.73,196.9,0.04292,6e-05,3.18291]
[1777470377725,41.35,76470.9,196.9,0.04315,6e-05,3.19663]
[1777470377936,41.35,76479.55,196.9,0.04371,6e-05,3.23073]
[1777470378308,41.35,76479.55,196.9,0.04371,6e-05,3.23073]
[1777470378822,41.35,76479.55,196.9,0.04371,6e-05,3.23073]
[1777470378943,41.36,76487.27,196.9,0.04422,6e-05,3.26143]
[1777470379644,41.36,76487.27,196.9,0.04422,6e-05,3.26143]
[1777470379670,41.36,76487.27,196.9,0.04422,6e-05,3.26143]
[1777470379975,41.36,76501.78,196.9,0.04518,7e-05,3.31891]
[1777470380957,41.36,76514.07,196.9,0.04601,7e-05,3.36816]
[1777470381659,41.36,76514.07,196.9,0.04601,7e-05,3.36816]
[1777470383357,41.37,76507.05,196.9,0.04556,7e-05,3.34134]
[1777470388009,41.38,76515.58,196.9,0.04617,7e-05,3.37767]
[1777470391731,41.38,76517.01,196.9,0.04621,7e-05,3.37878]
[1777470392040,41.39,76530.78,196.9,0.04715,7e-05,3.43434]
[1777470394298,41.39,76530.89,196.9,0.04717,7e-05,3.43558]
[1777470394311,41.39,76530.89,196.9,0.04717,7e-05,3.43558]
[1777470395068,41.39,76520.59,196.9,0.04648,7e-05,3.3946]
[1777470396826,41.39,76515.99,196.9,0.04617,7e-05,3.37661]
[1777470397075,41.39,76519.32,196.9,0.04641,7e-05,3.3903]
[1777470397733,41.39,76519.32,196.9,0.04641,7e-05,3.3903]
[1777470398081,41.39,76525.2,196.9,0.0468,7e-05,3.41378]
[1777470402110,41.4,76539.25,196.9,0.04779,7e-05,3.47192]
[1777470404124,41.4,76548.74,196.9,0.04846,7e-05,3.51113]
[1777470404671,41.4,76548.74,196.9,0.04846,7e-05,3.51113]
[1777470404894,41.4,76548.74,196.9,0.04846,7e-05,3.51113]
[1777470405132,41.4,76556.35,196.9,0.04899,7e-05,3.5425]
[1777470406675,41.4,76556.35,196.9,0.04899,7e-05,3.5425]
[1777470406719,41.41,76568.88,196.9,0.04988,7e-05,3.59453]
[1777470408317,41.41,76566.05,196.9,0.04968,7e-05,3.58292]
[1777470408362,41.41,76566.05,196.9,0.04968,7e-05,3.58292]
[1777470409971,41.41,76581.07,196.9,0.05076,7e-05,3.64551]
[1777470410388,41.41,76581.07,196.9,0.05076,7e-05,3.64551]
[1777470412597,41.41,76592.24,196.9,0.05157,7e-05,3.69233]
[1777470413293,41.41,76595.02,196.9,0.05178,7e-05,3.70398]
[1777470414042,41.41,76595.02,196.9,0.05178,7e-05,3.70398]
[1777470419246,41.4,76597.78,196.9,0.05197,7e-05,3.7151]
[1777470420601,41.4,76599.12,196.9,0.05207,7e-05,3.72067]
[1777470423400,41.4,76595.97,196.9,0.05183,7e-05,3.70699]
[1777470425981,41.4,76590.53,196.9,0.05143,7e-05,3.68394]
[1777470426633,41.4,76603.26,196.9,0.05236,7e-05,3.73757]
[1777470431816,41.4,76607.4,196.9,0.05266,7e-05,3.75462]
[1777470432040,41.4,76607.4,196.9,0.05266,7e-05,3.75462]
[1777470432801,41.4,76590.02,196.9,0.05138,7e-05,3.68085]
[1777470434361,41.4,76598.95,196.9,0.05203,7e-05,3.71837]
[1777470436375,41.4,76589.14,196.9,0.05131,7e-05,3.67688]
[1777470437929,41.4,76589.14,196.9,0.05131,7e-05,3.67688]
[1777470439752,41.4,76581.77,196.9,0.05077,7e-05,3.64599]
[1777470440435,41.4,76588.72,196.9,0.05128,7e-05,3.67511]
[1777470441033,41.4,76597.92,196.9,0.05195,7e-05,3.71382]
[1777470443949,41.4,76602.73,196.9,0.0523,7e-05,3.73396]
[1777470446951,41.39,76600.97,196.9,0.05216,7e-05,3.72618]
[1777470447452,41.39,76584.99,196.9,0.05099,7e-05,3.65868]
[1777470449878,41.39,76579.83,196.9,0.05062,7e-05,3.63712]
[1777470451525,41.39,76578.13,196.9,0.0505,7e-05,3.63009]
[1777470453653,41.39,76573.89,196.9,0.05012,7e-05,3.60639]
[1777470453718,41.39,76585.49,196.9,0.05095,7e-05,3.65481]
[1777470454502,41.39,76597.93,196.9,0.05186,7e-05,3.7071]
[1777470455896,41.39,76597.93,196.9,0.05186,7e-05,3.7071]
[1777470459002,41.39,76594.73,196.9,0.05162,7e-05,3.69341]
[1777470459969,41.39,76595.45,196.9,0.05167,7e-05,3.69639]
[1777470459996,41.39,76595.45,196.9,0.05167,7e-05,3.69639]
[1777470460093,41.39,76595.45,196.9,0.05167,7e-05,3.69639]
[1777470460483,41.39,76601.25,196.9,0.0521,7e-05,3.72082]
[1777470461860,41.39,76607.43,196.9,0.05255,7e-05,3.74693]
[1777470466587,41.39,76597.07,196.9,0.05177,7e-05,3.70223]
[1777470467853,41.39,76597.07,196.9,0.05177,7e-05,3.70223]
[1777470470838,41.39,76589.39,196.9,0.05121,7e-05,3.66981]
[1777470473788,41.39,76583.13,196.9,0.05076,7e-05,3.64359]
[1777470479788,41.39,76580.58,196.9,0.05058,7e-05,3.63322]
[1777470485721,41.39,76580.32,196.9,0.05057,7e-05,3.63252]
[1777470487736,41.39,76598.22,196.9,0.05187,7e-05,3.70769]
[1777470490757,41.39,76605.82,196.9,0.05243,7e-05,3.73962]
[1777470496021,41.39,76601.52,196.9,0.0521,7e-05,3.72092]
[1777470500826,41.39,76584.14,196.9,0.05082,7e-05,3.64725]
[1777470502472,41.39,76582.39,196.9,0.05069,7e-05,3.63997]
[1777470505606,41.39,76586.5,196.9,0.05099,7e-05,3.65722]
[1777470508400,41.39,76576.92,196.9,0.0503,7e-05,3.61733]
[1777470508753,41.39,76576.92,196.9,0.0503,7e-05,3.61733]
[1777470509012,41.39,76576.92,196.9,0.0503,7e-05,3.61733]
[1777470509389,41.39,76570.84,196.9,0.04987,7e-05,3.59217]
[1777470509894,41.39,76559.68,196.9,0.04908,7e-05,3.54626]
[1777470513678,41.39,76556.2,196.9,0.04877,7e-05,3.52646]
[1777470513870,41.39,76556.2,196.9,0.04877,7e-05,3.52646]
[1777470514333,41.39,76552.18,196.9,0.04849,7e-05,3.51025]
[1777470518373,41.4,76543.18,196.9,0.04789,7e-05,3.47471]
[1777470518540,41.4,76543.18,196.9,0.04789,7e-05,3.47471]
[1777470520301,41.4,76535.05,196.9,0.04734,7e-05,3.44248]
[1777470526007,41.41,76525.97,196.9,0.04676,7e-05,3.40826]
[1777470526308,41.41,76525.97,196.9,0.04676,7e-05,3.40826]
[1777470527477,41.41,76525.3,196.9,0.04672,7e-05,3.40598]
[1777470533056,41.42,76528.11,196.9,0.04695,7e-05,3.41959]
[1777470536078,41.42,76537.74,196.9,0.04763,7e-05,3.45946]
[1777470538247,41.43,76540.2,196.9,0.0478,7e-05,3.46973]
[1777470538451,41.43,76543.04,196.9,0.04801,7e-05,3.48154]
[1777470539099,41.43,76551.88,196.9,0.04862,7e-05,3.51781]
[1777470541113,41.43,76544.23,196.9,0.0481,7e-05,3.48713]
[1777470544178,41.43,76547.7,196.9,0.04835,7e-05,3.50179]
[1777470545141,41.43,76556.54,196.9,0.04898,7e-05,3.53841]
[1777470545487,41.43,76556.54,196.9,0.04898,7e-05,3.53841]
[1777470545622,41.43,76556.54,196.9,0.04898,7e-05,3.53841]
[1777470546046,41.43,76556.54,196.9,0.04898,7e-05,3.53841]
[1777470546222,41.44,76570.95,196.9,0.05,7e-05,3.59802]
[1777470547056,41.44,76570.95,196.9,0.05,7e-05,3.59802]
[1777470547127,41.44,76570.95,196.9,0.05,7e-05,3.59802]
[1777470547155,41.44,76587.17,196.9,0.05117,7e-05,3.66577]
[1777470550197,41.44,76594.1,196.9,0.05168,7e-05,3.69495]
[1777470554820,41.44,76601.69,196.9,0.05223,7e-05,3.72654]
[1777470556218,41.43,76615.83,196.9,0.05328,8e-05,3.78647]
[1777470560245,41.43,76626.72,196.9,0.05409,8e-05,3.83243]
[1777470565281,41.43,76621.56,196.9,0.05367,8e-05,3.80888]
[1777470570316,41.42,76620.58,196.9,0.05357,8e-05,3.80341]
[1777470570920,41.42,76620.58,196.9,0.05357,8e-05,3.80341]
[1777470572151,41.42,76620.58,196.9,0.05349,8e-05,3.79685]
[1777470572233,41.42,76608.43,196.9,0.05258,7e-05,3.74478]
[1777470572449,41.42,76608.43,196.9,0.05258,7e-05,3.74478]
[1777470574090,41.42,76605.76,196.9,0.05238,7e-05,3.73332]
[1777470574313,41.42,76605.76,196.9,0.05238,7e-05,3.73332]
[1777470574724,41.42,76610.59,196.9,0.05273,7e-05,3.75372]
[1777470574825,41.42,76610.59,196.9,0.05273,7e-05,3.75372]
[1777470575408,41.42,76612.08,196.9,0.05284,7e-05,3.75991]
[1777470576941,41.42,76616.78,196.9,0.05319,7e-05,3.7798]
[1777470577262,41.42,76616.78,196.9,0.05319,7e-05,3.7798]
[1777470580164,41.41,76620.09,196.9,0.05343,8e-05,3.79334]
[1777470583380,41.41,76613.95,196.9,0.05295,7e-05,3.76636]
[1777470586224,41.41,76620.65,196.9,0.05345,8e-05,3.79463]
[1777470587949,41.41,76627.67,196.9,0.05397,8e-05,3.8243]
[1777470592178,41.4,76626.17,196.9,0.05384,8e-05,3.81681]
[1777470592477,41.4,76617.97,196.9,0.05321,8e-05,3.78116]
[1777470597501,41.4,76615.34,196.9,0.053,7e-05,3.76917]
[1777470598219,41.4,76615.34,196.9,0.053,7e-05,3.76917]
[1777470599501,41.4,76603.67,196.9,0.05213,7e-05,3.71927]
[1777470599829,41.4,76591.05,196.9,0.0512,7e-05,3.666]
[1777470605568,41.4,76591.36,196.9,0.05123,7e-05,3.66738]
[1777470607988,41.4,76591.04,196.9,0.0512,7e-05,3.66603]
[1777470608332,41.4,76591.04,196.9,0.0512,7e-05,3.66603]
[1777470609540,41.4,76593.27,196.9,0.05137,7e-05,3.67537]
[1777470610273,41.4,76593.27,196.9,0.05137,7e-05,3.67537]
[1777470614402,41.4,76591.5,196.9,0.05123,7e-05,3.66785]
[1777470614419,41.4,76591.5,196.9,0.05123,7e-05,3.66785]
[1777470614550,41.4,76591.5,196.9,0.05123,7e-05,3.66785]
[1777470615166,41.4,76591.5,196.9,0.05123,7e-05,3.66785]
[1777470615241,41.4,76591.5,196.9,0.05123,7e-05,3.66785]
[1777470615363,41.4,76610.83,196.9,0.05266,7e-05,3.74951]
[1777470615598,41.4,76610.83,196.9,0.05266,7e-05,3.74951]
[1777470615741,41.4,76610.83,196.9,0.05266,7e-05,3.74951]
[1777470615817,41.4,76610.83,196.9,0.05266,7e-05,3.74951]
[1777470616047,41.4,76610.83,196.9,0.05266,7e-05,3.74951]
[1777470616285,41.4,76610.83,196.9,0.05266,7e-05,3.74951]
[1777470616360,41.4,76657.05,196.9,0.05619,8e-05,3.94957]
[1777470616646,41.4,76657.05,196.9,0.05619,8e-05,3.94957]
[1777470617147,41.4,76657.05,196.9,0.05619,8e-05,3.94957]
[1777470617524,41.4,76658.96,196.9,0.05633,8e-05,3.95762]
[1777470617806,41.4,76658.96,196.9,0.05633,8e-05,3.95762]
[1777470619645,41.4,76658.54,196.9,0.0563,8e-05,3.95593]
[1777470625001,41.4,76662.33,196.9,0.05661,8e-05,3.97295]
[1777470630512,41.39,76667.05,196.9,0.05694,8e-05,3.99175]
[1777470632294,41.39,76670.51,196.9,0.05713,8e-05,4.00014]
[1777470632389,41.39,76680.07,196.9,0.05788,8e-05,4.04213]
[1777470632600,41.39,76680.07,196.9,0.05788,8e-05,4.04213]
[1777470633042,41.38,76689.94,196.9,0.05867,8e-05,4.08571]
[1777470634659,41.38,76695.09,196.9,0.05908,8e-05,4.1087]
[1777470637172,41.37,76704.47,196.9,0.05981,8e-05,4.149]
[1777470638813,41.37,76714.29,196.9,0.06062,8e-05,4.19308]
[1777470640232,41.37,76727.43,196.9,0.06171,8e-05,4.25285]
[1777470641033,41.37,76727.43,196.9,0.06171,8e-05,4.25285]
[1777470641050,41.37,76727.43,196.9,0.06171,8e-05,4.25285]
[1777470641122,41.37,76727.43,196.9,0.06171,8e-05,4.25285]
[1777470641215,41.37,76737.87,196.9,0.06259,9e-05,4.30053]
[1777470641536,41.37,76737.87,196.9,0.06259,9e-05,4.30053]
[1777470642387,41.37,76752.41,196.9,0.06384,9e-05,4.36796]
[1777470643079,41.37,76762.67,196.9,0.06473,9e-05,4.41578]
[1777470647793,41.37,76765.83,196.9,0.06498,9e-05,4.42971]
[1777470652780,41.36,76763.17,196.9,0.06473,9e-05,4.41628]
[1777470652934,41.36,76763.17,196.9,0.06473,9e-05,4.41628]
[1777470652969,41.36,76773.43,196.9,0.06563,9e-05,4.46433]
[1777470653713,41.36,76773.43,196.9,0.06563,9e-05,4.46433]
[1777470654005,41.36,76773.43,196.9,0.06563,9e-05,4.46433]
[1777470654356,41.36,76773.43,196.9,0.06563,9e-05,4.46433]
[1777470654109,41.36,76780.49,196.9,0.06625,9e-05,4.49751]
[1777470654886,41.36,76780.49,196.9,0.06625,9e-05,4.49751]
[1777470655809,41.36,76778.44,196.9,0.06607,9e-05,4.48751]
[1777470659406,41.35,76778.3,196.9,0.06603,9e-05,4.4856]
[1777470659437,41.35,76778.3,196.9,0.06603,9e-05,4.4856]
[1777470660359,41.35,76775.15,196.9,0.06575,9e-05,4.47039]
[1777470660425,41.35,76766.94,196.9,0.06502,9e-05,4.43142]
[1777470660907,41.35,76766.94,196.9,0.06502,9e-05,4.43142]
[1777470661012,41.35,76766.94,196.9,0.06502,9e-05,4.43142]
[1777470661080,41.35,76766.94,196.9,0.06502,9e-05,4.43142]
[1777470661254,41.33,76753.18,196.9,0.0637,9e-05,4.36056]
[1777470662269,41.33,76753.18,196.9,0.0637,9e-05,4.36056]
[1777470662397,41.3,76743.9,196.9,0.06279,9e-05,4.31185]
[1777470663157,41.3,76743.9,196.9,0.06279,9e-05,4.31185]
[1777470663276,41.26,76734.6,196.9,0.06182,8e-05,4.25896]
[1777470663547,41.26,76734.6,196.9,0.06182,8e-05,4.25896]
[1777470664130,41.26,76734.6,196.9,0.06182,8e-05,4.25896]
[1777470664226,41.26,76724.1,196.9,0.06092,8e-05,4.20985]
[1777470665709,41.26,76721.8,196.9,0.06071,8e-05,4.19849]
[1777470665765,41.26,76721.8,196.9,0.06071,8e-05,4.19849]
[1777470666683,41.25,76721.69,196.9,0.06068,8e-05,4.19717]
[1777470667102,41.25,76721.69,196.9,0.06068,8e-05,4.19717]
[1777470669033,41.24,76706.07,196.9,0.05935,8e-05,4.1238]
[1777470669542,41.24,76706.07,196.9,0.05935,8e-05,4.1238]
[1777470669632,41.24,76706.07,196.9,0.05935,8e-05,4.1238]
[1777470670228,41.24,76706.07,196.9,0.05935,8e-05,4.1238]
[1777470671363,41.24,76699.54,196.9,0.0588,8e-05,4.09364]
[1777470672823,41.23,76701.65,196.9,0.05895,8e-05,4.10183]
[1777470675987,41.18,76693.2,196.9,0.05802,8e-05,4.05071]
[1777470676016,41.18,76693.2,196.9,0.05802,8e-05,4.05071]
[1777470677393,41.16,76689.28,196.9,0.0576,8e-05,4.02743]
[1777470678104,41.13,76700.16,196.9,0.05838,8e-05,4.0706]
[1777470679390,41.13,76700.16,196.9,0.05838,8e-05,4.0706]
[1777470679459,41.13,76709.72,196.9,0.05915,8e-05,4.11314]
[1777470681125,41.13,76698.23,196.9,0.05819,8e-05,4.06]
[1777470686263,41.1,76700.51,196.9,0.05825,8e-05,4.06321]
[1777470688614,41.09,76707.94,196.9,0.05882,8e-05,4.09489]
[1777470690673,41.09,76707.93,196.9,0.05879,8e-05,4.09358]
[1777470691196,41.08,76698.92,196.9,0.05796,8e-05,4.04584]
[1777470696237,41.07,76696.95,196.9,0.05776,8e-05,4.03433]
[1777470698023,41.07,76701.83,196.9,0.05814,8e-05,4.05571]
[1777470699258,41.07,76719.7,196.9,0.05958,8e-05,4.13535]
[1777470700685,41.06,76725.05,196.9,0.06001,8e-05,4.15904]
[1777470701403,41.06,76733.22,196.9,0.06068,8e-05,4.1957]
[1777470702234,41.06,76733.22,196.9,0.06068,8e-05,4.1957]
[1777470702280,41.06,76738.18,196.9,0.06108,8e-05,4.21771]
[1777470702835,41.06,76738.18,196.9,0.06108,8e-05,4.21771]
[1777470703116,41.06,76738.18,196.9,0.06108,8e-05,4.21771]
[1777470704222,41.06,76741.03,196.9,0.06132,8e-05,4.23056]
[1777470704231,41.06,76741.03,196.9,0.06132,8e-05,4.23056]
[1777470704461,41.06,76741.03,196.9,0.06132,8e-05,4.23056]
[1777470705253,41.05,76738.59,196.9,0.06111,8e-05,4.21902]
[1777470705302,41.05,76736.87,196.9,0.06096,8e-05,4.21082]
[1777470710218,41.04,76742.21,196.9,0.06135,8e-05,4.23221]
[1777470710412,41.04,76742.21,196.9,0.06135,8e-05,4.23221]
[1777470710338,41.04,76750.37,196.9,0.06203,9e-05,4.26911]
[1777470711125,41.04,76750.37,196.9,0.06203,9e-05,4.26911]
[1777470711345,41.04,76756.3,196.9,0.06253,9e-05,4.29631]
[1777470711827,41.04,76756.3,196.9,0.06253,9e-05,4.29631]
[1777470712074,41.04,76756.3,196.9,0.06253,9e-05,4.29631]
[1777470712352,41.04,76760.44,196.9,0.06288,9e-05,4.31563]
[1777470713169,41.04,76760.44,196.9,0.06288,9e-05,4.31563]
[1777470713289,41.04,76760.44,196.9,0.06288,9e-05,4.31563]
[1777470713468,41.03,76774.29,196.9,0.06408,9e-05,4.3801]
[1777470713662,41.03,76774.29,196.9,0.06408,9e-05,4.3801]
[1777470713861,41.03,76774.29,196.9,0.06408,9e-05,4.3801]
[1777470714140,41.03,76774.29,196.9,0.06408,9e-05,4.3801]
[1777470714296,41.03,76774.29,196.9,0.06408,9e-05,4.3801]
[1777470714377,41.03,76774.29,196.9,0.06408,9e-05,4.3801]
[1777470714408,41.03,76782.53,196.9,0.0648,9e-05,4.41887]
[1777470716887,41.03,76778.19,196.9,0.06441,9e-05,4.39804]
[1777470717741,41.03,76773.62,196.9,0.06401,9e-05,4.37637]
[1777470718733,41.03,76770.29,196.9,0.06372,9e-05,4.36063]
[1777470718744,41.03,76770.29,196.9,0.06372,9e-05,4.36063]
[1777470719208,41.03,76770.29,196.9,0.06372,9e-05,4.36063]
[1777470720622,41.03,76769.63,196.9,0.06366,9e-05,4.35739]
[1777470724054,41.03,76764.51,196.9,0.06321,9e-05,4.33321]
[1777470724436,41.03,76764.68,196.9,0.06322,9e-05,4.33397]
[1777470726135,41.03,76763.11,196.9,0.06308,9e-05,4.32618]
[1777470726450,41.03,76763.14,196.9,0.06307,9e-05,4.32587]
[1777470726920,41.03,76763.14,196.9,0.06307,9e-05,4.32587]
[1777470732450,41.03,76761.9,196.9,0.06296,9e-05,4.32004]
[1777470733682,41.03,76758.46,196.9,0.06267,9e-05,4.30399]
[1777470734507,41.02,76757.49,196.9,0.06258,9e-05,4.29907]
[1777470738128,41.02,76757.35,196.9,0.06255,9e-05,4.29762]
[1777470738213,41.02,76760.08,196.9,0.06277,9e-05,4.30954]
[1777470738859,41.02,76760.08,196.9,0.06277,9e-05,4.30954]
[1777470739032,41.02,76758.49,196.9,0.06263,9e-05,4.30215]
[1777470739829,41.02,76758.49,196.9,0.06263,9e-05,4.30215]
[1777470741357,41.02,76744.31,196.9,0.06141,8e-05,4.23571]
[1777470741557,41.02,76736.72,196.9,0.06077,8e-05,4.20074]
[1777470743541,41.01,76737.53,196.9,0.06083,8e-05,4.20422]
[1777470746617,41.01,76745.9,196.9,0.06152,8e-05,4.24178]
[1777470749140,41.01,76747.72,196.9,0.06167,8e-05,4.2499]
[1777470749241,41.01,76747.72,196.9,0.06167,8e-05,4.2499]
[1777470749418,41.01,76747.72,196.9,0.06167,8e-05,4.2499]
[1777470749433,41.01,76747.72,196.9,0.06167,8e-05,4.2499]
[1777470749519,41.01,76744.89,196.9,0.06142,8e-05,4.23619]
[1777470750375,41.0,76734.69,196.9,0.06055,8e-05,4.18845]
[1777470751110,41.0,76727.38,196.9,0.05984,8e-05,4.14768]
[1777470751640,41.0,76727.38,196.9,0.05984,8e-05,4.14768]
[1777470751691,41.0,76727.38,196.9,0.05984,8e-05,4.14768]
[1777470751839,41.0,76727.38,196.9,0.05984,8e-05,4.14768]
[1777470751958,41.0,76727.38,196.9,0.05984,8e-05,4.14768]
[1777470752171,41.0,76727.38,196.9,0.05984,8e-05,4.14768]
[1777470752617,41.0,76726.27,196.9,0.05973,8e-05,4.14192]
[1777470753253,41.0,76726.27,196.9,0.05973,8e-05,4.14192]
[1777470753354,40.99,76744.1,196.9,0.06121,8e-05,4.22291]
[1777470753771,40.99,76744.1,196.9,0.06121,8e-05,4.22291]
[1777470754216,40.99,76747.28,196.9,0.06146,8e-05,4.23675]
[1777470754649,40.99,76737.68,196.9,0.06065,8e-05,4.1925]
[1777470756099,40.99,76737.68,196.9,0.06065,8e-05,4.1925]
[1777470758445,40.99,76737.48,196.9,0.06061,8e-05,4.19006]
[1777470758514,40.98,76740.07,196.9,0.0608,8e-05,4.20041]
[1777470759949,40.98,76747.09,196.9,0.06139,8e-05,4.23252]
[1777470766019,40.97,76753.21,196.9,0.06188,9e-05,4.25937]
[1777470772323,40.96,76760.15,196.9,0.06243,9e-05,4.28958]
[1777470777813,40.95,76760.45,196.9,0.06241,9e-05,4.28826]
[1777470778617,40.95,76760.45,196.9,0.06241,9e-05,4.28826]
[1777470778820,40.95,76761.56,196.9,0.0625,9e-05,4.29306]
[1777470783855,40.95,76761.33,196.9,0.06248,9e-05,4.29219]
[1777470785211,40.95,76761.33,196.9,0.06248,9e-05,4.29219]
[1777470787277,40.95,76755.82,196.9,0.06201,9e-05,4.26663]
[1777470795290,40.95,76767.14,196.9,0.06299,9e-05,4.31984]
[1777470797047,40.95,76768.91,196.9,0.06315,9e-05,4.32814]
[1777470797087,40.95,76768.91,196.9,0.06315,9e-05,4.32814]
[1777470799967,40.95,76755.56,196.9,0.062,9e-05,4.26591]
[1777470800743,40.95,76755.56,196.9,0.062,9e-05,4.26591]
[1777470801110,40.95,76755.56,196.9,0.062,9e-05,4.26591]
[1777470801137,40.95,76752.26,196.9,0.06171,9e-05,4.25032]
[1777470803095,40.95,76750.48,196.9,0.06156,9e-05,4.24208]
[1777470803537,40.95,76750.48,196.9,0.06156,9e-05,4.24208]
[1777470804131,40.95,76751.62,196.9,0.06165,9e-05,4.24674]
[1777470805103,40.95,76753.58,196.9,0.06181,9e-05,4.25553]
[1777470805379,40.95,76753.58,196.9,0.06181,9e-05,4.25553]
[1777470805379,40.95,76753.58,196.9,0.06181,9e-05,4.25553]
[1777470805455,40.95,76753.58,196.9,0.06181,9e-05,4.25553]
[1777470805543,40.95,76758.18,196.9,0.06219,9e-05,4.27658]
[1777470805760,40.95,76758.18,196.9,0.06219,9e-05,4.27658]
[1777470806014,40.95,76758.46,196.9,0.06222,9e-05,4.27788]
[1777470811402,40.94,76755.95,196.9,0.06197,9e-05,4.26449]
[1777470812838,40.94,76757.93,196.9,0.06204,9e-05,4.26637]
[1777470812884,40.94,76757.93,196.9,0.06204,9e-05,4.26637]
[1777470812903,40.94,76757.93,196.9,0.06204,9e-05,4.26637]
[1777470812982,40.94,76757.93,196.9,0.06204,9e-05,4.26637]
[1777470813479,40.94,76757.93,196.9,0.06204,9e-05,4.26637]
[1777470813577,40.94,76766.16,196.9,0.06275,9e-05,4.30483]
[1777470813741,40.94,76766.16,196.9,0.06275,9e-05,4.30483]
[1777470814070,40.94,76782.29,196.9,0.06416,9e-05,4.38061]
[1777470815077,40.94,76789.57,196.9,0.0648,9e-05,4.41496]
[1777470820112,40.94,76791.02,196.9,0.06491,9e-05,4.42113]
[1777470823002,40.93,76792.01,196.9,0.06499,9e-05,4.42552]
[1777470824150,40.93,76792.2,196.9,0.06501,9e-05,4.42627]
[1777470825186,40.93,76795.92,196.9,0.06534,9e-05,4.44395]
[1777470830448,40.93,76802.57,196.9,0.06591,9e-05,4.47446]
[1777470831335,40.93,76803.19,196.9,0.06596,9e-05,4.4772]
[1777470832204,40.93,76804.1,196.9,0.06604,9e-05,4.48131]
[1777470833892,40.93,76805.63,196.9,0.06617,9e-05,4.48815]
[1777470833993,40.93,76805.63,196.9,0.06617,9e-05,4.48815]
[1777470834370,40.93,76805.63,196.9,0.06617,9e-05,4.48815]
[1777470834374,40.93,76805.63,196.9,0.06617,9e-05,4.48815]
[1777470836051,40.92,76810.28,196.9,0.06658,9e-05,4.5099]
[1777470837098,40.92,76808.51,196.9,0.06641,9e-05,4.50113]
[1777470839052,40.92,76809.59,196.9,0.0665,9e-05,4.50577]
[1777470839116,40.92,76809.59,196.9,0.0665,9e-05,4.50577]
[1777470839921,40.92,76809.07,196.9,0.06645,9e-05,4.50328]
[1777470841048,40.92,76809.12,196.9,0.06644,9e-05,4.50297]
[1777470843663,40.91,76816.62,196.9,0.06711,9e-05,4.53816]
[1777470849259,40.91,76814.95,196.9,0.06693,9e-05,4.52852]
[1777470856373,40.9,76803.12,196.9,0.06582,9e-05,4.46959]
[1777470856774,40.9,76803.12,196.9,0.06582,9e-05,4.46959]
[1777470857380,40.9,76796.2,196.9,0.06519,9e-05,4.43638]
[1777470862414,40.9,76798.28,196.9,0.06537,9e-05,4.44555]
[1777470867450,40.89,76796.89,196.9,0.06522,9e-05,4.43806]
[1777470867759,40.89,76796.89,196.9,0.06522,9e-05,4.43806]
[1777470868457,40.89,76783.92,196.9,0.06407,9e-05,4.37641]
[1777470869416,40.89,76783.92,196.9,0.06407,9e-05,4.37641]
[1777470869464,40.89,76777.24,196.9,0.06349,9e-05,4.34486]
[1777470870186,40.89,76777.24,196.9,0.06349,9e-05,4.34486]
[1777470870470,40.89,76775.05,196.9,0.06329,9e-05,4.33413]
[1777470873759,40.89,76783.09,196.9,0.0639,9e-05,4.36524]
[1777470874499,40.89,76782.01,196.9,0.0638,9e-05,4.35967]
[1777470874924,40.89,76782.01,196.9,0.0638,9e-05,4.35967]
[1777470875505,40.89,76778.39,196.9,0.06348,9e-05,4.34258]
[1777470878009,40.89,76779.4,196.9,0.06357,9e-05,4.34732]
[1777470883562,40.89,76779.97,196.9,0.06362,9e-05,4.34982]
[1777470888598,40.89,76780.46,196.9,0.06365,9e-05,4.35191]
[1777470893633,40.89,76773.88,196.9,0.06308,9e-05,4.32094]
[1777470895024,40.89,76772.82,196.9,0.06299,9e-05,4.31599]
[1777470900682,40.89,76778.32,196.9,0.06347,9e-05,4.34199]
[1777470902696,40.89,76785.13,196.9,0.06407,9e-05,4.37403]
[1777470908591,40.89,76783.78,196.9,0.06394,9e-05,4.3674]
[1777470913773,40.88,76780.7,196.9,0.06367,9e-05,4.35271]
[1777470917057,40.88,76786.68,196.9,0.06419,9e-05,4.38084]
[1777470922836,40.88,76788.3,196.9,0.06432,9e-05,4.38771]
[1777470925726,40.88,76788.38,196.9,0.06433,9e-05,4.388]
[1777470927040,40.88,76786.73,196.9,0.06418,9e-05,4.38003]
[1777470932907,40.88,76795.27,196.9,0.06483,9e-05,4.41319]
[1777470934718,40.88,76795.27,196.9,0.06483,9e-05,4.41319]
[1777470935212,40.88,76795.78,196.9,0.06488,9e-05,4.41548]
[1777470937538,40.88,76807.53,196.9,0.06592,9e-05,4.47119]
[1777470937562,40.88,76807.53,196.9,0.06592,9e-05,4.47119]
[1777470938988,40.87,76806.56,196.9,0.06582,9e-05,4.46612]
[1777470945505,40.87,76801.04,196.9,0.06531,9e-05,4.43857]
[1777470951272,40.87,76804.06,196.9,0.06556,9e-05,4.45189]
[1777470954197,40.86,76806.4,196.9,0.06576,9e-05,4.46252]
[1777470955114,40.86,76804.59,196.9,0.06559,9e-05,4.45347]
[1777470961108,40.86,76807.55,196.9,0.06583,9e-05,4.46649]
[1777470966403,40.85,76807.17,196.9,0.06578,9e-05,4.46381]
[1777470966581,40.85,76807.17,196.9,0.06578,9e-05,4.46381]
[1777470966717,40.85,76807.17,196.9,0.06578,9e-05,4.46381]
[1777470967606,40.85,76819.23,196.9,0.06686,9e-05,4.52103]
[1777470968793,40.85,76823.3,196.9,0.06723,9e-05,4.54066]
[1777470973047,40.84,76822.0,196.9,0.06708,9e-05,4.53276]
[1777470973975,40.84,76823.86,196.9,0.06725,9e-05,4.54173]
[1777470974735,40.84,76823.86,196.9,0.06725,9e-05,4.54173]
[1777470977810,40.84,76827.0,196.9,0.0675,9e-05,4.55521]
[1777470979352,40.84,76827.78,196.9,0.06757,9e-05,4.55864]
[1777470979816,40.84,76826.33,196.9,0.06743,9e-05,4.55128]
[1777470980178,40.84,76826.33,196.9,0.06743,9e-05,4.55128]
[1777470980682,40.84,76826.33,196.9,0.06743,9e-05,4.55128]
[1777470980964,40.83,76825.46,196.9,0.06734,9e-05,4.54674]
[1777470980986,40.83,76825.46,196.9,0.06734,9e-05,4.54674]
[1777470982482,40.83,76823.76,196.9,0.06718,9e-05,4.53819]
[1777470982688,40.83,76823.76,196.9,0.06718,9e-05,4.53819]
[1777470984358,40.83,76817.51,196.9,0.0666,9e-05,4.50746]
[1777470986803,40.83,76821.23,196.9,0.06693,9e-05,4.52485]
[1777470989836,40.82,76824.77,196.9,0.06723,9e-05,4.54071]
[1777470990625,40.82,76824.77,196.9,0.06723,9e-05,4.54071]
[1777470990744,40.82,76824.77,196.9,0.06723,9e-05,4.54071]
[1777470990746,40.82,76831.51,196.9,0.06784,9e-05,4.57302]
[1777470992517,40.82,76834.72,196.9,0.06804,9e-05,4.58136]
[1777470992809,40.82,76834.72,196.9,0.06804,9e-05,4.58136]
[1777470994504,40.82,76838.65,196.9,0.06839,9e-05,4.59971]
[1777470996658,40.81,76841.46,196.9,0.06863,9e-05,4.61257]
[1777470996918,40.81,76841.2,196.9,0.0686,9e-05,4.61087]
[1777470998291,40.81,76847.46,196.9,0.06917,9e-05,4.64102]
[1777470998657,40.81,76847.46,196.9,0.06917,9e-05,4.64102]
[1777470999171,40.81,76847.59,196.9,0.06918,9e-05,4.64119]
[1777471002403,40.8,76856.89,196.9,0.07001,9e-05,4.68492]
[1777471004560,40.8,76857.65,196.9,0.07007,9e-05,4.68813]
[1777471008526,40.79,76854.99,196.9,0.06978,9e-05,4.67299]
[1777471008712,40.79,76854.99,196.9,0.06978,9e-05,4.67299]
[1777471009453,40.79,76866.89,196.9,0.07089,0.0001,4.73061]
[1777471010576,40.79,76866.89,196.9,0.07089,0.0001,4.73061]
[1777471015495,40.77,76857.43,196.9,0.06993,9e-05,4.68064]
[1777471019596,40.77,76856.21,196.9,0.06978,9e-05,4.67311]
[1777471020351,40.77,76854.75,196.9,0.06964,9e-05,4.66543]
[1777471020746,40.77,76854.75,196.9,0.06964,9e-05,4.66543]
[1777471025102,40.76,76852.32,196.9,0.06936,9e-05,4.65114]
[1777471025435,40.76,76852.32,196.9,0.06936,9e-05,4.65114]
[1777471030601,40.75,76847.55,196.9,0.06886,9e-05,4.62502]
[1777471033622,40.74,76835.36,196.9,0.06771,9e-05,4.56439]
[1777471034122,40.74,76835.36,196.9,0.06771,9e-05,4.56439]
[1777471034634,40.74,76835.36,196.9,0.06771,9e-05,4.56439]
[1777471035083,40.74,76833.44,196.9,0.06753,9e-05,4.55474]
[1777471040470,40.73,76828.47,196.9,0.06704,9e-05,4.52922]
[1777471040996,40.73,76828.03,196.9,0.067,9e-05,4.52682]
[1777471041679,40.72,76820.47,196.9,0.06626,9e-05,4.48767]
[1777471046701,40.72,76819.55,196.9,0.06616,9e-05,4.48245]
[1777471052511,40.71,76816.8,196.9,0.0658,9e-05,4.46133]
[1777471052552,40.71,76816.8,196.9,0.0658,9e-05,4.46133]
[1777471055216,40.71,76821.05,196.9,0.06618,9e-05,4.48124]
[1777471055579,40.71,76821.05,196.9,0.06618,9e-05,4.48124]
[1777471060812,40.71,76823.41,196.9,0.06636,9e-05,4.49133]
[1777471065846,40.7,76826.75,196.9,0.06665,9e-05,4.50632]
[1777471068077,40.7,76825.06,196.9,0.06648,9e-05,4.4977]
[1777471069875,40.7,76811.99,196.9,0.0653,9e-05,4.43453]
[1777471075274,40.7,76814.02,196.9,0.06547,9e-05,4.44371]
[1777471080418,40.69,76815.16,196.9,0.06556,9e-05,4.44846]
[1777471080869,40.69,76815.16,196.9,0.06556,9e-05,4.44846]
[1777471081589,40.69,76800.59,196.9,0.06425,9e-05,4.37861]
[1777471081959,40.69,76791.61,196.9,0.06346,9e-05,4.33606]
[1777471086994,40.69,76788.28,196.9,0.06317,9e-05,4.32049]
[1777471090018,40.69,76779.57,196.9,0.06242,9e-05,4.27977]
[1777471093760,40.7,76782.23,196.9,0.06265,9e-05,4.29257]
[1777471098972,40.7,76782.14,196.9,0.06265,9e-05,4.29255]
[1777471100988,40.7,76775.05,196.9,0.06204,9e-05,4.25953]
[1777471102233,40.7,76770.87,196.9,0.06169,9e-05,4.24034]
[1777471102688,40.7,76770.87,196.9,0.06169,9e-05,4.24052]
[1777471108144,40.7,76772.01,196.9,0.06177,9e-05,4.24455]
[1777471110158,40.69,76781.02,196.9,0.06253,9e-05,4.28618]
[1777471112403,40.69,76771.68,196.9,0.06162,9e-05,4.23492]
[1777471114595,40.69,76769.04,196.9,0.0614,9e-05,4.22262]
[1777471114696,40.69,76768.83,196.9,0.06137,9e-05,4.2212]
[1777471120231,40.69,76773.59,196.9,0.0618,9e-05,4.24436]
[1777471122836,40.69,76772.84,196.9,0.06174,9e-05,4.24104]
[1777471122868,40.69,76773.61,196.9,0.06181,9e-05,4.24497]
[1777471128636,40.69,76774.04,196.9,0.06183,9e-05,4.24591]
[1777471128676,40.69,76774.04,196.9,0.06183,9e-05,4.24591]
[1777471128777,40.69,76777.91,196.9,0.06215,9e-05,4.26347]
[1777471130305,40.69,76785.95,196.9,0.06285,9e-05,4.30134]
[1777471132319,40.69,76779.14,196.9,0.06226,9e-05,4.26955]
[1777471134394,40.69,76777.0,196.9,0.06208,9e-05,4.25965]
[1777471134498,40.69,76777.8,196.9,0.06215,9e-05,4.26365]
[1777471140374,40.69,76774.25,196.9,0.06182,9e-05,4.24572]
[1777471143429,40.68,76774.83,196.9,0.06186,9e-05,4.24763]
[1777471143529,40.68,76774.36,196.9,0.06181,9e-05,4.24516]
[1777471149438,40.68,76774.32,196.9,0.06183,9e-05,4.24595]
[1777471150142,40.68,76774.32,196.9,0.06183,9e-05,4.24595]
[1777471150608,40.68,76774.32,196.9,0.06183,9e-05,4.24595]
[1777471150691,40.68,76775.35,196.9,0.06191,9e-05,4.25038]
[1777471153072,40.68,76775.5,196.9,0.06189,9e-05,4.24944]
[1777471158517,40.66,76775.21,196.9,0.06179,9e-05,4.24404]
[1777471158535,40.66,76776.19,196.9,0.06186,9e-05,4.24781]
[1777471159060,40.66,76776.19,196.9,0.06186,9e-05,4.24781]
[1777471159109,40.66,76776.19,196.9,0.06186,9e-05,4.24781]
[1777471159509,40.66,76780.8,196.9,0.06226,9e-05,4.26955]
[1777471164705,40.66,76779.43,196.9,0.06215,9e-05,4.26365]
[1777471164804,40.66,76776.18,196.9,0.06187,9e-05,4.24858]
[1777471165061,40.66,76776.18,196.9,0.06187,9e-05,4.24858]
[1777471165551,40.66,76773.78,196.9,0.06167,9e-05,4.23754]
[1777471170195,40.66,76773.48,196.9,0.06166,9e-05,4.23685]
[1777471170586,40.66,76777.61,196.9,0.06201,9e-05,4.25589]
[1777471174359,40.66,76781.07,196.9,0.0622,9e-05,4.26457]
[1777471174614,40.66,76783.0,196.9,0.06237,9e-05,4.27333]
[1777471179649,40.66,76792.84,196.9,0.06323,9e-05,4.32019]
[1777471184684,40.66,76793.54,196.9,0.0633,9e-05,4.3237]
[1777471185691,40.66,76786.38,196.9,0.06267,9e-05,4.29]
[1777471190726,40.66,76777.91,196.9,0.06195,9e-05,4.25085]
[1777471191156,40.66,76777.91,196.9,0.06195,9e-05,4.25085]
[1777471191481,40.66,76777.91,196.9,0.06195,9e-05,4.25085]
[1777471191733,40.66,76771.76,196.9,0.06142,9e-05,4.22187]
[1777471194754,40.66,76763.69,196.9,0.06072,8e-05,4.18372]
[1777471196409,40.66,76762.1,196.9,0.06058,8e-05,4.17619]
[1777471196768,40.66,76771.9,196.9,0.06141,9e-05,4.22154]
[1777471197232,40.66,76771.9,196.9,0.06141,9e-05,4.22154]
[1777471197775,40.66,76776.42,196.9,0.0618,9e-05,4.24283]
[1777471198124,40.66,76776.42,196.9,0.0618,9e-05,4.24283]
[1777471198781,40.66,76773.03,196.9,0.06151,9e-05,4.22675]
[1777471200247,40.66,76768.86,196.9,0.06114,9e-05,4.2071]
[1777471200944,40.65,76767.53,196.9,0.06102,9e-05,4.20016]
[1777471201085,40.65,76767.53,196.9,0.06102,9e-05,4.20016]
[1777471201115,40.65,76767.53,196.9,0.06102,9e-05,4.20016]
[1777471201935,40.65,76769.62,196.9,0.06119,9e-05,4.20968]
[1777471203656,40.65,76768.35,196.9,0.06108,9e-05,4.20357]
[1777471203817,40.65,76761.96,196.9,0.06053,8e-05,4.17373]
[1777471204824,40.65,76754.03,196.9,0.05985,8e-05,4.13642]
[1777471206379,40.65,76750.96,196.9,0.05958,8e-05,4.12165]
[1777471206838,40.64,76734.51,196.9,0.0582,8e-05,4.04584]
[1777471208852,40.64,76725.86,196.9,0.05748,8e-05,4.00568]
[1777471210116,40.64,76724.04,196.9,0.05732,8e-05,3.99703]
[1777471210175,40.64,76724.04,196.9,0.05732,8e-05,3.99703]
[1777471211916,40.64,76721.67,196.9,0.05712,8e-05,3.98591]
[1777471216838,40.63,76723.63,196.9,0.05724,8e-05,3.99274]
[1777471221943,40.62,76733.37,196.9,0.05799,8e-05,4.03417]
[1777471222833,40.62,76733.37,196.9,0.05799,8e-05,4.03417]
[1777471224964,40.61,76747.38,196.9,0.05912,8e-05,4.09664]
[1777471227986,40.61,76740.15,196.9,0.05849,8e-05,4.06184]
[1777471228993,40.6,76731.42,196.9,0.05776,8e-05,4.02162]
[1777471233081,40.6,76733.9,196.9,0.05785,8e-05,4.02445]
[1777471238531,40.59,76736.51,196.9,0.05802,8e-05,4.03396]
[1777471244748,40.58,76737.01,196.9,0.05801,8e-05,4.0338]
[1777471247120,40.57,76723.95,196.9,0.05692,8e-05,3.97297]
[1777471252314,40.56,76721.28,196.9,0.05667,8e-05,3.95944]
[1777471252343,40.56,76721.28,196.9,0.05667,8e-05,3.95944]
[1777471252905,40.56,76721.28,196.9,0.05667,8e-05,3.95944]
[1777471253842,40.56,76721.09,196.9,0.05664,8e-05,3.95786]
[1777471255179,40.56,76707.09,196.9,0.05551,8e-05,3.8946]
[1777471258200,40.56,76697.74,196.9,0.05476,8e-05,3.85238]
[1777471259103,40.56,76697.74,196.9,0.05476,8e-05,3.85238]
[1777471259103,40.56,76697.74,196.9,0.05476,8e-05,3.85238]
[1777471259131,40.56,76697.74,196.9,0.05476,8e-05,3.85238]
[1777471259462,40.56,76697.74,196.9,0.05476,8e-05,3.85238]
[1777471263043,40.55,76691.8,196.9,0.05428,8e-05,3.82561]
[1777471263842,40.55,76691.15,196.9,0.05423,8e-05,3.8226]
[1777471264116,40.55,76691.02,196.9,0.05422,8e-05,3.82174]
[1777471264175,40.55,76691.02,196.9,0.05422,8e-05,3.82174]
[1777471265126,40.55,76686.53,196.9,0.05387,8e-05,3.802]
[1777471265153,40.55,76686.53,196.9,0.05387,8e-05,3.802]
[1777471267246,40.55,76684.15,196.9,0.05368,8e-05,3.79137]
[1777471267299,40.55,76684.15,196.9,0.05368,8e-05,3.79137]
[1777471267421,40.55,76684.15,196.9,0.05368,8e-05,3.79137]
[1777471268098,40.55,76684.15,196.9,0.05368,8e-05,3.79137]
[1777471267912,40.55,76676.84,196.9,0.05311,8e-05,3.75932]
[1777471268763,40.55,76663.14,196.9,0.05207,8e-05,3.6999]
[1777471274032,40.55,76658.93,196.9,0.05175,8e-05,3.68197]
[1777471277088,40.55,76661.32,196.9,0.05194,8e-05,3.6925]
[1777471279389,40.55,76661.95,196.9,0.05199,8e-05,3.69538]
[1777471283101,40.55,76669.09,196.9,0.05253,8e-05,3.72636]
[1777471291403,40.55,76671.03,196.9,0.05268,8e-05,3.73479]
[1777471291735,40.55,76671.03,196.9,0.05268,8e-05,3.73479]
[1777471293063,40.55,76686.06,196.9,0.05375,8e-05,3.79399]
[1777471293807,40.55,76686.06,196.9,0.05375,8e-05,3.79399]
[1777471293884,40.55,76686.06,196.9,0.05375,8e-05,3.79399]
[1777471296022,40.55,76695.38,196.9,0.05448,8e-05,3.8349]
[1777471298981,40.55,76701.42,196.9,0.05494,8e-05,3.86097]
[1777471300007,40.55,76703.37,196.9,0.05509,8e-05,3.86941]
[1777471304506,40.55,76705.07,196.9,0.05521,8e-05,3.87603]
[1777471307560,40.54,76697.56,196.9,0.0546,8e-05,3.84182]
[1777471312595,40.54,76697.98,196.9,0.05462,8e-05,3.84264]
[1777471317634,40.53,76696.67,196.9,0.0545,8e-05,3.83586]
[1777471318649,40.53,76696.67,196.9,0.0545,8e-05,3.83586]
[1777471318781,40.53,76696.67,196.9,0.0545,8e-05,3.83586]
[1777471318808,40.53,76696.67,196.9,0.0545,8e-05,3.83586]
[1777471319446,40.53,76692.08,196.9,0.05413,8e-05,3.81544]
[1777471319915,40.53,76692.08,196.9,0.05413,8e-05,3.81544]
[1777471320266,40.53,76687.64,196.9,0.05379,8e-05,3.79579]
[1777471320476,40.53,76687.64,196.9,0.05379,8e-05,3.79579]
[1777471320855,40.53,76687.64,196.9,0.05379,8e-05,3.79579]
[1777471322604,40.53,76677.54,196.9,0.053,8e-05,3.75145]
[1777471322675,40.53,76677.54,196.9,0.053,8e-05,3.75145]
[1777471322911,40.53,76677.54,196.9,0.053,8e-05,3.75145]
[1777471323012,40.53,76674.57,196.9,0.05277,8e-05,3.73848]
[1777471324983,40.53,76673.27,196.9,0.05267,8e-05,3.73234]
[1777471325081,40.53,76669.56,196.9,0.05237,8e-05,3.71577]
[1777471330093,40.53,76669.62,196.9,0.05238,8e-05,3.71608]
[1777471331169,40.53,76669.62,196.9,0.05238,8e-05,3.71608]
[1777471334179,40.53,76671.68,196.9,0.05254,8e-05,3.72508]
[1777471334311,40.53,76671.68,196.9,0.05254,8e-05,3.72508]
[1777471334413,40.53,76671.68,196.9,0.05254,8e-05,3.72508]
[1777471334462,40.53,76671.68,196.9,0.05254,8e-05,3.72508]
[1777471334565,40.53,76671.68,196.9,0.05254,8e-05,3.72508]
[1777471334753,40.53,76662.58,196.9,0.05185,8e-05,3.68574]
[1777471335439,40.53,76662.58,196.9,0.05185,8e-05,3.68574]
[1777471335454,40.53,76662.58,196.9,0.05185,8e-05,3.68574]
[1777471335930,40.53,76662.58,196.9,0.05185,8e-05,3.68574]
[1777471335948,40.53,76660.01,196.9,0.05166,8e-05,3.67474]
[1777471339789,40.53,76667.23,196.9,0.05221,8e-05,3.70614]
[1777471344824,40.53,76667.72,196.9,0.05225,8e-05,3.70845]
[1777471349213,40.53,76670.58,196.9,0.05246,8e-05,3.72088]
[1777471349321,40.53,76670.58,196.9,0.05246,8e-05,3.72088]
[1777471349859,40.53,76660.8,196.9,0.05172,8e-05,3.67817]
[1777471351872,40.53,76652.55,196.9,0.051,7e-05,3.63575]
[1777471353452,40.52,76649.25,196.9,0.05075,7e-05,3.62134]
[1777471353886,40.52,76660.74,196.9,0.05161,8e-05,3.67072]
[1777471354309,40.52,76660.74,196.9,0.05161,8e-05,3.67072]
[1777471354893,40.52,76671.63,196.9,0.05244,8e-05,3.71784]
[1777471359817,40.52,76674.23,196.9,0.05264,8e-05,3.72914]
[1777471362291,40.52,76680.38,196.9,0.05311,8e-05,3.75584]
[1777471362383,40.52,76680.38,196.9,0.05311,8e-05,3.75584]
[1777471363821,40.52,76685.0,196.9,0.05346,8e-05,3.77598]
[1777471365804,40.52,76693.21,196.9,0.0541,8e-05,3.81182]
[1777471367678,40.52,76684.76,196.9,0.05344,8e-05,3.7745]
[1777471371874,40.52,76685.59,196.9,0.0535,8e-05,3.7778]
[1777471372474,40.52,76683.69,196.9,0.05335,8e-05,3.76941]
[1777471377829,40.52,76677.8,196.9,0.05289,8e-05,3.74351]
[1777471381088,40.52,76682.42,196.9,0.05324,8e-05,3.76353]
[1777471382792,40.52,76684.68,196.9,0.05342,8e-05,3.77328]
[1777471385719,40.52,76686.78,196.9,0.05358,8e-05,3.78226]
[1777471388173,40.52,76682.49,196.9,0.05324,8e-05,3.76334]
[1777471389987,40.52,76675.96,196.9,0.05274,8e-05,3.73479]
[1777471390027,40.52,76675.96,196.9,0.05274,8e-05,3.73479]
[1777471390758,40.52,76673.27,196.9,0.05253,8e-05,3.7231]
[1777471390823,40.52,76673.27,196.9,0.05253,8e-05,3.7231]
[1777471391157,40.52,76667.78,196.9,0.05212,8e-05,3.69933]
[1777471395855,40.51,76667.79,196.9,0.05209,8e-05,3.69777]
[1777471399481,40.5,76670.98,196.9,0.0523,8e-05,3.70987]
[1777471400245,40.5,76674.95,196.9,0.0526,8e-05,3.72712]
[1777471400248,40.5,76674.95,196.9,0.0526,8e-05,3.72712]
[1777471401466,40.5,76677.5,196.9,0.0528,8e-05,3.73821]
[1777471401787,40.5,76677.5,196.9,0.0528,8e-05,3.73821]
[1777471406262,40.5,76668.55,196.9,0.05212,8e-05,3.69936]
[1777471411119,40.5,76670.72,196.9,0.05228,8e-05,3.70889]
[1777471416339,40.51,76677.98,196.9,0.05276,8e-05,3.73428]
[1777471421527,40.5,76680.93,196.9,0.05298,8e-05,3.74705]
[1777471423574,40.5,76679.92,196.9,0.0529,8e-05,3.74259]
[1777471430227,40.5,76673.77,196.9,0.05244,8e-05,3.71591]
[1777471430736,40.5,76672.35,196.9,0.05232,8e-05,3.70937]
[1777471431849,40.5,76672.35,196.9,0.05232,8e-05,3.70937]
[1777471434940,40.5,76664.82,196.9,0.05173,8e-05,3.676]
[1777471440510,40.49,76656.81,196.9,0.05109,7e-05,3.63906]
[1777471442524,40.49,76649.46,196.9,0.05053,7e-05,3.60704]
[1777471447558,40.48,76647.43,196.9,0.05036,7e-05,3.59707]
[1777471450978,40.48,76649.02,196.9,0.05047,7e-05,3.60331]
[1777471451028,40.48,76649.25,196.9,0.05047,7e-05,3.60375]
[1777471451587,40.48,76662.74,196.9,0.05148,8e-05,3.66148]
[1777471452936,40.48,76662.74,196.9,0.05148,8e-05,3.66148]
[1777471453037,40.48,76666.51,196.9,0.05177,8e-05,3.67803]
[1777471455615,40.47,76656.37,196.9,0.05099,7e-05,3.63369]
[1777471460650,40.47,76647.93,196.9,0.05034,7e-05,3.59612]
[1777471462102,40.47,76647.93,196.9,0.05034,7e-05,3.59612]
[1777471467834,40.46,76649.14,196.9,0.0504,7e-05,3.59965]
[1777471468029,40.46,76649.14,196.9,0.0504,7e-05,3.59965]
[1777471473828,40.46,76648.57,196.9,0.05025,7e-05,3.58944]
[1777471473975,40.46,76648.57,196.9,0.05025,7e-05,3.58944]
[1777471475022,40.45,76650.8,196.9,0.05041,7e-05,3.59842]
[1777471475023,40.45,76659.68,196.9,0.05106,7e-05,3.63609]
[1777471475756,40.45,76667.76,196.9,0.05167,8e-05,3.67082]
[1777471476763,40.45,76675.85,196.9,0.05228,8e-05,3.70547]
[1777471478725,40.45,76677.49,196.9,0.05239,8e-05,3.71177]
[1777471478782,40.45,76679.07,196.9,0.0525,8e-05,3.71819]
[1777471479370,40.45,76679.07,196.9,0.0525,8e-05,3.71819]
[1777471479916,40.45,76679.07,196.9,0.0525,8e-05,3.71819]
[1777471480179,40.45,76679.07,196.9,0.0525,8e-05,3.71819]
[1777471481578,40.45,76685.7,196.9,0.05301,8e-05,3.74709]
[1777471481666,40.45,76685.7,196.9,0.05301,8e-05,3.74709]
[1777471483915,40.45,76679.17,196.9,0.05251,8e-05,3.71862]
[1777471484119,40.45,76678.93,196.9,0.05249,8e-05,3.7176]
[1777471489858,40.44,76683.75,196.9,0.05281,8e-05,3.73595]
[1777471491905,40.43,76686.13,196.9,0.05299,8e-05,3.74585]
[1777471495480,40.43,76682.25,196.9,0.05266,8e-05,3.72702]
[1777471495591,40.43,76682.25,196.9,0.05266,8e-05,3.72702]
[1777471495591,40.43,76682.25,196.9,0.05266,8e-05,3.72702]
[1777471495900,40.43,76688.61,196.9,0.05315,8e-05,3.75478]
[1777471497904,40.43,76692.58,196.9,0.05345,8e-05,3.77213]
[1777471500953,40.42,76695.39,196.9,0.05367,8e-05,3.78425]
[1777471502301,40.42,76698.25,196.9,0.05389,8e-05,3.79675]
[1777471502311,40.42,76698.25,196.9,0.05389,8e-05,3.79675]
[1777471502543,40.42,76699.39,196.9,0.05397,8e-05,3.80166]
[1777471502952,40.42,76687.48,196.9,0.05305,8e-05,3.74927]
[1777471503833,40.42,76687.48,196.9,0.05305,8e-05,3.74927]
[1777471504554,40.42,76683.69,196.9,0.05276,8e-05,3.7327]
[1777471504966,40.42,76682.54,196.9,0.05266,8e-05,3.7272]
[1777471507679,40.42,76679.09,196.9,0.05238,8e-05,3.71127]
[1777471508839,40.42,76674.12,196.9,0.05199,8e-05,3.68927]
[1777471509085,40.41,76666.56,196.9,0.05141,8e-05,3.65623]
[1777471510001,40.41,76655.23,196.9,0.05056,7e-05,3.60731]
[1777471512819,40.41,76649.96,196.9,0.05016,7e-05,3.58431]
[1777471513023,40.41,76648.63,196.9,0.05006,7e-05,3.57842]
[1777471518058,40.41,76641.28,196.9,0.04954,7e-05,3.54861]
[1777471523093,40.42,76642.37,196.9,0.04965,7e-05,3.55466]
[1777471528128,40.43,76644.14,196.9,0.0498,7e-05,3.56357]
[1777471531356,40.43,76634.31,196.9,0.04902,7e-05,3.51679]
[1777471533244,40.43,76622.69,196.9,0.0482,7e-05,3.46891]
[1777471533444,40.43,76622.69,196.9,0.0482,7e-05,3.46891]
[1777471534170,40.43,76613.13,196.9,0.04752,7e-05,3.42967]
[1777471537723,40.44,76616.35,196.9,0.04778,7e-05,3.44442]
[1777471538361,40.44,76616.35,196.9,0.04778,7e-05,3.44442]
[1777471538634,40.44,76621.02,196.9,0.04812,7e-05,3.46427]
[1777471539205,40.44,76628.93,196.9,0.04869,7e-05,3.49769]
[1777471540761,40.45,76630.1,196.9,0.04878,7e-05,3.50295]
[1777471543086,40.45,76638.7,196.9,0.04942,7e-05,3.53977]
[1777471551289,40.46,76634.29,196.9,0.04915,7e-05,3.52412]
[1777471553303,40.46,76641.28,196.9,0.04967,7e-05,3.55418]
[1777471557332,40.47,76632.37,196.9,0.04904,7e-05,3.51777]
[1777471558340,40.47,76624.89,196.9,0.04851,7e-05,3.48679]
[1777471563376,40.48,76629.43,196.9,0.04886,7e-05,3.50755]
[1777471568410,40.48,76629.43,196.9,0.04889,7e-05,3.50924]
[1777471572711,40.49,76619.7,196.9,0.04822,7e-05,3.47005]
[1777471575230,40.49,76613.56,196.9,0.04779,7e-05,3.44498]
[1777471575418,40.49,76610.9,196.9,0.04762,7e-05,3.43488]
[1777471576341,40.5,76599.75,196.9,0.04683,7e-05,3.38908]
[1777471576719,40.5,76599.75,196.9,0.04683,7e-05,3.38908]
[1777471577193,40.5,76599.75,196.9,0.04683,7e-05,3.38908]
[1777471577278,40.5,76588.73,196.9,0.04607,7e-05,3.34427]
[1777471578235,40.5,76588.73,196.9,0.04607,7e-05,3.34427]
[1777471578333,40.5,76584.01,196.9,0.04575,7e-05,3.3253]
[1777471578473,40.5,76584.01,196.9,0.04575,7e-05,3.3253]
[1777471579219,40.5,76584.01,196.9,0.04575,7e-05,3.3253]
[1777471579319,40.5,76575.01,196.9,0.04515,7e-05,3.2897]
[1777471584532,40.5,76575.01,196.9,0.04517,7e-05,3.29081]
[1777471589699,40.51,76574.17,196.9,0.04512,7e-05,3.28827]
[1777471591782,40.51,76574.45,196.9,0.04515,7e-05,3.28984]
[1777471591852,40.51,76574.45,196.9,0.04515,7e-05,3.28984]
[1777471592157,40.51,76575.59,196.9,0.04516,7e-05,3.28887]
[1777471593190,40.51,76575.59,196.9,0.04516,7e-05,3.28887]
[1777471593291,40.51,76585.1,196.9,0.04582,7e-05,3.32785]
[1777471593560,40.51,76585.1,196.9,0.04582,7e-05,3.32785]
[1777471593931,40.52,76594.62,196.9,0.04649,7e-05,3.36709]
[1777471596714,40.52,76595.94,196.9,0.04659,7e-05,3.37303]
[1777471597651,40.52,76594.94,196.9,0.04653,7e-05,3.3695]
[1777471598921,40.53,76599.68,196.9,0.04688,7e-05,3.38996]
[1777471599022,40.53,76614.19,196.9,0.0479,7e-05,3.45014]
[1777471599640,40.53,76624.17,196.9,0.04862,7e-05,3.49162]
[1777471602090,40.53,76625.21,196.9,0.0487,7e-05,3.49633]
[1777471603591,40.53,76633.27,196.9,0.0493,7e-05,3.53109]
[1777471605017,40.53,76636.74,196.9,0.04955,7e-05,3.54569]
[1777471610298,40.54,76637.93,196.9,0.04967,7e-05,3.55224]
[1777471612086,40.54,76637.3,196.9,0.04963,7e-05,3.55013]
[1777471612142,40.54,76643.37,196.9,0.05008,7e-05,3.57627]
[1777471612736,40.54,76655.2,196.9,0.05096,7e-05,3.62658]
[1777471617770,40.54,76657.53,196.9,0.0511,7e-05,3.63491]
[1777471620096,40.54,76657.06,196.9,0.05106,7e-05,3.63256]
[1777471620197,40.53,76655.96,196.9,0.05097,7e-05,3.62719]
[1777471621799,40.53,76646.28,196.9,0.05025,7e-05,3.58612]
[1777471625296,40.54,76637.17,196.9,0.0496,7e-05,3.54844]
[1777471628091,40.54,76647.79,196.9,0.05039,7e-05,3.59416]
[1777471631279,40.54,76651.54,196.9,0.05068,7e-05,3.6105]
[1777471634495,40.54,76649.1,196.9,0.0505,7e-05,3.60045]
[1777471639925,40.55,76643.36,196.9,0.05011,7e-05,3.57759]
[1777471644960,40.56,76640.67,196.9,0.04993,7e-05,3.56762]
[1777471649995,40.56,76638.14,196.9,0.04977,7e-05,3.55823]
[1777471655029,40.59,76621.53,196.9,0.0486,7e-05,3.48887]
[1777471656376,40.59,76621.53,196.9,0.0486,7e-05,3.48887]
[1777471656462,40.59,76618.02,196.9,0.04836,7e-05,3.47463]
[1777471660065,40.58,76627.75,196.9,0.04902,7e-05,3.51304]
[1777471661397,40.58,76627.75,196.9,0.04902,7e-05,3.51304]
[1777471661467,40.57,76630.0,196.9,0.04915,7e-05,3.52103]
[1777471662871,40.59,76633.78,196.9,0.04948,7e-05,3.54004]
[1777471667453,40.59,76634.87,196.9,0.04958,7e-05,3.54571]
[1777471668312,40.59,76630.48,196.9,0.04927,7e-05,3.52754]
[1777471674163,40.6,76633.73,196.9,0.04953,7e-05,3.54283]
[1777471677183,40.6,76625.09,196.9,0.04892,7e-05,3.50747]
[1777471678786,40.6,76624.19,196.9,0.04886,7e-05,3.50405]
[1777471679198,40.6,76623.43,196.9,0.04881,7e-05,3.50075]
[1777471681218,40.6,76614.08,196.9,0.04813,7e-05,3.46165]
[1777471682755,40.6,76614.87,196.9,0.04819,7e-05,3.46486]
[1777471683214,40.6,76614.87,196.9,0.04819,7e-05,3.46486]
[1777471683450,40.6,76614.87,196.9,0.04819,7e-05,3.46486]
[1777471683525,40.6,76619.07,196.9,0.0485,7e-05,3.48271]
[1777471684229,40.6,76619.07,196.9,0.0485,7e-05,3.48271]
[1777471684240,40.62,76622.44,196.9,0.0488,7e-05,3.5005]
[1777471685397,40.62,76622.44,196.9,0.0488,7e-05,3.5005]
[1777471685498,40.62,76622.58,196.9,0.04881,7e-05,3.50096]
[1777471689275,40.63,76614.94,196.9,0.04829,7e-05,3.4706]
[1777471689882,40.63,76614.94,196.9,0.04829,7e-05,3.4706]
[1777471690283,40.63,76614.62,196.9,0.04827,7e-05,3.46967]
[1777471694548,40.63,76611.8,196.9,0.04807,7e-05,3.45777]
[1777471695318,40.63,76615.58,196.9,0.04834,7e-05,3.47378]
[1777471699142,40.63,76609.21,196.9,0.04791,7e-05,3.4486]
[1777471699346,40.63,76604.47,196.9,0.04758,7e-05,3.42949]
[1777471701289,40.63,76604.84,196.9,0.04761,7e-05,3.431]
[1777471701289,40.63,76604.84,196.9,0.04761,7e-05,3.431]
[1777471701389,40.63,76601.89,196.9,0.0474,7e-05,3.41885]
[1777471701902,40.63,76601.89,196.9,0.0474,7e-05,3.41885]
[1777471702369,40.64,76600.63,196.9,0.04732,7e-05,3.41416]
[1777471707403,40.64,76603.69,196.9,0.04754,7e-05,3.42679]
[1777471711653,40.64,76602.44,196.9,0.04737,7e-05,3.41551]
[1777471712439,40.64,76600.53,196.9,0.04724,7e-05,3.40815]
[1777471714008,40.64,76600.34,196.9,0.04724,7e-05,3.40786]
[1777471714453,40.64,76598.43,196.9,0.04711,7e-05,3.40053]
[1777471714950,40.64,76598.43,196.9,0.04711,7e-05,3.40053]
[1777471715460,40.64,76598.86,196.9,0.04714,7e-05,3.40232]
[1777471717118,40.65,76599.02,196.9,0.04716,7e-05,3.40347]
[1777471717474,40.65,76589.26,196.9,0.04649,7e-05,3.36414]
[1777471718481,40.65,76577.78,196.9,0.0457,7e-05,3.31777]
[1777471720497,40.65,76568.68,196.9,0.04509,7e-05,3.28158]
[1777471723519,40.65,76560.34,196.9,0.04454,7e-05,3.24903]
[1777471724526,40.65,76550.96,196.9,0.04392,7e-05,3.21216]
[1777471725011,40.65,76550.96,196.9,0.04392,7e-05,3.21216]
[1777471726790,40.66,76543.18,196.9,0.04342,7e-05,3.18225]
[1777471726808,40.66,76543.18,196.9,0.04342,7e-05,3.18225]
[1777471727547,40.66,76532.37,196.9,0.04272,6e-05,3.14023]
[1777471728359,40.66,76532.37,196.9,0.04272,6e-05,3.14023]
[1777471729024,40.66,76527.78,196.9,0.04243,6e-05,3.12266]
[1777471732582,40.67,76535.14,196.9,0.04294,6e-05,3.15313]
[1777471733589,40.67,76543.64,196.9,0.0435,7e-05,3.18679]
[1777471739203,40.67,76538.7,196.9,0.0432,7e-05,3.16895]
[1777471740638,40.68,76553.62,196.9,0.0442,7e-05,3.22872]
[1777471745673,40.69,76552.81,196.9,0.04417,7e-05,3.22702]
[1777471749701,40.69,76567.23,196.9,0.04516,7e-05,3.28554]
[1777471754736,40.7,76570.03,196.9,0.04537,7e-05,3.29776]
[1777471758765,40.7,76580.18,196.9,0.04607,7e-05,3.3393]
[1777471762170,40.7,76579.51,196.9,0.04603,7e-05,3.33684]
[1777471767828,40.71,76579.83,196.9,0.04611,7e-05,3.3412]
[1777471771015,40.72,76585.57,196.9,0.04652,7e-05,3.36557]
[1777471771117,40.72,76589.55,196.9,0.04674,7e-05,3.3767]
[1777471776920,40.73,76585.1,196.9,0.04648,7e-05,3.36137]
[1777471779406,40.74,76584.74,196.9,0.04646,7e-05,3.36047]
[1777471779407,40.74,76584.74,196.9,0.04646,7e-05,3.36047]
[1777471782962,40.75,76576.4,196.9,0.04593,7e-05,3.32955]
[1777471784382,40.75,76576.4,196.9,0.04593,7e-05,3.32955]
[1777471784421,40.75,76572.32,196.9,0.04568,7e-05,3.31431]
[1777471785204,40.75,76572.32,196.9,0.04568,7e-05,3.31431]
[1777471785306,40.75,76572.56,196.9,0.0457,7e-05,3.31544]
[1777471790449,40.76,76572.18,196.9,0.0457,7e-05,3.31578]
[1777471790582,40.77,76573.03,196.9,0.04578,7e-05,3.32044]
[1777471793451,40.77,76574.0,196.9,0.04585,7e-05,3.32449]
[1777471793524,40.77,76574.61,196.9,0.0459,7e-05,3.32722]
[1777471794293,40.77,76574.61,196.9,0.0459,7e-05,3.32722]
[1777471794379,40.77,76573.45,196.9,0.04583,7e-05,3.32315]
[1777471795108,40.77,76573.45,196.9,0.04583,7e-05,3.32315]
[1777471795208,40.77,76572.46,196.9,0.04576,7e-05,3.31931]
[1777471796438,40.77,76572.46,196.9,0.04576,7e-05,3.31931]
[1777471796482,40.77,76570.89,196.9,0.04567,7e-05,3.31363]
[1777471798115,40.77,76570.71,196.9,0.04565,7e-05,3.3129]
[1777471798216,40.78,76571.83,196.9,0.04573,7e-05,3.31772]
[1777471799933,40.78,76576.68,196.9,0.04607,7e-05,3.33724]
[1777471805118,40.79,76573.63,196.9,0.04593,7e-05,3.32904]
[1777471806168,40.79,76573.63,196.9,0.04593,7e-05,3.32904]
[1777471806269,40.8,76572.44,196.9,0.04586,7e-05,3.32485]
[1777471812166,40.8,76575.75,196.9,0.0461,7e-05,3.33897]
[1777471814873,40.8,76575.91,196.9,0.04611,7e-05,3.33985]
[1777471815224,40.8,76575.91,196.9,0.04611,7e-05,3.33985]
[1777471815265,40.8,76582.39,196.9,0.04657,7e-05,3.36663]
[1777471816167,40.8,76582.39,196.9,0.04657,7e-05,3.36663]
[1777471816195,40.8,76590.37,196.9,0.04713,7e-05,3.39961]
[1777471819181,40.8,76589.03,196.9,0.04704,7e-05,3.39419]
[1777471819368,40.8,76593.47,196.9,0.04735,7e-05,3.41233]
[1777471820227,40.81,76600.61,196.9,0.04786,7e-05,3.44207]
[1777471825262,40.81,76603.12,196.9,0.04807,7e-05,3.45439]
[1777471830298,40.82,76601.1,196.9,0.04796,7e-05,3.4481]
[1777471830793,40.82,76601.1,196.9,0.04796,7e-05,3.4481]
[1777471836341,40.86,76609.73,196.9,0.04865,7e-05,3.48615]
[1777471837045,40.86,76609.73,196.9,0.04865,7e-05,3.48615]
[1777471837483,40.86,76609.73,196.9,0.04865,7e-05,3.48615]
[1777471837661,40.87,76619.98,196.9,0.04944,7e-05,3.53211]
[1777471837990,40.87,76619.98,196.9,0.04944,7e-05,3.53211]
[1777471838360,40.87,76630.72,196.9,0.05023,7e-05,3.57738]
[1777471842424,40.88,76633.1,196.9,0.05041,7e-05,3.58792]
[1777471843092,40.88,76631.06,196.9,0.05027,7e-05,3.5795]
[1777471843237,40.88,76631.06,196.9,0.05027,7e-05,3.5795]
[1777471843303,40.88,76631.06,196.9,0.05027,7e-05,3.5795]
[1777471843370,40.88,76631.06,196.9,0.05027,7e-05,3.5795]
[1777471843710,40.88,76631.06,196.9,0.05027,7e-05,3.5795]
[1777471843805,40.88,76643.18,196.9,0.05117,7e-05,3.63092]
[1777471844807,40.88,76643.18,196.9,0.05117,7e-05,3.63092]
[1777471848283,40.88,76639.76,196.9,0.05092,7e-05,3.61677]
[1777471853466,40.88,76636.34,196.9,0.05068,7e-05,3.60317]
[1777471858501,40.89,76636.46,196.9,0.0507,7e-05,3.60441]
[1777471863536,40.89,76643.12,196.9,0.05121,7e-05,3.63336]
[1777471867565,40.89,76651.13,196.9,0.05181,8e-05,3.66783]
[1777471872602,40.89,76639.51,196.9,0.05095,7e-05,3.6187]
[1777471873609,40.9,76621.32,196.9,0.04964,7e-05,3.54341]
[1777471874749,40.9,76611.24,196.9,0.04892,7e-05,3.50168]
[1777471874992,40.9,76611.24,196.9,0.04892,7e-05,3.50168]
[1777471875497,40.9,76611.24,196.9,0.04892,7e-05,3.50168]
[1777471875627,40.9,76601.36,196.9,0.04822,7e-05,3.46116]
[1777471877264,40.9,76598.92,196.9,0.04804,7e-05,3.45103]
[1777471877351,40.9,76598.92,196.9,0.04804,7e-05,3.45103]
[1777471878300,40.9,76598.31,196.9,0.048,7e-05,3.44845]
[1777471884199,40.9,76591.47,196.9,0.04752,7e-05,3.42066]
[1777471889428,40.9,76589.79,196.9,0.0474,7e-05,3.41366]
[1777471889725,40.9,76581.96,196.9,0.04686,7e-05,3.38178]
[1777471891739,40.9,76571.53,196.9,0.04606,7e-05,3.33372]
[1777471896774,40.9,76568.38,196.9,0.04586,7e-05,3.32169]
[1777471899795,40.9,76577.42,196.9,0.04648,7e-05,3.35843]
[1777471904830,40.91,76575.99,196.9,0.04639,7e-05,3.35305]
[1777471909800,40.91,76573.85,196.9,0.04625,7e-05,3.34468]
[1777471910096,40.91,76571.56,196.9,0.04609,7e-05,3.33556]
[1777471915025,40.91,76566.41,196.9,0.04576,7e-05,3.31584]
[1777471917389,40.91,76565.28,196.9,0.0457,7e-05,3.31204]
[1777471920305,40.92,76557.98,196.9,0.04523,7e-05,3.28445]
[1777471922032,40.93,76548.15,196.9,0.04458,7e-05,3.24638]
[1777471922092,40.93,76548.15,196.9,0.04458,7e-05,3.24638]
[1777471922566,40.93,76548.15,196.9,0.04458,7e-05,3.24638]
[1777471923007,40.93,76547.59,196.9,0.04456,7e-05,3.24487]
[1777471923103,40.93,76547.59,196.9,0.04456,7e-05,3.24487]
[1777471924007,40.93,76541.43,196.9,0.04415,7e-05,3.2206]
[1777471925423,40.93,76538.66,196.9,0.04398,7e-05,3.21032]
[1777471927596,40.93,76535.76,196.9,0.04379,7e-05,3.19929]
[1777471933030,40.95,76535.36,196.9,0.04382,7e-05,3.20085]
[1777471938816,40.95,76536.51,196.9,0.04392,7e-05,3.2066]
[1777471940539,40.95,76538.03,196.9,0.04403,7e-05,3.21318]
[1777471945596,40.97,76547.6,196.9,0.04471,7e-05,3.25359]
[1777471945715,40.97,76559.65,196.9,0.04554,7e-05,3.30283]
[1777471947644,41.0,76575.66,196.9,0.04674,7e-05,3.37315]
[1777471951524,41.02,76569.23,196.9,0.04633,7e-05,3.34729]
[1777471954742,41.05,76561.34,196.9,0.04589,7e-05,3.32184]
[1777471956193,41.05,76576.21,196.9,0.04692,7e-05,3.38219]
[1777471958010,41.05,76579.57,196.9,0.04716,7e-05,3.39631]
[1777471958206,41.06,76578.86,196.9,0.04712,7e-05,3.39389]
[1777471961902,41.06,76577.38,196.9,0.04704,7e-05,3.3888]
[1777471966263,41.07,76569.78,196.9,0.04656,7e-05,3.36097]
[1777471966941,41.07,76569.78,196.9,0.04656,7e-05,3.36097]
[1777471971144,41.14,76570.81,196.9,0.0469,7e-05,3.38075]
[1777471973949,41.16,76570.25,196.9,0.04696,7e-05,3.38411]
[1777471979018,41.17,76567.63,196.9,0.04682,7e-05,3.37593]
[1777471979867,41.17,76567.63,196.9,0.04682,7e-05,3.37593]
[1777471986366,41.19,76567.72,196.9,0.04689,7e-05,3.3799]
[1777471990431,41.2,76558.34,196.9,0.04629,7e-05,3.34459]
[1777471992328,41.2,76556.44,196.9,0.04617,7e-05,3.33751]
[1777471992329,41.2,76556.44,196.9,0.04617,7e-05,3.33751]
[1777471992362,41.2,76556.44,196.9,0.04617,7e-05,3.33751]
[1777471997480,41.22,76559.97,196.9,0.04646,7e-05,3.35483]
[1777472002515,41.23,76562.36,196.9,0.04667,7e-05,3.36685]
[1777472007549,41.24,76562.55,196.9,0.04672,7e-05,3.37002]
[1777472010193,41.24,76563.18,196.9,0.04678,7e-05,3.37351]
[1777472015608,41.25,76566.31,196.9,0.04697,7e-05,3.38279]
[1777472020642,41.26,76562.14,196.9,0.04672,7e-05,3.36834]
[1777472025678,41.27,76554.63,196.9,0.04625,7e-05,3.34063]
[1777472026016,41.27,76554.63,196.9,0.04625,7e-05,3.34063]
[1777472026505,41.27,76554.63,196.9,0.04625,7e-05,3.34063]
[1777472026685,41.27,76545.31,196.9,0.04563,7e-05,3.30404]
[1777472031720,41.29,76544.9,196.9,0.04565,7e-05,3.30516]
[1777472036756,41.3,76544.48,196.9,0.04566,7e-05,3.30625]
[1777472041790,41.31,76544.92,196.9,0.04574,7e-05,3.3107]
[1777472046824,41.32,76542.7,196.9,0.04564,7e-05,3.30464]
[1777472051860,41.33,76545.77,196.9,0.04589,7e-05,3.31945]
[1777472056894,41.34,76546.1,196.9,0.04596,7e-05,3.32336]
[1777472059915,41.35,76554.73,196.9,0.04657,7e-05,3.3593]
[1777472060923,41.35,76563.31,196.9,0.04717,7e-05,3.39419]
[1777472066933,41.36,76564.16,196.9,0.04725,7e-05,3.3992]
[1777472072000,41.37,76566.96,196.9,0.04742,7e-05,3.4071]
[1777472077034,41.38,76569.8,196.9,0.04765,7e-05,3.42041]
[1777472082620,41.39,76571.84,196.9,0.04781,7e-05,3.4301]
[1777472086011,41.39,76572.01,196.9,0.04785,7e-05,3.43213]
[1777472086015,41.39,76572.01,196.9,0.04785,7e-05,3.43213]
[1777472086098,41.4,76574.44,196.9,0.04807,7e-05,3.44495]
[1777472091133,41.41,76570.59,196.9,0.04783,7e-05,3.43107]
[1777472096168,41.42,76571.73,196.9,0.04794,7e-05,3.43749]
[1777472101727,41.43,76570.18,196.9,0.04786,7e-05,3.43257]
[1777472103335,41.43,76564.79,196.9,0.0475,7e-05,3.41152]
[1777472103338,41.43,76564.79,196.9,0.0475,7e-05,3.41152]
[1777472103386,41.43,76564.79,196.9,0.0475,7e-05,3.41152]
[1777472103488,41.43,76557.11,196.9,0.04697,7e-05,3.38101]
[1777472104654,41.43,76548.61,196.9,0.04641,7e-05,3.34796]
[1777472105232,41.43,76541.54,196.9,0.04593,7e-05,3.31986]
[1777472107265,41.44,76539.91,196.9,0.04584,7e-05,3.31449]
[1777472112282,41.45,76526.51,196.9,0.04499,7e-05,3.26463]
[1777472113487,41.45,76526.51,196.9,0.04499,7e-05,3.26463]
[1777472113581,41.45,76526.51,196.9,0.04499,7e-05,3.26463]
[1777472113592,41.45,76526.51,196.9,0.04499,7e-05,3.26463]
[1777472114551,41.46,76520.92,196.9,0.04464,7e-05,3.24397]
[1777472114652,41.46,76507.95,196.9,0.0438,6e-05,3.19426]
[1777472118870,41.47,76512.12,196.9,0.0441,7e-05,3.21188]
[1777472119885,41.48,76504.86,196.9,0.04366,6e-05,3.18596]
[1777472122352,41.48,76514.1,196.9,0.04429,7e-05,3.22321]
[1777472125373,41.49,76501.9,196.9,0.04353,6e-05,3.17814]
[1777472126388,41.49,76501.9,196.9,0.04353,6e-05,3.17814]
[1777472126489,41.5,76500.95,196.9,0.0435,6e-05,3.17595]
[1777472127173,41.5,76500.95,196.9,0.0435,6e-05,3.17595]
[1777472127967,41.5,76500.95,196.9,0.0435,6e-05,3.17595]
[1777472128650,41.5,76499.74,196.9,0.04343,6e-05,3.17206]
[1777472128722,41.5,76499.58,196.9,0.04343,6e-05,3.17174]
[1777472129489,41.5,76499.58,196.9,0.04343,6e-05,3.17174]
[1777472129590,41.51,76496.51,196.9,0.04324,6e-05,3.16073]
[1777472130280,41.51,76496.51,196.9,0.04324,6e-05,3.16073]
[1777472130408,41.51,76496.95,196.9,0.04327,6e-05,3.16241]
[1777472131626,41.51,76496.95,196.9,0.04327,6e-05,3.16241]
[1777472131727,41.51,76495.51,196.9,0.04313,6e-05,3.15256]
[1777472132386,41.51,76495.51,196.9,0.04313,6e-05,3.15256]
[1777472132488,41.51,76493.6,196.9,0.04301,6e-05,3.14559]
[1777472134038,41.51,76493.6,196.9,0.04301,6e-05,3.14559]
[1777472134085,41.52,76493.86,196.9,0.04304,6e-05,3.14739]
[1777472134830,41.52,76493.86,196.9,0.04304,6e-05,3.14739]
[1777472134906,41.52,76496.51,196.9,0.04322,6e-05,3.15787]
[1777472136451,41.52,76503.85,196.9,0.04371,6e-05,3.18684]
[1777472140130,41.54,76502.79,196.9,0.04369,6e-05,3.18572]
[1777472142492,41.54,76520.25,196.9,0.04485,7e-05,3.25486]
[1777472144854,41.55,76533.75,196.9,0.04579,7e-05,3.30975]
[1777472148297,41.56,76533.49,196.9,0.04579,7e-05,3.30979]
[1777472148796,41.56,76533.49,196.9,0.04579,7e-05,3.30979]
[1777472151257,41.56,76534.92,196.9,0.04592,7e-05,3.31755]
[1777472151556,41.57,76533.85,196.9,0.04586,7e-05,3.31383]
[1777472156595,41.58,76533.58,196.9,0.04588,7e-05,3.31529]
[1777472161630,41.59,76534.37,196.9,0.04598,7e-05,3.3209]
[1777472164850,41.61,76545.65,196.9,0.04684,7e-05,3.37151]
[1777472167677,41.62,76553.38,196.9,0.04739,7e-05,3.40357]
[1777472169342,41.62,76557.98,196.9,0.04772,7e-05,3.42241]
[1777472169690,41.62,76570.64,196.9,0.04861,7e-05,3.47394]
[1777472170350,41.62,76570.64,196.9,0.04861,7e-05,3.47394]
[1777472170614,41.62,76570.64,196.9,0.04861,7e-05,3.47394]
[1777472171312,41.62,76577.54,196.9,0.0491,7e-05,3.50229]
[1777472175816,41.63,76580.81,196.9,0.04935,7e-05,3.51644]
[1777472175826,41.63,76580.81,196.9,0.04935,7e-05,3.51644]
[1777472182135,41.63,76576.98,196.9,0.04909,7e-05,3.50185]
[1777472187687,41.64,76582.09,196.9,0.04947,7e-05,3.52383]
[1777472196881,41.64,76585.21,196.9,0.04964,7e-05,3.5317]
[1777472201916,41.64,76588.95,196.9,0.04992,7e-05,3.54782]
[1777472205284,41.65,76595.15,196.9,0.05037,7e-05,3.57371]
[1777472206014,41.65,76595.15,196.9,0.05037,7e-05,3.57371]
[1777472206115,41.65,76601.12,196.9,0.05081,7e-05,3.59853]
[1777472209674,41.65,76603.61,196.9,0.05099,7e-05,3.60902]
[1777472209677,41.65,76603.61,196.9,0.05099,7e-05,3.60902]
[1777472215008,41.65,76601.34,196.9,0.05083,7e-05,3.59988]
[1777472220043,41.65,76600.74,196.9,0.05079,7e-05,3.59776]
[1777472221741,41.65,76601.49,196.9,0.05085,7e-05,3.60094]
[1777472223439,41.65,76605.64,196.9,0.05115,7e-05,3.61832]
[1777472227697,41.65,76611.28,196.9,0.05157,7e-05,3.6419]
[1777472228739,41.65,76614.08,196.9,0.05178,7e-05,3.65362]
[1777472229106,41.65,76623.61,196.9,0.05248,7e-05,3.69369]
[1777472229677,41.65,76623.61,196.9,0.05248,7e-05,3.69369]
[1777472229706,41.65,76623.61,196.9,0.05248,7e-05,3.69369]
[1777472230112,41.65,76640.56,196.9,0.05376,8e-05,3.76557]
[1777472230628,41.65,76640.56,196.9,0.05376,8e-05,3.76557]
[1777472230782,41.65,76640.56,196.9,0.05376,8e-05,3.76557]
[1777472231120,41.64,76649.33,196.9,0.05439,8e-05,3.80113]
[1777472231662,41.64,76649.33,196.9,0.05439,8e-05,3.80113]
[1777472231664,41.64,76649.33,196.9,0.05439,8e-05,3.80113]
[1777472231771,41.64,76649.33,196.9,0.05439,8e-05,3.80113]
[1777472232127,41.64,76658.68,196.9,0.05511,8e-05,3.84117]
[1777472235991,41.64,76662.52,196.9,0.05539,8e-05,3.85682]
[1777472241190,41.63,76661.46,196.9,0.05527,8e-05,3.85018]
[1777472242511,41.63,76661.91,196.9,0.0553,8e-05,3.85179]
[1777472245733,41.62,76661.68,196.9,0.05526,8e-05,3.84976]
[1777472245894,41.62,76661.68,196.9,0.05526,8e-05,3.84976]
[1777472245940,41.62,76661.68,196.9,0.05526,8e-05,3.84943]
[1777472247140,41.62,76661.68,196.9,0.05526,8e-05,3.84943]
[1777472248240,41.56,76650.37,196.9,0.05411,8e-05,3.78565]
[1777472251760,41.5,76650.89,196.9,0.05391,8e-05,3.77426]
[1777472256581,41.41,76656.42,196.9,0.05388,8e-05,3.77097]
[1777472256587,41.41,76656.42,196.9,0.05388,8e-05,3.77097]
[1777472256678,41.41,76657.79,196.9,0.05396,8e-05,3.77554]
[1777472257239,41.41,76657.79,196.9,0.05396,8e-05,3.77554]
[1777472259415,41.41,76656.3,196.9,0.05384,8e-05,3.76895]
[1777472259416,41.41,76656.3,196.9,0.05384,8e-05,3.76895]
[1777472259598,41.41,76656.3,196.9,0.05384,8e-05,3.76895]
[1777472263459,41.41,76657.78,196.9,0.05394,8e-05,3.77474]
[1777472264019,41.41,76657.78,196.9,0.05394,8e-05,3.77474]
[1777472266078,41.4,76660.75,196.9,0.05416,8e-05,3.78694]
[1777472266876,41.4,76661.66,196.9,0.05422,8e-05,3.79043]
[1777472271007,41.4,76659.35,196.9,0.05403,8e-05,3.7796]
[1777472271106,41.4,76654.77,196.9,0.05367,8e-05,3.75973]
[1777472272533,41.39,76643.07,196.9,0.05277,8e-05,3.70911]
[1777472277680,41.38,76641.27,196.9,0.0526,8e-05,3.69927]
[1777472278307,41.38,76640.65,196.9,0.05253,8e-05,3.69555]
[1777472279906,41.38,76639.47,196.9,0.05244,8e-05,3.69054]
[1777472280515,41.38,76636.2,196.9,0.05218,7e-05,3.67562]
[1777472287772,41.36,76643.87,196.9,0.0527,8e-05,3.70519]
[1777472294565,41.34,76647.05,196.9,0.05286,8e-05,3.7143]
[1777472299599,41.33,76656.2,196.9,0.05351,8e-05,3.7507]
[1777472304636,41.32,76659.99,196.9,0.05373,8e-05,3.76323]
[1777472309675,41.3,76658.97,196.9,0.0536,8e-05,3.75578]
[1777472314710,41.27,76657.42,196.9,0.05325,8e-05,3.7344]
[1777472319746,41.26,76652.22,196.9,0.0528,8e-05,3.70931]
[1777472322766,41.25,76664.84,196.9,0.05373,8e-05,3.76182]
[1777472327803,41.24,76663.03,196.9,0.05354,8e-05,3.75088]
[1777472332839,41.22,76658.63,196.9,0.05315,8e-05,3.72899]
[1777472337951,41.21,76656.53,196.9,0.05294,8e-05,3.7172]
[1777472342985,41.2,76649.52,196.9,0.05236,8e-05,3.68456]
[1777472348020,41.19,76649.29,196.9,0.0523,8e-05,3.68114]
[1777472350035,41.19,76641.84,196.9,0.05172,7e-05,3.64852]
[1777472353309,41.18,76637.29,196.9,0.05137,7e-05,3.62844]
[1777472357513,41.18,76634.69,196.9,0.05114,7e-05,3.61544]
[1777472358091,41.18,76634.15,196.9,0.0511,7e-05,3.61325]
[1777472359594,41.18,76629.72,196.9,0.05078,7e-05,3.59471]
[1777472360105,41.18,76627.5,196.9,0.05061,7e-05,3.58552]
[1777472365140,41.17,76630.16,196.9,0.05078,7e-05,3.595]
[1777472370175,41.16,76627.21,196.9,0.05053,7e-05,3.58095]
[1777472375210,41.16,76628.83,196.9,0.05054,7e-05,3.57987]
[1777472380244,41.15,76631.58,196.9,0.05072,7e-05,3.58973]
[1777472385280,41.14,76629.75,196.9,0.05055,7e-05,3.58037]
[1777472390315,41.13,76630.78,196.9,0.0506,7e-05,3.58307]
[1777472395352,41.13,76629.51,196.9,0.05048,7e-05,3.57614]
[1777472400408,41.12,76630.58,196.9,0.05053,7e-05,3.57902]
[1777472400785,41.12,76630.58,196.9,0.05053,7e-05,3.57902]
[1777472400881,41.12,76626.88,196.9,0.05025,7e-05,3.56323]
[1777472403364,41.12,76616.56,196.9,0.04951,7e-05,3.52066]
[1777472405423,41.12,76625.37,196.9,0.05016,7e-05,3.5578]
[1777472410938,41.13,76629.57,196.9,0.05048,7e-05,3.57621]
[1777472416500,41.13,76628.2,196.9,0.05039,7e-05,3.57144]
[1777472421535,41.13,76628.28,196.9,0.05041,7e-05,3.57258]
[1777472426570,41.14,76628.89,196.9,0.05047,7e-05,3.57591]
[1777472431954,41.14,76628.72,196.9,0.05047,7e-05,3.5758]
[1777472437566,41.14,76628.52,196.9,0.05039,7e-05,3.56963]
[1777472439801,41.15,76639.12,196.9,0.05118,7e-05,3.61449]
[1777472445703,41.15,76643.91,196.9,0.05154,7e-05,3.63515]
[1777472448725,41.15,76636.82,196.9,0.05102,7e-05,3.60538]
[1777472450741,41.15,76629.51,196.9,0.05048,7e-05,3.57488]
[1777472454767,41.15,76616.93,196.9,0.04958,7e-05,3.52303]
[1777472456781,41.15,76609.97,196.9,0.04909,7e-05,3.4949]
[1777472461986,41.16,76610.69,196.9,0.04916,7e-05,3.49899]
[1777472463318,41.16,76605.04,196.9,0.04876,7e-05,3.47597]
[1777472463326,41.16,76602.03,196.9,0.04855,7e-05,3.46391]
[1777472464144,41.16,76602.03,196.9,0.04855,7e-05,3.46391]
[1777472464156,41.16,76598.24,196.9,0.04828,7e-05,3.44823]
[1777472465830,41.16,76597.49,196.9,0.04823,7e-05,3.44552]
[1777472465972,41.16,76597.49,196.9,0.04823,7e-05,3.44552]
[1777472466234,41.16,76597.49,196.9,0.04823,7e-05,3.44552]
[1777472466983,41.16,76594.09,196.9,0.048,7e-05,3.43199]
[1777472467073,41.17,76591.23,196.9,0.0478,7e-05,3.42071]
[1777472467732,41.17,76591.23,196.9,0.0478,7e-05,3.42071]
[1777472467860,41.17,76584.53,196.9,0.04733,7e-05,3.39342]
[1777472469887,41.17,76583.61,196.9,0.04728,7e-05,3.39014]
[1777472470104,41.17,76581.14,196.9,0.04711,7e-05,3.38059]
[1777472471324,41.17,76581.14,196.9,0.04711,7e-05,3.38059]
[1777472474967,41.17,76571.45,196.9,0.04644,7e-05,3.34166]
[1777472476011,41.17,76567.31,196.9,0.04616,7e-05,3.32514]
[1777472476112,41.17,76559.83,196.9,0.04565,7e-05,3.2954]
[1777472477930,41.17,76550.66,196.9,0.04504,7e-05,3.25937]
[1777472482428,41.18,76557.82,196.9,0.04554,7e-05,3.2885]
[1777472484190,41.18,76559.55,196.9,0.04566,7e-05,3.29552]
[1777472486072,41.18,76560.7,196.9,0.04573,7e-05,3.30004]
[1777472486839,41.17,76562.73,196.9,0.04587,7e-05,3.30794]
[1777472487273,41.17,76562.73,196.9,0.04587,7e-05,3.30794]
[1777472487371,41.18,76579.33,196.9,0.04701,7e-05,3.37463]
[1777472488072,41.18,76579.33,196.9,0.04701,7e-05,3.37463]
[1777472488134,41.18,76590.67,196.9,0.0478,7e-05,3.42061]
[1777472493436,41.18,76598.68,196.9,0.04831,7e-05,3.44862]
[1777472498290,41.19,76599.02,196.9,0.04837,7e-05,3.45162]
[1777472499205,41.19,76587.56,196.9,0.04756,7e-05,3.40508]
[1777472500308,41.19,76578.18,196.9,0.04691,7e-05,3.36708]
[1777472500996,41.19,76578.18,196.9,0.04691,7e-05,3.36708]
[1777472503285,41.19,76585.49,196.9,0.04743,7e-05,3.39754]
[1777472509152,41.2,76582.49,196.9,0.04726,7e-05,3.38781]
[1777472514187,41.21,76581.4,196.9,0.04723,7e-05,3.38556]
[1777472519222,41.22,76580.12,196.9,0.04717,7e-05,3.38241]
[1777472524257,41.23,76585.73,196.9,0.0476,7e-05,3.4071]
[1777472529294,41.24,76592.02,196.9,0.04807,7e-05,3.43455]
[1777472534328,41.25,76590.59,196.9,0.048,7e-05,3.43039]
[1777472539364,41.25,76591.3,196.9,0.04808,7e-05,3.43499]
[1777472543393,41.26,76598.55,196.9,0.04862,7e-05,3.46592]
[1777472548427,41.26,76595.25,196.9,0.04841,7e-05,3.45383]
[1777472553469,41.27,76594.21,196.9,0.04828,7e-05,3.44462]
[1777472558497,41.28,76600.24,196.9,0.04874,7e-05,3.47117]
[1777472563532,41.28,76597.88,196.9,0.04859,7e-05,3.46284]
[1777472568568,41.29,76590.85,196.9,0.04812,7e-05,3.43552]
[1777472572603,41.29,76599.35,196.9,0.04874,7e-05,3.47148]
[1777472577641,41.3,76603.79,196.9,0.04908,7e-05,3.49103]
[1777472582676,41.3,76602.2,196.9,0.04899,7e-05,3.48565]
[1777472586704,41.31,76594.17,196.9,0.04844,7e-05,3.45372]
[1777472591738,41.32,76591.2,196.9,0.04825,7e-05,3.44313]
[1777472593012,41.32,76591.2,196.9,0.04825,7e-05,3.44313]
[1777472593649,41.32,76592.68,196.9,0.04837,7e-05,3.44977]
[1777472597783,41.32,76601.16,196.9,0.04899,7e-05,3.4857]
[1777472602817,41.33,76602.21,196.9,0.04909,7e-05,3.4912]
[1777472608466,41.33,76605.98,196.9,0.04937,7e-05,3.50764]
[1777472613959,41.34,76611.57,196.9,0.04972,7e-05,3.52567]
[1777472619937,41.34,76606.85,196.9,0.0494,7e-05,3.50756]
[1777472625552,41.35,76607.0,196.9,0.04943,7e-05,3.5092]
[1777472635045,41.36,76607.7,196.9,0.04952,7e-05,3.51429]
[1777472638066,41.36,76614.98,196.9,0.05006,7e-05,3.54496]
[1777472641367,41.36,76612.23,196.9,0.04986,7e-05,3.53387]
[1777472646673,41.36,76619.89,196.9,0.05043,7e-05,3.56655]
[1777472649662,41.37,76627.94,196.9,0.05103,7e-05,3.60043]
[1777472649964,41.37,76627.94,196.9,0.05103,7e-05,3.60043]
[1777472650279,41.37,76627.94,196.9,0.05103,7e-05,3.60043]
[1777472651478,41.37,76622.49,196.9,0.05063,7e-05,3.57769]
[1777472651592,41.37,76622.49,196.9,0.05063,7e-05,3.57769]
[1777472651595,41.36,76607.33,196.9,0.04952,7e-05,3.51441]
[1777472653179,41.36,76599.98,196.9,0.04899,7e-05,3.48369]
[1777472654080,41.36,76599.98,196.9,0.04899,7e-05,3.48369]
[1777472659220,41.37,76601.01,196.9,0.04908,7e-05,3.4889]
[1777472664257,41.37,76600.48,196.9,0.04906,7e-05,3.48784]
[1777472669293,41.38,76602.35,196.9,0.04921,7e-05,3.49662]
[1777472674328,41.38,76596.93,196.9,0.04876,7e-05,3.46932]
[1777472678634,41.38,76607.98,196.9,0.04957,7e-05,3.51571]
[1777472679363,41.39,76618.18,196.9,0.05032,7e-05,3.55815]
[1777472680608,41.39,76630.02,196.9,0.05119,7e-05,3.60771]
[1777472681377,41.39,76639.62,196.9,0.0519,7e-05,3.64815]
[1777472684103,41.39,76637.41,196.9,0.05174,7e-05,3.63877]
[1777472689562,41.39,76641.41,196.9,0.05203,7e-05,3.65548]
[1777472690054,41.39,76641.42,196.9,0.05203,7e-05,3.65548]
[1777472690133,41.39,76641.42,196.9,0.05203,7e-05,3.65548]
[1777472690440,41.38,76646.1,196.9,0.05238,8e-05,3.67526]
[1777472695475,41.38,76648.24,196.9,0.05254,8e-05,3.68408]
[1777472695683,41.38,76648.24,196.9,0.05254,8e-05,3.68408]
[1777472699503,41.38,76656.6,196.9,0.05317,8e-05,3.71936]
[1777472701830,41.38,76657.92,196.9,0.05326,8e-05,3.72475]
[1777472709618,41.38,76650.21,196.9,0.05266,8e-05,3.69109]
[1777472709700,41.38,76651.42,196.9,0.05275,8e-05,3.69616]
[1777472710580,41.38,76653.15,196.9,0.05288,8e-05,3.70299]
[1777472711592,41.38,76653.15,196.9,0.05288,8e-05,3.70299]
[1777472713443,41.37,76655.72,196.9,0.05305,8e-05,3.71282]
[1777472713494,41.37,76655.72,196.9,0.05305,8e-05,3.71282]
[1777472715089,41.37,76655.86,196.9,0.05304,8e-05,3.71227]
[1777472715778,41.36,76658.13,196.9,0.0532,8e-05,3.72139]
[1777472719826,41.35,76659.69,196.9,0.05328,8e-05,3.72574]
[1777472724666,41.34,76667.29,196.9,0.05382,8e-05,3.75594]
[1777472725687,41.34,76682.52,196.9,0.05498,8e-05,3.82053]
[1777472730722,41.32,76679.51,196.9,0.05468,8e-05,3.80385]
[1777472734455,41.32,76678.97,196.9,0.05452,8e-05,3.7936]
[1777472740279,41.3,76678.33,196.9,0.0544,8e-05,3.78673]
[1777472740415,41.3,76678.33,196.9,0.0544,8e-05,3.78673]
[1777472745828,41.28,76671.36,196.9,0.05378,8e-05,3.75207]
[1777472750863,41.27,76667.95,196.9,0.05346,8e-05,3.73433]
[1777472755898,41.25,76669.88,196.9,0.05355,8e-05,3.73959]
[1777472760934,41.24,76679.63,196.9,0.05425,8e-05,3.77864]
[1777472761932,41.24,76679.63,196.9,0.05425,8e-05,3.77864]
[1777472764362,41.24,76691.38,196.9,0.05515,8e-05,3.82839]
[1777472765353,41.23,76696.26,196.9,0.0555,8e-05,3.84827]
[1777472765443,41.23,76701.33,196.9,0.05589,8e-05,3.86976]
[1777472766261,41.23,76701.33,196.9,0.05589,8e-05,3.86976]
[1777472766439,41.23,76701.33,196.9,0.05589,8e-05,3.86976]
[1777472767020,41.23,76704.65,196.9,0.05615,8e-05,3.88404]
[1777472767081,41.23,76704.65,196.9,0.05615,8e-05,3.88404]
[1777472767546,41.23,76704.65,196.9,0.05615,8e-05,3.88404]
[1777472768221,41.22,76707.2,196.9,0.05635,8e-05,3.89493]
[1777472768481,41.22,76707.2,196.9,0.05635,8e-05,3.89493]
[1777472769699,41.22,76723.71,196.9,0.05767,8e-05,3.96743]
[1777472771294,41.22,76732.78,196.9,0.05839,8e-05,4.00701]
[1777472771854,41.22,76732.78,196.9,0.05839,8e-05,4.00701]
[1777472772018,41.22,76742.61,196.9,0.05921,8e-05,4.05129]
[1777472777081,41.21,76740.59,196.9,0.05899,8e-05,4.03975]
[1777472777696,41.21,76740.59,196.9,0.05899,8e-05,4.03975]
[1777472777384,41.2,76748.77,196.9,0.05965,8e-05,4.07558]
[1777472778092,41.2,76748.77,196.9,0.05965,8e-05,4.07558]
[1777472778102,41.2,76748.77,196.9,0.05965,8e-05,4.07558]
[1777472778386,41.2,76748.77,196.9,0.05965,8e-05,4.07558]
[1777472779659,41.2,76742.13,196.9,0.05909,8e-05,4.04488]
[1777472779753,41.2,76742.13,196.9,0.05909,8e-05,4.04488]
[1777472782828,41.19,76743.5,196.9,0.05917,8e-05,4.04923]
[1777472783877,41.19,76740.57,196.9,0.05891,8e-05,4.03537]
[1777472784754,41.19,76740.57,196.9,0.05891,8e-05,4.03537]
[1777472784674,41.18,76736.33,196.9,0.05853,8e-05,4.0146]
[1777472786115,41.18,76724.27,196.9,0.05752,8e-05,3.95955]
[1777472790144,41.13,76731.47,196.9,0.05788,8e-05,3.97932]
[1777472792158,41.11,76740.71,196.9,0.0585,8e-05,4.01132]
[1777472792786,41.11,76740.71,196.9,0.0585,8e-05,4.01132]
[1777472793234,41.11,76740.71,196.9,0.0585,8e-05,4.01132]
[1777472801155,41.08,76740.58,196.9,0.05834,8e-05,4.00263]
[1777472801294,41.08,76740.58,196.9,0.05834,8e-05,4.00263]
[1777472801359,41.08,76742.57,196.9,0.05849,8e-05,4.0106]
[1777472801883,41.08,76742.57,196.9,0.05849,8e-05,4.0106]
[1777472802531,41.07,76741.44,196.9,0.05837,8e-05,4.0045]
[1777472804778,41.06,76733.57,196.9,0.05769,8e-05,3.96717]
[1777472810284,41.04,76731.64,196.9,0.05743,8e-05,3.95307]
[1777472811193,41.04,76731.64,196.9,0.05743,8e-05,3.95307]
[1777472816327,41.02,76722.4,196.9,0.05658,8e-05,3.90653]
[1777472821362,41.0,76711.5,196.9,0.05563,8e-05,3.85422]
[1777472826397,40.99,76712.58,196.9,0.05565,8e-05,3.85528]
[1777472831431,40.97,76711.94,196.9,0.05553,8e-05,3.84874]
[1777472836466,40.96,76710.2,196.9,0.05533,8e-05,3.83741]
[1777472837811,40.95,76702.68,196.9,0.05472,8e-05,3.80368]
[1777472837986,40.95,76702.68,196.9,0.05472,8e-05,3.80368]
[1777472839488,40.95,76696.79,196.9,0.05424,8e-05,3.77728]
[1777472839586,40.95,76693.13,196.9,0.05395,8e-05,3.76072]
[1777472841378,40.95,76692.96,196.9,0.05393,8e-05,3.75986]
[1777472843608,40.95,76700.43,196.9,0.05451,8e-05,3.79218]
[1777472843627,40.95,76706.59,196.9,0.05499,8e-05,3.81901]
[1777472849564,40.78,76708.7,196.9,0.05444,8e-05,3.78881]
[1777472854647,40.68,76712.39,196.9,0.05422,8e-05,3.7747]
[1777472854673,40.68,76712.39,196.9,0.05422,8e-05,3.7747]
[1777472854693,40.66,76717.88,196.9,0.05454,8e-05,3.79298]
[1777472854849,40.66,76717.88,196.9,0.05454,8e-05,3.79298]
[1777472855226,40.66,76717.88,196.9,0.05454,8e-05,3.79298]
[1777472856328,40.66,76723.42,196.9,0.05498,8e-05,3.81728]
[1777472859550,40.66,76730.75,196.9,0.05556,8e-05,3.8492]
[1777472860443,40.66,76730.05,196.9,0.0555,8e-05,3.84585]
[1777472860792,40.66,76730.05,196.9,0.0555,8e-05,3.84585]
[1777472860845,40.66,76730.05,196.9,0.0555,8e-05,3.84585]
[1777472860897,40.66,76730.65,196.9,0.05554,8e-05,3.84829]
[1777472863216,40.65,76739.02,196.9,0.05621,8e-05,3.88508]
[1777472864339,40.65,76742.86,196.9,0.05651,8e-05,3.90198]
[1777472868365,40.65,76745.42,196.9,0.0567,8e-05,3.91211]
[1777472873185,40.64,76744.79,196.9,0.05662,8e-05,3.90797]
[1777472874551,40.64,76744.75,196.9,0.05661,8e-05,3.90713]
[1777472877108,40.63,76745.9,196.9,0.05668,8e-05,3.9113]
[1777472882799,40.63,76738.11,196.9,0.05601,8e-05,3.87455]
[1777472883402,40.63,76738.11,196.9,0.05601,8e-05,3.87455]
[1777472883578,40.63,76738.11,196.9,0.05601,8e-05,3.87455]
[1777472883806,40.63,76733.47,196.9,0.05563,8e-05,3.8536]
[1777472885689,40.63,76730.62,196.9,0.0554,8e-05,3.84072]
[1777472885824,40.62,76720.97,196.9,0.05463,8e-05,3.79782]
[1777472886769,40.62,76720.97,196.9,0.05463,8e-05,3.79782]
[1777472888454,40.62,76715.7,196.9,0.05421,8e-05,3.7745]
[1777472892875,40.62,76723.66,196.9,0.05484,8e-05,3.80956]
[1777472894889,40.62,76734.82,196.9,0.05573,8e-05,3.85896]
[1777472897095,40.62,76737.51,196.9,0.05595,8e-05,3.87082]
[1777472903060,40.62,76739.85,196.9,0.05612,8e-05,3.88034]
[1777472906976,40.62,76724.2,196.9,0.05485,8e-05,3.81]
[1777472909051,40.62,76723.4,196.9,0.05478,8e-05,3.80641]
[1777472914472,40.61,76722.69,196.9,0.05464,8e-05,3.7965]
[1777472918135,40.61,76728.59,196.9,0.0551,8e-05,3.82239]
[1777472923595,40.61,76730.92,196.9,0.05528,8e-05,3.8325]
[1777472929131,40.61,76728.55,196.9,0.05509,8e-05,3.82161]
[1777472934772,40.61,76726.77,196.9,0.05494,8e-05,3.81352]
[1777472938176,40.61,76721.35,196.9,0.05451,8e-05,3.78952]
[1777472943232,40.61,76716.06,196.9,0.0541,8e-05,3.76645]
[1777472948265,40.61,76713.9,196.9,0.05393,8e-05,3.75726]
[1777472953299,40.61,76712.2,196.9,0.0538,8e-05,3.75014]
[1777472955287,40.61,76712.35,196.9,0.05382,8e-05,3.75086]
[1777472955475,40.61,76712.35,196.9,0.05382,8e-05,3.75086]
[1777472957104,40.61,76704.67,196.9,0.05322,8e-05,3.71746]
[1777472958122,40.62,76704.2,196.9,0.05319,8e-05,3.71564]
[1777472959300,40.62,76701.96,196.9,0.05301,8e-05,3.70602]
[1777472959992,40.62,76697.29,196.9,0.05265,8e-05,3.68575]
[1777472960866,40.62,76680.36,196.9,0.05137,8e-05,3.61316]
[1777472966888,40.62,76676.43,196.9,0.05109,8e-05,3.59762]
[1777472975098,40.64,76674.78,196.9,0.05094,8e-05,3.58727]
[1777472979284,40.64,76666.38,196.9,0.05034,7e-05,3.55299]
[1777472986531,40.65,76664.77,196.9,0.05027,7e-05,3.54922]
[1777472989553,40.66,76674.69,196.9,0.05103,8e-05,3.59247]
[1777472994588,40.66,76679.85,196.9,0.05145,8e-05,3.61596]
[1777472996602,40.67,76687.04,196.9,0.052,8e-05,3.64734]
[1777472998616,40.67,76697.62,196.9,0.05282,8e-05,3.69344]
[1777472998999,40.67,76697.62,196.9,0.05282,8e-05,3.69344]
[1777473002948,40.67,76685.65,196.9,0.05191,8e-05,3.64235]
[1777473003655,40.67,76671.62,196.9,0.05086,8e-05,3.5826]
[1777473006677,40.68,76679.35,196.9,0.05146,8e-05,3.61648]
[1777473009698,40.68,76671.84,196.9,0.05091,8e-05,3.58531]
[1777473014733,40.69,76674.23,196.9,0.05111,8e-05,3.59705]
[1777473019749,40.69,76673.72,196.9,0.0511,8e-05,3.59615]
[1777473024986,40.7,76669.25,196.9,0.05079,7e-05,3.57872]
[1777473031853,40.71,76678.43,196.9,0.05145,8e-05,3.61411]
[1777473036888,40.71,76673.75,196.9,0.05112,8e-05,3.59553]
[1777473040915,40.72,76681.28,196.9,0.05171,8e-05,3.62883]
[1777473044944,40.72,76673.86,196.9,0.05116,8e-05,3.59816]
[1777473049158,40.73,76673.06,196.9,0.05113,8e-05,3.59599]
[1777473051825,40.73,76665.93,196.9,0.0506,7e-05,3.56633]
[1777473056893,40.74,76668.99,196.9,0.05086,7e-05,3.58103]
[1777473063649,40.75,76663.9,196.9,0.05052,7e-05,3.56137]
[1777473064134,40.75,76658.94,196.9,0.05016,7e-05,3.54115]
[1777473066107,40.75,76654.12,196.9,0.04981,7e-05,3.52126]
[1777473066488,40.75,76654.12,196.9,0.04981,7e-05,3.52126]
[1777473066519,40.76,76645.09,196.9,0.04917,7e-05,3.48434]
[1777473069251,40.76,76638.97,196.9,0.04874,7e-05,3.45988]
[1777473072070,40.79,76629.74,196.9,0.04819,7e-05,3.42835]
[1777473072750,40.79,76629.74,196.9,0.04819,7e-05,3.42835]
[1777473075736,40.82,76619.37,196.9,0.04757,7e-05,3.39243]
[1777473077166,40.82,76612.41,196.9,0.04711,7e-05,3.36588]
[1777473083215,40.84,76614.51,196.9,0.04733,7e-05,3.37842]
[1777473088250,40.86,76614.42,196.9,0.04738,7e-05,3.38114]
[1777473092759,40.86,76615.22,196.9,0.04739,7e-05,3.38013]
[1777473094296,40.89,76628.84,196.9,0.04848,7e-05,3.4428]
[1777473099332,40.9,76627.15,196.9,0.0484,7e-05,3.43845]
[1777473100277,40.9,76627.15,196.9,0.0484,7e-05,3.43845]
[1777473101346,40.91,76645.9,196.9,0.04978,7e-05,3.5174]
[1777473106381,40.92,76643.06,196.9,0.04961,7e-05,3.50763]
[1777473110973,40.92,76641.82,196.9,0.04954,7e-05,3.5037]
[1777473116451,40.93,76645.05,196.9,0.04983,7e-05,3.52012]
[1777473119568,40.94,76655.42,196.9,0.05062,7e-05,3.5652]
[1777473120125,40.94,76655.42,196.9,0.05062,7e-05,3.5652]
[1777473120126,40.94,76655.42,196.9,0.05062,7e-05,3.5652]
[1777473120127,40.94,76655.42,196.9,0.05062,7e-05,3.5652]
[1777473120178,40.94,76655.42,196.9,0.05062,7e-05,3.5652]
[1777473122613,40.94,76663.45,196.9,0.05123,8e-05,3.59947]
[1777473125196,40.95,76662.99,196.9,0.05121,7e-05,3.5986]
[1777473128411,40.95,76668.13,196.9,0.05161,8e-05,3.62118]
[1777473133570,40.96,76665.39,196.9,0.05143,8e-05,3.61095]
[1777473135759,40.96,76665.16,196.9,0.05142,8e-05,3.61022]
[1777473140688,40.96,76665.66,196.9,0.05148,8e-05,3.61355]
[1777473140799,40.96,76665.66,196.9,0.05148,8e-05,3.61355]
[1777473147756,40.97,76662.24,196.9,0.05125,7e-05,3.60066]
[1777473153819,40.98,76668.52,196.9,0.05167,8e-05,3.62249]
[1777473159757,40.98,76662.1,196.9,0.05121,7e-05,3.5965]
[1777473160903,40.98,76659.15,196.9,0.05099,7e-05,3.58429]
[1777473161428,40.98,76658.35,196.9,0.05094,7e-05,3.5812]
[1777473166801,40.99,76650.43,196.9,0.05038,7e-05,3.54967]
[1777473169771,40.99,76645.89,196.9,0.05006,7e-05,3.53136]
[1777473170082,40.99,76645.89,196.9,0.05006,7e-05,3.53136]
[1777473171728,41.0,76639.12,196.9,0.04957,7e-05,3.50386]
[1777473174767,41.0,76636.62,196.9,0.04942,7e-05,3.49473]
[1777473178887,41.01,76625.52,196.9,0.04865,7e-05,3.45102]
[1777473183115,41.02,76625.92,196.9,0.04871,7e-05,3.45419]
[1777473183805,41.02,76625.39,196.9,0.04868,7e-05,3.4525]
[1777473188957,41.03,76626.88,196.9,0.04884,7e-05,3.46176]
[1777473193996,41.04,76626.75,196.9,0.04887,7e-05,3.46362]
[1777473199030,41.05,76625.9,196.9,0.04885,7e-05,3.46252]
[1777473204066,41.06,76626.1,196.9,0.04891,7e-05,3.46572]
[1777473209101,41.07,76627.48,196.9,0.04905,7e-05,3.47375]
[1777473214136,41.08,76630.0,196.9,0.04919,7e-05,3.48021]
[1777473216831,41.09,76630.85,196.9,0.04927,7e-05,3.48462]
[1777473217158,41.09,76639.38,196.9,0.0499,7e-05,3.52051]
[1777473217378,41.09,76639.38,196.9,0.0499,7e-05,3.52051]
[1777473218165,41.09,76649.18,196.9,0.05063,7e-05,3.5619]
[1777473223200,41.1,76649.2,196.9,0.05066,7e-05,3.56351]
[1777473224413,41.1,76651.78,196.9,0.05085,7e-05,3.57467]
[1777473225108,41.1,76651.78,196.9,0.05085,7e-05,3.57467]
[1777473225213,41.1,76662.61,196.9,0.05167,8e-05,3.62072]
[1777473226221,41.1,76669.95,196.9,0.05223,8e-05,3.65216]
[1777473231256,41.1,76669.09,196.9,0.05218,8e-05,3.64929]
[1777473236290,41.11,76667.15,196.9,0.05205,8e-05,3.64186]
[1777473238451,41.11,76668.46,196.9,0.05215,8e-05,3.64762]
[1777473244347,41.11,76668.3,196.9,0.05216,8e-05,3.64812]
[1777473245605,41.11,76668.3,196.9,0.05216,8e-05,3.64812]
[1777473250670,41.12,76664.8,196.9,0.05191,8e-05,3.63406]
[1777473254301,41.12,76666.97,196.9,0.05209,8e-05,3.64401]
[1777473259455,41.12,76668.31,196.9,0.05221,8e-05,3.65073]
[1777473264490,41.13,76666.08,196.9,0.05205,8e-05,3.64207]
[1777473269526,41.13,76666.97,196.9,0.05213,8e-05,3.64669]
[1777473274561,41.14,76668.15,196.9,0.05215,8e-05,3.64611]
[1777473279597,41.14,76662.2,196.9,0.05172,8e-05,3.62169]
[1777473284631,41.14,76663.56,196.9,0.05184,8e-05,3.62846]
[1777473289666,41.15,76660.52,196.9,0.05163,8e-05,3.61678]
[1777473294988,41.15,76661.02,196.9,0.05169,8e-05,3.61974]
[1777473298959,41.16,76660.69,196.9,0.05168,8e-05,3.61918]
[1777473299367,41.16,76661.07,196.9,0.05171,8e-05,3.621]
[1777473300198,41.16,76661.07,196.9,0.05171,8e-05,3.621]
[1777473300208,41.16,76673.98,196.9,0.05269,8e-05,3.67619]
[1777473301059,41.16,76673.98,196.9,0.05269,8e-05,3.67619]
[1777473301212,41.16,76686.81,196.9,0.0537,8e-05,3.73253]
[1777473302073,41.16,76686.81,196.9,0.0537,8e-05,3.73253]
[1777473304165,41.16,76684.68,196.9,0.05354,8e-05,3.72341]
[1777473306271,41.16,76682.04,196.9,0.05333,8e-05,3.71213]
[1777473309974,41.16,76674.24,196.9,0.05274,8e-05,3.67898]
[1777473312826,41.17,76665.35,196.9,0.05207,8e-05,3.64158]
[1777473317406,41.17,76665.83,196.9,0.05212,8e-05,3.6443]
[1777473318146,41.17,76680.52,196.9,0.05325,8e-05,3.7073]
[1777473318895,41.17,76680.52,196.9,0.05325,8e-05,3.7073]
[1777473320196,41.17,76695.26,196.9,0.05439,8e-05,3.77111]
[1777473320459,41.17,76695.26,196.9,0.05439,8e-05,3.77111]
[1777473322212,41.17,76694.46,196.9,0.05433,8e-05,3.7676]
[1777473327939,41.17,76694.92,196.9,0.05436,8e-05,3.76944]
[1777473330295,41.17,76694.41,196.9,0.05432,8e-05,3.76719]
[1777473330960,41.17,76703.27,196.9,0.05502,8e-05,3.80572]
[1777473332598,41.17,76703.64,196.9,0.05496,8e-05,3.80073]
[1777473332604,41.17,76703.64,196.9,0.05496,8e-05,3.80073]
[1777473332677,41.17,76703.64,196.9,0.05496,8e-05,3.80073]
[1777473332725,41.17,76703.64,196.9,0.05496,8e-05,3.80073]
[1777473333207,41.17,76725.16,196.9,0.05668,8e-05,3.8954]
[1777473333474,41.17,76725.16,196.9,0.05668,8e-05,3.8954]
[1777473333670,41.17,76725.16,196.9,0.05668,8e-05,3.8954]
[1777473334142,41.17,76746.99,196.9,0.05846,8e-05,3.99255]
[1777473334772,41.17,76746.99,196.9,0.05846,8e-05,3.99255]
[1777473337577,41.16,76755.63,196.9,0.05917,8e-05,4.03071]
[1777473338887,41.16,76757.99,196.9,0.05936,8e-05,4.04095]
[1777473341955,41.16,76762.21,196.9,0.05969,8e-05,4.05872]
[1777473342196,41.16,76762.21,196.9,0.05969,8e-05,4.05872]
[1777473342215,41.16,76762.21,196.9,0.05969,8e-05,4.05872]
[1777473342234,41.16,76762.21,196.9,0.05969,8e-05,4.05872]
[1777473342329,41.16,76769.21,196.9,0.06027,8e-05,4.09011]
[1777473342564,41.16,76769.21,196.9,0.06027,8e-05,4.09011]
[1777473342642,41.16,76769.21,196.9,0.06027,8e-05,4.09011]
[1777473343199,41.16,76769.21,196.9,0.06027,8e-05,4.09011]
[1777473343223,41.16,76769.21,196.9,0.06027,8e-05,4.09011]
[1777473343263,41.16,76769.21,196.9,0.06027,8e-05,4.09011]
[1777473343300,41.16,76797.35,196.9,0.0627,9e-05,4.21998]
[1777473343934,41.16,76797.35,196.9,0.0627,9e-05,4.21998]
[1777473344513,41.16,76799.19,196.9,0.06287,9e-05,4.22863]
[1777473344701,41.16,76799.19,196.9,0.06287,9e-05,4.22863]
[1777473344734,41.16,76799.19,196.9,0.06287,9e-05,4.22863]
[1777473345060,41.16,76795.15,196.9,0.06251,9e-05,4.20955]
[1777473346033,41.16,76795.15,196.9,0.06251,9e-05,4.20955]
[1777473346339,41.15,76786.07,196.9,0.0617,9e-05,4.16684]
[1777473347163,41.15,76786.07,196.9,0.0617,9e-05,4.16684]
[1777473347573,41.15,76783.24,196.9,0.06145,9e-05,4.15356]
[1777473348145,41.15,76783.24,196.9,0.06145,9e-05,4.15356]
[1777473350991,41.15,76784.19,196.9,0.06152,9e-05,4.15729]
[1777473351318,41.15,76775.93,196.9,0.06081,9e-05,4.11912]
[1777473352179,41.15,76775.93,196.9,0.06081,9e-05,4.11912]
[1777473352183,41.15,76766.91,196.9,0.06003,8e-05,4.07734]
[1777473352629,41.15,76766.91,196.9,0.06003,8e-05,4.07734]
[1777473352659,41.15,76766.91,196.9,0.06003,8e-05,4.07734]
[1777473352695,41.15,76766.91,196.9,0.06003,8e-05,4.07734]
[1777473353119,41.14,76774.68,196.9,0.06068,9e-05,4.11233]
[1777473353436,41.14,76774.68,196.9,0.06068,9e-05,4.11233]
[1777473353577,41.14,76774.68,196.9,0.06068,9e-05,4.11233]
[1777473354126,41.14,76774.99,196.9,0.06071,9e-05,4.1136]
[1777473355414,41.14,76775.6,196.9,0.06076,9e-05,4.11624]
[1777473356424,41.14,76772.46,196.9,0.06049,9e-05,4.1017]
[1777473358063,41.14,76771.52,196.9,0.0604,9e-05,4.09727]
[1777473360528,41.14,76772.24,196.9,0.06046,9e-05,4.10018]
[1777473361321,41.14,76772.24,196.9,0.06046,9e-05,4.10018]
[1777473361339,41.14,76787.9,196.9,0.06179,9e-05,4.1716]
[1777473361541,41.14,76787.9,196.9,0.06179,9e-05,4.1716]
[1777473361584,41.14,76787.9,196.9,0.06179,9e-05,4.1716]
[1777473361862,41.14,76787.9,196.9,0.06179,9e-05,4.1716]
[1777473361889,41.14,76787.9,196.9,0.06179,9e-05,4.1716]
[1777473361968,41.14,76787.9,196.9,0.06179,9e-05,4.1716]
[1777473362318,41.14,76799.6,196.9,0.06281,9e-05,4.226]
[1777473362917,41.14,76799.6,196.9,0.06281,9e-05,4.226]
[1777473363107,41.14,76799.6,196.9,0.06281,9e-05,4.226]
[1777473363255,41.14,76799.6,196.9,0.06281,9e-05,4.226]
[1777473363572,41.14,76800.5,196.9,0.0629,9e-05,4.23028]
[1777473363638,41.14,76800.5,196.9,0.0629,9e-05,4.23028]
[1777473363895,41.14,76800.5,196.9,0.0629,9e-05,4.23028]
[1777473363921,41.14,76800.5,196.9,0.0629,9e-05,4.23028]
[1777473364286,41.14,76800.5,196.9,0.0629,9e-05,4.23028]
[1777473364876,41.14,76806.17,196.9,0.0634,9e-05,4.2568]
[1777473366320,41.14,76810.27,196.9,0.06376,9e-05,4.27602]
[1777473366378,41.14,76817.99,196.9,0.06445,9e-05,4.31227]
[1777473367268,41.14,76817.99,196.9,0.06445,9e-05,4.31227]
[1777473367830,41.14,76822.72,196.9,0.06487,9e-05,4.33452]
[1777473367859,41.14,76822.72,196.9,0.06487,9e-05,4.33452]
[1777473367873,41.14,76822.72,196.9,0.06487,9e-05,4.33452]
[1777473368148,41.14,76822.72,196.9,0.06487,9e-05,4.33452]
[1777473368389,41.14,76837.92,196.9,0.06625,9e-05,4.40651]
[1777473368519,41.14,76837.92,196.9,0.06625,9e-05,4.40651]
[1777473368754,41.14,76837.92,196.9,0.06625,9e-05,4.40651]
[1777473369160,41.14,76837.92,196.9,0.06625,9e-05,4.40651]
[1777473369249,41.14,76849.39,196.9,0.0673,9e-05,4.46113]
[1777473370587,41.14,76849.58,196.9,0.06731,9e-05,4.46177]
[1777473372927,41.13,76847.44,196.9,0.0671,9e-05,4.45097]
[1777473375277,41.13,76839.69,196.9,0.06637,9e-05,4.41319]
[1777473375915,41.13,76839.69,196.9,0.06637,9e-05,4.41319]
[1777473376008,41.13,76839.69,196.9,0.06637,9e-05,4.41319]
[1777473376118,41.13,76839.69,196.9,0.06637,9e-05,4.41319]
[1777473376284,41.13,76830.85,196.9,0.06557,9e-05,4.37096]
[1777473376491,41.13,76830.85,196.9,0.06557,9e-05,4.37096]
[1777473382260,41.13,76821.77,196.9,0.06474,9e-05,4.32756]
[1777473386365,41.13,76816.93,196.9,0.0643,9e-05,4.30463]
[1777473386375,41.13,76816.93,196.9,0.0643,9e-05,4.30463]
[1777473391391,41.13,76811.54,196.9,0.06373,9e-05,4.27238]
[1777473396428,41.13,76817.51,196.9,0.06426,9e-05,4.30045]
[1777473397422,41.13,76817.51,196.9,0.06426,9e-05,4.30045]
[1777473397423,41.13,76817.51,196.9,0.06426,9e-05,4.30045]
[1777473402973,41.13,76816.18,196.9,0.06414,9e-05,4.2941]
[1777473404490,41.13,76802.53,196.9,0.06293,9e-05,4.23034]
[1777473409524,41.13,76793.57,196.9,0.06216,9e-05,4.18933]
[1777473411538,41.13,76807.5,196.9,0.06339,9e-05,4.25442]
[1777473413211,41.13,76807.5,196.9,0.06339,9e-05,4.25442]
[1777473414732,41.13,76807.02,196.9,0.06335,9e-05,4.2523]
[1777473420224,41.13,76808.16,196.9,0.06346,9e-05,4.25797]
[1777473420330,41.13,76808.16,196.9,0.06346,9e-05,4.25797]
[1777473420333,41.13,76808.16,196.9,0.06346,9e-05,4.25797]
[1777473420334,41.13,76808.16,196.9,0.06346,9e-05,4.25797]
[1777473420544,41.13,76808.37,196.9,0.06348,9e-05,4.25906]
[1777473421134,41.13,76817.39,196.9,0.06428,9e-05,4.30133]
[1777473423465,41.13,76818.01,196.9,0.06433,9e-05,4.30421]
[1777473426206,41.13,76813.83,196.9,0.06396,9e-05,4.28455]
[1777473426265,41.13,76813.83,196.9,0.06396,9e-05,4.28455]
[1777473426988,41.13,76811.59,196.9,0.06376,9e-05,4.2741]
[1777473428763,41.13,76814.17,196.9,0.06399,9e-05,4.28622]
[1777473431148,41.13,76809.28,196.9,0.06356,9e-05,4.26341]
[1777473436024,41.14,76820.16,196.9,0.06453,9e-05,4.31465]
[1777473436725,41.13,76819.67,196.9,0.06449,9e-05,4.3123]
[1777473436786,41.13,76819.67,196.9,0.06449,9e-05,4.3123]
[1777473437086,41.13,76819.67,196.9,0.06449,9e-05,4.3123]
[1777473437722,41.13,76836.73,196.9,0.06603,9e-05,4.393]
[1777473439059,41.13,76836.73,196.9,0.06603,9e-05,4.393]
[1777473439265,41.13,76844.53,196.9,0.06674,9e-05,4.42998]
[1777473439468,41.13,76844.53,196.9,0.06674,9e-05,4.42998]
[1777473442634,41.13,76846.49,196.9,0.0669,9e-05,4.43871]
[1777473443065,41.13,76846.49,196.9,0.0669,9e-05,4.43871]
[1777473447995,41.13,76846.14,196.9,0.06685,9e-05,4.43613]
[1777473448207,41.13,76846.14,196.9,0.06685,9e-05,4.43613]
[1777473448681,41.13,76846.41,196.9,0.06687,9e-05,4.43699]
[1777473449995,41.13,76846.63,196.9,0.06689,9e-05,4.43805]
[1777473452309,41.12,76846.44,196.9,0.06687,9e-05,4.4367]
[1777473453306,41.12,76846.55,196.9,0.06677,9e-05,4.42984]
[1777473453461,41.12,76846.55,196.9,0.06677,9e-05,4.42984]
[1777473454313,41.12,76843.47,196.9,0.06649,9e-05,4.41492]
[1777473454399,41.12,76835.83,196.9,0.06578,9e-05,4.37836]
[1777473454496,41.12,76835.83,196.9,0.06578,9e-05,4.37836]
[1777473454600,41.12,76835.83,196.9,0.06578,9e-05,4.37836]
[1777473458476,41.12,76833.77,196.9,0.06559,9e-05,4.36835]
[1777473465140,41.12,76833.04,196.9,0.06551,9e-05,4.36408]
[1777473466362,41.12,76834.18,196.9,0.06561,9e-05,4.36938]
[1777473471611,41.11,76833.65,196.9,0.06555,9e-05,4.36622]
[1777473472408,41.11,76833.65,196.9,0.06555,9e-05,4.36622]
[1777473472773,41.11,76831.93,196.9,0.06539,9e-05,4.35796]
[1777473472807,41.11,76831.93,196.9,0.06539,9e-05,4.35796]
[1777473472857,41.11,76831.93,196.9,0.06539,9e-05,4.35796]
[1777473473286,41.11,76824.9,196.9,0.06476,9e-05,4.32463]
[1777473474881,41.11,76820.77,196.9,0.06439,9e-05,4.30513]
[1777473475408,41.11,76820.77,196.9,0.06439,9e-05,4.30513]
[1777473477011,41.11,76813.67,196.9,0.06375,9e-05,4.27181]
[1777473477172,41.11,76813.67,196.9,0.06375,9e-05,4.27181]
[1777473478394,41.11,76811.23,196.9,0.06354,9e-05,4.26043]
[1777473484049,41.12,76812.54,196.9,0.06366,9e-05,4.2671]
[1777473486281,41.12,76813.38,196.9,0.06374,9e-05,4.27109]
[1777473492105,41.12,76818.09,196.9,0.06416,9e-05,4.29335]
[1777473495500,41.12,76813.5,196.9,0.06376,9e-05,4.27186]
[1777473496274,41.12,76814.39,196.9,0.06384,9e-05,4.27608]
[1777473502147,41.12,76817.1,196.9,0.06408,9e-05,4.28888]
[1777473505196,41.12,76806.75,196.9,0.06316,9e-05,4.24062]
[1777473509223,41.12,76795.9,196.9,0.06222,9e-05,4.19064]
[1777473511773,41.12,76793.29,196.9,0.06191,9e-05,4.17211]
[1777473512165,41.12,76793.29,196.9,0.06191,9e-05,4.17211]
[1777473512170,41.12,76793.29,196.9,0.06191,9e-05,4.17211]
[1777473512245,41.12,76786.95,196.9,0.06136,9e-05,4.14306]
[1777473513252,41.12,76775.53,196.9,0.06038,9e-05,4.0905]
[1777473516272,41.12,76766.22,196.9,0.05959,8e-05,4.04786]
[1777473521308,41.12,76760.69,196.9,0.05912,8e-05,4.02271]
[1777473526343,41.12,76759.15,196.9,0.059,8e-05,4.01584]
[1777473527535,41.12,76759.15,196.9,0.059,8e-05,4.01584]
[1777473528357,41.12,76770.87,196.9,0.05999,8e-05,4.06947]
[1777473532232,41.13,76773.67,196.9,0.06025,9e-05,4.08328]
[1777473532419,41.13,76773.67,196.9,0.06025,9e-05,4.08328]
[1777473532488,41.13,76783.58,196.9,0.0611,9e-05,4.12901]
[1777473538121,41.13,76783.43,196.9,0.06111,9e-05,4.12955]
[1777473540441,41.14,76776.31,196.9,0.06052,9e-05,4.09773]
[1777473542142,41.14,76771.54,196.9,0.06012,8e-05,4.07626]
[1777473544469,41.14,76759.86,196.9,0.05915,8e-05,4.02431]
[1777473544836,41.14,76759.86,196.9,0.05915,8e-05,4.02431]
[1777473550089,41.15,76753.76,196.9,0.05869,8e-05,3.99896]
[1777473555546,41.16,76748.28,196.9,0.05828,8e-05,3.97721]
[1777473557019,41.17,76747.42,196.9,0.05822,8e-05,3.97384]
[1777473557560,41.17,76741.39,196.9,0.05773,8e-05,3.94733]
[1777473558224,41.17,76741.39,196.9,0.05773,8e-05,3.94733]
[1777473562371,41.17,76729.89,196.9,0.0568,8e-05,3.8966]
[1777473562552,41.17,76729.89,196.9,0.0568,8e-05,3.8966]
[1777473567630,41.18,76729.39,196.9,0.05679,8e-05,3.89585]
[1777473569644,41.18,76737.12,196.9,0.05743,8e-05,3.9306]
[1777473574683,41.18,76731.98,196.9,0.05693,8e-05,3.90187]
[1777473576177,41.18,76731.98,196.9,0.05693,8e-05,3.90187]
[1777473577090,41.18,76730.06,196.9,0.05679,8e-05,3.89374]
[1777473582739,41.19,76727.52,196.9,0.0566,8e-05,3.8838]
[1777473587330,41.19,76729.04,196.9,0.05674,8e-05,3.89118]
[1777473593090,41.19,76728.96,196.9,0.05675,8e-05,3.892]
[1777473598834,41.2,76726.6,196.9,0.05658,8e-05,3.8827]
[1777473600504,41.2,76727.46,196.9,0.05666,8e-05,3.88692]
[1777473600584,41.2,76727.46,196.9,0.05666,8e-05,3.88692]
[1777473601394,41.2,76715.93,196.9,0.05573,8e-05,3.83608]
[1777473602515,41.2,76706.14,196.9,0.05495,8e-05,3.79311]
[1777473603417,41.2,76695.35,196.9,0.0541,8e-05,3.74617]
[1777473609612,41.2,76694.08,196.9,0.05401,8e-05,3.7408]
[1777473612954,41.2,76684.53,196.9,0.05327,8e-05,3.69979]
[1777473616983,41.2,76676.41,196.9,0.05265,8e-05,3.66537]
[1777473619840,41.21,76671.87,196.9,0.05231,8e-05,3.64644]
[1777473626048,41.23,76677.6,196.9,0.05286,8e-05,3.67689]
[1777473631471,41.23,76680.01,196.9,0.05306,8e-05,3.68785]
[1777473637271,41.24,76689.13,196.9,0.05368,8e-05,3.72102]
[1777473637874,41.24,76690.35,196.9,0.05378,8e-05,3.72634]
[1777473637925,41.24,76690.35,196.9,0.05378,8e-05,3.72634]
[1777473638132,41.24,76700.53,196.9,0.05458,8e-05,3.77086]
[1777473639704,41.24,76706.82,196.9,0.05509,8e-05,3.79862]
[1777473640322,41.24,76706.82,196.9,0.05509,8e-05,3.79862]
[1777473641215,41.24,76710.19,196.9,0.05536,8e-05,3.81367]
[1777473646965,41.25,76714.79,196.9,0.05575,8e-05,3.83513]
[1777473648241,41.25,76714.79,196.9,0.05575,8e-05,3.83513]
[1777473649123,41.25,76714.35,196.9,0.05573,8e-05,3.83373]
[1777473654247,41.26,76708.02,196.9,0.05525,8e-05,3.80762]
[1777473655375,41.26,76708.02,196.9,0.05525,8e-05,3.80762]
[1777473657225,41.26,76703.0,196.9,0.05486,8e-05,3.78597]
[1777473662303,41.26,76705.61,196.9,0.05509,8e-05,3.79886]
[1777473667338,41.27,76703.44,196.9,0.05495,8e-05,3.79103]
[1777473672373,41.28,76709.94,196.9,0.05549,8e-05,3.8209]
[1777473677408,41.28,76706.24,196.9,0.05523,8e-05,3.80619]
[1777473677926,41.28,76706.24,196.9,0.05523,8e-05,3.80619]
[1777473680200,41.28,76697.69,196.9,0.05455,8e-05,3.76884]
[1777473685464,41.28,76687.07,196.9,0.05372,8e-05,3.72288]
[1777473690499,41.28,76683.81,196.9,0.05347,8e-05,3.70911]
[1777473695535,41.28,76681.74,196.9,0.05323,8e-05,3.69415]
[1777473697077,41.28,76682.81,196.9,0.05332,8e-05,3.69882]
[1777473697549,41.28,76665.73,196.9,0.05201,8e-05,3.62607]
[1777473698557,41.29,76649.18,196.9,0.05078,7e-05,3.55654]
[1777473699564,41.29,76636.13,196.9,0.04982,7e-05,3.50247]
[1777473701057,41.29,76632.26,196.9,0.04955,7e-05,3.48683]
[1777473703084,41.29,76625.42,196.9,0.04907,7e-05,3.45947]
[1777473703490,41.29,76625.42,196.9,0.04907,7e-05,3.45947]
[1777473706292,41.3,76626.9,196.9,0.0492,7e-05,3.46693]
[1777473711649,41.31,76627.84,196.9,0.04931,7e-05,3.47342]
[1777473716684,41.32,76623.97,196.9,0.04907,7e-05,3.45966]
[1777473719705,41.32,76614.56,196.9,0.04842,7e-05,3.42248]
[1777473719800,41.32,76614.56,196.9,0.04842,7e-05,3.42248]
[1777473720363,41.32,76614.56,196.9,0.04842,7e-05,3.42248]
[1777473720461,41.32,76614.56,196.9,0.04842,7e-05,3.42248]
[1777473720735,41.33,76605.19,196.9,0.04776,7e-05,3.38486]
[1777473722266,41.33,76598.57,196.9,0.04731,7e-05,3.35865]
[1777473724287,41.33,76596.77,196.9,0.0472,7e-05,3.35264]
[1777473725664,41.34,76598.56,196.9,0.04734,7e-05,3.36048]
[1777473730349,41.35,76605.48,196.9,0.04787,7e-05,3.39082]
[1777473733358,41.35,76609.7,196.9,0.04819,7e-05,3.40962]
[1777473734330,41.36,76610.66,196.9,0.04828,7e-05,3.41457]
[1777473736032,41.36,76618.03,196.9,0.04882,7e-05,3.44517]
[1777473736229,41.36,76628.84,196.9,0.04961,7e-05,3.4905]
[1777473736832,41.36,76637.65,196.9,0.05026,7e-05,3.52701]
[1777473739853,41.37,76646.35,196.9,0.05092,7e-05,3.56423]
[1777473745528,41.37,76646.82,196.9,0.05098,7e-05,3.56755]
[1777473750930,41.38,76649.0,196.9,0.05117,7e-05,3.57819]
[1777473754958,41.39,76642.3,196.9,0.0506,7e-05,3.54488]
[1777473756978,41.39,76632.74,196.9,0.04991,7e-05,3.50576]
[1777473758203,41.39,76625.58,196.9,0.04941,7e-05,3.47697]
[1777473760614,41.4,76617.73,196.9,0.04886,7e-05,3.44563]
[1777473763182,41.4,76619.49,196.9,0.04899,7e-05,3.4533]
[1777473766241,41.4,76620.59,196.9,0.04909,7e-05,3.45914]
[1777473768581,41.41,76609.1,196.9,0.0483,7e-05,3.41399]
[1777473774098,41.42,76612.04,196.9,0.04856,7e-05,3.42846]
[1777473776112,41.43,76619.4,196.9,0.0491,7e-05,3.45955]
[1777473778416,41.43,76622.55,196.9,0.04934,7e-05,3.47295]
[1777473784150,41.44,76621.01,196.9,0.04927,7e-05,3.46905]
[1777473789202,41.45,76615.5,196.9,0.04891,7e-05,3.4489]
[1777473794531,41.46,76611.33,196.9,0.04866,7e-05,3.43411]
[1777473800280,41.47,76617.31,196.9,0.04914,7e-05,3.46176]
[1777473803805,41.48,76613.34,196.9,0.04887,7e-05,3.44638]
[1777473808035,41.49,76613.16,196.9,0.0489,7e-05,3.44793]
[1777473813371,41.5,76616.04,196.9,0.04907,7e-05,3.45615]
[1777473816805,41.5,76615.78,196.9,0.04907,7e-05,3.45596]
[1777473817399,41.51,76625.82,196.9,0.04981,7e-05,3.49809]
[1777473820145,41.51,76624.11,196.9,0.0497,7e-05,3.49176]
[1777473825455,41.52,76614.37,196.9,0.04904,7e-05,3.45421]
[1777473827051,41.52,76611.79,196.9,0.04886,7e-05,3.4441]
[1777473827458,41.52,76611.79,196.9,0.04886,7e-05,3.4441]
[1777473828780,41.53,76596.18,196.9,0.04777,7e-05,3.38168]
[1777473829074,41.53,76596.18,196.9,0.04777,7e-05,3.38168]
[1777473829803,41.53,76596.18,196.9,0.04777,7e-05,3.38168]
[1777473829804,41.53,76588.11,196.9,0.04721,7e-05,3.34976]
[1777473830625,41.53,76588.11,196.9,0.04721,7e-05,3.34976]
[1777473830726,41.53,76579.28,196.9,0.04661,7e-05,3.31507]
[1777473834524,41.54,76576.91,196.9,0.04648,7e-05,3.30763]
[1777473840561,41.56,76572.52,196.9,0.04626,7e-05,3.29492]
[1777473844112,41.57,76571.87,196.9,0.04626,7e-05,3.29442]
[1777473849625,41.59,76577.18,196.9,0.04669,7e-05,3.31962]
[1777473851638,41.59,76584.26,196.9,0.04721,7e-05,3.34918]
[1777473856060,41.6,76583.1,196.9,0.04717,7e-05,3.34691]
[1777473861709,41.62,76576.02,196.9,0.04674,7e-05,3.32237]
[1777473862120,41.62,76576.02,196.9,0.04674,7e-05,3.32237]
[1777473867752,41.64,76576.93,196.9,0.04687,7e-05,3.32988]
[1777473872787,41.65,76577.71,196.9,0.0469,7e-05,3.32996]
[1777473877822,41.66,76578.52,196.9,0.04701,7e-05,3.33631]
[1777473882857,41.68,76578.51,196.9,0.04707,7e-05,3.33935]
[1777473883148,41.68,76578.51,196.9,0.04707,7e-05,3.33935]
[1777473888533,41.69,76581.81,196.9,0.04735,7e-05,3.35556]
[1777473890913,41.7,76573.15,196.9,0.04678,7e-05,3.32278]
[1777473891401,41.7,76573.15,196.9,0.04678,7e-05,3.32278]
[1777473891468,41.7,76573.15,196.9,0.04678,7e-05,3.32278]
[1777473892093,41.7,76572.34,196.9,0.04673,7e-05,3.3202]
[1777473895543,41.71,76576.28,196.9,0.04703,7e-05,3.33714]
[1777473896955,41.72,76587.63,196.9,0.04785,7e-05,3.38431]
[1777473902056,41.72,76588.17,196.9,0.04793,7e-05,3.38859]
[1777473902347,41.72,76588.17,196.9,0.04793,7e-05,3.38859]
[1777473904004,41.73,76592.84,196.9,0.04827,7e-05,3.40845]
[1777473910110,41.74,76592.46,196.9,0.0483,7e-05,3.4098]
[1777473915725,41.75,76586.59,196.9,0.04792,7e-05,3.38814]
[1777473921276,41.77,76583.27,196.9,0.04775,7e-05,3.37848]
[1777473921715,41.77,76583.27,196.9,0.04775,7e-05,3.37848]
[1777473922107,41.77,76583.47,196.9,0.04778,7e-05,3.38035]
[1777473922367,41.77,76583.47,196.9,0.04778,7e-05,3.38035]
[1777473922646,41.77,76583.47,196.9,0.04778,7e-05,3.38035]
[1777473922726,41.77,76576.27,196.9,0.04729,7e-05,3.35211]
[1777473923141,41.77,76569.35,196.9,0.04681,7e-05,3.32456]
[1777473928023,41.79,76566.23,196.9,0.04664,7e-05,3.31468]
[1777473933589,41.8,76565.38,196.9,0.04656,7e-05,3.30834]
[1777473937852,41.81,76565.37,196.9,0.04662,7e-05,3.31154]
[1777473938888,41.82,76552.61,196.9,0.04577,7e-05,3.26255]
[1777473940107,41.82,76548.83,196.9,0.04553,7e-05,3.24847]
[1777473945297,41.9,76543.58,196.9,0.04546,7e-05,3.24466]
[1777473946089,41.9,76543.58,196.9,0.04546,7e-05,3.24466]
[1777473948993,41.91,76535.59,196.9,0.04498,7e-05,3.21654]
[1777473954362,41.96,76530.72,196.9,0.04484,7e-05,3.20836]
[1777473959398,42.04,76527.71,196.9,0.04496,7e-05,3.21521]
[1777473961577,42.04,76527.12,196.9,0.04492,7e-05,3.21293]
[1777473961674,42.04,76527.12,196.9,0.04492,7e-05,3.21293]
[1777473961766,42.04,76527.12,196.9,0.04492,7e-05,3.21293]
[1777473963380,42.05,76519.96,196.9,0.04449,7e-05,3.18756]
[1777473965035,42.06,76533.07,196.9,0.04538,7e-05,3.23957]
[1777473965156,42.06,76533.07,196.9,0.04538,7e-05,3.23957]
[1777473965897,42.06,76520.33,196.9,0.04454,7e-05,3.1905]
[1777473966107,42.06,76520.33,196.9,0.04454,7e-05,3.1905]
[1777473966214,42.06,76520.33,196.9,0.04454,7e-05,3.1905]
[1777473971774,42.06,76518.26,196.9,0.04442,7e-05,3.18362]
[1777473974447,42.07,76517.63,196.9,0.04439,7e-05,3.18181]
[1777473974509,42.07,76518.33,196.9,0.04444,7e-05,3.1847]
[1777473975671,42.07,76518.33,196.9,0.04444,7e-05,3.1847]
[1777473979883,42.08,76513.89,196.9,0.04419,7e-05,3.17032]
[1777473979949,42.08,76513.58,196.9,0.04419,7e-05,3.16982]
[1777473985595,42.09,76523.84,196.9,0.04488,7e-05,3.21047]
[1777473990629,42.09,76521.57,196.9,0.04475,7e-05,3.20256]
[1777473991526,42.09,76521.57,196.9,0.04475,7e-05,3.20256]
[1777473991637,42.09,76526.72,196.9,0.04501,7e-05,3.21651]
[1777473996672,42.1,76529.36,196.9,0.04524,7e-05,3.22968]
[1777473997050,42.1,76529.36,196.9,0.04524,7e-05,3.22968]
[1777474000702,42.11,76530.75,196.9,0.04536,7e-05,3.23681]
[1777474000921,42.12,76531.37,196.9,0.04541,7e-05,3.23978]
[1777474001497,42.12,76531.37,196.9,0.04541,7e-05,3.23978]
[1777474001707,42.12,76534.84,196.9,0.04565,7e-05,3.25336]
[1777474003721,42.12,76543.43,196.9,0.04625,7e-05,3.28793]
[1777474008757,42.13,76550.94,196.9,0.0468,7e-05,3.31977]
[1777474012419,42.14,76546.19,196.9,0.0465,7e-05,3.30242]
[1777474012785,42.14,76541.86,196.9,0.04621,7e-05,3.28592]
[1777474015782,42.14,76540.03,196.9,0.04609,7e-05,3.27884]
[1777474020841,42.14,76536.4,196.9,0.04585,7e-05,3.26496]
[1777474023271,42.14,76531.14,196.9,0.0455,7e-05,3.24468]
[1777474028897,42.16,76530.04,196.9,0.04548,7e-05,3.24363]
[1777474033931,42.17,76524.8,196.9,0.04518,7e-05,3.22604]
[1777474038967,42.18,76523.29,196.9,0.04513,7e-05,3.22296]
[1777474041400,42.19,76522.32,196.9,0.04508,7e-05,3.22037]
[1777474041987,42.19,76512.06,196.9,0.04442,7e-05,3.18154]
[1777474042995,42.19,76503.73,196.9,0.04388,6e-05,3.14998]
[1777474045115,42.19,76488.84,196.9,0.04293,6e-05,3.09425]
[1777474049092,42.2,76479.69,196.9,0.04237,6e-05,3.06146]
[1777474051050,42.2,76474.01,196.9,0.04195,6e-05,3.03521]
[1777474056086,42.21,76482.18,196.9,0.0425,6e-05,3.06767]
[1777474061121,42.3,76480.21,196.9,0.04269,6e-05,3.07883]
[1777474065203,42.32,76480.77,196.9,0.04281,6e-05,3.08541]
[1777474066137,42.32,76480.77,196.9,0.04281,6e-05,3.08541]
[1777474066682,42.32,76479.87,196.9,0.04276,6e-05,3.08261]
[1777474069177,42.32,76492.48,196.9,0.04358,6e-05,3.13072]
[1777474071190,42.32,76500.62,196.9,0.04411,7e-05,3.16203]
[1777474073073,42.32,76500.62,196.9,0.04411,7e-05,3.16203]
[1777474073344,42.33,76510.07,196.9,0.04474,7e-05,3.19848]
[1777474075048,42.33,76518.68,196.9,0.04533,7e-05,3.23266]
[1777474080254,42.34,76512.17,196.9,0.04494,7e-05,3.21025]
[1777474085293,42.36,76516.54,196.9,0.04528,7e-05,3.22973]
[1777474090328,42.39,76521.23,196.9,0.04572,7e-05,3.25501]
[1777474095363,42.42,76526.83,196.9,0.04621,7e-05,3.28339]
[1777474100397,42.43,76528.35,196.9,0.04635,7e-05,3.29148]
[1777474105433,42.44,76526.09,196.9,0.04623,7e-05,3.28479]
[1777474110467,42.45,76525.99,196.9,0.04626,7e-05,3.28657]
[1777474115557,42.46,76529.11,196.9,0.04643,7e-05,3.29429]
[1777474115858,42.46,76529.11,196.9,0.04643,7e-05,3.29429]
[1777474116262,42.46,76532.39,196.9,0.04666,7e-05,3.30793]
[1777474116511,42.46,76537.84,196.9,0.04703,7e-05,3.32923]
[1777474119785,42.46,76537.97,196.9,0.04706,7e-05,3.33054]
[1777474120917,42.47,76537.82,196.9,0.04706,7e-05,3.33072]
[1777474122088,42.47,76550.71,196.9,0.04796,7e-05,3.38219]
[1777474122404,42.47,76550.71,196.9,0.04796,7e-05,3.38219]
[1777474122552,42.47,76561.86,196.9,0.04874,7e-05,3.42647]
[1777474124567,42.47,76569.08,196.9,0.04925,7e-05,3.45586]
[1777474126166,42.47,76569.08,196.9,0.04925,7e-05,3.45586]
[1777474128904,42.48,76568.17,196.9,0.0492,7e-05,3.45296]
[1777474134036,42.48,76567.64,196.9,0.04918,7e-05,3.45179]
[1777474134636,42.48,76576.33,196.9,0.04981,7e-05,3.48707]
[1777474139672,42.48,76582.86,196.9,0.05028,7e-05,3.51398]
[1777474144122,42.48,76583.11,196.9,0.05031,7e-05,3.51524]
[1777474144123,42.48,76583.11,196.9,0.05031,7e-05,3.51524]
[1777474145431,42.49,76573.56,196.9,0.04963,7e-05,3.4769]
[1777474152105,42.49,76566.03,196.9,0.04911,7e-05,3.44775]
[1777474156790,42.49,76573.74,196.9,0.04968,7e-05,3.47972]
[1777474161825,42.5,76572.91,196.9,0.04963,7e-05,3.47716]
[1777474166862,42.5,76567.63,196.9,0.04927,7e-05,3.45677]
[1777474168074,42.5,76567.63,196.9,0.04927,7e-05,3.45677]
[1777474173911,42.51,76573.99,196.9,0.04966,7e-05,3.47717]
[1777474178946,42.51,76574.47,196.9,0.04971,7e-05,3.47979]
[1777474183980,42.51,76578.55,196.9,0.05001,7e-05,3.49693]
[1777474189017,42.52,76575.62,196.9,0.04981,7e-05,3.48571]
[1777474191080,42.52,76575.55,196.9,0.04981,7e-05,3.48557]
[1777474197282,42.52,76573.45,196.9,0.04968,7e-05,3.47792]
[1777474202942,42.52,76570.33,196.9,0.04947,7e-05,3.46636]
[1777474202952,42.52,76570.33,196.9,0.04947,7e-05,3.46636]
[1777474205129,42.53,76561.46,196.9,0.04885,7e-05,3.43138]
[1777474205729,42.53,76561.46,196.9,0.04885,7e-05,3.43138]
[1777474206136,42.53,76556.01,196.9,0.04848,7e-05,3.40991]
[1777474210020,42.53,76550.85,196.9,0.04811,7e-05,3.38891]
[1777474210164,42.52,76552.55,196.9,0.04822,7e-05,3.39547]
[1777474215199,42.53,76554.77,196.9,0.0484,7e-05,3.40563]
[1777474218828,42.53,76553.76,196.9,0.04834,7e-05,3.40244]
[1777474219267,42.53,76553.76,196.9,0.04834,7e-05,3.40244]
[1777474219227,42.54,76542.43,196.9,0.04757,7e-05,3.35797]
[1777474219837,42.54,76542.43,196.9,0.04757,7e-05,3.35797]
[1777474220234,42.54,76535.41,196.9,0.04709,7e-05,3.33075]
[1777474222248,42.54,76525.73,196.9,0.04643,7e-05,3.29289]
[1777474227282,42.54,76521.32,196.9,0.04614,7e-05,3.27587]
[1777474232318,42.54,76521.87,196.9,0.04609,7e-05,3.27193]
[1777474237353,42.54,76527.95,196.9,0.04651,7e-05,3.29558]
[1777474243110,42.54,76529.63,196.9,0.04662,7e-05,3.30195]
[1777474244555,42.54,76537.79,196.9,0.04718,7e-05,3.33408]
[1777474251348,42.54,76533.51,196.9,0.04688,7e-05,3.31691]
[1777474252103,42.54,76533.93,196.9,0.0469,7e-05,3.31849]
[1777474252204,42.54,76541.08,196.9,0.0474,7e-05,3.34674]
[1777474252458,42.54,76549.86,196.9,0.048,7e-05,3.38132]
[1777474253467,42.54,76549.86,196.9,0.048,7e-05,3.38132]
[1777474259509,42.54,76550.45,196.9,0.04807,7e-05,3.38514]
[1777474260485,42.54,76550.45,196.9,0.04807,7e-05,3.38514]
[1777474262474,42.54,76541.58,196.9,0.04746,7e-05,3.3503]
[1777474263125,42.54,76530.36,196.9,0.04669,7e-05,3.30627]
[1777474268573,42.54,76525.18,196.9,0.04634,7e-05,3.28608]
[1777474273608,42.54,76530.53,196.9,0.0467,7e-05,3.30681]
[1777474278643,42.54,76528.09,196.9,0.04653,7e-05,3.29716]
[1777474283678,42.54,76528.83,196.9,0.04658,7e-05,3.2999]
[1777474288713,42.54,76533.29,196.9,0.04688,7e-05,3.31712]
[1777474293747,42.54,76533.74,196.9,0.04682,7e-05,3.3124]
[1777474298783,42.54,76532.99,196.9,0.04677,7e-05,3.30926]
[1777474303265,42.54,76536.96,196.9,0.04704,7e-05,3.32462]
[1777474304825,42.54,76550.58,196.9,0.04797,7e-05,3.37792]
[1777474307382,42.54,76550.63,196.9,0.04797,7e-05,3.37798]
[1777474307846,42.54,76554.23,196.9,0.04822,7e-05,3.39223]
[1777474309114,42.54,76554.23,196.9,0.04822,7e-05,3.39223]
[1777474309215,42.54,76556.3,196.9,0.04837,7e-05,3.40071]
[1777474310544,42.54,76555.32,196.9,0.0483,7e-05,3.39664]
[1777474311329,42.54,76555.32,196.9,0.0483,7e-05,3.39664]
[1777474317286,42.53,76551.2,196.9,0.048,7e-05,3.37986]
[1777474322951,42.53,76554.72,196.9,0.04823,7e-05,3.39253]
[1777474324024,42.53,76554.72,196.9,0.04823,7e-05,3.39253]
[1777474324122,42.53,76554.4,196.9,0.0482,7e-05,3.39108]
[1777474325010,42.53,76554.4,196.9,0.0482,7e-05,3.39108]
[1777474325398,42.53,76554.4,196.9,0.0482,7e-05,3.39108]
[1777474326263,42.53,76553.44,196.9,0.04814,7e-05,3.38756]
[1777474326289,42.53,76554.15,196.9,0.04819,7e-05,3.39066]
[1777474331309,42.53,76553.37,196.9,0.04813,7e-05,3.3869]
[1777474331410,42.53,76555.0,196.9,0.04824,7e-05,3.39319]
[1777474337451,42.53,76563.55,196.9,0.04887,7e-05,3.42885]
[1777474337452,42.53,76563.55,196.9,0.04887,7e-05,3.42885]
[1777474341077,42.54,76576.97,196.9,0.04983,7e-05,3.48342]
[1777474342084,42.54,76585.53,196.9,0.05045,7e-05,3.51812]
[1777474345652,42.54,76587.38,196.9,0.05058,7e-05,3.52581]
[1777474347584,42.54,76589.17,196.9,0.05072,7e-05,3.5332]
[1777474347605,42.54,76589.17,196.9,0.05072,7e-05,3.5332]
[1777474348025,42.54,76589.17,196.9,0.05072,7e-05,3.5332]
[1777474348127,42.54,76606.59,196.9,0.05199,7e-05,3.60446]
[1777474349128,42.54,76606.59,196.9,0.05199,7e-05,3.60446]
[1777474349329,42.54,76606.59,196.9,0.05199,7e-05,3.60446]
[1777474352800,42.54,76607.44,196.9,0.05196,7e-05,3.60121]
[1777474353153,42.54,76607.44,196.9,0.05196,7e-05,3.60121]
[1777474357153,42.54,76615.39,196.9,0.05255,7e-05,3.63364]
[1777474363232,42.53,76617.5,196.9,0.05269,7e-05,3.6416]
[1777474364260,42.53,76617.5,196.9,0.05269,7e-05,3.6416]
[1777474370487,42.53,76611.76,196.9,0.05225,7e-05,3.61709]
[1777474371117,42.53,76611.76,196.9,0.05225,7e-05,3.61709]
[1777474376324,42.53,76610.66,196.9,0.05216,7e-05,3.61211]
[1777474376965,42.53,76610.66,196.9,0.05216,7e-05,3.61211]
[1777474382366,42.53,76608.45,196.9,0.05199,7e-05,3.60269]
[1777474383406,42.53,76608.45,196.9,0.05199,7e-05,3.60269]
[1777474385389,42.53,76597.47,196.9,0.05118,7e-05,3.55762]
[1777474388970,42.53,76595.38,196.9,0.05103,7e-05,3.5492]
[1777474394253,42.53,76600.76,196.9,0.05143,7e-05,3.57129]
[1777474395007,42.53,76599.57,196.9,0.05134,7e-05,3.56642]
[1777474400145,42.53,76602.81,196.9,0.05158,7e-05,3.57976]
[1777474400496,42.53,76613.45,196.9,0.05236,7e-05,3.62352]
[1777474401001,42.53,76613.45,196.9,0.05236,7e-05,3.62352]
[1777474407042,42.53,76616.31,196.9,0.05257,7e-05,3.63486]
[1777474413103,42.52,76610.87,196.9,0.05207,7e-05,3.60551]
[1777474418070,42.52,76607.14,196.9,0.05179,7e-05,3.58998]
[1777474419008,42.52,76607.42,196.9,0.05181,7e-05,3.59107]
[1777474421959,42.52,76610.25,196.9,0.05202,7e-05,3.60258]
[1777474422192,42.52,76610.25,196.9,0.05202,7e-05,3.60258]
[1777474424025,42.52,76616.59,196.9,0.05249,7e-05,3.62868]
[1777474424961,42.52,76621.47,196.9,0.05285,7e-05,3.64868]
[1777474425751,42.52,76622.69,196.9,0.05294,7e-05,3.65361]
[1777474428694,42.52,76632.27,196.9,0.05365,8e-05,3.69304]
[1777474433730,42.51,76631.58,196.9,0.05358,8e-05,3.68924]
[1777474436887,42.51,76631.42,196.9,0.05356,8e-05,3.6882]
[1777474442899,42.51,76630.46,196.9,0.05347,8e-05,3.68313]
[1777474448836,42.5,76630.46,196.9,0.05345,8e-05,3.68195]
[1777474453871,42.5,76638.09,196.9,0.05401,8e-05,3.71301]
[1777474458905,42.49,76632.54,196.9,0.05357,8e-05,3.68879]
[1777474463941,42.49,76629.79,196.9,0.05335,8e-05,3.67645]
[1777474467380,42.49,76629.6,196.9,0.05333,8e-05,3.67533]
[1777474471997,42.49,76623.43,196.9,0.05276,7e-05,3.64226]
[1777474473323,42.49,76623.43,196.9,0.05276,7e-05,3.64226]
[1777474480052,42.48,76633.83,196.9,0.05352,8e-05,3.68435]
[1777474485088,42.48,76639.55,196.9,0.05394,8e-05,3.7074]
[1777474490123,42.47,76631.49,196.9,0.05331,8e-05,3.67276]
[1777474491443,42.47,76631.49,196.9,0.05331,8e-05,3.67276]
[1777474495480,42.47,76626.96,196.9,0.05296,8e-05,3.65334]
[1777474495592,42.47,76626.96,196.9,0.05296,8e-05,3.65334]
[1777474497172,42.47,76618.83,196.9,0.05235,7e-05,3.6193]
[1777474500327,42.47,76615.02,196.9,0.05206,7e-05,3.60347]
[1777474502959,42.47,76605.14,196.9,0.05133,7e-05,3.56286]
[1777474503170,42.47,76605.14,196.9,0.05133,7e-05,3.56286]
[1777474503396,42.47,76605.14,196.9,0.05133,7e-05,3.56286]
[1777474509255,42.47,76604.18,196.9,0.05127,7e-05,3.55917]
[1777474514291,42.47,76605.79,196.9,0.05139,7e-05,3.56586]
[1777474519326,42.47,76606.81,196.9,0.05146,7e-05,3.57013]
[1777474521429,42.47,76605.11,196.9,0.05134,7e-05,3.56318]
[1777474525256,42.47,76609.07,196.9,0.05163,7e-05,3.57946]
[1777474530403,42.47,76606.45,196.9,0.05144,7e-05,3.56876]
[1777474533575,42.47,76606.45,196.9,0.05135,7e-05,3.56236]
[1777474537171,42.47,76599.33,196.9,0.05084,7e-05,3.53344]
[1777474539691,42.47,76600.83,196.9,0.05095,7e-05,3.53976]
[1777474545508,42.47,76602.35,196.9,0.05107,7e-05,3.54627]
[1777474545706,42.47,76602.35,196.9,0.05107,7e-05,3.54627]
[1777474551549,42.47,76602.52,196.9,0.05108,7e-05,3.5472]
[1777474558598,42.48,76602.4,196.9,0.05108,7e-05,3.54704]
[1777474561620,42.48,76611.79,196.9,0.05177,7e-05,3.58559]
[1777474563921,42.48,76615.51,196.9,0.05205,7e-05,3.60085]
[1777474565356,42.48,76615.1,196.9,0.05201,7e-05,3.59911]
[1777474569933,42.47,76622.63,196.9,0.05257,7e-05,3.62985]
[1777474572895,42.47,76620.06,196.9,0.05237,7e-05,3.61905]
[1777474576001,42.47,76618.74,196.9,0.05227,7e-05,3.61332]
[1777474576257,42.47,76618.74,196.9,0.05227,7e-05,3.61332]
[1777474576271,42.47,76618.74,196.9,0.05227,7e-05,3.61332]
[1777474581766,42.47,76612.17,196.9,0.05178,7e-05,3.58602]
[1777474584805,42.47,76611.33,196.9,0.05172,7e-05,3.58253]
[1777474590754,42.47,76616.47,196.9,0.05209,7e-05,3.6035]
[1777474595122,42.47,76610.95,196.9,0.0516,7e-05,3.57423]
[1777474597884,42.47,76603.93,196.9,0.05108,7e-05,3.54556]
[1777474599973,42.47,76604.58,196.9,0.05113,7e-05,3.54826]
[1777474605734,42.47,76602.51,196.9,0.05099,7e-05,3.54009]
[1777474606058,42.47,76602.51,196.9,0.05099,7e-05,3.54009]
[1777474612075,42.47,76599.45,196.9,0.05077,7e-05,3.5279]
[1777474612255,42.47,76599.45,196.9,0.05077,7e-05,3.5279]
[1777474614580,42.47,76599.45,196.9,0.05077,7e-05,3.5282]
[1777474614583,42.47,76599.45,196.9,0.05077,7e-05,3.5282]
[1777474618317,42.48,76599.51,196.9,0.05078,7e-05,3.52874]
[1777474622052,42.48,76589.54,196.9,0.05007,7e-05,3.48868]
[1777474626488,42.48,76585.36,196.9,0.04978,7e-05,3.4722]
[1777474626489,42.48,76585.36,196.9,0.04978,7e-05,3.4722]
[1777474630339,42.48,76590.18,196.9,0.05013,7e-05,3.49229]
[1777474636497,42.49,76589.15,196.9,0.05007,7e-05,3.48893]
[1777474642193,42.49,76581.96,196.9,0.04958,7e-05,3.46124]
[1777474647228,42.5,76584.27,196.9,0.04976,7e-05,3.47147]
[1777474648471,42.5,76584.27,196.9,0.04976,7e-05,3.47147]
[1777474654428,42.5,76585.73,196.9,0.0498,7e-05,3.47198]
[1777474659504,42.5,76584.92,196.9,0.04976,7e-05,3.46954]
[1777474665354,42.51,76585.25,196.9,0.0498,7e-05,3.47199]
[1777474668375,42.51,76593.89,196.9,0.05043,7e-05,3.50738]
[1777474673410,42.51,76589.97,196.9,0.05016,7e-05,3.49211]
[1777474678445,42.52,76590.55,196.9,0.05021,7e-05,3.49508]
[1777474683480,42.52,76589.04,196.9,0.05012,7e-05,3.48965]
[1777474688514,42.52,76590.37,196.9,0.05022,7e-05,3.49566]
[1777474689670,42.52,76590.37,196.9,0.05022,7e-05,3.49566]
[1777474690526,42.52,76590.39,196.9,0.05023,7e-05,3.49586]
[1777474695833,42.52,76590.48,196.9,0.05024,7e-05,3.49682]
[1777474701801,42.53,76590.72,196.9,0.05028,7e-05,3.49853]
[1777474707827,42.53,76584.3,196.9,0.04983,7e-05,3.47335]
[1777474713884,42.54,76580.1,196.9,0.04947,7e-05,3.45142]
[1777474718451,42.54,76579.81,196.9,0.04946,7e-05,3.45103]
[1777474718728,42.54,76563.14,196.9,0.04829,7e-05,3.38476]
[1777474718937,42.54,76563.14,196.9,0.04829,7e-05,3.38476]
[1777474719297,42.54,76563.14,196.9,0.04829,7e-05,3.38476]
[1777474719734,42.54,76553.38,196.9,0.04762,7e-05,3.34653]
[1777474721749,42.54,76542.86,196.9,0.04689,7e-05,3.30515]
[1777474726827,42.54,76539.02,196.9,0.04663,7e-05,3.29011]
[1777474730505,42.54,76540.82,196.9,0.04675,7e-05,3.29704]
[1777474735847,42.54,76546.1,196.9,0.0471,7e-05,3.31745]
[1777474740884,42.54,76542.21,196.9,0.04684,7e-05,3.30204]
[1777474745918,42.54,76546.29,196.9,0.04711,7e-05,3.31771]
[1777474750155,42.54,76545.65,196.9,0.04706,7e-05,3.31502]
[1777474756121,42.54,76555.06,196.9,0.04773,7e-05,3.3532]
[1777474762131,42.55,76551.36,196.9,0.04751,7e-05,3.34053]
[1777474768087,42.56,76548.35,196.9,0.04734,7e-05,3.33108]
[1777474771156,42.57,76551.93,196.9,0.0476,7e-05,3.34581]
[1777474777150,42.56,76560.9,196.9,0.04814,7e-05,3.3745]
[1777474782862,42.56,76558.22,196.9,0.04794,7e-05,3.36324]
[1777474783504,42.56,76561.16,196.9,0.04814,7e-05,3.37456]
[1777474789612,42.56,76559.61,196.9,0.04801,7e-05,3.36763]
[1777474789708,42.55,76556.54,196.9,0.0478,7e-05,3.3552]
[1777474794111,42.56,76555.9,196.9,0.04777,7e-05,3.35364]
[1777474794449,42.56,76553.51,196.9,0.04761,7e-05,3.34442]
[1777474796283,42.56,76545.52,196.9,0.04705,7e-05,3.31298]
[1777474800312,42.56,76553.71,196.9,0.04761,7e-05,3.34477]
[1777474803179,42.56,76551.56,196.9,0.04746,7e-05,3.33611]
[1777474808367,42.55,76550.27,196.9,0.04736,7e-05,3.33042]
[1777474813403,42.55,76545.42,196.9,0.04702,7e-05,3.31089]
[1777474815417,42.55,76538.23,196.9,0.04653,7e-05,3.28277]
[1777474820451,42.55,76535.38,196.9,0.04633,7e-05,3.27166]
[1777474825487,42.55,76534.75,196.9,0.04629,7e-05,3.26921]
[1777474828508,42.55,76547.67,196.9,0.04717,7e-05,3.31953]
[1777474829514,42.55,76557.16,196.9,0.04782,7e-05,3.35673]
[1777474834615,42.55,76558.43,196.9,0.04782,7e-05,3.35494]
[1777474834623,42.55,76557.14,196.9,0.04773,7e-05,3.34972]
[1777474836194,42.55,76555.97,196.9,0.04765,7e-05,3.34545]
[1777474836698,42.55,76555.97,196.9,0.04765,7e-05,3.34545]
[1777474837218,42.55,76557.18,196.9,0.04773,7e-05,3.35009]
[1777474837641,42.55,76557.18,196.9,0.04773,7e-05,3.35009]
[1777474837910,42.55,76557.18,196.9,0.04773,7e-05,3.35009]
[1777474837912,42.55,76557.18,196.9,0.04773,7e-05,3.35009]
[1777474837912,42.55,76557.18,196.9,0.04773,7e-05,3.35009]
[1777474840591,42.55,76566.02,196.9,0.04836,7e-05,3.38577]
[1777474841371,42.55,76566.02,196.9,0.04836,7e-05,3.38577]
[1777474841793,42.55,76566.02,196.9,0.04836,7e-05,3.38577]
[1777474841832,42.55,76576.64,196.9,0.04912,7e-05,3.4283]
[1777474842606,42.55,76588.32,196.9,0.04995,7e-05,3.47537]
[1777474843281,42.55,76588.32,196.9,0.04995,7e-05,3.47537]
[1777474843613,42.55,76596.21,196.9,0.05052,7e-05,3.50739]
[1777474846699,42.55,76598.92,196.9,0.05072,7e-05,3.51852]
[1777474852676,42.56,76603.85,196.9,0.05109,7e-05,3.539]
[1777474853256,42.56,76603.85,196.9,0.05109,7e-05,3.539]
[1777474857712,42.56,76613.48,196.9,0.0518,7e-05,3.57843]
[1777474858752,42.56,76613.48,196.9,0.0518,7e-05,3.57843]
[1777474863753,42.56,76604.42,196.9,0.05113,7e-05,3.54128]
[1777474865641,42.56,76602.31,196.9,0.05098,7e-05,3.53271]
[1777474865768,42.56,76593.17,196.9,0.05031,7e-05,3.49567]
[1777474866775,42.56,76583.92,196.9,0.04965,7e-05,3.45849]
[1777474870094,42.56,76579.97,196.9,0.04938,7e-05,3.44321]
[1777474870620,42.56,76579.97,196.9,0.04938,7e-05,3.44321]
[1777474871250,42.56,76577.26,196.9,0.04919,7e-05,3.43256]
[1777474871614,42.56,76577.26,196.9,0.04919,7e-05,3.43256]
[1777474875255,42.56,76576.63,196.9,0.04915,7e-05,3.43044]
[1777474875838,42.56,76574.87,196.9,0.04902,7e-05,3.42317]
[1777474877852,42.56,76564.74,196.9,0.0483,7e-05,3.38244]
[1777474882887,42.56,76559.8,196.9,0.04795,7e-05,3.36218]
[1777474887922,42.55,76565.26,196.9,0.04832,7e-05,3.38309]
[1777474892956,42.55,76562.91,196.9,0.04805,7e-05,3.36668]
[1777474897992,42.55,76563.48,196.9,0.04808,7e-05,3.36823]
[1777474899900,42.55,76563.71,196.9,0.04809,7e-05,3.36899]
[1777474900009,42.54,76563.34,196.9,0.04807,7e-05,3.36739]
[1777474903703,42.55,76558.64,196.9,0.04776,7e-05,3.34981]
[1777474904033,42.55,76558.81,196.9,0.04777,7e-05,3.35083]
[1777474905334,42.55,76560.74,196.9,0.04791,7e-05,3.35832]
[1777474906048,42.55,76565.39,196.9,0.04823,7e-05,3.37657]
[1777474908536,42.55,76570.32,196.9,0.04858,7e-05,3.39643]
[1777474908537,42.55,76570.32,196.9,0.04858,7e-05,3.39643]
[1777474914104,42.56,76572.26,196.9,0.04875,7e-05,3.4059]
[1777474919139,42.56,76572.67,196.9,0.0488,7e-05,3.4088]
[1777474921624,42.57,76572.74,196.9,0.04881,7e-05,3.40933]
[1777474921679,42.57,76573.98,196.9,0.0489,7e-05,3.41475]
[1777474922882,42.57,76573.98,196.9,0.0489,7e-05,3.41475]
[1777474922906,42.57,76566.49,196.9,0.04838,7e-05,3.38482]
[1777474924047,42.57,76566.49,196.9,0.04838,7e-05,3.38482]
[1777474924180,42.57,76565.85,196.9,0.04834,7e-05,3.38256]
[1777474925113,42.57,76565.85,196.9,0.04834,7e-05,3.38256]
[1777474925187,42.57,76564.17,196.9,0.04821,7e-05,3.37575]
[1777474929383,42.57,76562.15,196.9,0.04809,7e-05,3.36867]
[1777474929687,42.57,76561.19,196.9,0.04803,7e-05,3.36551]
[1777474931759,42.57,76558.16,196.9,0.04782,7e-05,3.35344]
[1777474933530,42.57,76546.34,196.9,0.04701,7e-05,3.30697]
[1777474937130,42.57,76537.28,196.9,0.04639,7e-05,3.27168]
[1777474942000,42.57,76527.52,196.9,0.04573,7e-05,3.23415]
[1777474943417,42.57,76519.35,196.9,0.04519,7e-05,3.20291]
[1777474949355,42.58,76522.89,196.9,0.04544,7e-05,3.21718]
[1777474954391,42.58,76521.13,196.9,0.04525,7e-05,3.20486]
[1777474959426,42.58,76522.14,196.9,0.04533,7e-05,3.20932]
[1777474963459,42.59,76502.64,196.9,0.04405,7e-05,3.13566]
[1777474964862,42.59,76488.34,196.9,0.04314,6e-05,3.08239]
[1777474965252,42.59,76488.34,196.9,0.04314,6e-05,3.08239]
[1777474966129,42.59,76487.42,196.9,0.04308,6e-05,3.07898]
[1777474970507,42.59,76497.08,196.9,0.04372,6e-05,3.11641]
[1777474974534,42.6,76505.75,196.9,0.04431,7e-05,3.15034]
[1777474979570,42.6,76506.42,196.9,0.04437,7e-05,3.15386]
[1777474984604,42.61,76508.41,196.9,0.04452,7e-05,3.16239]
[1777474989640,42.61,76507.16,196.9,0.04445,7e-05,3.15857]
[1777474994675,42.62,76508.56,196.9,0.04456,7e-05,3.1648]
[1777474999709,42.62,76505.58,196.9,0.04438,7e-05,3.1544]
[1777475003738,42.62,76494.45,196.9,0.04367,6e-05,3.11327]
[1777475005753,42.63,76487.02,196.9,0.0432,6e-05,3.08603]
[1777475010788,42.63,76493.93,196.9,0.04367,6e-05,3.11333]
[1777475015823,42.64,76500.1,196.9,0.04402,6e-05,3.13175]
[1777475018844,42.64,76507.32,196.9,0.0445,7e-05,3.15965]
[1777475023880,42.65,76508.42,196.9,0.04458,7e-05,3.16466]
[1777475028915,42.65,76506.36,196.9,0.04446,7e-05,3.15775]
[1777475029196,42.65,76506.36,196.9,0.04446,7e-05,3.15775]
[1777475029694,42.65,76506.36,196.9,0.04446,7e-05,3.15775]
[1777475030463,42.65,76501.35,196.9,0.04414,7e-05,3.1387]
[1777475031936,42.65,76486.31,196.9,0.04317,6e-05,3.08247]
[1777475033949,42.65,76478.44,196.9,0.04267,6e-05,3.05329]
[1777475036974,42.65,76457.75,196.9,0.04138,6e-05,2.97751]
[1777475039291,42.65,76457.72,196.9,0.04138,6e-05,2.97776]
[1777475040286,42.65,76463.11,196.9,0.04172,6e-05,2.99761]
[1777475046036,42.67,76460.56,196.9,0.04161,6e-05,2.99098]
[1777475051071,42.68,76459.58,196.9,0.04158,6e-05,2.9896]
[1777475056106,42.69,76462.89,196.9,0.04183,6e-05,3.00395]
[1777475057112,42.69,76470.38,196.9,0.0423,6e-05,3.03187]
[1777475062148,42.7,76468.64,196.9,0.04223,6e-05,3.02737]
[1777475067182,42.71,76473.57,196.9,0.04257,6e-05,3.04743]
[1777475070204,42.71,76481.76,196.9,0.04311,6e-05,3.07879]
[1777475075908,42.72,76480.39,196.9,0.04296,6e-05,3.06881]
[1777475081282,42.73,76474.42,196.9,0.04262,6e-05,3.04907]
[1777475086320,42.74,76472.06,196.9,0.04251,6e-05,3.04211]
[1777475087326,42.74,76464.81,196.9,0.04206,6e-05,3.0158]
[1777475088334,42.74,76457.0,196.9,0.04158,6e-05,2.98765]
[1777475089406,42.74,76457.0,196.9,0.04158,6e-05,2.98765]
[1777475089481,42.74,76457.0,196.9,0.04158,6e-05,2.98765]
[1777475092752,42.74,76448.78,196.9,0.04109,6e-05,2.95876]
[1777475097760,42.75,76444.93,196.9,0.04087,6e-05,2.9457]
[1777475099411,42.75,76432.04,196.9,0.0401,6e-05,2.90008]
[1777475101428,42.75,76418.73,196.9,0.03931,6e-05,2.85341]
[1777475106463,42.76,76418.65,196.9,0.03934,6e-05,2.85495]
[1777475109450,42.77,76418.95,196.9,0.03937,6e-05,2.85673]
[1777475110201,42.77,76418.95,196.9,0.03937,6e-05,2.85673]
[1777475110652,42.8,76421.74,196.9,0.03965,6e-05,2.87321]
[1777475112266,42.8,76422.48,196.9,0.0397,6e-05,2.87615]
[1777475113103,42.8,76423.14,196.9,0.03974,6e-05,2.87849]
[1777475114519,42.86,76410.71,196.9,0.03921,6e-05,2.84716]
[1777475118965,42.95,76410.45,196.9,0.03952,6e-05,2.86502]
[1777475120004,43.01,76411.43,196.9,0.03978,6e-05,2.88061]
[1777475120280,43.01,76416.79,196.9,0.0401,6e-05,2.89989]
[1777475125595,43.02,76413.77,196.9,0.03994,6e-05,2.8904]
[1777475126861,43.02,76413.77,196.9,0.03994,6e-05,2.8904]
[1777475127611,43.02,76392.57,196.9,0.03871,6e-05,2.8165]
[1777475128727,43.02,76392.57,196.9,0.03871,6e-05,2.8165]
[1777475129122,43.02,76392.57,196.9,0.03871,6e-05,2.8165]
[1777475129505,43.02,76386.52,196.9,0.03837,6e-05,2.7962]
[1777475129661,43.02,76386.52,196.9,0.03837,6e-05,2.7962]
[1777475130417,43.06,76387.16,196.9,0.03852,6e-05,2.80556]
[1777475130941,43.06,76387.16,196.9,0.03852,6e-05,2.80556]
[1777475132385,43.09,76383.17,196.9,0.03835,6e-05,2.7934]
[1777475132961,43.09,76383.17,196.9,0.03835,6e-05,2.7934]
[1777475133498,43.1,76377.52,196.9,0.03803,6e-05,2.77434]
[1777475133812,43.1,76377.52,196.9,0.03803,6e-05,2.77434]
[1777475134058,43.1,76365.91,196.9,0.03738,6e-05,2.73505]
[1777475135267,43.1,76357.5,196.9,0.03691,6e-05,2.70702]
[1777475135529,43.1,76357.5,196.9,0.03691,6e-05,2.70702]
[1777475139704,43.11,76347.42,196.9,0.03639,6e-05,2.67535]
[1777475141765,43.12,76339.21,196.9,0.03596,5e-05,2.6491]
[1777475142719,43.12,76339.21,196.9,0.03596,5e-05,2.6491]
[1777475143153,43.12,76339.21,196.9,0.03596,5e-05,2.6491]
[1777475145888,43.13,76335.11,196.9,0.03577,5e-05,2.6374]
[1777475149343,43.14,76336.31,196.9,0.03589,5e-05,2.64469]
[1777475149776,43.14,76344.78,196.9,0.03635,6e-05,2.67297]
[1777475151203,43.14,76344.78,196.9,0.03635,6e-05,2.67297]
[1777475151301,43.14,76344.78,196.9,0.03635,6e-05,2.67297]
[1777475153061,43.15,76340.54,196.9,0.03615,5e-05,2.66067]
[1777475154234,43.16,76340.71,196.9,0.03617,5e-05,2.66187]
[1777475156829,43.17,76355.57,196.9,0.03704,6e-05,2.71426]
[1777475158616,43.17,76361.42,196.9,0.03737,6e-05,2.73465]
[1777475160440,43.18,76365.21,196.9,0.0376,6e-05,2.74857]
[1777475161865,43.18,76351.57,196.9,0.03685,6e-05,2.70277]
[1777475163879,43.19,76342.27,196.9,0.03636,6e-05,2.67318]
[1777475164365,43.19,76342.27,196.9,0.03636,6e-05,2.67318]
[1777475165719,43.19,76341.16,196.9,0.03631,5e-05,2.67007]
[1777475168674,43.2,76347.03,196.9,0.03666,6e-05,2.69158]
[1777475173948,43.22,76342.74,196.9,0.03648,6e-05,2.68075]
[1777475177976,43.23,76353.17,196.9,0.0371,6e-05,2.7182]
[1777475178982,43.23,76361.04,196.9,0.03755,6e-05,2.74545]
[1777475184021,43.24,76358.39,196.9,0.03745,6e-05,2.73887]
[1777475185971,43.24,76357.72,196.9,0.03742,6e-05,2.73709]
[1777475191071,43.26,76363.37,196.9,0.03771,6e-05,2.75344]
[1777475196106,43.27,76352.62,196.9,0.03714,6e-05,2.71932]
[1777475201140,43.28,76352.68,196.9,0.03719,6e-05,2.72209]
[1777475205169,43.29,76361.03,196.9,0.03769,6e-05,2.75249]
[1777475210204,43.3,76369.27,196.9,0.0382,6e-05,2.78295]
[1777475211195,43.3,76369.27,196.9,0.0382,6e-05,2.78295]
[1777475216246,43.32,76364.64,196.9,0.03798,6e-05,2.76965]
[1777475221281,43.33,76357.14,196.9,0.03759,6e-05,2.74625]
[1777475222289,43.33,76344.89,196.9,0.03691,6e-05,2.70528]
[1777475222560,43.33,76344.89,196.9,0.03691,6e-05,2.70528]
[1777475223296,43.33,76334.15,196.9,0.03633,5e-05,2.66984]
[1777475225310,43.34,76324.64,196.9,0.03583,5e-05,2.63946]
[1777475227478,43.35,76326.05,196.9,0.03593,5e-05,2.64541]
[1777475227560,43.35,76326.05,196.9,0.03593,5e-05,2.64541]
[1777475229191,43.35,76323.62,196.9,0.03581,5e-05,2.63799]
[1777475230547,43.35,76322.79,196.9,0.03578,5e-05,2.63654]
[1777475231352,43.36,76310.81,196.9,0.03515,5e-05,2.59776]
[1777475234373,43.37,76324.19,196.9,0.0359,5e-05,2.64378]
[1777475235380,43.37,76332.24,196.9,0.03635,5e-05,2.67112]
[1777475236729,43.37,76334.26,196.9,0.03647,5e-05,2.67842]
[1777475242638,43.39,76330.57,196.9,0.03632,5e-05,2.66881]
[1777475245487,43.4,76340.44,196.9,0.0369,6e-05,2.704]
[1777475246459,43.4,76347.71,196.9,0.03731,6e-05,2.729]
[1777475250487,43.41,76355.6,196.9,0.03778,6e-05,2.75752]
[1777475251509,43.41,76355.6,196.9,0.03778,6e-05,2.75752]
[1777475257536,43.42,76350.81,196.9,0.03749,6e-05,2.7385]
[1777475262572,43.43,76344.93,196.9,0.0372,6e-05,2.72092]
[1777475267608,43.45,76348.53,196.9,0.03744,6e-05,2.7354]
[1777475272643,43.46,76352.22,196.9,0.03768,6e-05,2.7501]
[1777475278000,43.47,76351.33,196.9,0.03766,6e-05,2.74877]
[1777475280699,43.47,76359.25,196.9,0.03814,6e-05,2.77739]
[1777475283720,43.48,76350.45,196.9,0.03766,6e-05,2.74859]
[1777475288755,43.49,76345.16,196.9,0.0374,6e-05,2.73281]
[1777475290769,43.49,76336.59,196.9,0.03693,6e-05,2.70484]
[1777475293790,43.5,76347.36,196.9,0.03756,6e-05,2.74259]
[1777475295806,43.51,76358.42,196.9,0.0382,6e-05,2.7811]
[1777475300841,43.51,76364.16,196.9,0.03856,6e-05,2.80258]
[1777475303862,43.52,76372.76,196.9,0.03907,6e-05,2.83321]
[1777475305876,43.52,76380.16,196.9,0.03951,6e-05,2.85949]
[1777475311404,43.53,76382.86,196.9,0.03969,6e-05,2.86983]
[1777475316954,43.54,76383.06,196.9,0.03965,6e-05,2.86654]
[1777475321990,43.54,76377.93,196.9,0.03937,6e-05,2.84988]
[1777475326018,43.55,76369.43,196.9,0.0389,6e-05,2.8215]
[1777475331190,43.55,76368.28,196.9,0.03885,6e-05,2.81873]
[1777475331195,43.55,76356.57,196.9,0.03819,6e-05,2.77887]
[1777475335389,43.56,76351.33,196.9,0.03791,6e-05,2.76216]
[1777475340668,43.57,76346.38,196.9,0.03767,6e-05,2.74767]
[1777475340837,43.57,76346.38,196.9,0.03767,6e-05,2.74767]
[1777475341373,43.57,76346.38,196.9,0.03767,6e-05,2.74767]
[1777475341428,43.57,76334.64,196.9,0.03702,6e-05,2.70853]
[1777475343136,43.58,76325.64,196.9,0.03654,5e-05,2.67945]
[1777475345151,43.58,76318.5,196.9,0.03617,5e-05,2.65683]
[1777475345786,43.58,76318.5,196.9,0.03617,5e-05,2.65683]
[1777475346191,43.58,76318.5,196.9,0.03617,5e-05,2.65683]
[1777475347247,43.59,76316.4,196.9,0.03606,5e-05,2.65045]
[1777475347347,43.59,76305.31,196.9,0.03547,5e-05,2.61456]
[1777475347548,43.59,76305.31,196.9,0.03547,5e-05,2.61456]
[1777475348173,43.59,76296.58,196.9,0.03502,5e-05,2.58673]
[1777475353208,43.61,76311.58,196.9,0.03588,5e-05,2.63904]
[1777475358243,43.62,76304.75,196.9,0.03556,5e-05,2.61952]
[1777475362301,43.63,76303.2,196.9,0.0355,5e-05,2.61627]
[1777475368313,43.68,76298.15,196.9,0.0354,5e-05,2.60985]
[1777475372340,43.7,76310.09,196.9,0.03601,5e-05,2.6458]
[1777475374355,43.7,76320.14,196.9,0.03658,5e-05,2.6801]
[1777475377543,43.71,76319.29,196.9,0.03655,5e-05,2.67878]
[1777475380085,43.71,76324.53,196.9,0.03686,6e-05,2.69719]
[1777475385434,43.73,76329.96,196.9,0.0372,6e-05,2.71798]
[1777475390468,43.74,76331.07,196.9,0.0373,6e-05,2.72388]
[1777475395504,43.75,76325.82,196.9,0.03704,6e-05,2.7084]
[1777475395859,43.75,76325.82,196.9,0.03704,6e-05,2.7084]
[1777475398239,43.75,76318.41,196.9,0.03665,5e-05,2.68465]
[1777475398365,43.75,76318.41,196.9,0.03665,5e-05,2.68465]
[1777475400519,43.76,76308.08,196.9,0.03611,5e-05,2.65151]
[1777475400587,43.76,76302.32,196.9,0.0358,5e-05,2.63315]
[1777475401546,43.76,76290.98,196.9,0.0352,5e-05,2.59618]
[1777475402367,43.76,76290.98,196.9,0.0352,5e-05,2.59618]
[1777475402553,43.77,76275.3,196.9,0.03439,5e-05,2.54686]
[1777475402698,43.77,76275.3,196.9,0.03439,5e-05,2.54686]
[1777475407134,43.88,76271.22,196.9,0.03453,5e-05,2.55496]
[1777475407610,43.94,76275.71,196.9,0.03498,5e-05,2.58259]
[1777475413600,44.02,76271.66,196.9,0.03501,5e-05,2.58399]
[1777475418668,44.04,76267.79,196.9,0.03487,5e-05,2.57526]
[1777475423701,44.08,76264.48,196.9,0.03484,5e-05,2.57365]
[1777475428737,44.1,76264.46,196.9,0.03488,5e-05,2.57608]
[1777475429198,44.1,76264.46,196.9,0.03488,5e-05,2.57608]
[1777475430350,44.16,76264.3,196.9,0.03508,5e-05,2.5879]
[1777475431749,44.19,76253.62,196.9,0.03462,5e-05,2.55997]
[1777475433498,44.22,76248.56,196.9,0.0344,5e-05,2.54482]
[1777475435386,44.26,76252.81,196.9,0.03474,5e-05,2.56553]
[1777475436166,44.33,76255.96,196.9,0.0351,5e-05,2.58782]
[1777475439649,44.42,76251.9,196.9,0.03518,5e-05,2.59241]
[1777475441811,44.47,76261.63,196.9,0.03588,5e-05,2.63478]
[1777475441929,44.47,76261.63,196.9,0.03588,5e-05,2.63478]
[1777475443317,44.5,76265.46,196.9,0.03616,5e-05,2.65218]
[1777475443421,44.55,76272.67,196.9,0.0367,5e-05,2.68457]
[1777475443677,44.55,76272.67,196.9,0.0367,5e-05,2.68457]
[1777475443814,44.55,76272.67,196.9,0.0367,5e-05,2.68457]
[1777475445597,44.58,76285.86,196.9,0.03754,5e-05,2.73514]
[1777475445866,44.58,76285.86,196.9,0.03754,5e-05,2.73514]
[1777475446407,44.58,76285.86,196.9,0.03754,5e-05,2.73514]
[1777475447603,44.6,76281.97,196.9,0.03739,5e-05,2.72584]
[1777475446871,44.6,76273.38,196.9,0.03692,5e-05,2.69764]
[1777475449642,44.6,76267.91,196.9,0.03664,5e-05,2.6806]
[1777475451905,44.64,76284.11,196.9,0.03765,5e-05,2.7416]
[1777475456940,44.7,76276.31,196.9,0.03739,5e-05,2.72608]
[1777475461975,44.71,76273.39,196.9,0.03726,5e-05,2.71817]
[1777475467584,44.71,76273.64,196.9,0.0373,5e-05,2.72038]
[1777475473052,44.73,76269.79,196.9,0.03713,5e-05,2.71033]
[1777475476828,44.73,76267.13,196.9,0.03701,5e-05,2.70273]
[1777475482115,44.74,76269.38,196.9,0.03717,5e-05,2.71266]
[1777475487407,44.75,76270.79,196.9,0.03727,5e-05,2.7187]
[1777475493195,44.76,76283.02,196.9,0.03791,6e-05,2.75573]
[1777475494451,44.76,76283.02,196.9,0.03791,6e-05,2.75573]
[1777475496871,44.77,76290.48,196.9,0.03834,6e-05,2.78128]
[1777475502101,44.77,76288.81,196.9,0.03826,6e-05,2.77681]
[1777475502579,44.77,76288.81,196.9,0.03826,6e-05,2.77681]
[1777475502665,44.78,76275.98,196.9,0.03756,5e-05,2.73463]
[1777475504273,44.78,76264.8,196.9,0.03696,5e-05,2.69869]
[1777475509575,44.79,76263.1,196.9,0.0369,5e-05,2.69467]
[1777475510279,44.79,76261.04,196.9,0.03679,5e-05,2.68836]
[1777475510508,44.79,76249.68,196.9,0.03619,5e-05,2.6516]
[1777475515541,44.8,76246.59,196.9,0.03606,5e-05,2.64392]
[1777475520546,44.81,76246.3,196.9,0.03608,5e-05,2.6453]
[1777475523410,44.82,76236.81,196.9,0.03561,5e-05,2.61681]
[1777475526267,44.83,76237.66,196.9,0.03568,5e-05,2.62053]
[1777475526269,44.83,76237.66,196.9,0.03568,5e-05,2.62053]
[1777475526682,44.83,76228.39,196.9,0.0352,5e-05,2.59155]
[1777475527292,44.83,76228.39,196.9,0.0352,5e-05,2.59155]
[1777475527522,44.83,76228.39,196.9,0.0352,5e-05,2.59155]
[1777475527544,44.83,76200.63,196.9,0.03379,5e-05,2.50508]
[1777475528119,44.83,76200.63,196.9,0.03379,5e-05,2.50508]
[1777475528384,44.83,76200.63,196.9,0.03379,5e-05,2.50508]
[1777475528623,44.84,76189.78,196.9,0.03326,5e-05,2.47223]
[1777475529219,44.84,76189.78,196.9,0.03326,5e-05,2.47223]
[1777475529527,44.84,76180.55,197.2,0.03281,5e-05,2.44461]
[1777475529855,44.84,76180.55,197.2,0.03281,5e-05,2.44461]
[1777475530662,44.84,76153.65,197.2,0.03152,5e-05,2.36377]
[1777475531403,44.84,76153.65,197.2,0.03152,5e-05,2.36377]
[1777475531912,44.87,76150.15,197.2,0.03146,5e-05,2.36009]
[1777475532099,44.87,76150.15,197.2,0.03146,5e-05,2.36009]
[1777475532220,44.87,76150.15,197.2,0.03146,5e-05,2.36009]
[1777475532651,44.87,76150.15,197.2,0.03146,5e-05,2.36009]
[1777475532680,44.87,76150.15,197.2,0.03146,5e-05,2.36009]
[1777475532774,44.91,76151.74,197.2,0.03164,5e-05,2.37106]
[1777475533573,44.91,76151.74,197.2,0.03164,5e-05,2.37106]
[1777475536025,45.01,76144.66,197.2,0.03159,5e-05,2.36818]
[1777475536535,45.01,76144.66,197.2,0.03159,5e-05,2.36818]
[1777475538007,45.04,76151.03,197.2,0.032,5e-05,2.39349]
[1777475543562,45.21,76150.47,197.2,0.03249,5e-05,2.42348]
[1777475545406,45.24,76148.58,197.2,0.03248,5e-05,2.42285]
[1777475550614,45.4,76156.75,197.2,0.03335,5e-05,2.47662]
[1777475551311,45.4,76156.75,197.2,0.03335,5e-05,2.47662]
[1777475551787,45.42,76160.74,197.2,0.03354,5e-05,2.48741]
[1777475557589,45.52,76159.64,197.2,0.03378,5e-05,2.50215]
[1777475561691,45.59,76171.79,197.2,0.03462,5e-05,2.55341]
[1777475562336,45.59,76171.79,197.2,0.03462,5e-05,2.55341]
[1777475562687,45.59,76171.79,197.2,0.03462,5e-05,2.55341]
[1777475562698,45.61,76179.85,197.2,0.03507,5e-05,2.58106]
[1777475564259,45.61,76186.88,197.2,0.03544,5e-05,2.60319]
[1777475564712,45.61,76177.78,197.2,0.03498,5e-05,2.57504]
[1777475565055,45.61,76177.78,197.2,0.03498,5e-05,2.57504]
[1777475570107,45.62,76185.01,197.2,0.03536,5e-05,2.59865]
[1777475575424,45.62,76187.77,197.2,0.03552,5e-05,2.60801]
[1777475575789,45.62,76196.79,197.2,0.03599,5e-05,2.63667]
[1777475581636,45.63,76201.81,197.2,0.03627,5e-05,2.65391]
[1777475581670,45.63,76201.81,197.2,0.03627,5e-05,2.65391]
[1777475583895,45.64,76195.08,197.2,0.03596,5e-05,2.63474]
[1777475585192,45.64,76194.77,197.2,0.03594,5e-05,2.6339]
[1777475587280,45.64,76195.43,197.2,0.03598,5e-05,2.63624]
[1777475591356,45.64,76198.5,197.2,0.03615,5e-05,2.64643]
[1777475593870,45.65,76198.05,197.2,0.03613,5e-05,2.64545]
[1777475594351,45.65,76198.05,197.2,0.03613,5e-05,2.64545]
[1777475594542,45.65,76198.05,197.2,0.03613,5e-05,2.64545]
[1777475594563,45.65,76198.05,197.2,0.03613,5e-05,2.64545]
[1777475598487,45.65,76206.54,197.2,0.03658,5e-05,2.67262]
[1777475599616,45.65,76204.92,197.2,0.03651,5e-05,2.66828]
[1777475601207,45.66,76219.16,197.2,0.03728,5e-05,2.71457]
[1777475601977,45.66,76227.2,197.2,0.03771,5e-05,2.74047]
[1777475603460,45.66,76227.2,197.2,0.03771,5e-05,2.74047]
[1777475603709,45.66,76227.2,197.2,0.03771,5e-05,2.74047]
[1777475604866,45.65,76226.22,197.2,0.03765,5e-05,2.73681]
[1777475604997,45.65,76216.2,197.2,0.03711,5e-05,2.70453]
[1777475606345,45.66,76208.66,197.2,0.03672,5e-05,2.68098]
[1777475606812,45.66,76208.66,197.2,0.03672,5e-05,2.68098]
[1777475607001,45.66,76208.66,197.2,0.03672,5e-05,2.68098]
[1777475608063,45.66,76227.02,197.2,0.03771,5e-05,2.74044]
[1777475609862,45.66,76222.11,197.2,0.03745,5e-05,2.72455]
[1777475612486,45.66,76218.71,197.2,0.03719,5e-05,2.70792]
[1777475615108,45.66,76199.68,197.2,0.03619,5e-05,2.64733]
[1777475619192,45.66,76193.23,197.2,0.03586,5e-05,2.62734]
[1777475621117,45.66,76189.33,197.2,0.03566,5e-05,2.61538]
[1777475622798,45.66,76191.13,197.2,0.03576,5e-05,2.62119]
[1777475622169,45.66,76210.94,197.2,0.03679,5e-05,2.68402]
[1777475626787,45.67,76214.5,197.2,0.037,5e-05,2.69633]
[1777475629290,45.67,76220.24,197.2,0.03731,5e-05,2.71501]
[1777475631735,45.67,76227.09,197.2,0.03768,5e-05,2.73708]
[1777475633261,45.67,76230.72,197.2,0.03787,5e-05,2.74879]
[1777475634722,45.67,76227.29,197.2,0.03768,5e-05,2.73755]
[1777475637722,45.67,76224.82,197.2,0.03755,5e-05,2.72951]
[1777475642317,45.67,76213.61,197.2,0.03695,5e-05,2.69334]
[1777475644703,45.67,76215.62,197.2,0.03706,5e-05,2.6998]
[1777475647352,45.67,76226.31,197.2,0.03763,5e-05,2.73422]
[1777475648202,45.67,76226.31,197.2,0.03763,5e-05,2.73422]
[1777475648215,45.67,76226.31,197.2,0.03763,5e-05,2.73422]
[1777475648364,45.67,76234.5,197.2,0.03807,5e-05,2.76076]
[1777475649576,45.67,76245.81,197.2,0.03868,6e-05,2.79727]
[1777475649973,45.67,76245.81,197.2,0.03868,6e-05,2.79727]
[1777475650315,45.67,76245.81,197.2,0.03868,6e-05,2.79727]
[1777475653962,45.66,76249.96,197.2,0.0389,6e-05,2.81022]
[1777475655262,45.66,76246.78,197.2,0.03872,6e-05,2.79962]
[1777475655806,45.66,76246.78,197.2,0.03872,6e-05,2.79962]
[1777475657808,45.66,76245.29,197.2,0.03864,6e-05,2.79446]
[1777475667492,45.65,76238.44,197.2,0.03824,5e-05,2.77084]
[1777475670284,45.65,76243.81,197.2,0.03853,5e-05,2.7882]
[1777475670859,45.65,76243.81,197.2,0.03853,5e-05,2.7882]
[1777475671047,45.65,76242.0,197.2,0.03843,5e-05,2.78216]
[1777475671521,45.65,76235.39,197.2,0.03799,5e-05,2.75477]
[1777475672528,45.65,76226.36,197.2,0.0375,5e-05,2.72548]
[1777475673576,45.65,76226.36,197.2,0.0375,5e-05,2.72548]
[1777475678605,45.65,76219.94,197.2,0.03716,5e-05,2.70487]
[1777475680583,45.65,76209.54,197.2,0.03661,5e-05,2.67176]
[1777475684839,45.65,76211.07,197.2,0.0367,5e-05,2.67685]
[1777475688709,45.66,76208.95,197.2,0.03659,5e-05,2.67041]
[1777475688997,45.66,76209.07,197.2,0.0366,5e-05,2.67087]
[1777475689649,45.66,76216.86,197.2,0.03701,5e-05,2.6958]
[1777475694690,45.66,76218.02,197.2,0.03707,5e-05,2.69966]
[1777475694757,45.66,76218.02,197.2,0.03707,5e-05,2.69966]
[1777475695106,45.66,76220.66,197.2,0.03722,5e-05,2.70815]
[1777475695690,45.66,76230.41,197.2,0.03774,5e-05,2.7396]
[1777475700730,45.66,76231.43,197.2,0.03779,5e-05,2.74267]
[1777475701413,45.66,76231.43,197.2,0.03779,5e-05,2.74267]
[1777475701425,45.66,76231.43,197.2,0.03779,5e-05,2.74267]
[1777475701426,45.66,76231.43,197.2,0.03779,5e-05,2.74267]
[1777475701741,45.66,76219.32,197.2,0.03714,5e-05,2.70364]
[1777475702472,45.66,76219.32,197.2,0.03714,5e-05,2.70364]
[1777475702747,45.66,76211.31,197.2,0.03672,5e-05,2.67799]
[1777475706315,45.66,76216.06,197.2,0.03697,5e-05,2.69336]
[1777475711822,45.66,76209.87,197.2,0.03665,5e-05,2.67395]
[1777475712302,45.66,76209.87,197.2,0.03665,5e-05,2.67395]
[1777475712800,45.66,76209.87,197.2,0.03665,5e-05,2.67395]
[1777475712830,45.66,76202.56,197.2,0.03627,5e-05,2.65083]
[1777475714627,45.66,76196.89,197.2,0.03597,5e-05,2.63305]
[1777475714629,45.66,76196.89,197.2,0.03597,5e-05,2.63305]
[1777475714847,45.66,76196.89,197.2,0.03597,5e-05,2.63305]
[1777475714849,45.66,76196.89,197.2,0.03597,5e-05,2.63305]
[1777475714880,45.66,76188.61,197.2,0.03555,5e-05,2.6072]
[1777475715347,45.66,76188.61,197.2,0.03555,5e-05,2.6072]
[1777475715425,45.66,76188.61,197.2,0.03555,5e-05,2.6072]
[1777475717010,45.66,76183.97,197.2,0.03531,5e-05,2.59308]
[1777475718198,45.66,76183.08,197.2,0.03527,5e-05,2.59051]
[1777475718244,45.66,76183.08,197.2,0.03527,5e-05,2.59051]
[1777475718300,45.66,76183.08,197.2,0.03527,5e-05,2.59051]
[1777475718408,45.66,76183.08,197.2,0.03527,5e-05,2.59051]
[1777475721401,45.67,76179.56,197.2,0.0351,5e-05,2.58024]
[1777475721866,45.67,76179.56,197.2,0.0351,5e-05,2.58024]
[1777475723442,45.67,76177.96,197.2,0.03503,5e-05,2.57573]
[1777475724625,45.67,76177.69,197.2,0.03502,5e-05,2.57513]
[1777475724701,45.67,76177.69,197.2,0.03502,5e-05,2.57513]
[1777475724914,45.67,76187.59,197.2,0.03553,5e-05,2.60618]
[1777475727903,45.67,76193.23,197.2,0.03583,5e-05,2.62419]
[1777475726928,45.67,76205.95,197.2,0.03649,5e-05,2.66435]
[1777475730237,45.67,76211.12,197.2,0.03676,5e-05,2.68096]
[1777475731942,45.68,76213.27,197.2,0.03688,5e-05,2.68792]
[1777475733977,45.68,76223.76,197.2,0.03737,5e-05,2.71596]
[1777475736998,45.68,76233.4,197.2,0.03789,5e-05,2.74706]
[1777475740020,45.67,76240.97,197.2,0.0383,5e-05,2.77148]
[1777475745054,45.67,76248.86,197.2,0.03872,6e-05,2.79682]
[1777475748404,45.67,76256.35,197.2,0.03913,6e-05,2.82106]
[1777475750430,45.67,76257.02,197.2,0.03916,6e-05,2.82309]
[1777475751416,45.67,76274.2,197.2,0.04012,6e-05,2.87983]
[1777475754382,45.66,76272.74,197.2,0.04003,6e-05,2.87414]
[1777475760340,45.66,76270.07,197.2,0.03985,6e-05,2.86395]
[1777475762316,45.65,76266.8,197.2,0.03966,6e-05,2.85258]
[1777475768220,45.65,76269.47,197.2,0.03979,6e-05,2.85998]
[1777475770595,45.64,76271.52,197.2,0.0399,6e-05,2.86658]
[1777475772404,45.64,76277.03,197.2,0.0402,6e-05,2.88451]
[1777475778352,45.63,76281.7,197.2,0.04044,6e-05,2.89848]
[1777475784359,45.62,76284.51,197.2,0.04057,6e-05,2.90613]
[1777475784377,45.62,76284.51,197.2,0.04057,6e-05,2.90613]
[1777475785197,45.62,76282.69,197.2,0.04046,6e-05,2.8997]
[1777475790393,45.62,76282.58,197.2,0.04043,6e-05,2.8978]
[1777475791246,45.61,76284.31,197.2,0.04051,6e-05,2.90303]
[1777475791381,45.61,76296.3,197.2,0.04113,6e-05,2.93767]
[1777475794402,45.61,76288.74,197.2,0.04067,6e-05,2.91106]
[1777475799437,45.6,76292.56,197.2,0.04087,6e-05,2.9224]
[1777475804472,45.59,76293.09,197.2,0.04087,6e-05,2.92255]
[1777475808516,45.59,76291.55,197.2,0.04076,6e-05,2.91635]
[1777475808536,45.59,76291.55,197.2,0.04076,6e-05,2.91635]
[1777475809766,45.58,76291.16,197.2,0.04073,6e-05,2.91439]
[1777475811841,45.58,76293.91,197.2,0.04088,6e-05,2.92307]
[1777475813902,45.56,76291.52,197.2,0.04068,6e-05,2.91155]
[1777475815995,45.55,76291.4,197.2,0.04062,6e-05,2.90808]
[1777475818015,45.53,76288.24,197.2,0.04038,6e-05,2.89395]
[1777475823634,45.45,76286.85,197.2,0.04003,6e-05,2.87356]
[1777475824614,45.43,76297.77,197.2,0.04061,6e-05,2.90778]
[1777475826312,45.43,76299.32,197.2,0.0407,6e-05,2.91273]
[1777475829590,45.43,76303.51,197.2,0.04092,6e-05,2.92605]
[1777475829692,45.43,76303.51,197.2,0.04092,6e-05,2.92605]
[1777475832465,45.42,76309.84,197.2,0.04127,6e-05,2.94663]
[1777475833868,45.42,76312.66,197.2,0.04143,6e-05,2.95592]
[1777475833890,45.42,76320.05,197.2,0.04186,6e-05,2.98092]
[1777475834246,45.42,76320.05,210.4,0.04186,6e-05,2.98092]
[1777475836704,45.41,76331.55,210.4,0.04252,6e-05,3.01941]
[1777475837555,45.41,76331.55,210.4,0.04252,6e-05,3.01941]
[1777475842558,45.4,76337.51,210.4,0.04284,6e-05,3.03767]
[1777475844433,45.4,76341.42,210.4,0.04305,6e-05,3.05031]
[1777475849795,45.38,76335.59,210.4,0.04265,6e-05,3.02686]
[1777475850378,45.38,76335.59,210.4,0.04265,6e-05,3.02686]
[1777475852516,45.38,76328.55,210.4,0.04213,6e-05,2.99547]
[1777475852586,45.38,76328.55,210.4,0.04213,6e-05,2.99547]
[1777475856375,45.37,76320.46,210.4,0.04163,6e-05,2.96592]
[1777475859677,45.36,76318.88,210.4,0.04151,6e-05,2.95934]
[1777475864900,45.35,76319.78,210.4,0.04153,6e-05,2.96016]
[1777475868504,45.34,76318.47,210.4,0.04143,6e-05,2.95455]
[1777475869293,45.34,76318.47,210.4,0.04142,6e-05,2.95418]
[1777475872552,45.34,76326.35,210.4,0.04187,6e-05,2.98015]
[1777475874467,45.33,76331.35,210.4,0.04215,6e-05,2.99659]
[1777475879805,45.32,76327.95,210.4,0.04191,6e-05,2.9827]
[1777475880602,45.32,76325.77,210.4,0.04178,6e-05,2.97477]
[1777475880657,45.32,76325.77,210.4,0.04178,6e-05,2.97477]
[1777475883965,45.31,76321.74,210.4,0.04152,6e-05,2.95973]
[1777475889075,45.3,76319.6,210.4,0.04135,6e-05,2.95025]
[1777475892096,45.3,76327.94,210.4,0.04183,6e-05,2.97782]
[1777475892766,45.3,76327.94,210.4,0.04183,6e-05,2.97782]
[1777475898792,45.29,76327.25,210.4,0.04175,6e-05,2.97344]
[1777475899267,45.28,76326.55,210.4,0.0417,6e-05,2.97025]
[1777475901272,45.28,76322.11,210.4,0.04143,6e-05,2.95459]
[1777475901647,45.28,76322.11,210.4,0.04143,6e-05,2.95459]
[1777475902528,45.28,76317.59,210.4,0.04115,6e-05,2.93839]
[1777475903817,45.28,76316.18,210.4,0.04107,6e-05,2.93357]
[1777475908208,45.27,76306.23,210.4,0.04046,6e-05,2.89782]
[1777475913444,45.26,76306.26,210.4,0.04037,6e-05,2.89097]
[1777475919650,45.26,76305.87,210.4,0.04032,6e-05,2.88817]
[1777475922309,45.25,76298.42,210.4,0.03988,6e-05,2.86206]
[1777475923288,45.25,76298.42,210.4,0.03988,6e-05,2.86206]
[1777475925876,45.25,76288.55,210.4,0.03931,6e-05,2.82859]
[1777475927979,45.25,76288.11,210.4,0.03928,6e-05,2.82682]
[1777475933385,45.24,76286.6,210.4,0.03918,6e-05,2.8208]
[1777475934625,45.24,76286.6,210.4,0.03918,6e-05,2.8208]
[1777475936655,45.24,76275.17,210.4,0.03853,6e-05,2.78242]
[1777475937414,45.24,76265.7,210.4,0.03801,5e-05,2.75126]
[1777475939927,45.24,76254.58,210.4,0.0374,5e-05,2.71499]
[1777475943456,45.24,76246.82,210.4,0.03699,5e-05,2.69]
[1777475946479,45.24,76238.93,210.4,0.03657,5e-05,2.66488]
[1777475951514,45.25,76246.53,210.4,0.03698,5e-05,2.68992]
[1777475954537,45.25,76254.63,210.4,0.03743,5e-05,2.71638]
[1777475955544,45.25,76262.01,210.4,0.03783,5e-05,2.74049]
[1777475960578,45.25,76263.81,210.4,0.03793,5e-05,2.74634]
[1777475965616,45.25,76277.74,210.4,0.03869,6e-05,2.79207]
[1777475970651,45.24,76279.53,210.4,0.03879,6e-05,2.79761]
[1777475972494,45.24,76283.26,210.4,0.03892,6e-05,2.80408]
[1777475972833,45.24,76283.26,210.4,0.03892,6e-05,2.80408]
[1777475972929,45.24,76283.26,210.4,0.03892,6e-05,2.80408]
[1777475972937,45.24,76269.01,210.4,0.03812,6e-05,2.75681]
[1777475973483,45.24,76269.01,210.4,0.03812,6e-05,2.75681]
[1777475973586,45.24,76269.01,210.4,0.03812,6e-05,2.75681]
[1777475973902,45.24,76244.77,210.4,0.0368,5e-05,2.67767]
[1777475974692,45.24,76234.51,210.4,0.03626,5e-05,2.64487]
[1777475975401,45.24,76234.51,210.4,0.03626,5e-05,2.64487]
[1777475975573,45.24,76234.51,210.4,0.03626,5e-05,2.64487]
[1777475977121,45.24,76234.08,210.4,0.03624,5e-05,2.64364]
[1777475980874,45.25,76232.24,210.4,0.03615,5e-05,2.63837]
[1777475990072,45.25,76241.58,210.4,0.03667,5e-05,2.66953]
[1777475993911,45.25,76243.17,210.4,0.03676,5e-05,2.67505]
[1777475994832,45.25,76235.94,210.4,0.03638,5e-05,2.65205]
[1777475996846,45.26,76228.25,210.4,0.03598,5e-05,2.62783]
[1777476001881,45.26,76231.58,210.4,0.03617,5e-05,2.63924]
[1777476005909,45.26,76240.01,210.4,0.03662,5e-05,2.66674]
[1777476010944,45.27,76238.17,210.4,0.03653,5e-05,2.66139]
[1777476015979,45.27,76239.3,210.4,0.0366,5e-05,2.66556]
[1777476021016,45.27,76232.96,210.4,0.03628,5e-05,2.64593]
[1777476026050,45.28,76230.44,210.4,0.03616,5e-05,2.63865]
[1777476031089,45.28,76235.6,210.4,0.03637,5e-05,2.65018]
[1777476036125,45.28,76233.65,210.4,0.03628,5e-05,2.64465]
[1777476041159,45.29,76237.34,210.4,0.03648,5e-05,2.65707]
[1777476046195,45.29,76227.07,210.4,0.03595,5e-05,2.62501]
[1777476050223,45.29,76234.94,210.4,0.03638,5e-05,2.65075]
[1777476050811,45.29,76234.94,210.4,0.03638,5e-05,2.65075]
[1777476056265,45.3,76245.49,210.4,0.03695,5e-05,2.68522]
[1777476061300,45.3,76243.36,210.4,0.03684,5e-05,2.67878]
[1777476065772,45.3,76237.5,210.4,0.03654,5e-05,2.66027]
[1777476065967,45.3,76237.5,210.4,0.03654,5e-05,2.66027]
[1777476066337,45.3,76233.05,210.4,0.0363,5e-05,2.6463]
[1777476067201,45.3,76219.85,210.4,0.03562,5e-05,2.60463]
[1777476067375,45.3,76219.85,210.4,0.03562,5e-05,2.60463]
[1777476067416,45.3,76212.66,210.4,0.03524,5e-05,2.58201]
[1777476072230,45.31,76203.0,210.4,0.03477,5e-05,2.55315]
[1777476074971,45.32,76193.55,210.4,0.0343,5e-05,2.52479]
[1777476080438,45.33,76185.82,210.4,0.03395,5e-05,2.50279]
[1777476084663,45.33,76185.09,210.4,0.03393,5e-05,2.50204]
[1777476090517,45.35,76184.58,210.4,0.03395,5e-05,2.50287]
[1777476096127,45.35,76188.39,210.4,0.03409,5e-05,2.51054]
[1777476102119,45.37,76185.0,210.4,0.03396,5e-05,2.50228]
[1777476107636,45.38,76186.36,210.4,0.03407,5e-05,2.50904]
[1777476112671,45.39,76186.39,210.4,0.0341,5e-05,2.51089]
[1777476114210,45.39,76186.39,210.4,0.0341,5e-05,2.51089]
[1777476117706,45.4,76177.13,210.4,0.03367,5e-05,2.48435]
[1777476120287,45.4,76175.36,210.4,0.03359,5e-05,2.47934]
[1777476123748,45.41,76184.0,210.4,0.03405,5e-05,2.5077]
[1777476126449,45.42,76186.54,210.4,0.03419,5e-05,2.51623]
[1777476129651,45.42,76188.95,210.4,0.03433,5e-05,2.52499]
[1777476134826,45.43,76190.47,210.4,0.03443,5e-05,2.53095]
[1777476137846,45.44,76202.39,210.4,0.03506,5e-05,2.56914]
[1777476142881,45.44,76204.44,210.4,0.03519,5e-05,2.57699]
[1777476147918,45.45,76200.88,210.4,0.03502,5e-05,2.56708]
[1777476152038,45.45,76203.61,210.4,0.03518,5e-05,2.57634]
[1777476153094,45.46,76210.46,210.4,0.03546,5e-05,2.59244]
[1777476153345,45.46,76210.46,210.4,0.03546,5e-05,2.59244]
[1777476153132,45.46,76217.49,210.4,0.03583,5e-05,2.61477]
[1777476153962,45.46,76229.02,210.4,0.03644,5e-05,2.6515]
[1777476154969,45.46,76219.41,210.4,0.03594,5e-05,2.62112]
[1777476156668,45.46,76218.72,210.4,0.0359,5e-05,2.6191]
[1777476162018,45.46,76211.79,210.4,0.03556,5e-05,2.59826]
[1777476167053,45.47,76217.8,210.4,0.03589,5e-05,2.61814]
[1777476172088,45.47,76217.19,210.4,0.03587,5e-05,2.61708]
[1777476176133,45.48,76211.76,210.4,0.03559,5e-05,2.60049]
[1777476182403,45.48,76214.91,210.4,0.03578,5e-05,2.61168]
[1777476182404,45.48,76214.91,210.4,0.03578,5e-05,2.61168]
[1777476182627,45.48,76214.91,210.4,0.03578,5e-05,2.61168]
[1777476184698,45.49,76205.11,210.4,0.03528,5e-05,2.58132]
[1777476190215,45.49,76209.49,210.4,0.03553,5e-05,2.59644]
[1777476195250,45.5,76210.01,210.4,0.03557,5e-05,2.59908]
[1777476200285,45.5,76212.17,210.4,0.0357,5e-05,2.60687]
[1777476204313,45.51,76199.08,210.4,0.03504,5e-05,2.5667]
[1777476208695,45.51,76198.35,210.4,0.03502,5e-05,2.56544]
[1777476209112,45.51,76198.35,210.4,0.03502,5e-05,2.56544]
[1777476209348,45.51,76190.88,210.4,0.03464,5e-05,2.54253]
[1777476210355,45.52,76182.57,210.4,0.03423,5e-05,2.51722]
[1777476210609,45.52,76182.57,210.4,0.03423,5e-05,2.51722]
[1777476216397,45.53,76185.48,210.4,0.03434,5e-05,2.52268]
[1777476221432,45.54,76185.07,210.4,0.03434,5e-05,2.52302]
[1777476226468,45.54,76183.37,210.4,0.03428,5e-05,2.51939]
[1777476231504,45.55,76190.11,210.4,0.03465,5e-05,2.54142]
[1777476237543,45.56,76193.49,210.4,0.03485,5e-05,2.55383]
[1777476240652,45.56,76193.05,210.4,0.03484,5e-05,2.55301]
[1777476241572,45.57,76206.44,210.4,0.03553,5e-05,2.59523]
[1777476246804,45.57,76204.6,210.4,0.03545,5e-05,2.59028]
[1777476247293,45.57,76204.6,210.4,0.03545,5e-05,2.59028]
[1777476247305,45.57,76211.92,210.4,0.03584,5e-05,2.61362]
[1777476248001,45.57,76211.92,210.4,0.03584,5e-05,2.61362]
[1777476248139,45.57,76211.92,210.4,0.03584,5e-05,2.61362]
[1777476248215,45.57,76211.92,210.4,0.03584,5e-05,2.61362]
[1777476248216,45.57,76220.53,210.4,0.03629,5e-05,2.64095]
[1777476248622,45.57,76232.54,210.4,0.03693,5e-05,2.67921]
[1777476252867,45.58,76236.79,210.4,0.03716,5e-05,2.69339]
[1777476255671,45.58,76224.94,210.4,0.03653,5e-05,2.65573]
[1777476260706,45.58,76229.25,210.4,0.03677,5e-05,2.66996]
[1777476265741,45.58,76225.44,210.4,0.03658,5e-05,2.65823]
[1777476270776,45.59,76221.1,210.4,0.03636,5e-05,2.64497]
[1777476273771,45.59,76221.05,210.4,0.03628,5e-05,2.63939]
[1777476274805,45.59,76205.95,210.4,0.0355,5e-05,2.59211]
[1777476276895,45.59,76201.92,210.4,0.0353,5e-05,2.57972]
[1777476279840,45.59,76210.17,210.4,0.03574,5e-05,2.60643]
[1777476285478,45.6,76213.62,210.4,0.03593,5e-05,2.61793]
[1777476286078,45.6,76215.6,210.4,0.03604,5e-05,2.62432]
[1777476286123,45.6,76224.99,210.4,0.03653,5e-05,2.65439]
[1777476286890,45.6,76234.14,210.4,0.03702,5e-05,2.6836]
[1777476288952,45.6,76238.11,210.4,0.03724,5e-05,2.69644]
[1777476290745,45.6,76238.59,210.4,0.03726,5e-05,2.69807]
[1777476291006,45.6,76238.59,210.4,0.03726,5e-05,2.69807]
[1777476291926,45.6,76247.98,210.4,0.03777,5e-05,2.72844]
[1777476294057,45.6,76250.81,210.4,0.03793,5e-05,2.73782]
[1777476294910,45.6,76250.8,210.4,0.03793,5e-05,2.73772]
[1777476296647,45.6,76247.38,210.4,0.03774,5e-05,2.72659]
[1777476297970,45.6,76239.15,210.4,0.03729,5e-05,2.69996]
[1777476298977,45.6,76230.88,210.4,0.03685,5e-05,2.67342]
[1777476300066,45.6,76230.88,210.4,0.03685,5e-05,2.67342]
[1777476302265,45.6,76223.3,210.4,0.03645,5e-05,2.64937]
[1777476302335,45.6,76214.66,210.4,0.036,5e-05,2.62222]
[1777476306027,45.6,76214.08,210.4,0.03598,5e-05,2.62072]
[1777476307043,45.61,76215.1,210.4,0.03603,5e-05,2.62426]
[1777476313078,45.61,76217.69,210.4,0.03619,5e-05,2.63339]
[1777476318112,45.61,76214.08,210.4,0.03601,5e-05,2.62267]
[1777476323147,45.62,76213.39,210.4,0.03598,5e-05,2.62123]
[1777476328182,45.62,76208.4,210.4,0.03574,5e-05,2.60637]
[1777476333217,45.63,76211.86,210.4,0.03586,5e-05,2.61248]
[1777476338253,45.63,76210.29,210.4,0.03579,5e-05,2.60835]
[1777476343288,45.64,76207.31,210.4,0.03565,5e-05,2.59985]
[1777476345239,45.64,76207.57,210.4,0.03567,5e-05,2.60085]
[1777476349266,45.64,76208.09,210.4,0.03571,5e-05,2.60324]
[1777476354364,45.65,76207.75,210.4,0.03571,5e-05,2.6032]
[1777476359400,45.65,76207.5,210.4,0.03571,5e-05,2.60328]
[1777476360727,45.65,76213.41,210.4,0.03602,5e-05,2.62203]
[1777476361351,45.65,76213.41,210.4,0.03602,5e-05,2.62203]
[1777476363428,45.65,76226.18,210.4,0.0367,5e-05,2.66285]
[1777476363957,45.65,76226.18,210.4,0.0367,5e-05,2.66285]
[1777476369470,45.66,76227.16,210.4,0.03676,5e-05,2.66635]
[1777476372491,45.66,76218.28,210.4,0.03629,5e-05,2.63837]
[1777476373366,45.66,76218.28,210.4,0.03629,5e-05,2.63837]
[1777476378533,45.66,76222.17,210.4,0.03651,5e-05,2.65131]
[1777476383350,45.66,76221.4,210.4,0.03647,5e-05,2.64924]
[1777476383568,45.66,76231.08,210.4,0.03699,5e-05,2.68018]
[1777476384431,45.66,76231.08,210.4,0.03699,5e-05,2.68018]
[1777476385582,45.66,76246.8,210.4,0.03784,5e-05,2.73084]
[1777476386338,45.66,76246.8,210.4,0.03784,5e-05,2.73084]
[1777476389832,45.66,76251.82,210.4,0.03811,5e-05,2.74693]
[1777476390616,45.66,76261.19,210.4,0.03861,6e-05,2.7769]
[1777476395510,45.66,76262.44,210.4,0.0386,6e-05,2.77483]
[1777476396248,45.66,76262.1,210.4,0.03858,6e-05,2.7735]
[1777476397666,45.66,76247.61,210.4,0.03778,5e-05,2.7262]
[1777476402701,45.66,76248.91,210.4,0.03785,5e-05,2.73024]
[1777476407736,45.65,76248.66,210.4,0.03783,5e-05,2.72927]
[1777476412771,45.65,76249.24,210.4,0.03786,5e-05,2.73103]
[1777476417809,45.65,76253.48,210.4,0.03809,5e-05,2.7446]
[1777476419827,45.65,76253.63,210.4,0.0381,5e-05,2.74503]
[1777476420412,45.65,76253.63,210.4,0.0381,5e-05,2.74503]
[1777476421467,45.65,76252.71,210.4,0.03804,5e-05,2.74193]
[1777476425297,45.65,76256.92,210.4,0.03827,5e-05,2.75545]
[1777476426472,45.65,76258.39,210.4,0.03835,6e-05,2.76009]
[1777476428123,45.65,76266.49,210.4,0.0388,6e-05,2.78651]
[1777476433550,45.65,76264.2,210.4,0.03866,6e-05,2.77837]
[1777476433680,45.64,76262.28,210.4,0.03855,6e-05,2.77187]
[1777476435572,45.64,76259.13,210.4,0.03838,6e-05,2.76156]
[1777476438529,45.64,76260.57,210.4,0.03845,6e-05,2.76603]
[1777476443994,45.64,76263.69,210.4,0.03861,6e-05,2.77555]
[1777476449033,45.64,76264.46,210.4,0.03864,6e-05,2.77756]
[1777476451121,45.64,76269.83,210.4,0.03894,6e-05,2.79511]
[1777476455557,45.63,76271.63,210.4,0.03895,6e-05,2.79454]
[1777476456693,45.63,76271.07,210.4,0.03892,6e-05,2.79256]
[1777476457356,45.63,76269.8,210.4,0.03885,6e-05,2.78825]
[1777476457631,45.63,76269.8,210.4,0.03885,6e-05,2.78825]
[1777476461239,45.63,76262.48,210.4,0.03843,6e-05,2.76363]
[1777476466275,45.63,76264.83,210.4,0.03855,6e-05,2.77087]
[1777476467354,45.63,76264.83,210.4,0.03855,6e-05,2.77087]
[1777476470142,45.62,76259.82,210.4,0.03825,5e-05,2.75257]
[1777476470166,45.62,76259.82,210.4,0.03825,5e-05,2.75257]
[1777476472536,45.61,76258.3,210.4,0.03814,5e-05,2.74639]
[1777476472828,45.61,76257.74,210.4,0.0381,5e-05,2.74403]
[1777476474859,45.6,76254.91,210.4,0.03793,5e-05,2.73386]
[1777476476258,45.6,76252.41,210.4,0.03779,5e-05,2.72543]
[1777476476347,45.6,76242.78,210.4,0.03726,5e-05,2.69416]
[1777476477355,45.6,76235.47,210.4,0.03688,5e-05,2.67106]
[1777476480654,45.61,76233.7,210.4,0.03681,5e-05,2.66686]
[1777476486419,45.61,76222.75,210.4,0.03624,5e-05,2.63277]
[1777476488178,45.61,76221.0,210.4,0.03615,5e-05,2.62737]
[1777476492800,45.62,76215.43,210.4,0.03587,5e-05,2.61056]
[1777476494610,45.62,76211.08,210.4,0.03565,5e-05,2.59707]
[1777476498904,45.62,76207.13,210.4,0.03546,5e-05,2.58572]
[1777476501248,45.63,76206.0,210.4,0.03541,5e-05,2.58261]
[1777476504882,45.63,76209.57,210.4,0.03561,5e-05,2.5946]
[1777476510587,45.64,76209.33,210.4,0.03561,5e-05,2.59503]
[1777476514460,45.64,76213.51,210.4,0.03577,5e-05,2.60309]
[1777476514497,45.64,76213.51,210.4,0.03577,5e-05,2.60309]
[1777476514615,45.64,76221.34,210.4,0.03618,5e-05,2.62794]
[1777476515347,45.64,76221.34,210.4,0.03618,5e-05,2.62794]
[1777476517543,45.64,76230.66,210.4,0.03668,5e-05,2.65776]
[1777476518126,45.64,76232.69,210.4,0.03679,5e-05,2.66432]
[1777476524685,45.65,76246.78,210.4,0.03755,5e-05,2.71]
[1777476526790,45.65,76246.49,210.4,0.03754,5e-05,2.70907]
[1777476529107,45.65,76246.4,210.4,0.03753,5e-05,2.70878]
[1777476534755,45.65,76239.94,210.4,0.03719,5e-05,2.68823]
[1777476535086,45.65,76239.94,210.4,0.03719,5e-05,2.68823]
[1777476540215,45.65,76240.82,210.4,0.03724,5e-05,2.6912]
[1777476543164,45.65,76239.33,210.4,0.03716,5e-05,2.68653]
[1777476547291,45.65,76236.15,210.4,0.03699,5e-05,2.67654]
[1777476553264,45.65,76229.92,210.4,0.03667,5e-05,2.65703]
[1777476558923,45.65,76236.39,210.4,0.03702,5e-05,2.67818]
[1777476560497,45.65,76236.39,210.4,0.03702,5e-05,2.67818]
[1777476561582,45.65,76237.65,210.4,0.03709,5e-05,2.68232]
[1777476566979,45.66,76237.76,210.4,0.0371,5e-05,2.68295]
[1777476571345,45.66,76237.58,210.4,0.03709,5e-05,2.68251]
[1777476577048,45.66,76228.56,210.4,0.03655,5e-05,2.64854]
[1777476582709,45.66,76229.55,210.4,0.03661,5e-05,2.65208]
[1777476582723,45.66,76229.55,210.4,0.03661,5e-05,2.65208]
[1777476583152,45.66,76235.6,210.4,0.03693,5e-05,2.67152]
[1777476583564,45.66,76249.37,210.4,0.03767,5e-05,2.71577]
[1777476584229,45.66,76249.37,210.4,0.03767,5e-05,2.71577]
[1777476584863,45.66,76256.28,210.4,0.03805,5e-05,2.73817]
[1777476585333,45.66,76256.28,210.4,0.03805,5e-05,2.73817]
[1777476585811,45.66,76256.28,210.4,0.03805,5e-05,2.73817]
[1777476585384,45.66,76245.57,210.4,0.03747,5e-05,2.70347]
[1777476586624,45.66,76234.48,210.4,0.03687,5e-05,2.66798]
[1777476587708,45.66,76234.48,210.4,0.03687,5e-05,2.66798]
[1777476589370,45.66,76231.01,210.4,0.03669,5e-05,2.65701]
[1777476589703,45.66,76231.01,210.4,0.03669,5e-05,2.65701]
[1777476593615,45.66,76236.8,210.4,0.037,5e-05,2.67583]
[1777476594535,45.67,76236.76,210.4,0.03702,5e-05,2.67682]
[1777476594563,45.67,76229.49,210.4,0.03663,5e-05,2.65372]
[1777476595780,45.67,76229.49,210.4,0.03663,5e-05,2.65372]
[1777476595476,45.67,76219.47,210.4,0.03611,5e-05,2.62213]
[1777476595900,45.67,76219.47,210.4,0.03611,5e-05,2.62213]
[1777476599761,45.67,76211.34,210.4,0.03569,5e-05,2.59688]
[1777476601444,45.68,76206.74,210.4,0.03546,5e-05,2.58286]
[1777476602754,45.68,76208.26,210.4,0.03554,5e-05,2.58802]
[1777476605362,45.68,76217.82,210.4,0.03605,5e-05,2.61839]
[1777476605365,45.68,76217.82,210.4,0.03605,5e-05,2.61839]
[1777476605463,45.68,76228.45,210.4,0.03661,5e-05,2.65218]
[1777476606253,45.68,76236.19,210.4,0.03702,5e-05,2.67701]
[1777476607377,45.68,76236.19,210.4,0.03702,5e-05,2.67701]
[1777476612295,45.68,76244.26,210.4,0.03746,5e-05,2.70325]
[1777476617330,45.68,76243.2,210.4,0.03741,5e-05,2.69987]
[1777476622365,45.68,76240.8,210.4,0.03728,5e-05,2.69225]
[1777476627400,45.68,76249.81,210.4,0.03777,5e-05,2.72136]
[1777476631428,45.68,76263.0,210.4,0.0384,6e-05,2.75782]
[1777476634845,45.67,76263.25,210.4,0.03839,6e-05,2.75709]
[1777476637563,45.66,76260.42,210.4,0.0382,5e-05,2.7459]
[1777476639484,45.66,76246.59,210.4,0.03743,5e-05,2.70022]
[1777476644519,45.66,76248.13,210.4,0.03753,5e-05,2.70577]
[1777476648548,45.66,76255.24,210.4,0.03791,5e-05,2.72874]
[1777476653585,45.66,76261.21,210.4,0.03824,5e-05,2.7479]
[1777476657578,45.66,76266.01,210.4,0.0385,6e-05,2.76337]
[1777476657613,45.66,76275.53,210.4,0.03902,6e-05,2.79454]
[1777476659627,45.66,76282.85,210.4,0.03943,6e-05,2.81844]
[1777476664664,45.64,76287.52,210.4,0.03965,6e-05,2.83149]
[1777476667244,45.64,76290.03,210.4,0.03979,6e-05,2.83944]
[1777476667686,45.64,76296.25,210.4,0.04015,6e-05,2.86061]
[1777476669776,45.65,76300.84,210.4,0.04042,6e-05,2.87637]
[1777476669815,45.65,76300.84,210.4,0.04042,6e-05,2.87637]
[1777476669860,45.65,76306.79,210.4,0.04077,6e-05,2.89675]
[1777476675742,45.64,76308.03,210.4,0.04081,6e-05,2.89905]
[1777476680777,45.63,76305.57,210.4,0.04064,6e-05,2.88924]
[1777476685811,45.62,76300.07,210.4,0.0403,6e-05,2.86933]
[1777476687826,45.62,76289.88,210.4,0.03971,6e-05,2.83477]
[1777476692861,45.61,76287.05,210.4,0.03945,6e-05,2.81851]
[1777476697896,45.61,76282.59,210.4,0.03919,6e-05,2.80295]
[1777476699910,45.61,76274.8,210.4,0.03875,6e-05,2.777]
[1777476704946,45.61,76275.23,210.4,0.03876,6e-05,2.77785]
[1777476709981,45.6,76271.53,210.4,0.03855,6e-05,2.76523]
[1777476715016,45.6,76276.48,210.4,0.03882,6e-05,2.78098]
[1777476720051,45.6,76275.09,210.4,0.03873,6e-05,2.77589]
[1777476724538,45.6,76270.74,210.4,0.03848,6e-05,2.76135]
[1777476724640,45.6,76270.74,210.4,0.03848,6e-05,2.76135]
[1777476724662,45.6,76270.74,210.4,0.03848,6e-05,2.76135]
[1777476724694,45.6,76270.74,210.4,0.03848,6e-05,2.76135]
[1777476725089,45.6,76270.91,210.4,0.03849,6e-05,2.76182]
[1777476725092,45.6,76270.91,210.4,0.03849,6e-05,2.76182]
[1777476725354,45.6,76270.91,210.4,0.03849,6e-05,2.76182]
[1777476725361,45.6,76270.91,210.4,0.03849,6e-05,2.76182]
[1777476725542,45.6,76270.91,210.4,0.03849,6e-05,2.76182]
[1777476725629,45.6,76270.91,210.4,0.03849,6e-05,2.76182]
[1777476725760,45.6,76270.91,210.4,0.03849,6e-05,2.76182]
[1777476725884,45.6,76242.66,210.4,0.03695,5e-05,2.67026]
[1777476726279,45.6,76242.66,210.4,0.03695,5e-05,2.67026]
[1777476726413,45.6,76242.66,210.4,0.03695,5e-05,2.67026]
[1777476726799,45.6,76242.66,210.4,0.03695,5e-05,2.67026]
[1777476726881,45.6,76207.26,210.4,0.0351,5e-05,2.55931]
[1777476727306,45.6,76199.95,210.4,0.03473,5e-05,2.53665]
[1777476728222,45.6,76199.95,210.4,0.03473,5e-05,2.53665]
[1777476728713,45.6,76199.95,210.4,0.03473,5e-05,2.53665]
[1777476728931,45.6,76208.16,210.4,0.03516,5e-05,2.56263]
[1777476729675,45.6,76208.16,210.4,0.03516,5e-05,2.56263]
[1777476731871,45.6,76212.66,210.4,0.0354,5e-05,2.57689]
[1777476731921,45.6,76212.66,210.4,0.0354,5e-05,2.57689]
[1777476732007,45.62,76214.41,210.4,0.03552,5e-05,2.58465]
[1777476732611,45.62,76214.41,210.4,0.03552,5e-05,2.58465]
[1777476734039,45.62,76212.12,210.4,0.03541,5e-05,2.57769]
[1777476739195,45.62,76217.55,210.4,0.03571,5e-05,2.59593]
[1777476740091,45.62,76217.55,210.4,0.03571,5e-05,2.59593]
[1777476743171,45.63,76208.08,210.4,0.03523,5e-05,2.56692]
[1777476746041,45.63,76209.11,210.4,0.0353,5e-05,2.57084]
[1777476747252,45.63,76219.15,210.4,0.03583,5e-05,2.6027]
[1777476748312,45.63,76219.15,210.4,0.03583,5e-05,2.6027]
[1777476748642,45.63,76219.15,210.4,0.03583,5e-05,2.6027]
[1777476750272,45.64,76209.92,210.4,0.03535,5e-05,2.57431]
[1777476755307,45.64,76217.18,210.4,0.03568,5e-05,2.59247]
[1777476760343,45.65,76221.13,210.4,0.0359,5e-05,2.60575]
[1777476765603,45.65,76221.39,210.4,0.03592,5e-05,2.60725]
[1777476765777,45.65,76221.39,210.4,0.03592,5e-05,2.60725]
[1777476765850,45.65,76221.39,210.4,0.03592,5e-05,2.60725]
[1777476766875,45.65,76230.09,210.4,0.03639,5e-05,2.6352]
[1777476767481,45.65,76230.09,210.4,0.03639,5e-05,2.6352]
[1777476770136,45.65,76231.41,210.4,0.03646,5e-05,2.6396]
[1777476775616,45.66,76227.2,210.4,0.03625,5e-05,2.62679]
[1777476775712,45.66,76218.61,210.4,0.0358,5e-05,2.59995]
[1777476777087,45.66,76213.75,210.4,0.03555,5e-05,2.58472]
[1777476778474,45.66,76212.49,210.4,0.03549,5e-05,2.58095]
[1777476782039,45.66,76206.91,210.4,0.03521,5e-05,2.56436]
[1777476782329,45.66,76206.91,210.4,0.03521,5e-05,2.56436]
[1777476782960,45.66,76206.91,210.4,0.03521,5e-05,2.56436]
[1777476784514,45.67,76193.23,210.4,0.03452,5e-05,2.52276]
[1777476788124,45.67,76193.69,210.4,0.03456,5e-05,2.52503]
[1777476793088,45.68,76188.14,210.4,0.03431,5e-05,2.50976]
[1777476793202,45.68,76188.14,210.4,0.03431,5e-05,2.50976]
[1777476799619,45.69,76187.44,210.4,0.03431,5e-05,2.50988]
[1777476800580,45.69,76187.44,210.4,0.03431,5e-05,2.50988]
[1777476806117,45.7,76188.7,210.4,0.03441,5e-05,2.51559]
[1777476811703,45.71,76185.68,210.4,0.03421,5e-05,2.50265]
[1777476815263,45.72,76185.16,210.4,0.0342,5e-05,2.50203]
[1777476818291,45.72,76184.61,210.4,0.03419,5e-05,2.50132]
[1777476823788,45.73,76183.61,210.4,0.03418,5e-05,2.50022]
[1777476824258,45.73,76183.61,210.4,0.03418,5e-05,2.50022]
[1777476826841,45.74,76185.32,210.4,0.03427,5e-05,2.50608]
[1777476826866,45.74,76194.16,210.4,0.03472,5e-05,2.53352]
[1777476832851,45.75,76199.35,210.4,0.03501,5e-05,2.55101]
[1777476836879,45.75,76191.95,210.4,0.03465,5e-05,2.52913]
[1777476841913,45.76,76187.72,210.4,0.03446,5e-05,2.51756]
[1777476843105,45.76,76187.72,210.4,0.03446,5e-05,2.51756]
[1777476843505,45.76,76187.52,210.4,0.03446,5e-05,2.51723]
[1777476847995,45.77,76182.12,210.4,0.0342,5e-05,2.50192]
[1777476851736,45.78,76185.16,210.4,0.03438,5e-05,2.51247]
[1777476852088,45.78,76193.23,210.4,0.03479,5e-05,2.53755]
[1777476853130,45.78,76193.23,210.4,0.03479,5e-05,2.53755]
[1777476853687,45.78,76195.51,210.4,0.03491,5e-05,2.54484]
[1777476859048,45.79,76191.59,210.4,0.03474,5e-05,2.53426]
[1777476863522,45.79,76186.18,210.4,0.03448,5e-05,2.51871]
[1777476864069,45.79,76186.18,210.4,0.03448,5e-05,2.51871]
[1777476864090,45.79,76171.69,210.4,0.03376,5e-05,2.47486]
[1777476864984,45.79,76171.69,210.4,0.03376,5e-05,2.47486]
[1777476865091,45.8,76158.28,210.4,0.03311,5e-05,2.43485]
[1777476866048,45.8,76158.28,210.4,0.03311,5e-05,2.43485]
[1777476866357,45.8,76157.73,210.4,0.03309,5e-05,2.43363]
[1777476868140,45.8,76158.54,210.4,0.03313,5e-05,2.43647]
[1777476869129,45.8,76159.91,210.4,0.03321,5e-05,2.441]
[1777476872220,45.81,76158.44,210.4,0.03309,5e-05,2.43279]
[1777476875212,45.82,76158.42,210.4,0.03311,5e-05,2.43359]
[1777476876023,45.82,76158.42,210.4,0.03311,5e-05,2.43359]
[1777476878435,45.82,76165.32,210.4,0.03346,5e-05,2.45555]
[1777476878472,45.82,76165.32,210.4,0.03346,5e-05,2.45555]
[1777476880548,45.83,76169.93,210.4,0.03371,5e-05,2.47021]
[1777476884565,45.84,76175.42,210.4,0.034,5e-05,2.48819]
[1777476885720,45.84,76175.28,210.4,0.034,5e-05,2.4881]
[1777476885900,45.84,76175.28,210.4,0.034,5e-05,2.4881]
[1777476886499,45.84,76176.05,210.4,0.03405,5e-05,2.49109]
[1777476886602,45.84,76176.05,210.4,0.03405,5e-05,2.49109]
[1777476887731,45.84,76178.24,210.4,0.03416,5e-05,2.49775]
[1777476888617,45.84,76181.53,210.4,0.03433,5e-05,2.5084]
[1777476889485,45.85,76183.5,210.4,0.03444,5e-05,2.5147]
[1777476889589,45.85,76183.5,210.4,0.03444,5e-05,2.5147]
[1777476889879,45.85,76203.63,210.4,0.03547,5e-05,2.57698]
[1777476890195,45.85,76203.63,210.4,0.03547,5e-05,2.57698]
[1777476890698,45.85,76203.63,210.4,0.03547,5e-05,2.57698]
[1777476890861,45.85,76218.24,210.4,0.03623,5e-05,2.62281]
[1777476891659,45.85,76218.24,210.4,0.03623,5e-05,2.62281]
[1777476892981,45.85,76217.69,210.4,0.0362,5e-05,2.62119]
[1777476893773,45.85,76218.47,210.4,0.03625,5e-05,2.62375]
[1777476895841,45.85,76228.82,210.4,0.0368,5e-05,2.65657]
[1777476896531,45.85,76231.38,210.4,0.03693,5e-05,2.6648]
[1777476896860,45.85,76231.38,210.4,0.03693,5e-05,2.6648]
[1777476899848,45.85,76234.46,210.4,0.0371,5e-05,2.67467]
[1777476900277,45.85,76234.6,210.4,0.03711,5e-05,2.67517]
[1777476901120,45.85,76242.2,210.4,0.03752,5e-05,2.69948]
[1777476901343,45.85,76249.5,210.4,0.03791,5e-05,2.72299]
[1777476904150,45.85,76255.49,210.4,0.03824,5e-05,2.74232]
[1777476906158,45.85,76258.91,210.4,0.03842,6e-05,2.75325]
[1777476906194,45.85,76258.91,210.4,0.03842,6e-05,2.75325]
[1777476907385,45.85,76248.05,210.4,0.03782,5e-05,2.71778]
[1777476912221,45.85,76246.25,210.4,0.03772,5e-05,2.71188]
[1777476912277,45.85,76247.16,210.4,0.03777,5e-05,2.71477]
[1777476913057,45.85,76257.39,210.4,0.03833,5e-05,2.74775]
[1777476913354,45.85,76257.39,210.4,0.03833,5e-05,2.74775]
[1777476913445,45.85,76257.39,210.4,0.03833,5e-05,2.74775]
[1777476913715,45.85,76267.24,210.4,0.03888,6e-05,2.77989]
[1777476914531,45.85,76267.24,210.4,0.03888,6e-05,2.77989]
[1777476914563,45.85,76267.24,210.4,0.03888,6e-05,2.77989]
[1777476915507,45.84,76269.94,210.4,0.03902,6e-05,2.7886]
[1777476917576,45.84,76266.55,210.4,0.03883,6e-05,2.77719]
[1777476918745,45.84,76269.66,210.4,0.039,6e-05,2.78724]
[1777476921590,45.84,76273.1,210.4,0.03918,6e-05,2.79805]
[1777476924586,45.84,76274.14,210.4,0.03923,6e-05,2.80094]
[1777476930559,45.83,76281.37,210.4,0.03962,6e-05,2.82344]
[1777476935598,45.82,76278.1,210.4,0.03934,6e-05,2.80574]
[1777476938619,45.82,76271.12,210.4,0.03894,6e-05,2.78222]
[1777476940228,45.82,76271.12,210.4,0.03894,6e-05,2.78222]
[1777476945109,45.82,76266.63,210.4,0.03868,6e-05,2.76681]
[1777476946690,45.82,76254.56,210.4,0.038,5e-05,2.7272]
[1777476948048,45.82,76254.56,210.4,0.038,5e-05,2.7272]
[1777476950493,45.82,76252.13,210.4,0.03787,5e-05,2.71916]
[1777476952103,45.82,76251.74,210.4,0.03785,5e-05,2.71784]
[1777476952773,45.81,76251.36,210.4,0.03782,5e-05,2.71654]
[1777476954331,45.81,76241.04,210.4,0.03727,5e-05,2.68332]
[1777476962152,45.82,76241.17,210.4,0.03727,5e-05,2.68385]
[1777476962159,45.82,76241.17,210.4,0.03727,5e-05,2.68385]
[1777476962772,45.82,76237.91,210.4,0.0371,5e-05,2.67344]
[1777476963742,45.82,76235.28,210.4,0.03696,5e-05,2.66506]
[1777476968845,45.82,76222.36,210.4,0.03628,5e-05,2.62473]
[1777476970399,45.82,76220.42,210.4,0.03618,5e-05,2.61873]
[1777476974886,45.82,76204.5,210.4,0.03537,5e-05,2.5697]
[1777476979718,45.83,76201.4,210.4,0.03522,5e-05,2.56097]
[1777476980831,45.83,76201.78,210.4,0.03525,5e-05,2.56238]
[1777476984645,45.83,76201.76,210.4,0.03526,5e-05,2.56318]
[1777476986718,45.84,76201.35,210.4,0.03525,5e-05,2.56235]
[1777476987296,45.84,76202.06,210.4,0.03529,5e-05,2.56477]
[1777476991707,45.84,76198.64,210.4,0.03513,5e-05,2.55508]
[1777476992319,45.84,76198.42,210.4,0.03505,5e-05,2.54903]
[1777476992822,45.84,76198.42,210.4,0.03505,5e-05,2.54903]
[1777476995291,45.85,76198.8,210.4,0.03508,5e-05,2.55092]
[1777476998777,45.85,76198.61,210.4,0.03508,5e-05,2.55104]
[1777477002076,45.86,76190.57,210.4,0.03469,5e-05,2.52722]
[1777477002456,45.86,76190.57,210.4,0.03469,5e-05,2.52722]
[1777477003120,45.86,76181.34,210.4,0.03422,5e-05,2.49926]
[1777477003674,45.86,76181.34,210.4,0.03422,5e-05,2.49926]
[1777477005462,45.86,76174.56,210.4,0.0339,5e-05,2.47933]
[1777477005489,45.86,76174.56,210.4,0.0339,5e-05,2.47933]
[1777477005962,45.86,76174.56,210.4,0.0339,5e-05,2.47933]
[1777477006104,45.86,76163.12,210.4,0.03334,5e-05,2.44518]
[1777477006326,45.86,76163.12,210.4,0.03334,5e-05,2.44518]
[1777477006761,45.86,76163.12,210.4,0.03334,5e-05,2.44518]
[1777477006859,45.86,76163.12,210.4,0.03334,5e-05,2.44518]
[1777477007111,45.87,76155.8,210.4,0.03298,5e-05,2.42369]
[1777477008239,45.87,76155.8,210.4,0.03298,5e-05,2.42369]
[1777477010808,45.87,76153.76,210.4,0.03291,5e-05,2.41892]
[1777477014366,45.88,76152.68,210.4,0.03288,5e-05,2.41746]
[1777477016766,45.89,76152.04,210.4,0.03287,5e-05,2.41643]
[1777477017358,45.89,76149.99,210.4,0.03277,5e-05,2.41078]
[1777477022745,45.9,76150.74,210.4,0.03285,5e-05,2.41517]
[1777477027196,45.91,76145.81,210.4,0.03264,5e-05,2.40233]
[1777477027619,45.91,76144.58,210.4,0.03259,5e-05,2.39915]
[1777477028756,45.92,76141.13,210.4,0.03243,5e-05,2.38943]
[1777477034301,45.98,76138.61,210.4,0.0325,5e-05,2.39349]
[1777477035286,45.98,76138.61,210.4,0.0325,5e-05,2.39349]
[1777477036308,45.98,76135.22,210.4,0.03234,5e-05,2.38398]
[1777477036587,45.98,76135.22,210.4,0.03234,5e-05,2.38398]
[1777477036909,45.98,76135.22,210.4,0.03234,5e-05,2.38398]
[1777477037326,45.99,76113.95,210.4,0.03135,5e-05,2.32302]
[1777477038332,45.99,76101.04,210.4,0.03077,5e-05,2.28654]
[1777477038486,45.99,76101.04,210.4,0.03077,5e-05,2.28654]
[1777477039467,46.0,76101.04,210.4,0.03078,5e-05,2.28719]
[1777477040916,46.0,76103.37,210.4,0.03088,5e-05,2.29384]
[1777477043447,46.01,76104.35,210.4,0.03096,5e-05,2.29853]
[1777477045380,46.01,76104.93,210.4,0.03101,5e-05,2.30142]
[1777477053453,46.19,76108.0,210.4,0.03159,5e-05,2.33624]
[1777477057482,46.31,76100.05,210.4,0.03157,5e-05,2.33496]
[1777477058735,46.31,76100.05,210.4,0.03157,5e-05,2.33496]
[1777477059745,46.35,76101.44,210.4,0.03173,5e-05,2.34437]
[1777477063112,46.35,76108.85,210.4,0.0321,5e-05,2.36735]
[1777477063194,46.35,76108.85,210.4,0.0321,5e-05,2.36735]
[1777477064082,46.36,76108.44,210.4,0.0321,5e-05,2.36714]
[1777477064149,46.36,76108.44,210.4,0.0321,5e-05,2.36714]
[1777477064265,46.36,76108.44,210.4,0.0321,5e-05,2.36714]
[1777477064358,46.36,76108.44,210.4,0.0321,5e-05,2.36714]
[1777477064875,46.36,76104.72,210.4,0.03193,5e-05,2.35686]
[1777477065022,46.36,76104.72,210.4,0.03193,5e-05,2.35686]
[1777477065488,46.36,76099.67,210.4,0.03169,5e-05,2.34228]
[1777477065764,46.36,76099.67,210.4,0.03169,5e-05,2.34228]
[1777477066269,46.37,76083.99,210.4,0.03098,5e-05,2.29792]
[1777477066548,46.37,76060.57,210.4,0.02993,4e-05,2.23261]
[1777477067588,46.37,76060.57,210.4,0.02993,4e-05,2.23261]
[1777477068252,46.38,76052.64,210.4,0.0296,4e-05,2.21204]
[1777477069101,46.38,76052.64,210.4,0.0296,4e-05,2.21204]
[1777477069375,46.38,76052.64,210.4,0.0296,4e-05,2.21204]
[1777477070327,46.38,76052.71,210.4,0.02962,4e-05,2.21297]
[1777477070771,46.39,76050.51,210.4,0.02953,4e-05,2.20763]
[1777477073079,46.39,76051.92,210.4,0.0296,4e-05,2.21228]
[1777477076054,46.44,76050.75,210.4,0.02969,4e-05,2.21777]
[1777477076793,46.49,76049.85,210.4,0.02978,4e-05,2.22316]
[1777477081580,46.5,76045.36,210.4,0.02963,4e-05,2.21357]
[1777477081932,46.51,76037.9,210.4,0.02931,4e-05,2.19377]
[1777477082855,46.51,76037.9,210.4,0.02931,4e-05,2.19377]
[1777477088834,46.57,76031.99,210.4,0.02924,4e-05,2.18897]
[1777477091865,46.59,76024.27,210.4,0.02894,4e-05,2.17022]
[1777477092736,46.6,76014.42,210.4,0.02854,4e-05,2.14514]
[1777477093804,46.6,76014.42,210.4,0.02854,4e-05,2.14514]
[1777477093908,46.6,76014.42,210.4,0.02854,4e-05,2.14514]
[1777477093953,46.6,76005.88,210.4,0.02819,4e-05,2.12304]
[1777477094848,46.6,76005.88,210.4,0.02819,4e-05,2.12304]
[1777477095804,46.61,76003.39,210.4,0.02812,4e-05,2.11806]
[1777477096041,46.61,76003.39,210.4,0.02812,4e-05,2.11806]
[1777477096103,46.61,76003.39,210.4,0.02812,4e-05,2.11806]
[1777477096977,46.62,76006.24,210.4,0.02825,4e-05,2.12653]
[1777477097345,46.62,76006.24,210.4,0.02825,4e-05,2.12653]
[1777477097771,46.62,76015.48,210.4,0.02866,4e-05,2.15222]
[1777477098864,46.62,76015.48,210.4,0.02866,4e-05,2.15222]
[1777477099938,46.72,76021.58,210.4,0.02918,4e-05,2.18501]
[1777477100063,46.72,76021.58,210.4,0.02918,4e-05,2.18501]
[1777477100287,46.72,76021.58,210.4,0.02918,4e-05,2.18501]
[1777477105828,46.9,76018.44,210.4,0.02954,4e-05,2.20698]
[1777477106796,46.9,76018.44,210.4,0.02954,4e-05,2.20698]
[1777477107149,46.9,76018.44,210.4,0.02954,4e-05,2.20698]
[1777477109406,46.91,76021.67,210.4,0.0297,4e-05,2.21722]
[1777477109835,46.92,76021.05,210.4,0.02969,4e-05,2.2169]
[1777477111837,46.92,76008.07,210.4,0.02914,4e-05,2.18222]
[1777477112364,46.92,76008.07,210.4,0.02914,4e-05,2.18222]
[1777477112779,46.92,76006.21,210.4,0.02901,4e-05,2.17277]
[1777477112787,46.92,76006.21,210.4,0.02901,4e-05,2.17277]
[1777477113212,46.92,76006.21,210.4,0.02901,4e-05,2.17277]
[1777477113284,46.92,76006.21,210.4,0.02901,4e-05,2.17277]
[1777477113306,46.92,76006.21,210.4,0.02901,4e-05,2.17277]
[1777477113311,46.93,76014.18,210.4,0.02938,4e-05,2.19587]
[1777477115486,46.94,76016.19,210.4,0.02948,4e-05,2.20206]
[1777477117370,46.94,76013.41,210.4,0.02937,4e-05,2.19521]
[1777477118791,46.95,76005.84,210.4,0.02906,4e-05,2.1761]
[1777477118901,46.95,76005.84,210.4,0.02906,4e-05,2.1761]
[1777477119367,46.95,76005.84,210.4,0.02906,4e-05,2.1761]
[1777477121051,46.96,76003.91,210.4,0.029,4e-05,2.17235]
[1777477122544,46.97,76000.66,210.4,0.02889,4e-05,2.1651]
[1777477122947,46.97,75999.75,210.4,0.02887,4e-05,2.16371]
[1777477128024,46.98,75998.76,210.4,0.02884,4e-05,2.16199]
[1777477128195,46.98,75998.76,210.4,0.02884,4e-05,2.16199]
[1777477128279,46.98,75994.65,210.4,0.02867,4e-05,2.15159]
[1777477128643,46.98,75994.65,210.4,0.02867,4e-05,2.15159]
[1777477128989,46.98,75979.78,210.4,0.02805,4e-05,2.11201]
[1777477132283,46.99,75976.2,210.4,0.02792,4e-05,2.10418]
[1777477132354,47.0,75976.76,210.4,0.02798,4e-05,2.10738]
[1777477132826,47.0,75976.76,210.4,0.02798,4e-05,2.10738]
[1777477133102,47.01,75979.14,210.4,0.02808,4e-05,2.11407]
[1777477134841,47.01,75979.14,210.4,0.02808,4e-05,2.11407]
[1777477135039,47.02,75979.75,210.4,0.02813,4e-05,2.11737]
[1777477136513,47.02,75986.22,210.4,0.02841,4e-05,2.13493]
[1777477136534,47.02,75986.22,210.4,0.02841,4e-05,2.13493]
[1777477137053,47.02,75989.89,210.4,0.02858,4e-05,2.14553]
[1777477137582,47.02,75989.89,210.4,0.02858,4e-05,2.14553]
[1777477138921,47.03,75986.62,210.4,0.02845,4e-05,2.1376]
[1777477138924,47.03,75986.62,210.4,0.02845,4e-05,2.1376]
[1777477139067,47.03,75986.08,210.4,0.02844,4e-05,2.13697]
[1777477140559,47.03,75986.01,210.4,0.02845,4e-05,2.13714]
[1777477141081,47.04,75989.89,210.4,0.02862,4e-05,2.1483]
[1777477142915,47.04,75985.5,210.4,0.02845,4e-05,2.13737]
[1777477144221,47.05,75984.19,210.4,0.02841,4e-05,2.13469]
[1777477144312,47.05,75976.85,210.4,0.02811,4e-05,2.11603]
[1777477146078,47.06,75971.36,210.4,0.02789,4e-05,2.10194]
[1777477146223,47.06,75971.36,210.4,0.02789,4e-05,2.10194]
[1777477146232,47.06,75970.77,210.4,0.02787,4e-05,2.1008]
[1777477147344,47.06,75970.77,210.4,0.02787,4e-05,2.1008]
[1777477147364,47.06,75967.75,210.4,0.02776,4e-05,2.09372]
[1777477148020,47.06,75967.75,210.4,0.02776,4e-05,2.09372]
[1777477148983,47.07,75962.58,210.4,0.02756,4e-05,2.08062]
[1777477149278,47.07,75962.58,210.4,0.02756,4e-05,2.08062]
[1777477149348,47.07,75959.4,210.4,0.02743,4e-05,2.07271]
[1777477149950,47.07,75959.4,210.4,0.02743,4e-05,2.07271]
[1777477150552,47.07,75962.03,210.4,0.02754,4e-05,2.0797]
[1777477151152,47.07,75960.61,210.4,0.02748,4e-05,2.07568]
[1777477156372,47.06,75960.5,210.4,0.02745,4e-05,2.07415]
[1777477157443,47.06,75966.78,210.4,0.02771,4e-05,2.09025]
[1777477158206,47.06,75968.56,210.4,0.02778,4e-05,2.09499]
[1777477161120,47.06,75965.8,210.4,0.02768,4e-05,2.08859]
[1777477161227,47.07,75961.06,210.4,0.02749,4e-05,2.07663]
[1777477165129,47.06,75958.18,210.4,0.02736,4e-05,2.0682]
[1777477165265,47.06,75959.96,210.4,0.02743,4e-05,2.07254]
[1777477166269,47.06,75969.48,210.4,0.02783,4e-05,2.09789]
[1777477171305,47.07,75977.68,210.4,0.02814,4e-05,2.11644]
[1777477175331,47.08,75986.22,210.4,0.02852,4e-05,2.1406]
[1777477177346,47.09,75993.54,210.4,0.02884,4e-05,2.16084]
[1777477180367,47.09,76006.59,210.4,0.02942,4e-05,2.19694]
[1777477180523,47.09,76006.59,210.4,0.02942,4e-05,2.19694]
[1777477186409,47.1,76005.63,210.4,0.0294,4e-05,2.19571]
[1777477190437,47.11,76013.01,210.4,0.02973,4e-05,2.21675]
[1777477190535,47.11,76013.01,210.4,0.02973,4e-05,2.21675]
[1777477195474,47.11,76002.06,210.4,0.02928,4e-05,2.18815]
[1777477199478,47.12,76007.8,210.4,0.02954,4e-05,2.20448]
[1777477200755,47.12,76013.93,210.4,0.02981,4e-05,2.22144]
[1777477200755,47.12,76013.93,210.4,0.02981,4e-05,2.22144]
[1777477203235,47.12,76007.23,210.4,0.02953,4e-05,2.20381]
[1777477203437,47.12,76007.23,210.4,0.02953,4e-05,2.20381]
[1777477203450,47.12,76007.23,210.4,0.02953,4e-05,2.20381]
[1777477203520,47.12,76007.23,210.4,0.02953,4e-05,2.20381]
[1777477203529,47.12,76007.23,210.4,0.02953,4e-05,2.20381]
[1777477204208,47.12,76012.61,210.4,0.02976,4e-05,2.21871]
[1777477209573,47.13,76021.42,210.4,0.03017,4e-05,2.24411]
[1777477214915,47.14,76021.51,210.4,0.03019,4e-05,2.24503]
[1777477217397,47.14,76024.98,210.4,0.03034,4e-05,2.25492]
[1777477217474,47.14,76024.98,210.4,0.03034,4e-05,2.25492]
[1777477217571,47.14,76025.75,210.4,0.03038,4e-05,2.25734]
[1777477218085,47.14,76018.45,210.4,0.03006,4e-05,2.23722]
[1777477220860,47.14,76010.61,210.4,0.02973,4e-05,2.21633]
[1777477225187,47.15,76002.82,210.4,0.0294,4e-05,2.19604]
[1777477229497,47.16,75995.15,210.4,0.02909,4e-05,2.17665]
[1777477234763,47.16,75998.45,210.4,0.02919,4e-05,2.18174]
[1777477237785,47.17,76009.52,210.4,0.02968,4e-05,2.21254]
[1777477239799,47.17,76017.48,210.4,0.03004,4e-05,2.23471]
[1777477243827,47.17,76026.79,210.4,0.03046,4e-05,2.26104]
[1777477248862,47.18,76025.13,210.4,0.0304,4e-05,2.25712]
[1777477253897,47.18,76021.41,210.4,0.03025,4e-05,2.2476]
[1777477258935,47.19,76015.07,210.4,0.02998,4e-05,2.23095]
[1777477259941,47.19,76006.43,210.4,0.0296,4e-05,2.20755]
[1777477261033,47.19,76006.43,210.4,0.0296,4e-05,2.20755]
[1777477261129,47.19,76006.43,210.4,0.0296,4e-05,2.20755]
[1777477261378,47.19,76006.43,210.4,0.0296,4e-05,2.20755]
[1777477261529,47.19,76002.52,210.4,0.02945,4e-05,2.19785]
[1777477262147,47.19,76002.52,210.4,0.02945,4e-05,2.19785]
[1777477262178,47.19,76002.52,210.4,0.02945,4e-05,2.19785]
[1777477262255,47.19,76002.52,210.4,0.02945,4e-05,2.19785]
[1777477262305,47.19,75988.2,210.4,0.02884,4e-05,2.15928]
[1777477263050,47.19,75988.2,210.4,0.02884,4e-05,2.15928]
[1777477264283,47.2,75983.14,210.4,0.02863,4e-05,2.14652]
[1777477265059,47.21,75983.75,210.4,0.02868,4e-05,2.14969]
[1777477265191,47.21,75989.35,210.4,0.02892,4e-05,2.16466]
[1777477271019,47.22,75987.12,210.4,0.02885,4e-05,2.16039]
[1777477273238,47.22,75975.46,210.4,0.02837,4e-05,2.12996]
[1777477275544,47.23,75964.57,210.4,0.02793,4e-05,2.10234]
[1777477280082,47.24,75974.3,210.4,0.02836,4e-05,2.12948]
[1777477285117,47.25,75973.09,210.4,0.02834,4e-05,2.12795]
[1777477287132,47.25,75980.4,210.4,0.02866,4e-05,2.14803]
[1777477292167,47.26,75982.84,210.4,0.02872,4e-05,2.15093]
[1777477297202,47.27,75978.18,210.4,0.02855,4e-05,2.14009]
[1777477299215,47.27,75989.43,210.4,0.02904,4e-05,2.17077]
[1777477301230,47.28,75997.56,210.4,0.0294,4e-05,2.19323]
[1777477306252,47.28,76002.04,210.4,0.02961,4e-05,2.20654]
[1777477312409,47.29,76008.32,210.4,0.0299,4e-05,2.22468]
[1777477317341,47.3,75998.31,210.4,0.02948,4e-05,2.19878]
[1777477322380,47.3,75994.74,210.4,0.02935,4e-05,2.19024]
[1777477323387,47.31,75987.04,210.4,0.02902,4e-05,2.16976]
[1777477325725,47.31,75983.7,210.4,0.02889,4e-05,2.16137]
[1777477326408,47.31,75979.26,210.4,0.02869,4e-05,2.14903]
[1777477328174,47.3,75976.69,210.4,0.02858,4e-05,2.14173]
[1777477328422,47.31,75982.1,210.4,0.02881,4e-05,2.15645]
[1777477333654,47.31,75987.67,210.4,0.02907,4e-05,2.17244]
[1777477333773,47.31,75988.24,210.4,0.02909,4e-05,2.17424]
[1777477334388,47.31,75988.24,210.4,0.02909,4e-05,2.17424]
[1777477334642,47.31,75988.24,210.4,0.02909,4e-05,2.17424]
[1777477334464,47.32,75988.67,210.4,0.02912,4e-05,2.17565]
[1777477335622,47.32,75995.05,210.4,0.02939,4e-05,2.19309]
[1777477340864,47.32,75998.89,210.4,0.02958,4e-05,2.20454]
[1777477342095,47.32,75995.99,210.4,0.02946,4e-05,2.1969]
[1777477342520,47.32,75991.16,210.4,0.02924,4e-05,2.18332]
[1777477344533,47.31,75980.35,210.4,0.02876,4e-05,2.15333]
[1777477344690,47.31,75980.35,210.4,0.02876,4e-05,2.15333]
[1777477349964,47.3,75979.88,210.4,0.0287,4e-05,2.14973]
[1777477352409,47.29,75989.33,210.4,0.02903,4e-05,2.1689]
[1777477352590,47.29,75993.35,210.4,0.02919,4e-05,2.1792]
[1777477354114,47.29,75991.79,210.4,0.02913,4e-05,2.17525]
[1777477354604,47.29,75992.32,210.4,0.02914,4e-05,2.17616]
[1777477356235,47.29,75990.92,210.4,0.02907,4e-05,2.17189]
[1777477356618,47.28,75991.37,210.4,0.02908,4e-05,2.17259]
[1777477357031,47.28,75991.37,210.4,0.02908,4e-05,2.17259]
[1777477357625,47.28,75989.16,210.4,0.02898,4e-05,2.16616]
[1777477362704,47.27,75984.45,210.4,0.02875,4e-05,2.15162]
[1777477363097,47.27,75979.75,210.4,0.02854,4e-05,2.13864]
[1777477363668,47.27,75977.94,210.4,0.02847,4e-05,2.13416]
[1777477367559,47.27,75978.73,210.4,0.02852,4e-05,2.13724]
[1777477373221,47.28,75980.56,210.4,0.02862,4e-05,2.14371]
[1777477378553,47.29,75990.42,210.4,0.02907,4e-05,2.1715]
[1777477382812,47.3,75982.08,210.4,0.02874,4e-05,2.15082]
[1777477384835,47.31,75971.69,210.4,0.02831,4e-05,2.12387]
[1777477389895,47.32,75978.26,210.4,0.02861,4e-05,2.14303]
[1777477391909,47.32,75986.17,210.4,0.02896,4e-05,2.16473]
[1777477396944,47.33,75989.27,210.4,0.02911,4e-05,2.17436]
[1777477401979,47.34,75984.52,210.4,0.02893,4e-05,2.16293]
[1777477407014,47.35,75982.99,210.4,0.02889,4e-05,2.16028]
[1777477410046,47.35,75984.98,210.4,0.02898,4e-05,2.16617]
[1777477410289,47.35,75985.11,210.4,0.02899,4e-05,2.1668]
[1777477412960,47.36,75993.99,210.4,0.02933,4e-05,2.18693]
[1777477413071,47.36,75994.89,210.4,0.02938,4e-05,2.19005]
[1777477418106,47.37,75994.55,210.4,0.02939,4e-05,2.19028]
[1777477423145,47.38,76000.35,210.4,0.02965,4e-05,2.20707]
[1777477428180,47.38,76009.2,210.4,0.03006,4e-05,2.23212]
[1777477433218,47.39,76014.77,210.4,0.03031,4e-05,2.24819]
[1777477437246,47.39,76002.93,210.4,0.0298,4e-05,2.21635]
[1777477442262,47.39,76004.93,210.4,0.0299,4e-05,2.22258]
[1777477444062,47.4,76010.81,210.4,0.03017,4e-05,2.23898]
[1777477449152,47.4,76014.16,210.4,0.03033,4e-05,2.24888]
[1777477454365,47.41,76019.55,210.4,0.03058,4e-05,2.26449]
[1777477454825,47.41,76019.55,210.4,0.03058,4e-05,2.26449]
[1777477454826,47.41,76019.55,210.4,0.03058,4e-05,2.26449]
[1777477457791,47.41,76011.31,210.4,0.03022,4e-05,2.24218]
[1777477460231,47.41,76003.65,210.4,0.02989,4e-05,2.22158]
[1777477463836,47.41,75998.01,210.4,0.02965,4e-05,2.20697]
[1777477463899,47.41,75998.01,210.4,0.02965,4e-05,2.20697]
[1777477465442,47.42,75979.31,210.4,0.02886,4e-05,2.15711]
[1777477468463,47.42,75970.23,210.4,0.02849,4e-05,2.13381]
[1777477473497,47.43,75974.23,210.4,0.02862,4e-05,2.14123]
[1777477478532,47.44,75966.78,210.4,0.02833,4e-05,2.12311]
[1777477482771,47.45,75958.88,210.4,0.02803,4e-05,2.10378]
[1777477486589,47.46,75951.34,210.4,0.02774,4e-05,2.08525]
[1777477491624,47.47,75952.58,210.4,0.02783,4e-05,2.09088]
[1777477496658,47.48,75955.98,210.4,0.028,4e-05,2.10167]
[1777477501746,47.49,75961.1,210.4,0.02823,4e-05,2.11652]
[1777477501828,47.5,75967.94,210.4,0.02852,4e-05,2.13489]
[1777477503708,47.5,75959.55,210.4,0.0282,4e-05,2.11433]
[1777477504423,47.5,75959.55,210.4,0.0282,4e-05,2.11433]
[1777477505743,47.51,75961.68,210.4,0.0283,4e-05,2.12072]
[1777477505806,47.51,75965.18,210.4,0.02846,4e-05,2.13073]
[1777477508276,47.52,75960.63,210.4,0.02828,4e-05,2.11939]
[1777477508285,47.52,75960.63,210.4,0.02828,4e-05,2.11939]
[1777477508743,47.52,75957.01,210.4,0.02814,4e-05,2.11069]
[1777477511957,47.54,75956.12,210.4,0.02814,4e-05,2.11077]
[1777477512770,47.54,75956.04,210.4,0.02814,4e-05,2.11092]
[1777477517807,47.55,75957.85,210.4,0.02825,4e-05,2.11738]
[1777477522841,47.56,75960.17,210.4,0.02837,4e-05,2.1252]
[1777477527879,47.57,75955.44,210.4,0.0282,4e-05,2.1145]
[1777477532913,47.58,75957.2,210.4,0.02824,4e-05,2.11576]
[1777477537923,47.59,75962.05,210.4,0.02847,4e-05,2.13022]
[1777477538429,47.59,75971.03,210.4,0.02885,4e-05,2.15397]
[1777477543985,47.6,75973.98,210.4,0.02899,4e-05,2.16321]
[1777477544999,47.6,75983.6,210.4,0.02941,4e-05,2.18947]
[1777477547316,47.61,75992.32,210.4,0.0298,4e-05,2.2134]
[1777477553059,47.61,75998.92,210.4,0.0301,4e-05,2.2323]
[1777477557266,47.62,76007.96,210.4,0.03051,4e-05,2.2576]
[1777477563131,47.62,76007.61,210.4,0.0305,4e-05,2.25728]
[1777477568166,47.62,76008.16,210.4,0.03054,4e-05,2.25932]
[1777477573201,47.63,76007.58,210.4,0.03052,4e-05,2.25825]
[1777477578236,47.63,76003.03,210.4,0.03033,4e-05,2.24636]
[1777477583271,47.63,76003.44,210.4,0.03036,4e-05,2.24813]
[1777477588306,47.64,75997.24,210.4,0.0301,4e-05,2.23189]
[1777477593340,47.64,75999.36,210.4,0.03013,4e-05,2.23315]
[1777477594062,47.64,75999.36,210.4,0.03013,4e-05,2.23315]
[1777477594347,47.64,75998.56,210.4,0.0301,4e-05,2.23112]
[1777477595282,47.64,75998.56,210.4,0.0301,4e-05,2.23112]
[1777477595355,47.64,75998.84,210.4,0.0301,4e-05,2.23126]
[1777477596183,47.64,75998.84,210.4,0.0301,4e-05,2.23126]
[1777477596326,47.64,75998.84,210.4,0.03011,4e-05,2.23141]
[1777477599678,47.63,75998.4,210.4,0.03007,4e-05,2.22896]
[1777477601620,47.63,75998.48,210.4,0.03005,4e-05,2.22794]
[1777477603332,47.62,75997.2,210.4,0.02997,4e-05,2.22322]
[1777477603696,47.62,75997.2,210.4,0.02997,4e-05,2.22322]
[1777477603730,47.61,75982.95,210.4,0.02935,4e-05,2.18416]
[1777477603972,47.61,75982.95,210.4,0.02935,4e-05,2.18416]
[1777477604001,47.61,75982.95,210.4,0.02935,4e-05,2.18416]
[1777477604481,47.61,75982.95,210.4,0.02935,4e-05,2.18416]
[1777477604791,47.61,75973.11,210.4,0.02892,4e-05,2.1574]
[1777477605197,47.61,75973.11,210.4,0.02892,4e-05,2.1574]
[1777477606641,47.61,75967.27,210.4,0.02867,4e-05,2.14192]
[1777477607362,47.61,75961.88,210.4,0.02846,4e-05,2.12832]
[1777477611360,47.62,75966.61,210.4,0.02867,4e-05,2.1416]
[1777477611594,47.62,75966.61,210.4,0.02867,4e-05,2.1416]
[1777477617521,47.63,75970.06,210.4,0.02885,4e-05,2.15296]
[1777477622552,47.64,75963.01,210.4,0.02858,4e-05,2.13587]
[1777477627588,47.65,75953.91,210.4,0.02822,4e-05,2.11349]
[1777477629985,47.65,75952.29,210.4,0.02816,4e-05,2.10959]
[1777477630773,47.66,75951.96,210.4,0.02815,4e-05,2.10907]
[1777477630808,47.66,75941.63,210.4,0.02773,4e-05,2.08255]
[1777477632964,47.66,75937.32,210.4,0.02757,4e-05,2.07221]
[1777477633630,47.67,75936.48,210.4,0.02756,4e-05,2.07172]
[1777477636651,47.68,75944.57,210.4,0.02791,4e-05,2.09387]
[1777477641686,47.69,75936.35,210.4,0.02761,4e-05,2.07484]
[1777477646720,47.71,75939.67,210.4,0.02778,4e-05,2.08543]
[1777477651756,47.72,75940.94,210.4,0.0278,4e-05,2.08555]
[1777477656791,47.77,75943.04,210.4,0.02802,4e-05,2.09983]
[1777477658805,47.82,75953.24,210.4,0.02856,4e-05,2.13331]
[1777477659226,47.82,75953.24,210.4,0.02856,4e-05,2.13331]
[1777477663722,47.88,75962.94,210.4,0.02915,4e-05,2.17006]
[1777477664847,47.91,75972.62,210.4,0.02963,4e-05,2.20039]
[1777477666861,47.93,75982.36,210.4,0.03011,4e-05,2.23007]
[1777477668875,47.93,75989.99,210.4,0.03045,4e-05,2.25104]
[1777477671791,47.93,75993.63,210.4,0.03061,4e-05,2.26115]
[1777477675924,47.94,75984.73,210.4,0.03023,4e-05,2.23738]
[1777477678945,47.94,75975.12,210.4,0.02982,4e-05,2.21183]
[1777477683980,47.94,75974.24,210.4,0.02979,4e-05,2.21025]
[1777477689015,47.97,75979.01,210.4,0.03008,4e-05,2.22788]
[1777477692036,48.0,75987.69,210.4,0.03052,4e-05,2.25508]
[1777477695057,48.0,75975.84,210.4,0.03002,4e-05,2.22408]
[1777477699085,48.01,75968.2,210.4,0.0297,4e-05,2.20419]
[1777477704120,48.01,75968.7,210.4,0.02973,4e-05,2.20641]
[1777477705073,48.01,75968.7,210.4,0.02973,4e-05,2.20641]
[1777477705074,48.01,75968.7,210.4,0.02973,4e-05,2.20641]
[1777477710162,48.02,75973.3,210.4,0.02995,4e-05,2.21976]
[1777477715201,48.02,75968.68,210.4,0.02969,4e-05,2.20297]
[1777477720233,48.03,75957.55,210.4,0.02923,4e-05,2.17423]
[1777477724260,48.03,75966.54,210.4,0.02963,4e-05,2.19907]
[1777477727282,48.04,75957.94,210.4,0.02927,4e-05,2.17674]
[1777477732317,48.04,75961.76,210.4,0.02945,4e-05,2.18792]
[1777477735338,48.05,75951.46,210.4,0.02903,4e-05,2.16123]
[1777477740373,48.05,75947.47,210.4,0.02888,4e-05,2.15194]
[1777477742673,48.06,75939.62,210.4,0.02856,4e-05,2.13189]
[1777477745679,48.06,75936.05,210.4,0.02842,4e-05,2.12317]
[1777477745745,48.06,75936.05,210.4,0.02842,4e-05,2.12317]
[1777477745791,48.06,75935.78,210.4,0.02841,4e-05,2.12278]
[1777477747207,48.06,75929.84,210.4,0.02817,4e-05,2.10765]
[1777477747808,48.06,75929.84,210.4,0.02817,4e-05,2.10765]
[1777477747857,48.07,75918.55,210.4,0.02774,4e-05,2.08013]
[1777477749237,48.07,75912.79,210.4,0.0275,4e-05,2.06538]
[1777477749545,48.07,75912.79,210.4,0.0275,4e-05,2.06538]
[1777477749977,48.09,75905.02,210.4,0.02722,4e-05,2.04732]
[1777477750678,48.09,75905.02,210.4,0.02722,4e-05,2.04732]
[1777477751100,48.09,75901.41,210.4,0.02709,4e-05,2.03907]
[1777477751635,48.09,75901.41,210.4,0.02709,4e-05,2.03907]
[1777477751668,48.09,75901.41,210.4,0.02709,4e-05,2.03907]
[1777477752033,48.09,75901.41,210.4,0.02709,4e-05,2.03907]
[1777477752108,48.09,75893.38,210.4,0.02678,4e-05,2.01931]
[1777477753439,48.1,75887.79,210.4,0.02657,4e-05,2.00624]
[1777477753464,48.1,75893.86,210.4,0.02681,4e-05,2.02145]
[1777477755502,48.1,75897.16,210.4,0.02695,4e-05,2.03023]
[1777477755523,48.11,75898.09,210.4,0.02699,4e-05,2.03303]
[1777477756495,48.11,75898.09,210.4,0.02699,4e-05,2.03303]
[1777477756510,48.11,75898.09,210.4,0.02699,4e-05,2.03303]
[1777477759568,48.12,75897.6,210.4,0.02702,4e-05,2.03446]
[1777477759711,48.12,75897.6,210.4,0.02702,4e-05,2.03446]
[1777477759908,48.12,75897.6,210.4,0.02702,4e-05,2.03446]
[1777477761096,48.13,75900.3,210.4,0.02714,4e-05,2.04218]
[1777477761525,48.13,75913.94,210.4,0.02769,4e-05,2.07734]
[1777477762531,48.14,75922.68,210.4,0.02808,4e-05,2.1015]
[1777477763729,48.14,75922.68,210.4,0.02808,4e-05,2.1015]
[1777477763969,48.14,75922.68,210.4,0.02808,4e-05,2.1015]
[1777477764808,48.15,75926.21,210.4,0.02824,4e-05,2.11173]
[1777477764856,48.15,75937.16,210.4,0.02869,4e-05,2.14024]
[1777477765771,48.15,75937.16,210.4,0.02869,4e-05,2.14024]
[1777477765897,48.15,75937.16,210.4,0.02869,4e-05,2.14024]
[1777477766066,48.15,75937.16,210.4,0.02869,4e-05,2.14024]
[1777477766167,48.16,75945.81,210.4,0.02908,4e-05,2.16437]
[1777477767719,48.16,75956.95,210.4,0.02956,4e-05,2.19454]
[1777477768568,48.16,75956.95,210.4,0.02956,4e-05,2.19454]
[1777477769091,48.17,75971.18,210.4,0.0302,4e-05,2.23388]
[1777477769364,48.17,75971.18,210.4,0.0302,4e-05,2.23388]
[1777477769771,48.17,75971.18,210.4,0.0302,4e-05,2.23388]
[1777477769848,48.17,75976.07,210.4,0.03041,4e-05,2.24709]
[1777477770925,48.17,75976.07,210.4,0.03041,4e-05,2.24709]
[1777477770950,48.17,75977.66,210.4,0.03048,4e-05,2.25149]
[1777477771807,48.17,75977.66,210.4,0.03048,4e-05,2.25149]
[1777477772164,48.17,75977.66,210.4,0.03048,4e-05,2.25149]
[1777477772173,48.17,75977.66,210.4,0.03048,4e-05,2.25149]
[1777477771810,48.17,75977.21,210.4,0.03039,4e-05,2.245]
[1777477772602,48.17,75970.04,210.4,0.03009,4e-05,2.22592]
[1777477773975,48.17,75970.04,210.4,0.03009,4e-05,2.22592]
[1777477774018,48.17,75962.03,210.4,0.02973,4e-05,2.2041]
[1777477774995,48.17,75962.03,210.4,0.02973,4e-05,2.2041]
[1777477775048,48.17,75960.6,210.4,0.02967,4e-05,2.20014]
[1777477778027,48.16,75965.46,210.4,0.02987,4e-05,2.21253]
[1777477778231,48.16,75966.8,210.4,0.02991,4e-05,2.21488]
[1777477781665,48.15,75977.1,210.4,0.03033,4e-05,2.24119]
[1777477786700,48.13,75978.26,210.4,0.03034,4e-05,2.24165]
[1777477791735,48.12,75979.31,210.4,0.03034,4e-05,2.24183]
[1777477796770,48.1,75985.76,210.4,0.03058,4e-05,2.25664]
[1777477802130,48.09,75988.49,210.4,0.03066,4e-05,2.26185]
[1777477803272,48.08,75985.28,210.4,0.0305,4e-05,2.25199]
[1777477803279,48.08,75985.28,210.4,0.0305,4e-05,2.25199]
[1777477803819,48.08,75982.69,210.4,0.03039,4e-05,2.24485]
[1777477806016,48.08,75978.21,210.4,0.03019,4e-05,2.23282]
[1777477806248,48.08,75978.21,210.4,0.03019,4e-05,2.23282]
[1777477809861,48.08,75968.19,210.4,0.02977,4e-05,2.20647]
[1777477812517,48.08,75964.7,210.3,0.02963,4e-05,2.19743]
[1777477817917,48.09,75960.62,210.3,0.02947,4e-05,2.18767]
[1777477819942,48.09,75974.35,210.3,0.03007,4e-05,2.22482]
[1777477823127,48.1,75983.74,210.3,0.03048,4e-05,2.2506]
[1777477824318,48.1,75989.14,210.3,0.03072,4e-05,2.26541]
[1777477825815,48.1,75989.26,210.3,0.03073,4e-05,2.26582]
[1777477832025,48.1,75990.01,210.3,0.0307,4e-05,2.26297]
[1777477836053,48.1,75981.17,210.3,0.03032,4e-05,2.23923]
[1777477841067,48.1,75979.91,210.3,0.03027,4e-05,2.23623]
[1777477843102,48.11,75989.69,210.3,0.0307,4e-05,2.26311]
[1777477848137,48.11,75990.09,210.3,0.03073,4e-05,2.26454]
[1777477853172,48.11,75987.22,210.3,0.03061,4e-05,2.25705]
[1777477858207,48.11,75982.17,210.3,0.03039,4e-05,2.24384]
[1777477861228,48.11,75972.28,210.3,0.02997,4e-05,2.21743]
[1777477866263,48.12,75966.83,210.3,0.02974,4e-05,2.20361]
[1777477871300,48.12,75960.23,210.3,0.02947,4e-05,2.1865]
[1777477871418,48.12,75957.4,210.3,0.02935,4e-05,2.17935]
[1777477871624,48.12,75957.4,210.3,0.02935,4e-05,2.17935]
[1777477871723,48.12,75957.4,210.3,0.02935,4e-05,2.17935]
[1777477872036,48.12,75957.4,210.3,0.02935,4e-05,2.17935]
[1777477872245,48.12,75957.4,210.3,0.02935,4e-05,2.17935]
[1777477872331,48.12,75918.06,210.3,0.02772,4e-05,2.07674]
[1777477872616,48.12,75918.06,210.3,0.02772,4e-05,2.07674]
[1777477872703,48.12,75918.06,210.3,0.02772,4e-05,2.07674]
[1777477873202,48.12,75918.06,210.3,0.02772,4e-05,2.07674]
[1777477873269,48.12,75918.06,210.3,0.02772,4e-05,2.07674]
[1777477873328,48.12,75876.83,210.3,0.02608,4e-05,1.97302]
[1777477873957,48.12,75876.83,210.3,0.02608,4e-05,1.97302]
[1777477874072,48.12,75876.83,210.3,0.02608,4e-05,1.97302]
[1777477874191,48.12,75876.83,210.3,0.02608,4e-05,1.97302]
[1777477874336,48.12,75858.14,210.3,0.02537,4e-05,1.92726]
[1777477874755,48.12,75858.14,210.3,0.02537,4e-05,1.92726]
[1777477875143,48.12,75858.14,210.3,0.02537,4e-05,1.92726]
[1777477875351,48.12,75858.14,210.3,0.02537,4e-05,1.92726]
[1777477875344,48.13,75821.95,210.3,0.02404,4e-05,1.84105]
[1777477875627,48.13,75821.95,210.3,0.02404,4e-05,1.84105]
[1777477875704,48.13,75821.95,210.3,0.02404,4e-05,1.84105]
[1777477876156,48.13,75821.95,210.3,0.02404,4e-05,1.84105]
[1777477876348,48.13,75808.91,210.3,0.02358,4e-05,1.81093]
[1777477876513,48.13,75808.91,210.3,0.02358,4e-05,1.81093]
[1777477876600,48.13,75808.91,210.3,0.02358,4e-05,1.81093]
[1777477876717,48.13,75808.91,210.3,0.02358,4e-05,1.81093]
[1777477876851,48.13,75808.91,210.3,0.02358,4e-05,1.81093]
[1777477877361,48.19,75810.18,210.3,0.02376,4e-05,1.82278]
[1777477877534,48.19,75810.18,210.3,0.02376,4e-05,1.82278]
[1777477878390,48.19,75807.19,210.3,0.02366,4e-05,1.81661]
[1777477879009,48.19,75807.19,210.3,0.02366,4e-05,1.81661]
[1777477879250,48.19,75807.19,210.3,0.02366,4e-05,1.81661]
[1777477879433,48.19,75807.19,210.3,0.02366,4e-05,1.81661]
[1777477879758,48.19,75804.09,210.3,0.02355,4e-05,1.80946]
[1777477879993,48.19,75804.09,210.3,0.02355,4e-05,1.80946]
[1777477880389,48.19,75822.03,210.3,0.0242,4e-05,1.85133]
[1777477880637,48.19,75822.03,210.3,0.0242,4e-05,1.85133]
[1777477880809,48.19,75822.03,210.3,0.0242,4e-05,1.85133]
[1777477881190,48.19,75822.03,210.3,0.0242,4e-05,1.85133]
[1777477881475,48.19,75822.03,210.3,0.0242,4e-05,1.85133]
[1777477881432,48.19,75838.05,210.3,0.02478,4e-05,1.88936]
[1777477882089,48.19,75838.05,210.3,0.02478,4e-05,1.88936]
[1777477882184,48.19,75838.05,210.3,0.02478,4e-05,1.88936]
[1777477882413,48.19,75864.77,210.3,0.02579,4e-05,1.954]
[1777477883222,48.19,75864.77,210.3,0.02579,4e-05,1.954]
[1777477883237,48.19,75864.77,210.3,0.02579,4e-05,1.954]
[1777477884877,48.19,75866.23,210.3,0.02585,4e-05,1.95782]
[1777477888141,48.19,75868.64,210.3,0.02593,4e-05,1.96299]
[1777477888461,48.19,75876.12,210.3,0.02623,4e-05,1.98198]
[1777477889841,48.2,75877.95,210.3,0.02631,4e-05,1.98703]
[1777477890222,48.2,75877.95,210.3,0.02631,4e-05,1.98703]
[1777477890476,48.2,75876.13,210.3,0.02623,4e-05,1.98228]
[1777477890998,48.2,75876.13,210.3,0.02623,4e-05,1.98228]
[1777477891482,48.19,75865.64,210.3,0.02576,4e-05,1.95135]
[1777477891546,48.19,75865.64,210.3,0.02576,4e-05,1.95135]
[1777477892849,48.19,75858.91,210.3,0.0255,4e-05,1.93476]
[1777477894137,48.19,75854.41,210.3,0.02533,4e-05,1.92369]
[1777477894503,48.23,75857.24,210.3,0.02553,4e-05,1.9366]
[1777477894785,48.23,75857.24,210.3,0.02553,4e-05,1.9366]
[1777477895511,48.29,75853.92,210.3,0.02555,4e-05,1.9377]
[1777477896123,48.29,75853.92,210.3,0.02555,4e-05,1.9377]
[1777477896517,48.29,75847.31,210.3,0.02531,4e-05,1.92227]
[1777477900545,48.38,75857.93,210.3,0.02592,4e-05,1.9608]
[1777477903565,48.42,75850.23,210.3,0.02572,4e-05,1.94841]
[1777477906587,48.46,75865.4,210.3,0.02641,4e-05,1.99212]
[1777477911621,48.48,75859.11,210.3,0.0262,4e-05,1.97909]
[1777477915650,48.49,75868.33,210.3,0.02659,4e-05,2.00383]
[1777477918671,48.5,75858.9,210.3,0.02625,4e-05,1.98194]
[1777477920905,48.5,75850.97,210.3,0.02596,4e-05,1.96352]
[1777477922929,48.51,75839.36,210.3,0.02554,4e-05,1.93637]
[1777477924718,48.52,75826.31,210.3,0.02507,4e-05,1.90615]
[1777477929754,48.58,75828.71,210.3,0.02529,4e-05,1.92057]
[1777477934789,48.59,75819.4,210.3,0.02499,4e-05,1.90127]
[1777477939824,48.61,75813.96,210.3,0.02484,4e-05,1.89141]
[1777477944859,48.64,75818.56,210.3,0.02506,4e-05,1.90557]
[1777477949894,48.66,75819.66,210.3,0.02515,4e-05,1.91118]
[1777477951907,48.66,75811.94,210.3,0.02482,4e-05,1.88924]
[1777477954572,48.68,75804.24,210.3,0.02457,4e-05,1.87302]
[1777477956493,48.69,75793.73,210.3,0.02421,4e-05,1.84979]
[1777477958960,48.7,75807.83,210.3,0.02475,4e-05,1.88426]
[1777477961538,48.7,75812.01,210.3,0.02491,4e-05,1.8948]
[1777477961573,48.7,75812.01,210.3,0.02491,4e-05,1.8948]
[1777477961564,48.71,75814.4,210.3,0.02502,4e-05,1.90171]
[1777477967017,48.7,75812.16,210.3,0.02493,4e-05,1.89586]
[1777477967729,48.7,75812.16,210.3,0.02493,4e-05,1.89586]
[1777477968175,48.7,75812.16,210.3,0.02493,4e-05,1.89586]
[1777477970404,48.7,75814.54,210.3,0.02501,4e-05,1.90131]
[1777477970551,48.7,75829.13,210.3,0.02555,4e-05,1.93611]
[1777477970701,48.7,75829.13,210.3,0.02555,4e-05,1.93611]
[1777477971142,48.7,75837.39,210.3,0.02586,4e-05,1.95591]
[1777477972566,48.7,75837.39,210.3,0.02586,4e-05,1.95591]
[1777477974976,48.7,75841.21,210.3,0.026,4e-05,1.96451]
[1777477975257,48.7,75841.21,210.3,0.026,4e-05,1.96451]
[1777477979101,48.69,75849.3,210.3,0.02629,4e-05,1.98311]
[1777477980299,48.69,75849.3,210.3,0.02629,4e-05,1.98311]
[1777477980341,48.69,75849.3,210.3,0.02629,4e-05,1.98311]
[1777477980917,48.69,75851.07,210.3,0.02635,4e-05,1.98719]
[1777477981611,48.69,75851.07,210.3,0.02635,4e-05,1.98719]
[1777477983262,48.68,75850.34,210.3,0.02632,4e-05,1.98486]
[1777477983575,48.68,75850.34,210.3,0.02632,4e-05,1.98486]
[1777477984337,48.68,75852.75,210.3,0.0264,4e-05,1.99024]
[1777477985144,48.68,75866.59,210.3,0.02693,4e-05,2.0242]
[1777477986842,48.68,75869.67,210.3,0.02705,4e-05,2.03155]
[1777477988166,48.67,75877.85,210.3,0.02736,4e-05,2.05136]
[1777477990767,48.67,75878.71,210.3,0.02738,4e-05,2.05274]
[1777477990815,48.67,75878.71,210.3,0.02738,4e-05,2.05274]
[1777477991282,48.67,75878.71,210.3,0.02738,4e-05,2.05274]
[1777477991377,48.66,75863.64,210.3,0.02678,4e-05,2.0147]
[1777477991697,48.66,75863.64,210.3,0.02678,4e-05,2.0147]
[1777477992083,48.66,75863.64,210.3,0.02678,4e-05,2.0147]
[1777477992204,48.66,75833.32,210.3,0.02562,4e-05,1.94056]
[1777477993150,48.66,75833.32,210.3,0.02562,4e-05,1.94056]
[1777477993357,48.66,75833.32,210.3,0.02562,4e-05,1.94056]
[1777477993391,48.66,75823.96,210.3,0.02527,4e-05,1.91786]
[1777477993950,48.66,75823.96,210.3,0.02527,4e-05,1.91786]
[1777477994417,48.67,75816.89,210.3,0.02501,4e-05,1.90157]
[1777477994776,48.67,75816.89,210.3,0.02501,4e-05,1.90157]
[1777477995290,48.67,75808.52,210.3,0.02471,4e-05,1.8816]
[1777477996202,48.67,75808.52,210.3,0.02471,4e-05,1.8816]
[1777477996241,48.67,75803.5,210.3,0.02452,4e-05,1.86969]
[1777477996694,48.67,75803.5,210.3,0.02452,4e-05,1.86969]
[1777477997726,48.67,75801.55,210.3,0.02446,4e-05,1.86547]
[1777477998299,48.67,75801.55,210.3,0.02446,4e-05,1.86547]
[1777477998388,48.67,75803.06,210.3,0.02452,4e-05,1.86938]
[1777477998909,48.67,75803.06,210.3,0.02452,4e-05,1.86938]
[1777477999419,48.67,75803.06,210.3,0.02452,4e-05,1.86938]
[1777477999420,48.67,75800.34,210.3,0.02442,4e-05,1.86292]
[1777478001320,48.67,75799.11,210.3,0.02438,4e-05,1.86041]
[1777478001330,48.68,75799.52,210.3,0.0244,4e-05,1.86174]
[1777478002168,48.68,75799.52,210.3,0.0244,4e-05,1.86174]
[1777478007316,48.67,75800.6,210.3,0.02443,4e-05,1.86395]
[1777478012351,48.67,75791.78,210.3,0.02405,4e-05,1.83836]
[1777478014364,48.67,75781.63,210.3,0.02369,4e-05,1.81489]
[1777478015624,48.67,75781.63,210.3,0.02369,4e-05,1.81489]
[1777478015632,48.67,75781.63,210.3,0.02369,4e-05,1.81489]
[1777478017612,48.67,75775.24,210.3,0.02347,4e-05,1.8003]
[1777478020561,48.67,75776.85,210.3,0.02353,4e-05,1.80413]
[1777478023908,48.67,75775.97,210.3,0.0235,4e-05,1.8023]
[1777478024435,48.67,75766.08,210.3,0.02315,3e-05,1.77981]
[1777478025537,48.67,75755.74,210.3,0.0228,3e-05,1.75653]
[1777478026593,48.67,75755.74,210.3,0.0228,3e-05,1.75653]
[1777478026647,48.67,75755.74,210.3,0.0228,3e-05,1.75653]
[1777478026620,48.67,75747.09,210.3,0.0225,3e-05,1.73727]
[1777478026783,48.67,75747.09,210.3,0.0225,3e-05,1.73727]
[1777478027510,48.68,75743.93,210.3,0.0224,3e-05,1.73037]
[1777478028216,48.68,75743.93,210.3,0.0224,3e-05,1.73037]
[1777478028484,48.68,75743.93,210.3,0.0224,3e-05,1.73037]
[1777478028528,48.73,75742.97,210.3,0.0225,3e-05,1.73674]
[1777478029475,48.74,75735.23,210.3,0.02226,3e-05,1.72102]
[1777478030791,48.75,75728.24,210.3,0.02203,3e-05,1.70578]
[1777478031757,48.75,75726.52,210.3,0.02197,3e-05,1.70219]
[1777478036448,48.75,75721.09,210.3,0.02181,3e-05,1.69112]
[1777478036530,48.75,75722.62,210.3,0.02186,3e-05,1.69466]
[1777478038543,48.76,75711.12,210.3,0.0215,3e-05,1.67078]
[1777478041731,48.89,75713.93,210.3,0.02186,3e-05,1.69461]
[1777478042576,48.89,75703.24,210.3,0.02153,3e-05,1.67231]
[1777478045597,49.02,75692.01,210.3,0.02143,3e-05,1.6658]
[1777478046284,49.02,75692.01,210.3,0.02143,3e-05,1.6658]
[1777478046604,49.08,75689.99,210.3,0.02149,3e-05,1.66983]
[1777478046747,49.08,75689.99,210.3,0.02149,3e-05,1.66983]
[1777478046990,49.08,75689.99,210.3,0.02149,3e-05,1.66983]
[1777478047951,49.08,75695.49,210.3,0.02167,3e-05,1.68189]
[1777478047955,49.08,75695.49,210.3,0.02167,3e-05,1.68189]
[1777478048645,49.08,75695.49,210.3,0.02167,3e-05,1.68189]
[1777478048628,49.08,75700.61,210.3,0.02185,3e-05,1.6932]
[1777478048745,49.08,75700.61,210.3,0.02185,3e-05,1.6932]
[1777478050494,49.14,75701.62,210.3,0.02201,3e-05,1.70383]
[1777478055677,49.23,75703.28,210.3,0.02227,3e-05,1.72102]
[1777478058698,49.25,75710.59,210.3,0.02255,3e-05,1.73962]
[1777478060712,49.37,75722.64,210.3,0.02321,3e-05,1.78264]
[1777478061719,49.42,75732.19,210.3,0.02366,3e-05,1.81168]
[1777478065126,49.47,75736.48,210.3,0.02393,4e-05,1.82914]
[1777478065624,49.47,75736.48,210.3,0.02393,4e-05,1.82914]
[1777478065667,49.52,75730.88,210.3,0.02384,3e-05,1.82311]
[1777478065787,49.52,75730.88,210.3,0.02384,3e-05,1.82311]
[1777478066031,49.52,75730.88,210.3,0.02384,3e-05,1.82311]
[1777478066033,49.52,75724.54,210.3,0.02362,3e-05,1.80876]
[1777478071789,49.75,75725.96,210.3,0.02415,4e-05,1.84183]
[1777478076824,49.81,75729.29,210.3,0.0244,4e-05,1.85841]
[1777478082233,49.83,75736.48,210.3,0.0247,4e-05,1.87735]
[1777478087901,49.86,75732.93,210.3,0.02463,4e-05,1.87327]
[1777478089486,49.86,75732.93,210.3,0.02463,4e-05,1.87327]
[1777478094792,49.88,75731.4,210.3,0.02464,4e-05,1.8733]
[1777478095957,49.89,75745.73,210.3,0.02517,4e-05,1.90763]
[1777478098978,49.9,75755.76,210.3,0.02556,4e-05,1.93266]
[1777478104038,49.92,75756.81,210.3,0.02564,4e-05,1.93759]
[1777478109062,49.93,75751.54,210.3,0.02548,4e-05,1.92764]
[1777478112083,49.94,75742.54,210.3,0.02518,4e-05,1.90811]
[1777478115104,49.95,75729.2,210.3,0.02472,4e-05,1.87881]
[1777478120139,49.97,75728.13,210.3,0.02473,4e-05,1.8792]
[1777478125174,49.99,75722.67,210.3,0.02458,4e-05,1.86951]
[1777478130209,50.05,75727.81,210.3,0.02489,4e-05,1.88936]
[1777478132223,50.06,75741.32,210.3,0.02533,4e-05,1.91697]
[1777478133233,50.06,75741.32,210.3,0.02533,4e-05,1.91697]
[1777478133274,50.06,75741.32,210.3,0.02533,4e-05,1.91697]
[1777478133317,50.06,75739.3,210.3,0.02527,4e-05,1.91276]
[1777478137269,50.05,75751.78,210.3,0.02571,4e-05,1.94108]
[1777478138566,50.05,75751.78,210.3,0.02571,4e-05,1.94108]
[1777478138664,50.05,75751.78,210.3,0.02571,4e-05,1.94108]
[1777478138716,50.05,75760.47,210.3,0.02603,4e-05,1.96135]
[1777478139283,50.05,75767.87,210.3,0.0263,4e-05,1.97866]
[1777478139964,50.05,75767.87,210.3,0.0263,4e-05,1.97866]
[1777478141025,50.05,75767.62,210.3,0.02629,4e-05,1.97773]
[1777478143097,50.04,75770.11,210.3,0.02637,4e-05,1.98302]
[1777478148044,50.03,75777.02,210.3,0.0266,4e-05,1.99785]
[1777478149147,50.03,75776.27,210.3,0.02657,4e-05,1.99569]
[1777478149353,50.03,75777.13,210.3,0.02659,4e-05,1.9974]
[1777478154388,50.04,75781.66,210.3,0.0268,4e-05,2.01015]
[1777478158416,50.05,75789.62,210.3,0.02712,4e-05,2.03078]
[1777478163455,50.06,75785.34,210.3,0.02698,4e-05,2.02194]
[1777478167606,50.06,75784.24,210.3,0.02696,4e-05,2.02026]
[1777478167655,50.06,75784.24,210.3,0.02696,4e-05,2.02026]
[1777478167705,50.07,75781.12,210.3,0.02684,4e-05,2.01305]
[1777478169429,50.07,75775.92,210.3,0.02665,4e-05,2.00085]
[1777478173068,50.06,75776.73,210.3,0.02666,4e-05,2.00131]
[1777478173534,50.06,75775.63,210.3,0.02661,4e-05,1.9983]
[1777478176049,50.06,75773.9,210.3,0.02656,4e-05,1.99489]
[1777478176081,50.06,75773.9,210.3,0.02656,4e-05,1.99489]
[1777478176554,50.06,75772.91,210.3,0.02652,4e-05,1.99289]
[1777478178569,50.06,75764.98,210.3,0.02621,4e-05,1.97325]
[1777478183604,50.05,75765.05,210.3,0.02619,4e-05,1.97182]
[1777478188640,50.04,75764.77,210.3,0.02616,4e-05,1.96957]
[1777478193675,50.03,75767.45,210.3,0.02617,4e-05,1.96946]
[1777478198711,50.02,75769.13,210.3,0.02621,4e-05,1.97185]
[1777478200725,50.01,75761.07,210.3,0.0259,4e-05,1.95206]
[1777478203555,50.01,75760.01,210.3,0.02585,4e-05,1.94898]
[1777478208249,50.0,75754.18,210.3,0.02561,4e-05,1.93385]
[1777478213291,49.99,75742.86,210.3,0.02518,4e-05,1.90597]
[1777478218848,49.98,75746.86,210.3,0.02531,4e-05,1.91431]
[1777478219741,49.98,75750.43,210.3,0.02543,4e-05,1.92244]
[1777478224899,49.97,75752.53,210.3,0.02549,4e-05,1.92592]
[1777478226032,49.97,75752.53,210.3,0.02549,4e-05,1.92592]
[1777478226184,49.97,75752.53,210.3,0.02549,4e-05,1.92592]
[1777478230246,49.97,75758.15,210.3,0.02568,4e-05,1.93814]
[1777478231400,49.96,75758.71,210.3,0.02569,4e-05,1.9392]
[1777478232217,49.96,75759.11,210.3,0.0257,4e-05,1.93989]
[1777478232998,49.96,75758.48,210.3,0.02568,4e-05,1.93814]
[1777478235212,49.96,75758.47,210.3,0.02567,4e-05,1.9376]
[1777478241014,49.94,75758.09,210.3,0.02563,4e-05,1.9349]
[1777478244034,49.94,75766.27,210.3,0.02592,4e-05,1.95344]
[1777478245203,49.94,75766.27,210.3,0.02592,4e-05,1.95344]
[1777478245645,49.94,75766.27,210.3,0.02592,4e-05,1.95344]
[1777478245816,49.94,75766.27,210.3,0.02592,4e-05,1.95344]
[1777478245847,49.94,75775.96,210.3,0.02627,4e-05,1.9759]
[1777478247192,49.94,75780.02,210.3,0.02642,4e-05,1.98562]
[1777478248090,49.93,75784.32,210.3,0.02658,4e-05,1.99562]
[1777478248092,49.93,75784.32,210.3,0.02658,4e-05,1.99562]
[1777478249450,49.93,75786.31,210.3,0.02665,4e-05,2.00005]
[1777478250277,49.93,75785.68,210.3,0.02662,4e-05,1.99816]
[1777478250904,49.93,75785.68,210.3,0.02662,4e-05,1.99816]
[1777478251095,49.93,75789.0,210.3,0.02674,4e-05,2.00582]
[1777478251105,49.93,75789.0,210.3,0.02674,4e-05,2.00582]
[1777478251134,49.93,75789.0,210.3,0.02674,4e-05,2.00582]
[1777478252488,49.92,75791.7,210.3,0.02677,4e-05,2.007]
[1777478252696,49.92,75791.7,210.3,0.02677,4e-05,2.007]
[1777478252697,49.92,75791.7,210.3,0.02677,4e-05,2.007]
[1777478252797,49.92,75803.18,210.3,0.02721,4e-05,2.03453]
[1777478253098,49.92,75813.45,210.3,0.0276,4e-05,2.05931]
[1777478255529,49.91,75813.15,210.3,0.02758,4e-05,2.0581]
[1777478255547,49.91,75813.99,210.3,0.02761,4e-05,2.0597]
[1777478261153,49.92,75808.65,210.3,0.02743,4e-05,2.04824]
[1777478263899,49.92,75809.22,210.3,0.02745,4e-05,2.04993]
[1777478263954,49.93,75809.73,210.3,0.02748,4e-05,2.05147]
[1777478264413,49.93,75809.73,210.3,0.02748,4e-05,2.05147]
[1777478264514,49.93,75810.73,210.3,0.02752,4e-05,2.05422]
[1777478265265,49.93,75810.73,210.3,0.02752,4e-05,2.05422]
[1777478266633,49.93,75809.47,210.3,0.02747,4e-05,2.05066]
[1777478266735,49.92,75807.84,210.3,0.0274,4e-05,2.0462]
[1777478271285,49.93,75807.77,210.3,0.02741,4e-05,2.04719]
[1777478271710,49.93,75807.77,210.3,0.02741,4e-05,2.04719]
[1777478271811,49.93,75806.88,210.3,0.02738,4e-05,2.0453]
[1777478272826,49.93,75806.88,210.3,0.02738,4e-05,2.0453]
[1777478272928,49.93,75803.93,210.3,0.02725,4e-05,2.0372]
[1777478278274,49.94,75809.78,210.3,0.02751,4e-05,2.05311]
[1777478283068,49.94,75806.62,210.3,0.0274,4e-05,2.04654]
[1777478283096,49.94,75806.62,210.3,0.0274,4e-05,2.04654]
[1777478283374,49.94,75806.62,210.3,0.0274,4e-05,2.04654]
[1777478283651,49.94,75806.62,210.3,0.0274,4e-05,2.04654]
[1777478283749,49.95,75817.86,210.3,0.02785,4e-05,2.07455]
[1777478284322,49.95,75829.27,210.3,0.02831,4e-05,2.10364]
[1777478285518,49.95,75829.27,210.3,0.02831,4e-05,2.10364]
[1777478285581,49.95,75827.82,210.3,0.02826,4e-05,2.10066]
[1777478291371,49.96,75824.29,210.3,0.02814,4e-05,2.0931]
[1777478293389,49.97,75834.06,210.3,0.02854,4e-05,2.11799]
[1777478297418,49.97,75843.14,210.3,0.02892,4e-05,2.14156]
[1777478299432,49.97,75853.74,210.3,0.02936,4e-05,2.16881]
[1777478303460,49.97,75861.93,210.3,0.0297,4e-05,2.19014]
[1777478308495,49.98,75864.61,210.3,0.02982,4e-05,2.19737]
[1777478309775,49.98,75864.61,210.3,0.02982,4e-05,2.19737]
[1777478310182,49.98,75865.68,210.3,0.02987,4e-05,2.20019]
[1777478311254,49.98,75867.04,210.3,0.02992,4e-05,2.20375]
[1777478312207,49.98,75874.34,210.3,0.03016,4e-05,2.21745]
[1777478314537,49.98,75863.34,210.3,0.0297,4e-05,2.18906]
[1777478319573,49.98,75855.47,210.3,0.02938,4e-05,2.16929]
[1777478324607,49.98,75857.79,210.3,0.02949,4e-05,2.17569]
[1777478329642,49.98,75860.54,210.3,0.02961,4e-05,2.18317]
[1777478334678,49.99,75864.39,210.3,0.02977,4e-05,2.19345]
[1777478336692,49.99,75874.29,210.3,0.03019,4e-05,2.21918]
[1777478341727,49.99,75880.68,210.3,0.03046,4e-05,2.23589]
[1777478345959,49.99,75871.47,210.3,0.03007,4e-05,2.21192]
[1777478346789,49.99,75854.37,210.3,0.02936,4e-05,2.1679]
[1777478350813,49.99,75864.09,210.3,0.02977,4e-05,2.19319]
[1777478355847,49.99,75864.36,210.3,0.02979,4e-05,2.19422]
[1777478360883,49.99,75864.1,210.3,0.02978,4e-05,2.19384]
[1777478365917,50.0,75860.93,210.3,0.02965,4e-05,2.18601]
[1777478370953,50.0,75863.57,210.3,0.02977,4e-05,2.19316]
[1777478374981,50.0,75874.11,210.3,0.03015,4e-05,2.21544]
[1777478380017,50.0,75876.97,210.3,0.03027,4e-05,2.22298]
[1777478385052,50.0,75874.01,210.3,0.03015,4e-05,2.21536]
[1777478390086,50.0,75876.51,210.3,0.03026,4e-05,2.22201]
[1777478395122,50.0,75883.21,210.3,0.03054,4e-05,2.23948]
[1777478400365,50.0,75880.49,210.3,0.03042,4e-05,2.23235]
[1777478400574,50.0,75880.49,210.3,0.03042,4e-05,2.23235]
[1777478400707,50.0,75880.49,210.3,0.03042,4e-05,2.23235]
[1777478400880,50.0,75880.49,210.3,0.03042,4e-05,2.23235]
[1777478400988,50.0,75890.35,210.3,0.03084,4e-05,2.25819]
[1777478401242,50.0,75890.35,210.3,0.03084,4e-05,2.25819]
[1777478401396,50.0,75890.35,210.3,0.03084,4e-05,2.25819]
[1777478401533,50.0,75890.35,210.3,0.03084,4e-05,2.25819]
[1777478402091,50.01,75886.77,210.3,0.0307,4e-05,2.24918]
[1777478402772,50.01,75886.77,210.3,0.0307,4e-05,2.24918]
[1777478403026,50.01,75855.14,210.3,0.02938,4e-05,2.16768]
[1777478403598,50.01,75855.14,210.3,0.02938,4e-05,2.16768]
[1777478403664,50.01,75851.54,210.3,0.02924,4e-05,2.15904]
[1777478404887,50.01,75851.54,210.3,0.02924,4e-05,2.15904]
[1777478404913,50.01,75849.03,210.3,0.02914,4e-05,2.15277]
[1777478405750,50.01,75849.03,210.3,0.02914,4e-05,2.15277]
[1777478406693,50.01,75842.48,210.3,0.02887,4e-05,2.13629]
[1777478406769,50.02,75832.49,210.3,0.02848,4e-05,2.11172]
[1777478408962,50.02,75826.17,210.3,0.02823,4e-05,2.09655]
[1777478408964,50.03,75825.22,210.3,0.02821,4e-05,2.09484]
[1777478410857,50.03,75826.04,210.3,0.02825,4e-05,2.09754]
[1777478410880,50.03,75826.09,210.3,0.02826,4e-05,2.09789]
[1777478412078,50.03,75826.09,210.3,0.02826,4e-05,2.09789]
[1777478412265,50.04,75837.27,210.3,0.02872,4e-05,2.12678]
[1777478414028,50.04,75837.27,210.3,0.02872,4e-05,2.12678]
[1777478414278,50.04,75841.99,210.3,0.02892,4e-05,2.13903]
[1777478416793,50.04,75841.99,210.3,0.02892,4e-05,2.13903]
[1777478418147,50.05,75840.97,210.3,0.0289,4e-05,2.13823]
[1777478418306,50.05,75840.04,210.3,0.02887,4e-05,2.13647]
[1777478423342,50.06,75837.73,210.3,0.02879,4e-05,2.13144]
[1777478428694,50.06,75843.18,210.3,0.02903,4e-05,2.14586]
[1777478434322,50.07,75841.43,210.3,0.0289,4e-05,2.13706]
[1777478439454,50.07,75842.51,210.3,0.02896,4e-05,2.14076]
[1777478441468,50.08,75855.51,210.3,0.0295,4e-05,2.1741]
[1777478446502,50.08,75854.66,210.3,0.02947,4e-05,2.17241]
[1777478451537,50.08,75849.24,210.3,0.02926,4e-05,2.1591]
[1777478456573,50.09,75849.32,210.3,0.02927,4e-05,2.15988]
[1777478461608,50.09,75844.41,210.3,0.02908,4e-05,2.14799]
[1777478466643,50.09,75848.22,210.3,0.02924,4e-05,2.15832]
[1777478471678,50.1,75855.51,210.3,0.02955,4e-05,2.17746]
[1777478476714,50.1,75859.75,210.3,0.02974,4e-05,2.18879]
[1777478481749,50.1,75870.75,210.3,0.0302,4e-05,2.21751]
[1777478482756,50.1,75878.76,210.3,0.03054,4e-05,2.23838]
[1777478487791,50.1,75887.7,210.3,0.03092,4e-05,2.26167]
[1777478489954,50.1,75895.88,210.3,0.03127,4e-05,2.28313]
[1777478495846,50.1,75893.76,210.3,0.0311,4e-05,2.27164]
[1777478500882,50.1,75897.23,210.3,0.03125,4e-05,2.28044]
[1777478505917,50.09,75895.91,210.3,0.03118,4e-05,2.27652]
[1777478510953,50.09,75900.47,210.3,0.03137,4e-05,2.28814]
[1777478515988,50.09,75904.53,210.3,0.03154,4e-05,2.29842]
[1777478519266,50.08,75903.49,210.3,0.03149,4e-05,2.2953]
[1777478519277,50.08,75903.49,210.3,0.03149,4e-05,2.2953]
[1777478520018,50.08,75909.18,210.3,0.03174,4e-05,2.31035]
[1777478521332,50.09,75914.34,210.3,0.03197,4e-05,2.32451]
[1777478522304,50.1,75918.78,210.3,0.03222,4e-05,2.33951]
[1777478523422,50.11,75921.88,210.3,0.03236,4e-05,2.34816]
[1777478524046,50.11,75926.58,210.3,0.03258,4e-05,2.36114]
[1777478529082,50.1,75926.19,210.3,0.03254,4e-05,2.35898]
[1777478532102,50.1,75918.01,210.3,0.03216,4e-05,2.33622]
[1777478537139,50.09,75918.4,210.3,0.03216,4e-05,2.33616]
[1777478542175,50.09,75914.44,210.3,0.03197,4e-05,2.32467]
[1777478547209,50.08,75914.22,210.3,0.03195,4e-05,2.32329]
[1777478548357,50.08,75912.95,210.3,0.03189,4e-05,2.31973]
[1777478554772,50.07,75910.97,210.3,0.03172,4e-05,2.3083]
[1777478557283,50.07,75923.79,210.3,0.03228,4e-05,2.34211]
[1777478560544,50.07,75927.68,210.3,0.03245,4e-05,2.35223]
[1777478566298,50.06,75930.94,210.3,0.03257,4e-05,2.35977]
[1777478571382,50.05,75935.85,210.3,0.03277,5e-05,2.37177]
[1777478573771,50.05,75935.76,210.3,0.03276,5e-05,2.37129]
[1777478573856,50.05,75935.76,210.3,0.03276,5e-05,2.37129]
[1777478573945,50.05,75939.5,210.3,0.03293,5e-05,2.38125]
[1777478575587,50.05,75946.31,210.3,0.03324,5e-05,2.4001]
[1777478575934,50.05,75946.31,210.3,0.03324,5e-05,2.4001]
[1777478576016,50.05,75950.47,210.3,0.03343,5e-05,2.41172]
[1777478576518,50.05,75950.47,210.3,0.03343,5e-05,2.41172]
[1777478577014,50.05,75950.47,210.3,0.03343,5e-05,2.41172]
[1777478577115,50.05,75952.78,210.3,0.03353,5e-05,2.41778]
[1777478578431,50.05,75966.17,210.3,0.03416,5e-05,2.4552]
[1777478579551,50.05,75966.17,210.3,0.03416,5e-05,2.4552]
[1777478579615,50.05,75965.29,210.3,0.03412,5e-05,2.45282]
[1777478584474,50.04,75949.69,210.3,0.03337,5e-05,2.40782]
[1777478589509,50.03,75950.39,210.3,0.03338,5e-05,2.40822]
[1777478595022,50.02,75952.69,210.3,0.03346,5e-05,2.41337]
[1777478595552,50.0,75964.36,210.3,0.03394,5e-05,2.44235]
[1777478599580,49.99,75972.57,210.3,0.0343,5e-05,2.46376]
[1777478604614,49.98,75974.54,210.3,0.03436,5e-05,2.4673]
[1777478605907,49.98,75974.54,210.3,0.03436,5e-05,2.4673]
[1777478607350,49.98,75973.79,210.3,0.03431,5e-05,2.4644]
[1777478612671,49.96,75977.47,210.3,0.03437,5e-05,2.46678]
[1777478615691,49.96,75985.67,210.3,0.03474,5e-05,2.48862]
[1777478620727,49.94,75986.55,210.3,0.03474,5e-05,2.48894]
[1777478625762,49.93,75981.91,210.3,0.03449,5e-05,2.47375]
[1777478630797,49.92,75982.97,210.3,0.0345,5e-05,2.47471]
[1777478633409,49.91,75984.34,210.3,0.03455,5e-05,2.47776]
[1777478638853,49.9,75977.98,210.3,0.03421,5e-05,2.45749]
[1777478639782,49.9,75977.98,210.3,0.03421,5e-05,2.45749]
[1777478644895,49.89,75977.28,210.3,0.03414,5e-05,2.45335]
[1777478649929,49.87,75978.28,210.3,0.03416,5e-05,2.45434]
[1777478654965,49.86,75978.38,210.3,0.03413,5e-05,2.45283]
[1777478660175,49.86,75978.46,210.3,0.03411,5e-05,2.45163]
[1777478666042,49.84,75982.6,210.3,0.03427,5e-05,2.46076]
[1777478671077,49.83,75981.29,210.3,0.0341,5e-05,2.44965]
[1777478676017,49.82,75981.87,210.3,0.0341,5e-05,2.44988]
[1777478676239,49.82,75986.83,210.3,0.03433,5e-05,2.46345]
[1777478676393,49.82,75986.83,210.3,0.03433,5e-05,2.46345]
[1777478677044,49.82,75986.83,210.3,0.03433,5e-05,2.46345]
[1777478677123,49.82,75994.23,210.3,0.03468,5e-05,2.4844]
[1777478678890,49.82,75992.62,210.3,0.03461,5e-05,2.4799]
[1777478679136,49.82,75988.18,210.3,0.0344,5e-05,2.46743]
[1777478684172,49.81,75991.27,210.3,0.03451,5e-05,2.47424]
[1777478686353,49.8,76003.38,210.3,0.03507,5e-05,2.50737]
[1777478690214,49.79,76011.31,210.3,0.03543,5e-05,2.52863]
[1777478695259,49.78,76019.57,210.3,0.03579,5e-05,2.54994]
[1777478698271,49.77,76027.16,210.3,0.03613,5e-05,2.57033]
[1777478703306,49.75,76024.75,210.3,0.03597,5e-05,2.56062]
[1777478706327,49.74,76016.23,210.3,0.03552,5e-05,2.53447]
[1777478707334,49.74,76006.39,210.3,0.03504,5e-05,2.50582]
[1777478708341,49.74,75996.52,210.3,0.03456,5e-05,2.47732]
[1777478713376,49.72,75990.3,210.3,0.03423,5e-05,2.45749]
[1777478718412,49.71,75988.82,210.3,0.03413,5e-05,2.4516]
[1777478723426,49.7,75990.9,210.3,0.0342,5e-05,2.45603]
[1777478729487,49.69,75990.17,210.3,0.03413,5e-05,2.45152]
[1777478734523,49.68,75982.54,210.3,0.03367,5e-05,2.4229]
[1777478738904,49.67,75983.31,210.3,0.03369,5e-05,2.42415]
[1777478744613,49.66,75983.94,210.3,0.03369,5e-05,2.42411]
[1777478746673,49.66,75982.84,210.3,0.03363,5e-05,2.42045]
[1777478748755,49.66,75984.25,210.3,0.03368,5e-05,2.4238]
[1777478748756,49.66,75984.25,210.3,0.03368,5e-05,2.4238]
[1777478750635,49.65,76007.49,210.3,0.03476,5e-05,2.48826]
[1777478756020,49.64,76006.96,210.3,0.03471,5e-05,2.48509]
[1777478761712,49.62,76003.12,210.3,0.03448,5e-05,2.47139]
[1777478762465,49.62,76003.12,210.3,0.03448,5e-05,2.47139]
[1777478767753,49.61,76004.18,210.3,0.03449,5e-05,2.47215]
[1777478771671,49.6,76007.96,210.3,0.03465,5e-05,2.48175]
[1777478773796,49.6,76021.84,210.3,0.0353,5e-05,2.52011]
[1777478778831,49.58,76022.56,210.3,0.03529,5e-05,2.5199]
[1777478783866,49.57,76025.31,210.3,0.03539,5e-05,2.52551]
[1777478788901,49.56,76023.28,210.3,0.03525,5e-05,2.51736]
[1777478793400,49.54,76016.35,210.3,0.03481,5e-05,2.49012]
[1777478794035,49.54,76016.35,210.3,0.03481,5e-05,2.49012]
[1777478797964,49.53,76007.07,210.3,0.03434,5e-05,2.46179]
[1777478802999,49.52,76000.46,210.3,0.03399,5e-05,2.44143]
[1777478808033,49.51,75997.27,210.3,0.03382,5e-05,2.43093]
[1777478813068,49.5,75992.99,210.3,0.03359,5e-05,2.41745]
[1777478813509,49.5,75992.99,210.3,0.03359,5e-05,2.41745]
[1777478819111,49.49,75997.56,210.3,0.03378,5e-05,2.42859]
[1777478824146,49.49,75994.64,210.3,0.03362,5e-05,2.41897]
[1777478824521,49.49,75994.64,210.3,0.03362,5e-05,2.41897]
[1777478830188,49.48,75985.43,210.3,0.03316,5e-05,2.3917]
[1777478833437,49.47,75985.31,210.3,0.03315,5e-05,2.39114]
[1777478833489,49.47,75985.31,210.3,0.03315,5e-05,2.39114]
[1777478834110,49.47,75985.16,210.3,0.03314,5e-05,2.39027]
[1777478834397,49.47,75974.07,210.3,0.03263,5e-05,2.35942]
[1777478835198,49.47,75974.07,210.3,0.03263,5e-05,2.35942]
[1777478835225,49.47,75962.87,210.3,0.03212,4e-05,2.32905]
[1777478837346,49.48,75951.33,210.3,0.03162,4e-05,2.29844]
[1777478838505,49.48,75951.33,210.3,0.03162,4e-05,2.29844]
[1777478839253,49.48,75946.52,210.3,0.03142,4e-05,2.28625]
[1777478844287,49.48,75946.51,210.3,0.03141,4e-05,2.28595]
[1777478849323,49.48,75951.2,210.3,0.03162,4e-05,2.29831]
[1777478853352,49.48,75960.64,210.3,0.03196,4e-05,2.31812]
[1777478858387,49.47,75967.87,210.3,0.03228,5e-05,2.33723]
[1777478863422,49.47,75961.83,210.3,0.032,4e-05,2.3201]
[1777478868457,49.46,75955.84,210.3,0.03172,4e-05,2.30334]
[1777478873494,49.46,75955.33,210.3,0.03169,4e-05,2.30157]
[1777478876514,49.46,75964.13,210.3,0.03208,4e-05,2.3252]
[1777478881550,49.46,75964.45,210.3,0.03208,4e-05,2.32547]
[1777478886585,49.45,75963.88,210.3,0.03205,4e-05,2.32324]
[1777478888143,49.45,75971.58,210.3,0.03239,5e-05,2.34414]
[1777478889400,49.45,75981.33,210.3,0.03283,5e-05,2.3708]
[1777478890394,49.45,75981.33,210.3,0.03283,5e-05,2.3708]
[1777478890459,49.45,75999.05,210.3,0.03365,5e-05,2.41987]
[1777478890612,49.45,76008.05,210.3,0.03408,5e-05,2.44516]
[1777478895648,49.44,76011.25,210.3,0.03419,5e-05,2.45224]
[1777478901594,49.43,76010.35,210.3,0.03412,5e-05,2.44807]
[1777478901596,49.43,76010.35,210.3,0.03412,5e-05,2.44807]
[1777478906730,49.42,76010.64,210.3,0.0341,5e-05,2.44686]
[1777478911765,49.41,76009.95,210.3,0.03397,5e-05,2.43773]
[1777478914786,49.4,76001.4,210.3,0.03355,5e-05,2.41285]
[1777478919821,49.39,75995.79,210.3,0.03327,5e-05,2.3959]
[1777478925461,49.39,75995.63,210.3,0.03325,5e-05,2.39455]
[1777478925462,49.39,75995.63,210.3,0.03325,5e-05,2.39455]
[1777478925489,49.39,75995.63,210.3,0.03325,5e-05,2.39455]
[1777478927876,49.38,76006.56,210.3,0.03374,5e-05,2.42412]
[1777478932912,49.37,76005.57,210.3,0.03367,5e-05,2.41995]
[1777478937372,49.37,76003.38,210.3,0.03356,5e-05,2.413]
[1777478937373,49.37,76003.38,210.3,0.03356,5e-05,2.413]
[1777478942983,49.36,76005.76,210.3,0.03364,5e-05,2.41787]
[1777478948020,49.35,76002.74,210.3,0.03347,5e-05,2.40814]
[1777478953054,49.34,75995.29,210.3,0.03311,5e-05,2.38609]
[1777478958090,49.34,75996.36,210.3,0.03314,5e-05,2.38799]
[1777478963162,49.33,75993.85,210.3,0.03301,5e-05,2.38019]
[1777478964132,49.33,75983.33,210.3,0.03252,5e-05,2.35073]
[1777478966712,49.33,75977.87,210.3,0.03226,5e-05,2.33547]
[1777478966734,49.33,75977.87,210.3,0.03226,5e-05,2.33547]
[1777478971181,49.32,75969.34,210.3,0.0318,4e-05,2.30624]
[1777478976215,49.32,75968.64,210.3,0.03176,4e-05,2.30397]
[1777478981251,49.32,75968.94,210.3,0.03177,4e-05,2.30442]
[1777478986287,49.32,75965.44,210.3,0.03161,4e-05,2.29458]
[1777478989308,49.32,75973.54,210.3,0.03197,5e-05,2.3164]
[1777478994342,49.31,75969.7,210.3,0.03179,4e-05,2.30554]
[1777478994709,49.31,75969.7,210.3,0.03179,4e-05,2.30554]
[1777478994963,49.31,75969.7,210.3,0.03179,4e-05,2.30554]
[1777478995108,49.31,75969.7,210.3,0.03179,4e-05,2.30554]
[1777478995145,49.31,75969.7,210.3,0.03179,4e-05,2.30554]
[1777478995583,49.31,75969.7,210.3,0.03179,4e-05,2.30554]
[1777478995669,49.31,75995.06,210.3,0.03294,5e-05,2.37507]
[1777478996368,49.32,76019.99,210.3,0.03411,5e-05,2.44517]
[1777478997073,49.32,76019.99,210.3,0.03411,5e-05,2.44517]
[1777478998178,49.32,76019.74,210.3,0.0341,5e-05,2.44462]
[1777478998210,49.32,76019.74,210.3,0.0341,5e-05,2.44462]
[1777478998294,49.32,76019.74,210.3,0.0341,5e-05,2.44462]
[1777478998382,49.32,76019.35,210.3,0.03409,5e-05,2.44367]
[1777478999809,49.32,76017.74,210.3,0.03401,5e-05,2.43882]
[1777479002563,49.31,76017.61,210.3,0.03399,5e-05,2.43787]
[1777479008506,49.3,76017.58,210.3,0.03396,5e-05,2.43607]
[1777479009789,49.3,76020.82,210.3,0.0341,5e-05,2.44465]
[1777479011392,49.3,76017.61,210.3,0.03395,5e-05,2.43527]
[1777479016508,49.29,76030.34,210.3,0.03452,5e-05,2.46967]
[1777479021543,49.28,76034.53,210.3,0.03469,5e-05,2.47989]
[1777479025361,49.27,76041.53,210.3,0.03502,5e-05,2.49891]
[1777479025820,49.27,76048.22,210.3,0.03534,5e-05,2.51784]
[1777479025852,49.27,76048.22,210.3,0.03534,5e-05,2.51784]
[1777479026598,49.27,76048.22,210.3,0.03534,5e-05,2.51784]
[1777479026613,49.26,76055.6,210.3,0.03569,5e-05,2.53885]
[1777479031612,49.27,76047.41,210.3,0.03522,5e-05,2.50949]
[1777479031728,49.27,76047.41,210.3,0.03522,5e-05,2.50949]
[1777479037706,49.27,76057.48,210.3,0.03571,5e-05,2.5388]
[1777479038916,49.27,76061.9,210.3,0.03593,5e-05,2.5517]
[1777479039263,49.27,76061.9,210.3,0.03593,5e-05,2.5517]
[1777479039669,49.27,76069.3,210.3,0.0363,5e-05,2.57336]
[1777479041683,49.27,76079.28,210.3,0.0368,5e-05,2.60271]
[1777479041839,49.27,76079.28,210.3,0.0368,5e-05,2.60271]
[1777479042544,49.27,76079.28,210.3,0.0368,5e-05,2.60271]
[1777479043070,49.27,76085.76,210.3,0.03713,5e-05,2.62185]
[1777479044551,49.26,76088.66,210.3,0.03727,5e-05,2.63038]
[1777479045496,49.26,76091.56,210.3,0.03742,5e-05,2.63891]
[1777479045856,49.26,76093.79,210.3,0.03753,5e-05,2.64543]
[1777479046387,49.26,76093.79,210.3,0.03753,5e-05,2.64543]
[1777479046611,49.26,76093.79,210.3,0.03753,5e-05,2.64543]
[1777479049821,49.26,76096.18,210.3,0.03764,5e-05,2.65187]
[1777479050612,49.26,76096.18,210.3,0.03764,5e-05,2.65187]
[1777479055885,49.25,76094.44,210.3,0.03754,5e-05,2.6457]
[1777479060817,49.25,76102.43,210.3,0.03793,5e-05,2.66862]
[1777479065851,49.24,76098.0,210.3,0.03768,5e-05,2.65437]
[1777479068543,49.24,76099.28,210.3,0.03775,5e-05,2.65803]
[1777479074544,49.23,76099.25,210.3,0.03773,5e-05,2.6568]
[1777479079966,49.23,76087.61,210.3,0.03711,5e-05,2.62078]
[1777479081258,49.23,76087.61,210.3,0.03711,5e-05,2.62078]
[1777479081930,49.23,76086.56,210.3,0.03705,5e-05,2.61753]
[1777479082204,49.23,76086.56,210.3,0.03705,5e-05,2.61753]
[1777479084488,49.22,76092.96,210.3,0.03737,5e-05,2.63635]
[1777479086582,49.22,76093.27,210.3,0.03739,5e-05,2.63698]
[1777479090539,49.22,76092.29,210.3,0.03732,5e-05,2.63344]
[1777479091044,49.22,76082.01,210.3,0.03672,5e-05,2.5968]
[1777479093039,49.22,76078.3,210.3,0.03653,5e-05,2.58575]
[1777479098093,49.22,76075.05,210.3,0.03636,5e-05,2.57578]
[1777479099153,49.22,76075.05,210.3,0.03636,5e-05,2.57578]
[1777479104495,49.21,76074.27,210.3,0.03632,5e-05,2.57325]
[1777479110352,49.21,76070.35,210.3,0.03612,5e-05,2.56151]
[1777479116220,49.21,76064.17,210.3,0.03581,5e-05,2.54343]
[1777479121256,49.21,76063.57,210.3,0.03578,5e-05,2.5417]
[1777479126290,49.21,76061.12,210.3,0.03566,5e-05,2.53464]
[1777479131325,49.21,76059.27,210.3,0.03557,5e-05,2.52935]
[1777479136361,49.21,76059.39,210.3,0.03558,5e-05,2.52983]
[1777479141395,49.21,76061.64,210.3,0.03569,5e-05,2.53647]
[1777479146431,49.22,76061.77,210.3,0.0357,5e-05,2.53692]
[1777479151465,49.22,76060.48,210.3,0.03556,5e-05,2.5275]
[1777479154487,49.22,76049.72,210.3,0.03504,5e-05,2.4965]
[1777479155817,49.22,76049.72,210.3,0.03504,5e-05,2.4965]
[1777479156501,49.22,76036.74,210.3,0.03441,5e-05,2.4595]
[1777479161537,49.22,76033.02,210.3,0.03425,5e-05,2.44969]
[1777479166573,49.23,76036.48,210.3,0.03443,5e-05,2.46028]
[1777479168793,49.23,76040.98,210.3,0.03464,5e-05,2.47327]
[1777479169593,49.23,76054.09,210.3,0.03529,5e-05,2.51116]
[1777479174629,49.23,76058.83,210.3,0.03552,5e-05,2.5251]
[1777479177036,49.23,76063.9,210.3,0.03577,5e-05,2.53987]
[1777479182685,49.23,76066.19,210.3,0.03589,5e-05,2.54656]
[1777479187720,49.23,76063.06,210.3,0.03573,5e-05,2.53746]
[1777479192755,49.23,76064.32,210.3,0.03579,5e-05,2.54119]
[1777479196229,49.23,76063.24,210.3,0.03574,5e-05,2.53807]
[1777479200652,49.23,76063.23,210.3,0.03574,5e-05,2.53808]
[1777479205847,49.23,76065.01,210.3,0.03583,5e-05,2.5433]
[1777479207455,49.23,76065.07,210.3,0.03583,5e-05,2.54348]
[1777479208868,49.23,76073.87,210.3,0.03627,5e-05,2.56923]
[1777479211755,49.23,76073.2,210.3,0.03624,5e-05,2.56722]
[1777479212782,49.23,76073.15,210.3,0.03616,5e-05,2.56126]
[1777479217470,49.23,76067.49,210.3,0.03587,5e-05,2.54461]
[1777479218938,49.23,76058.35,210.3,0.03542,5e-05,2.51806]
[1777479220275,49.23,76058.35,210.3,0.03542,5e-05,2.51806]
[1777479221959,49.23,76049.16,210.3,0.03498,5e-05,2.49162]
[1777479224783,49.23,76039.15,210.3,0.0345,5e-05,2.46319]
[1777479225987,49.23,76032.11,210.3,0.03416,5e-05,2.44345]
[1777479231023,49.24,76030.5,210.3,0.0341,5e-05,2.43972]
[1777479232642,49.24,76030.5,210.3,0.0341,5e-05,2.43972]
[1777479238073,49.25,76028.65,210.3,0.03403,5e-05,2.43568]
[1777479243108,49.25,76028.53,210.3,0.03404,5e-05,2.43617]
[1777479249150,49.26,76028.91,210.3,0.03408,5e-05,2.43826]
[1777479254184,49.26,76024.62,210.3,0.03389,5e-05,2.42704]
[1777479259220,49.27,76029.27,210.3,0.03413,5e-05,2.44106]
[1777479264255,49.27,76029.2,210.3,0.03414,5e-05,2.44167]
[1777479269290,49.28,76033.39,210.3,0.03435,5e-05,2.45433]
[1777479274761,49.28,76033.75,210.3,0.0343,5e-05,2.45028]
[1777479280369,49.29,76029.87,210.3,0.03413,5e-05,2.4403]
[1777479284209,49.29,76029.74,210.3,0.03414,5e-05,2.44042]
[1777479284316,49.29,76029.74,210.3,0.03414,5e-05,2.44042]
[1777479285404,49.29,76021.58,210.3,0.03375,5e-05,2.41772]
[1777479290439,49.3,76017.77,210.3,0.03359,5e-05,2.40807]
[1777479295473,49.3,76016.51,210.3,0.03355,5e-05,2.40561]
[1777479300508,49.31,76011.67,210.3,0.03334,5e-05,2.3932]
[1777479302796,49.31,76012.31,210.3,0.03338,5e-05,2.39522]
[1777479303532,49.32,76026.25,210.3,0.03404,5e-05,2.43484]
[1777479308569,49.32,76031.58,210.3,0.03431,5e-05,2.45068]
[1777479311119,49.32,76034.61,210.3,0.03446,5e-05,2.45958]
[1777479311589,49.32,76044.22,210.3,0.03493,5e-05,2.48716]
[1777479316630,49.32,76047.29,210.3,0.03508,5e-05,2.49631]
[1777479321665,49.33,76049.39,210.3,0.03519,5e-05,2.50265]
[1777479324250,49.33,76053.08,210.3,0.03537,5e-05,2.51338]
[1777479324686,49.33,76060.79,210.3,0.03575,5e-05,2.53575]
[1777479325853,49.33,76060.79,210.3,0.03575,5e-05,2.53575]
[1777479327290,49.33,76066.03,210.3,0.03601,5e-05,2.55099]
[1777479327436,49.33,76066.03,210.3,0.03601,5e-05,2.55099]
[1777479327708,49.33,76073.13,210.3,0.03636,5e-05,2.57174]
[1777479328919,49.33,76073.13,210.3,0.03636,5e-05,2.57174]
[1777479329898,49.33,76077.16,210.3,0.03656,5e-05,2.58353]
[1777479330996,49.33,76077.09,210.3,0.03656,5e-05,2.58324]
[1777479331900,49.33,76077.9,210.3,0.0366,5e-05,2.58554]
[1777479333750,49.32,76091.55,210.3,0.03721,5e-05,2.61978]
[1777479337900,49.32,76085.11,210.3,0.03687,5e-05,2.60028]
[1777479339792,49.32,76075.49,210.3,0.03638,5e-05,2.57162]
[1777479342813,49.32,76068.22,210.3,0.03602,5e-05,2.55021]
[1777479346841,49.32,76061.26,210.3,0.03567,5e-05,2.52989]
[1777479347867,49.32,76061.26,210.3,0.03567,5e-05,2.52989]
[1777479349862,49.32,76053.24,210.3,0.03528,5e-05,2.50673]
[1777479350696,49.32,76053.24,210.3,0.03528,5e-05,2.50673]
[1777479355904,49.32,76050.44,210.3,0.03515,5e-05,2.49899]
[1777479359932,49.32,76042.1,210.3,0.03475,5e-05,2.47532]
[1777479361946,49.32,76034.76,210.3,0.0344,5e-05,2.45458]
[1777479366982,49.33,76034.5,210.3,0.0344,5e-05,2.45452]
[1777479372017,49.33,76031.63,210.3,0.03427,5e-05,2.44711]
[1777479377052,49.34,76033.32,210.3,0.03436,5e-05,2.45261]
[1777479379965,49.34,76034.81,210.3,0.03444,5e-05,2.45725]
[1777479385978,49.34,76032.25,210.3,0.03433,5e-05,2.45059]
[1777479388129,49.35,76020.0,210.3,0.03376,5e-05,2.41661]
[1777479392157,49.35,76014.58,210.3,0.03344,5e-05,2.39659]
[1777479394406,49.35,76013.84,210.3,0.03341,5e-05,2.39474]
[1777479394457,49.35,76013.84,210.3,0.03341,5e-05,2.39474]
[1777479395133,49.35,76013.33,210.3,0.03339,5e-05,2.39355]
[1777479397191,49.36,76004.24,210.3,0.03298,5e-05,2.36895]
[1777479402257,49.36,76001.3,210.3,0.03286,5e-05,2.3619]
[1777479402260,49.36,76001.3,210.3,0.03286,5e-05,2.3619]
[1777479404288,49.37,76001.2,210.3,0.03287,5e-05,2.36218]
[1777479408584,49.37,76004.66,210.3,0.03305,5e-05,2.37285]
[1777479408854,49.37,76004.66,210.3,0.03305,5e-05,2.37285]
[1777479409989,49.38,76005.41,210.3,0.03309,5e-05,2.37519]
[1777479410073,49.38,76015.9,210.3,0.03358,5e-05,2.4047]
[1777479410477,49.38,76023.19,210.3,0.03393,5e-05,2.42539]
[1777479416059,49.38,76023.8,210.3,0.03397,5e-05,2.4278]
[1777479417334,49.39,76014.85,210.3,0.03355,5e-05,2.40317]
[1777479422369,49.39,76012.73,210.3,0.03347,5e-05,2.39831]
[1777479427404,49.4,76014.68,210.3,0.03358,5e-05,2.40484]
[1777479428287,49.4,76014.68,210.3,0.03358,5e-05,2.40484]
[1777479433446,49.4,76024.19,210.3,0.03405,5e-05,2.43259]
[1777479438481,49.41,76018.52,210.3,0.03379,5e-05,2.41741]
[1777479440337,49.41,76019.5,210.3,0.03384,5e-05,2.42034]
[1777479445535,49.42,76020.28,210.3,0.0339,5e-05,2.42358]
[1777479450569,49.42,76019.26,210.3,0.03386,5e-05,2.42157]
[1777479455605,49.43,76019.74,210.3,0.03383,5e-05,2.41819]
[1777479457619,49.43,76027.06,210.3,0.03418,5e-05,2.43914]
[1777479458626,49.43,76019.18,210.3,0.03381,5e-05,2.41708]
[1777479459633,49.43,76011.51,210.3,0.03345,5e-05,2.39579]
[1777479464668,49.44,76010.03,210.3,0.0334,5e-05,2.39279]
[1777479469703,49.44,76011.4,210.3,0.03349,5e-05,2.39769]
[1777479471038,49.44,76011.4,210.3,0.03349,5e-05,2.39769]
[1777479472258,49.45,76013.94,210.3,0.03361,5e-05,2.4052]
[1777479477017,49.45,76019.69,210.3,0.03389,5e-05,2.42205]
[1777479482818,49.46,76020.28,210.3,0.03394,5e-05,2.42467]
[1777479488851,49.46,76018.67,210.3,0.03388,5e-05,2.42114]
[1777479491996,49.47,76010.36,210.3,0.0335,5e-05,2.3984]
[1777479492535,49.47,76006.02,210.3,0.0333,5e-05,2.38651]
[1777479494794,49.47,75998.7,210.3,0.03297,5e-05,2.36667]
[1777479498758,49.48,75994.37,210.3,0.03278,5e-05,2.35577]
[1777479499038,49.48,75986.02,210.3,0.03241,5e-05,2.33311]
[1777479499949,49.48,75986.02,210.3,0.03241,5e-05,2.33311]
[1777479502541,49.48,75978.72,210.3,0.03209,5e-05,2.31416]
[1777479505085,49.49,75972.58,210.3,0.03183,4e-05,2.2982]
[1777479505140,49.49,75969.65,210.3,0.0317,4e-05,2.29064]
[1777479510993,49.49,75972.78,210.3,0.03184,4e-05,2.29909]
[1777479512442,49.49,75972.59,210.3,0.03176,4e-05,2.29303]
[1777479516424,49.49,75972.83,210.3,0.03177,4e-05,2.29338]
[1777479517036,49.49,75973.81,210.3,0.03181,4e-05,2.29596]
[1777479522071,49.5,75976.53,210.3,0.03196,5e-05,2.30512]
[1777479524354,49.5,75972.38,210.3,0.03179,4e-05,2.29458]
[1777479524875,49.5,75972.38,210.3,0.03179,4e-05,2.29458]
[1777479531134,49.52,75975.68,210.3,0.03198,5e-05,2.3061]
[1777479536173,49.53,75978.2,210.3,0.03212,5e-05,2.31469]
[1777479541204,49.54,75977.7,210.3,0.03213,5e-05,2.31501]
[1777479541389,49.54,75977.7,210.3,0.03213,5e-05,2.31501]
[1777479542211,49.54,75976.45,210.3,0.03208,5e-05,2.31194]
[1777479546239,49.55,75968.19,210.3,0.03173,4e-05,2.29121]
[1777479551274,49.56,75969.45,210.3,0.03182,4e-05,2.29635]
[1777479556309,49.57,75964.73,210.3,0.03164,4e-05,2.28534]
[1777479557281,49.57,75964.73,210.3,0.03164,4e-05,2.28534]
[1777479557282,49.57,75964.73,210.3,0.03164,4e-05,2.28534]
[1777479558677,49.58,75962.97,210.3,0.03156,4e-05,2.28097]
[1777479559147,49.58,75962.97,210.3,0.03156,4e-05,2.28097]
[1777479559606,49.58,75957.71,210.3,0.03134,4e-05,2.26722]
[1777479561341,49.58,75946.48,210.3,0.03084,4e-05,2.23723]
[1777479566396,49.58,75939.24,210.3,0.03053,4e-05,2.21832]
[1777479572423,49.6,75934.97,210.3,0.03032,4e-05,2.20459]
[1777479577458,49.61,75938.63,210.3,0.03052,4e-05,2.21665]
[1777479580159,49.62,75939.27,210.3,0.03056,4e-05,2.21881]
[1777479580463,49.62,75939.8,210.3,0.03059,4e-05,2.22067]
[1777479580675,49.62,75939.8,210.3,0.03059,4e-05,2.22067]
[1777479580826,49.62,75939.8,210.3,0.03059,4e-05,2.22067]
[1777479580836,49.62,75939.8,210.3,0.03059,4e-05,2.22067]
[1777479581150,49.62,75939.8,210.3,0.03059,4e-05,2.22067]
[1777479581187,49.62,75938.01,210.3,0.03052,4e-05,2.21641]
[1777479581718,49.62,75938.01,210.3,0.03052,4e-05,2.21641]
[1777479582237,49.62,75856.98,210.3,0.02717,4e-05,2.00991]
[1777479583199,49.62,75829.78,210.3,0.02612,4e-05,1.94428]
[1777479588548,49.81,75828.21,210.3,0.02651,4e-05,1.96876]
[1777479590212,49.82,75836.78,210.3,0.02685,4e-05,1.98994]
[1777479590562,49.82,75846.12,210.3,0.02722,4e-05,2.01313]
[1777479593583,49.83,75854.36,210.3,0.02757,4e-05,2.03445]
[1777479599117,49.83,75861.31,210.3,0.02787,4e-05,2.05298]
[1777479604341,49.85,75855.35,210.3,0.02766,4e-05,2.03995]
[1777479607681,49.85,75848.1,210.3,0.02739,4e-05,2.02344]
[1777479612716,49.87,75852.0,210.3,0.02757,4e-05,2.03472]
[1777479615737,49.87,75840.51,210.3,0.02714,4e-05,2.00751]
[1777479620772,49.88,75842.29,210.3,0.02724,4e-05,2.01371]
[1777479625808,49.9,75843.73,210.3,0.02732,4e-05,2.01898]
[1777479628831,49.92,75857.59,210.3,0.02793,4e-05,2.05709]
[1777479630845,49.94,75867.64,210.3,0.02839,4e-05,2.08511]
[1777479634335,49.95,75848.39,210.3,0.02756,4e-05,2.03283]
[1777479635269,49.95,75833.09,210.3,0.02697,4e-05,1.99574]
[1777479641215,49.96,75832.82,210.3,0.02699,4e-05,1.99698]
[1777479641387,49.96,75832.82,210.3,0.02699,4e-05,1.99698]
[1777479641828,49.96,75831.63,210.3,0.02695,4e-05,1.99447]
[1777479641832,49.96,75831.63,210.3,0.02695,4e-05,1.99447]
[1777479641859,49.96,75831.63,210.3,0.02695,4e-05,1.99447]
[1777479642009,49.96,75831.63,210.3,0.02695,4e-05,1.99447]
[1777479642025,49.96,75831.63,210.3,0.02695,4e-05,1.99447]
[1777479642061,49.96,75831.63,210.3,0.02695,4e-05,1.99447]
[1777479642249,49.96,75831.63,210.3,0.02695,4e-05,1.99447]
[1777479642319,49.96,75831.63,210.3,0.02695,4e-05,1.99447]
[1777479642330,49.97,75807.7,210.3,0.02603,4e-05,1.93738]
[1777479643130,49.97,75807.7,210.3,0.02603,4e-05,1.93738]
[1777479643288,49.96,75790.01,210.3,0.02537,4e-05,1.89543]
[1777479645479,49.96,75789.1,210.3,0.02533,4e-05,1.89294]
[1777479645481,49.96,75789.1,210.3,0.02533,4e-05,1.89294]
[1777479645484,49.96,75789.1,210.3,0.02533,4e-05,1.89294]
[1777479646399,49.96,75788.82,210.3,0.02532,4e-05,1.89211]
[1777479650457,49.96,75784.19,210.3,0.02514,4e-05,1.88064]
[1777479650996,49.95,75791.31,210.3,0.0254,4e-05,1.8971]
[1777479653377,49.99,75795.44,210.3,0.02563,4e-05,1.91213]
[1777479653879,50.03,75793.1,210.3,0.02563,4e-05,1.9117]
[1777479654018,50.06,75790.9,210.3,0.02563,4e-05,1.9116]
[1777479656104,50.05,75790.67,210.3,0.02559,4e-05,1.90895]
[1777479659229,50.02,75794.71,210.3,0.02567,4e-05,1.91405]
[1777479659235,50.0,75798.99,210.3,0.02579,4e-05,1.92199]
[1777479659448,50.0,75798.99,210.3,0.02579,4e-05,1.92199]
[1777479659677,50.0,75798.99,210.3,0.02579,4e-05,1.92199]
[1777479659707,50.0,75798.99,210.3,0.02579,4e-05,1.92199]
[1777479660263,50.0,75798.99,210.3,0.02579,4e-05,1.92199]
[1777479663081,50.01,75806.85,210.3,0.02611,4e-05,1.94182]
[1777479668312,50.02,75802.71,210.3,0.02598,4e-05,1.93382]
[1777479673493,50.04,75804.74,210.3,0.0261,4e-05,1.94149]
[1777479678407,50.05,75805.45,210.3,0.02616,4e-05,1.94501]
[1777479678435,50.06,75808.48,210.3,0.02628,4e-05,1.95269]
[1777479679010,50.06,75808.48,210.3,0.02628,4e-05,1.95269]
[1777479679193,50.06,75805.87,210.3,0.02619,4e-05,1.94691]
[1777479682495,50.05,75808.29,210.3,0.02627,4e-05,1.95184]
[1777479685628,50.05,75812.36,210.3,0.02641,4e-05,1.96072]
[1777479686242,50.05,75815.63,210.3,0.02653,4e-05,1.96825]
[1777479691277,50.06,75811.25,210.3,0.02633,4e-05,1.95481]
[1777479696311,50.07,75810.17,210.3,0.02632,4e-05,1.95437]
[1777479698326,50.08,75820.49,210.3,0.02673,4e-05,1.98001]
[1777479700720,50.09,75823.78,210.3,0.02687,4e-05,1.98877]
[1777479700741,50.09,75823.78,210.3,0.02687,4e-05,1.98877]
[1777479701437,50.09,75823.4,210.3,0.02686,4e-05,1.98823]
[1777479702354,50.09,75819.52,210.3,0.02672,4e-05,1.97892]
[1777479707390,50.1,75823.68,210.3,0.02691,4e-05,1.99098]
[1777479709682,50.11,75823.59,210.3,0.02692,4e-05,1.99152]
[1777479710411,50.11,75824.09,210.3,0.02694,4e-05,1.9931]
[1777479711224,50.11,75824.09,210.3,0.02694,4e-05,1.9931]
[1777479711418,50.11,75824.95,210.3,0.02697,4e-05,1.99482]
[1777479715664,50.12,75826.65,210.3,0.02706,4e-05,2.00041]
[1777479715667,50.12,75826.65,210.3,0.02706,4e-05,2.00041]
[1777479715765,50.12,75826.65,210.3,0.02707,4e-05,2.00077]
[1777479720426,50.11,75826.64,210.3,0.02705,4e-05,1.99963]
[1777479720481,50.11,75831.21,210.3,0.02721,4e-05,2.00998]
[1777479721706,50.11,75831.21,210.3,0.02721,4e-05,2.00998]
[1777479721806,50.11,75835.28,210.3,0.02738,4e-05,2.02025]
[1777479722576,50.11,75835.28,210.3,0.02738,4e-05,2.02025]
[1777479722601,50.11,75835.28,210.3,0.02738,4e-05,2.02025]
[1777479722639,50.11,75835.28,210.3,0.02738,4e-05,2.02025]
[1777479723179,50.11,75835.28,210.3,0.02738,4e-05,2.02025]
[1777479723278,50.11,75839.24,210.3,0.02753,4e-05,2.02954]
[1777479728536,50.12,75839.93,210.3,0.02759,4e-05,2.03306]
[1777479733572,50.13,75841.74,210.3,0.02768,4e-05,2.03902]
[1777479738839,50.14,75839.35,210.3,0.02761,4e-05,2.03431]
[1777479744448,50.15,75835.19,210.3,0.02747,4e-05,2.02568]
[1777479749683,50.16,75831.35,210.3,0.02735,4e-05,2.01854]
[1777479754719,50.17,75832.7,210.3,0.02737,4e-05,2.01838]
[1777479759164,50.18,75818.38,210.3,0.02683,4e-05,1.98496]
[1777479759986,50.18,75818.38,210.3,0.02683,4e-05,1.98496]
[1777479760444,50.18,75812.41,210.3,0.02661,4e-05,1.97098]
[1777479760726,50.18,75812.41,210.3,0.02661,4e-05,1.97098]
[1777479760763,50.18,75806.95,210.3,0.02639,4e-05,1.95759]
[1777479763076,50.18,75802.08,210.3,0.02622,4e-05,1.94642]
[1777479763135,50.19,75797.36,210.3,0.02604,4e-05,1.93566]
[1777479767473,50.18,75797.86,210.3,0.02605,4e-05,1.93604]
[1777479768169,50.18,75798.47,210.3,0.02607,4e-05,1.93722]
[1777479770488,50.18,75800.91,210.3,0.02615,4e-05,1.94246]
[1777479770841,50.17,75813.63,210.3,0.02663,4e-05,1.97224]
[1777479773317,50.18,75822.19,210.3,0.02697,4e-05,1.99363]
[1777479778897,50.19,75815.61,210.3,0.02675,4e-05,1.97989]
[1777479784023,50.2,75814.97,210.3,0.02675,4e-05,1.97992]
[1777479786964,50.21,75828.11,210.3,0.02729,4e-05,2.01321]
[1777479789477,50.22,75813.33,210.3,0.02672,4e-05,1.97812]
[1777479795009,50.23,75812.09,210.3,0.02671,4e-05,1.97747]
[1777479800050,50.25,75808.11,210.3,0.02659,4e-05,1.96984]
[1777479802064,50.25,75799.97,210.3,0.02629,4e-05,1.95123]
[1777479802658,50.25,75799.97,210.3,0.02629,4e-05,1.95123]
[1777479803071,50.25,75802.52,210.3,0.0264,4e-05,1.95773]
[1777479805830,50.25,75802.21,210.3,0.02638,4e-05,1.95636]
[1777479806092,50.25,75805.81,210.3,0.02651,4e-05,1.96464]
[1777479811127,50.26,75797.89,210.3,0.02618,4e-05,1.94278]
[1777479812372,50.26,75797.89,210.3,0.02618,4e-05,1.94278]
[1777479812435,50.26,75797.85,210.3,0.02618,4e-05,1.94311]
[1777479813625,50.26,75796.9,210.3,0.02614,4e-05,1.94057]
[1777479815396,50.26,75795.32,210.3,0.02608,4e-05,1.93655]
[1777479815467,50.26,75786.48,210.3,0.02574,4e-05,1.91546]
[1777479816162,50.26,75778.24,210.3,0.02544,4e-05,1.89667]
[1777479821200,50.34,75777.51,210.3,0.0256,4e-05,1.90669]
[1777479824452,50.35,75777.67,210.3,0.02563,4e-05,1.90804]
[1777479824537,50.35,75778.49,210.3,0.02566,4e-05,1.91045]
[1777479825546,50.35,75778.49,210.3,0.02566,4e-05,1.91045]
[1777479826235,50.35,75782.85,210.3,0.02583,4e-05,1.9209]
[1777479828218,50.36,75782.5,210.3,0.02582,4e-05,1.92055]
[1777479828249,50.36,75782.87,210.3,0.02585,4e-05,1.92189]
[1777479829416,50.36,75782.87,210.3,0.02585,4e-05,1.92189]
[1777479832557,50.35,75780.18,210.3,0.02573,4e-05,1.91483]
[1777479833168,50.35,75776.78,210.3,0.0256,4e-05,1.90664]
[1777479833943,50.35,75774.26,210.3,0.02551,4e-05,1.90053]
[1777479834275,50.35,75774.26,210.3,0.02551,4e-05,1.90053]
[1777479837027,50.35,75778.86,210.3,0.02567,4e-05,1.91059]
[1777479837159,50.35,75778.86,210.3,0.02567,4e-05,1.91059]
[1777479838184,50.35,75781.29,210.3,0.02575,4e-05,1.91603]
[1777479843709,50.34,75771.45,210.3,0.02536,4e-05,1.89161]
[1777479844163,50.34,75771.45,210.3,0.02536,4e-05,1.89161]
[1777479847933,50.33,75764.81,210.3,0.02511,4e-05,1.87544]
[1777479848214,50.33,75764.81,210.3,0.02511,4e-05,1.87544]
[1777479850683,50.33,75768.39,210.3,0.02523,4e-05,1.8832]
[1777479851411,50.32,75770.05,210.3,0.02529,4e-05,1.88685]
[1777479852418,50.36,75781.97,210.3,0.02581,4e-05,1.91981]
[1777479854472,50.36,75783.48,210.3,0.02588,4e-05,1.92382]
[1777479854488,50.37,75779.82,210.3,0.02575,4e-05,1.91569]
[1777479855202,50.37,75779.82,210.3,0.02575,4e-05,1.91569]
[1777479855300,50.37,75779.82,210.3,0.02575,4e-05,1.91617]
[1777479855641,50.37,75779.82,210.3,0.02575,4e-05,1.91617]
[1777479856479,50.37,75779.82,210.3,0.02575,4e-05,1.91617]
[1777479856515,50.37,75779.82,210.3,0.02575,4e-05,1.91617]
[1777479856550,50.37,75779.82,210.3,0.02575,4e-05,1.91617]
[1777479856495,50.37,75775.63,210.3,0.02561,4e-05,1.90684]
[1777479857453,50.37,75791.38,210.3,0.02619,4e-05,1.9436]
[1777479858566,50.37,75791.38,210.3,0.02619,4e-05,1.9436]
[1777479858605,50.37,75791.38,210.3,0.02619,4e-05,1.9436]
[1777479858529,50.37,75799.43,210.3,0.0265,4e-05,1.9632]
[1777479858859,50.37,75799.43,210.3,0.0265,4e-05,1.9632]
[1777479858959,50.37,75799.43,210.3,0.0265,4e-05,1.9632]
[1777479859498,50.37,75799.43,210.3,0.0265,4e-05,1.9632]
[1777479859567,50.38,75767.12,210.3,0.0253,4e-05,1.88772]
[1777479859708,50.38,75767.12,210.3,0.0253,4e-05,1.88772]
[1777479859960,50.38,75767.12,210.3,0.0253,4e-05,1.88772]
[1777479860952,50.38,75761.23,210.3,0.02509,4e-05,1.87419]
[1777479860954,50.38,75761.23,210.3,0.02509,4e-05,1.87419]
[1777479861146,50.38,75761.23,210.3,0.02509,4e-05,1.87419]
[1777479861194,50.38,75761.23,210.3,0.02509,4e-05,1.87419]
[1777479861497,50.38,75761.23,210.3,0.02509,4e-05,1.87419]
[1777479861561,50.38,75761.23,210.3,0.02509,4e-05,1.87419]
[1777479863856,50.37,75758.18,210.3,0.02497,4e-05,1.86662]
[1777479864397,50.37,75758.18,210.3,0.02497,4e-05,1.86662]
[1777479864441,50.37,75758.18,210.3,0.02497,4e-05,1.86662]
[1777479864576,50.37,75758.18,210.3,0.02497,4e-05,1.86662]
[1777479864519,50.37,75732.25,210.3,0.02404,4e-05,1.80758]
[1777479865526,50.37,75722.31,210.3,0.02369,3e-05,1.78522]
[1777479865782,50.37,75722.31,210.3,0.02369,3e-05,1.78522]
[1777479865838,50.37,75722.31,210.3,0.02369,3e-05,1.78522]
[1777479868202,50.37,75712.56,210.3,0.02335,3e-05,1.76356]
[1777479869027,50.37,75713.82,210.3,0.0234,3e-05,1.76633]
[1777479869034,50.37,75713.82,210.3,0.0234,3e-05,1.76633]
[1777479869494,50.37,75713.82,210.3,0.0234,3e-05,1.76633]
[1777479871177,50.37,75712.77,210.3,0.02336,3e-05,1.76403]
[1777479874432,50.37,75714.3,210.3,0.02336,3e-05,1.76273]
[1777479874750,50.37,75711.18,210.3,0.02325,3e-05,1.75589]
[1777479874924,50.37,75711.18,210.3,0.02325,3e-05,1.75589]
[1777479875053,50.37,75711.18,210.3,0.02325,3e-05,1.75589]
[1777479875111,50.37,75711.18,210.3,0.02325,3e-05,1.75589]
[1777479875599,50.37,75686.29,210.3,0.02241,3e-05,1.70186]
[1777479876615,50.37,75686.29,210.3,0.02241,3e-05,1.70186]
[1777479879699,50.37,75686.8,210.3,0.02243,3e-05,1.70321]
[1777479879719,50.37,75686.8,210.3,0.02243,3e-05,1.70321]
[1777479882909,50.38,75689.86,210.3,0.02254,3e-05,1.71014]
[1777479883609,50.38,75689.86,210.3,0.02254,3e-05,1.71014]
[1777479885625,50.38,75697.63,210.3,0.02281,3e-05,1.72738]
[1777479885672,50.38,75713.93,210.3,0.02337,3e-05,1.76372]
[1777479886775,50.38,75721.38,210.3,0.02363,3e-05,1.7802]
[1777479887913,50.38,75721.38,210.3,0.02363,3e-05,1.7802]
[1777479889501,50.38,75724.43,210.3,0.02373,3e-05,1.78696]
[1777479889552,50.38,75724.43,210.3,0.02373,3e-05,1.78696]
[1777479890564,50.38,75727.84,210.3,0.02385,3e-05,1.79453]
[1777479897724,50.38,75719.3,210.3,0.02355,3e-05,1.77534]
[1777479902792,50.38,75714.35,210.3,0.02338,3e-05,1.76441]
[1777479903799,50.38,75724.98,210.3,0.02375,3e-05,1.78796]
[1777479905820,50.38,75739.43,210.3,0.02426,4e-05,1.82025]
[1777479907831,50.38,75748.93,210.3,0.02459,4e-05,1.84157]
[1777479912866,50.37,75757.77,210.3,0.02488,4e-05,1.85996]
[1777479916121,50.37,75749.71,210.3,0.02458,4e-05,1.8411]
[1777479918907,50.36,75742.51,210.3,0.02432,4e-05,1.82444]
[1777479923943,50.36,75746.24,210.3,0.02445,4e-05,1.83241]
[1777479925957,50.35,75754.29,210.3,0.02472,4e-05,1.84954]
[1777479930992,50.32,75752.49,210.3,0.02458,4e-05,1.8411]
[1777479935818,50.32,75754.05,210.3,0.02457,4e-05,1.83938]
[1777479937534,50.32,75753.86,210.3,0.02456,4e-05,1.83883]
[1777479938551,50.32,75754.75,210.3,0.02459,4e-05,1.84075]
[1777479943279,50.31,75757.69,210.3,0.02469,4e-05,1.84682]
[1777479948424,50.31,75759.19,210.3,0.02473,4e-05,1.84962]
[1777479948426,50.31,75759.19,210.3,0.02473,4e-05,1.84962]
[1777479948428,50.31,75759.19,210.3,0.02473,4e-05,1.84962]
[1777479949118,50.31,75746.72,210.3,0.02428,4e-05,1.82102]
[1777479954402,50.3,75743.77,210.3,0.02417,4e-05,1.81408]
[1777479959188,50.3,75752.6,210.3,0.02448,4e-05,1.83358]
[1777479964577,50.3,75753.44,210.3,0.0245,4e-05,1.83507]
[1777479964584,50.3,75753.44,210.3,0.0245,4e-05,1.83507]
[1777479965232,50.3,75734.2,210.3,0.02382,3e-05,1.79151]
[1777479970266,50.3,75729.19,210.3,0.02364,3e-05,1.78021]
[1777479972751,50.29,75732.0,210.3,0.02374,3e-05,1.78643]
[1777479978324,50.29,75730.22,210.3,0.02367,3e-05,1.78238]
[1777479979333,50.29,75738.98,210.3,0.02398,4e-05,1.80193]
[1777479981345,50.29,75747.55,210.3,0.02428,4e-05,1.82112]
[1777479982171,50.29,75747.55,210.3,0.02428,4e-05,1.82112]
[1777479984678,50.29,75753.42,210.3,0.02449,4e-05,1.83426]
[1777479989674,50.29,75759.02,210.3,0.02468,4e-05,1.84646]
[1777479994686,50.28,75758.73,210.3,0.0246,4e-05,1.84034]
[1777480000478,50.28,75751.0,210.3,0.02431,4e-05,1.82202]
[1777480002492,50.28,75758.29,210.3,0.02457,4e-05,1.83839]
[1777480005925,50.27,75762.65,210.3,0.02472,4e-05,1.84799]
[1777480008535,50.27,75772.33,210.3,0.02506,4e-05,1.86983]
[1777480010549,50.27,75780.05,210.3,0.02534,4e-05,1.88735]
[1777480015584,50.26,75788.18,210.3,0.02563,4e-05,1.90531]
[1777480017614,50.26,75796.11,210.3,0.02592,4e-05,1.92348]
[1777480017878,50.26,75796.11,210.3,0.02592,4e-05,1.92348]
[1777480022670,50.25,75802.74,210.3,0.02615,4e-05,1.93809]
[1777480024939,50.25,75798.09,210.3,0.02596,4e-05,1.92627]
[1777480027749,50.24,75799.11,210.3,0.02599,4e-05,1.92817]
[1777480028691,50.24,75811.1,210.3,0.02644,4e-05,1.9561]
[1777480033727,50.23,75816.3,210.3,0.02661,4e-05,1.96699]
[1777480038761,50.22,75811.46,210.3,0.0264,4e-05,1.9538]
[1777480038790,50.22,75811.46,210.3,0.0264,4e-05,1.9538]
[1777480044804,50.21,75811.47,210.3,0.02637,4e-05,1.95203]
[1777480046818,50.2,75803.93,210.3,0.02607,4e-05,1.93353]
[1777480049334,50.2,75803.26,210.3,0.02604,4e-05,1.9314]
[1777480054874,50.19,75804.44,210.3,0.02599,4e-05,1.92739]
[1777480057895,50.18,75813.49,210.3,0.02632,4e-05,1.94808]
[1777480059137,50.18,75813.49,210.3,0.02632,4e-05,1.94808]
[1777480060506,50.18,75815.44,210.3,0.02639,4e-05,1.95243]
[1777480063877,50.17,75809.66,210.3,0.02615,4e-05,1.93753]
[1777480065504,50.17,75811.11,210.3,0.0262,4e-05,1.9407]
[1777480070986,50.16,75813.58,210.3,0.02627,4e-05,1.94461]
[1777480075013,50.15,75803.55,210.3,0.02587,4e-05,1.91976]
[1777480078312,50.15,75802.83,210.3,0.02583,4e-05,1.91758]
[1777480079093,50.14,75800.47,210.3,0.02574,4e-05,1.91179]
[1777480085084,50.13,75802.81,210.3,0.0258,4e-05,1.91574]
[1777480090119,50.13,75800.51,210.3,0.0257,4e-05,1.90921]
[1777480095154,50.12,75801.77,210.3,0.02573,4e-05,1.91108]
[1777480100189,50.11,75802.53,210.3,0.02574,4e-05,1.91176]
[1777480102219,50.11,75802.58,210.3,0.02574,4e-05,1.91165]
[1777480108064,50.1,75797.5,210.3,0.02553,4e-05,1.89846]
[1777480109925,50.1,75796.5,210.3,0.02549,4e-05,1.89572]
[1777480115719,50.09,75787.86,210.3,0.02509,4e-05,1.86985]
[1777480118315,50.09,75778.18,210.3,0.02473,4e-05,1.847]
[1777480119608,50.09,75778.18,210.3,0.02473,4e-05,1.847]
[1777480125373,50.08,75780.03,210.3,0.02478,4e-05,1.85047]
[1777480130408,50.08,75779.41,210.3,0.02475,4e-05,1.84848]
[1777480131349,50.08,75779.41,210.3,0.02475,4e-05,1.84848]
[1777480136450,50.07,75778.26,210.3,0.0247,4e-05,1.84516]
[1777480141485,50.07,75778.59,210.3,0.0247,4e-05,1.84536]
[1777480142494,50.07,75785.88,210.3,0.02497,4e-05,1.86204]
[1777480145890,50.07,75792.26,210.3,0.0252,4e-05,1.87653]
[1777480145907,50.07,75794.65,210.3,0.02528,4e-05,1.88193]
[1777480146175,50.07,75794.65,210.3,0.02528,4e-05,1.88193]
[1777480146520,50.06,75803.57,210.3,0.02561,4e-05,1.90261]
[1777480147847,50.06,75803.57,210.3,0.02561,4e-05,1.90261]
[1777480147527,50.06,75812.61,210.3,0.02595,4e-05,1.92371]
[1777480147970,50.06,75812.61,210.3,0.02595,4e-05,1.92371]
[1777480148729,50.06,75812.61,210.3,0.02595,4e-05,1.92371]
[1777480152621,50.06,75822.77,210.3,0.02631,4e-05,1.9468]
[1777480155548,50.05,75828.06,210.3,0.0265,4e-05,1.95861]
[1777480156275,50.05,75833.64,210.3,0.02671,4e-05,1.97173]
[1777480158163,50.04,75842.02,210.3,0.02703,4e-05,1.99133]
[1777480159812,50.04,75842.1,210.3,0.02703,4e-05,1.99117]
[1777480165653,50.03,75840.24,210.3,0.02691,4e-05,1.98418]
[1777480170688,50.01,75839.45,210.3,0.02685,4e-05,1.98056]
[1777480175723,50.0,75839.87,210.3,0.02678,4e-05,1.97484]
[1777480176794,50.0,75839.87,210.3,0.02678,4e-05,1.97484]
[1777480182771,49.99,75837.85,210.3,0.02666,4e-05,1.96776]
[1777480187811,49.98,75837.0,210.3,0.02661,4e-05,1.96417]
[1777480188461,49.98,75837.0,210.3,0.02661,4e-05,1.96417]
[1777480192770,49.97,75837.44,210.3,0.0266,4e-05,1.96402]
[1777480192852,49.97,75820.42,210.3,0.02595,4e-05,1.92305]
[1777480193105,49.97,75820.42,210.3,0.02595,4e-05,1.92305]
[1777480193319,49.97,75820.42,210.3,0.02595,4e-05,1.92305]
[1777480193859,49.97,75810.25,210.3,0.02556,4e-05,1.89875]
[1777480194262,49.97,75810.25,210.3,0.02556,4e-05,1.89875]
[1777480200729,49.96,75815.23,210.3,0.02573,4e-05,1.90927]
[1777480200908,49.96,75815.23,210.3,0.02573,4e-05,1.90927]
[1777480201285,49.96,75815.23,210.3,0.02573,4e-05,1.90906]
[1777480201925,49.95,75789.79,210.3,0.02478,4e-05,1.84952]
[1777480202683,49.95,75789.79,210.3,0.02478,4e-05,1.84952]
[1777480203429,49.95,75790.66,210.3,0.02481,4e-05,1.8514]
[1777480206224,49.95,75784.89,210.3,0.0246,4e-05,1.8378]
[1777480209506,49.95,75790.04,210.3,0.02478,4e-05,1.84936]
[1777480209681,49.95,75790.04,210.3,0.02478,4e-05,1.84936]
[1777480217641,49.94,75791.35,210.3,0.02481,4e-05,1.8515]
[1777480217682,49.94,75791.35,210.3,0.02481,4e-05,1.8515]
[1777480217878,49.94,75791.35,210.3,0.02481,4e-05,1.8515]
[1777480218030,49.94,75790.74,210.3,0.02479,4e-05,1.84998]
[1777480218720,49.94,75790.74,210.3,0.02479,4e-05,1.84998]
[1777480218726,49.94,75805.65,210.3,0.02533,4e-05,1.88448]
[1777480219062,49.94,75805.65,210.3,0.02533,4e-05,1.88448]
[1777480219156,49.94,75814.96,210.3,0.02568,4e-05,1.90617]
[1777480220699,49.94,75814.96,210.3,0.02568,4e-05,1.90617]
[1777480222673,49.94,75810.89,210.3,0.02552,4e-05,1.89619]
[1777480222673,49.94,75810.89,210.3,0.02552,4e-05,1.89619]
[1777480224813,49.93,75808.6,210.3,0.02543,4e-05,1.89045]
[1777480226102,49.93,75818.54,210.3,0.02579,4e-05,1.91329]
[1777480227789,49.93,75818.54,210.3,0.02579,4e-05,1.91329]
[1777480228407,49.93,75822.21,210.3,0.02593,4e-05,1.92176]
[1777480228411,49.93,75822.21,210.3,0.02593,4e-05,1.92176]
[1777480228412,49.93,75822.21,210.3,0.02593,4e-05,1.92176]
[1777480228456,49.93,75822.21,210.3,0.02593,4e-05,1.92176]
[1777480228694,49.93,75822.21,210.3,0.02593,4e-05,1.92176]
[1777480228705,49.93,75822.21,210.3,0.02593,4e-05,1.92176]
[1777480228856,49.93,75822.21,210.3,0.02593,4e-05,1.92176]
[1777480229401,49.93,75822.28,210.3,0.02593,4e-05,1.9217]
[1777480229938,49.93,75822.28,210.3,0.02593,4e-05,1.9217]
[1777480229982,49.93,75822.28,210.3,0.02593,4e-05,1.9217]
[1777480231285,49.92,75823.91,210.3,0.02598,4e-05,1.9251]
[1777480233578,49.92,75830.3,210.3,0.02615,4e-05,1.93483]
[1777480233583,49.92,75830.3,210.3,0.02615,4e-05,1.93483]
[1777480233968,49.92,75837.94,210.3,0.02644,4e-05,1.95285]
[1777480235115,49.92,75840.41,210.3,0.02653,4e-05,1.9585]
[1777480235224,49.92,75840.41,210.3,0.02653,4e-05,1.9585]
[1777480235373,49.92,75840.41,210.3,0.02653,4e-05,1.9585]
[1777480235378,49.92,75840.41,210.3,0.02653,4e-05,1.9585]
[1777480236147,49.92,75845.04,210.3,0.0267,4e-05,1.96937]
[1777480236189,49.92,75845.04,210.3,0.0267,4e-05,1.96937]
[1777480236272,49.91,75857.81,210.3,0.0272,4e-05,2.00008]
[1777480237449,49.91,75857.81,210.3,0.0272,4e-05,2.00008]
[1777480238390,49.91,75853.61,210.3,0.02703,4e-05,1.98947]
[1777480239011,49.91,75849.27,210.3,0.02685,4e-05,1.97858]
[1777480240086,49.91,75848.33,210.3,0.02681,4e-05,1.97597]
[1777480241229,49.9,75847.51,210.3,0.02677,4e-05,1.97365]
[1777480243135,49.9,75852.6,210.3,0.02696,4e-05,1.98536]
[1777480245251,49.9,75852.19,210.3,0.02693,4e-05,1.98368]
[1777480250283,49.88,75846.11,210.3,0.02666,4e-05,1.96691]
[1777480253304,49.88,75836.33,210.3,0.02627,4e-05,1.9425]
[1777480258339,49.87,75834.71,210.3,0.02619,4e-05,1.93734]
[1777480260473,49.87,75830.33,210.3,0.02602,4e-05,1.92664]
[1777480260515,49.86,75822.62,210.3,0.02572,4e-05,1.90811]
[1777480265393,49.86,75830.06,210.3,0.02599,4e-05,1.92475]
[1777480267407,49.85,75837.35,210.3,0.02626,4e-05,1.94165]
[1777480270750,49.85,75836.31,210.3,0.02621,4e-05,1.93864]
[1777480274845,49.84,75834.87,210.3,0.02614,4e-05,1.93419]
[1777480278632,49.84,75833.73,210.3,0.02608,4e-05,1.93048]
[1777480284526,49.83,75833.17,210.3,0.02603,4e-05,1.92746]
[1777480289561,49.82,75833.45,210.3,0.02602,4e-05,1.92696]
[1777480293591,49.81,75846.15,210.3,0.02643,4e-05,1.95137]
[1777480298626,49.8,75853.78,210.3,0.0267,4e-05,1.96837]
[1777480303661,49.79,75851.77,210.3,0.0266,4e-05,1.96197]
[1777480305478,49.79,75849.62,210.3,0.02651,4e-05,1.95648]
[1777480305680,49.79,75832.67,210.3,0.02586,4e-05,1.91564]
[1777480306515,49.79,75832.67,210.3,0.02586,4e-05,1.91564]
[1777480306687,49.79,75818.44,210.3,0.02532,4e-05,1.88185]
[1777480307109,49.79,75818.44,210.3,0.02532,4e-05,1.88185]
[1777480307426,49.79,75818.44,210.3,0.02532,4e-05,1.88185]
[1777480307466,49.79,75818.44,210.3,0.02532,4e-05,1.88185]
[1777480308140,49.78,75819.38,210.3,0.02535,4e-05,1.8839]
[1777480311119,49.78,75824.53,210.3,0.02554,4e-05,1.89548]
[1777480314891,49.78,75818.87,210.3,0.02532,4e-05,1.88166]
[1777480319779,49.77,75827.87,210.3,0.02564,4e-05,1.90189]
[1777480324818,49.76,75818.9,210.3,0.02529,4e-05,1.87983]
[1777480329853,49.76,75814.9,210.3,0.02513,4e-05,1.86977]
[1777480331867,49.76,75805.64,210.3,0.02478,4e-05,1.84799]
[1777480335376,49.76,75808.76,210.3,0.02489,4e-05,1.85493]
[1777480335895,49.75,75817.01,210.3,0.02519,4e-05,1.87403]
[1777480340930,49.75,75820.95,210.3,0.02533,4e-05,1.88248]
[1777480345965,49.74,75825.38,210.3,0.02548,4e-05,1.89208]
[1777480347371,49.74,75825.46,210.3,0.02548,4e-05,1.89209]
[1777480349993,49.74,75834.41,210.3,0.02581,4e-05,1.9127]
[1777480354021,49.73,75844.62,210.3,0.02612,4e-05,1.93114]
[1777480359057,49.72,75851.14,210.3,0.02635,4e-05,1.94553]
[1777480364092,49.72,75849.2,210.3,0.02625,4e-05,1.93956]
[1777480368707,49.71,75850.02,210.3,0.02627,4e-05,1.9405]
[1777480374162,49.7,75856.32,210.3,0.02649,4e-05,1.95407]
[1777480379198,49.69,75856.18,210.3,0.02646,4e-05,1.95233]
[1777480384232,49.68,75855.91,210.3,0.02642,4e-05,1.95005]
[1777480389268,49.67,75855.14,210.3,0.02637,4e-05,1.94685]
[1777480394302,49.66,75854.81,210.3,0.02634,4e-05,1.94474]
[1777480397324,49.65,75846.29,210.3,0.026,4e-05,1.92357]
[1777480402360,49.65,75850.62,210.3,0.02614,4e-05,1.9328]
[1777480406638,49.64,75847.77,210.3,0.02602,4e-05,1.92526]
[1777480410937,49.64,75846.26,210.3,0.02595,4e-05,1.92077]
[1777480416458,49.63,75848.8,210.3,0.02596,4e-05,1.92028]
[1777480421493,49.62,75849.13,210.3,0.02595,4e-05,1.91996]
[1777480426529,49.61,75844.54,210.3,0.02576,4e-05,1.90802]
[1777480428439,49.61,75842.01,210.3,0.02566,4e-05,1.90182]
[1777480428827,49.61,75842.01,210.3,0.02566,4e-05,1.90182]
[1777480430324,49.61,75832.36,210.3,0.0253,4e-05,1.8787]
[1777480431455,49.61,75831.79,210.3,0.02527,4e-05,1.87721]
[1777480431643,49.61,75831.79,210.3,0.02527,4e-05,1.87721]
[1777480432010,49.61,75831.79,210.3,0.02527,4e-05,1.87721]
[1777480432021,49.61,75831.79,210.3,0.02527,4e-05,1.87721]
[1777480432030,49.61,75831.79,210.3,0.02527,4e-05,1.87721]
[1777480432106,49.61,75831.79,210.3,0.02527,4e-05,1.87721]
[1777480432111,49.61,75820.31,210.3,0.02484,4e-05,1.85025]
[1777480432893,49.61,75820.31,210.3,0.02484,4e-05,1.85025]
[1777480432990,49.6,75812.6,210.3,0.02455,4e-05,1.83178]
[1777480433394,49.6,75812.6,210.3,0.02455,4e-05,1.83178]
[1777480433837,49.6,75812.6,210.3,0.02455,4e-05,1.83178]
[1777480434088,49.6,75812.6,210.3,0.02455,4e-05,1.83178]
[1777480434125,49.6,75809.99,210.3,0.02446,4e-05,1.82571]
[1777480434762,49.6,75809.99,210.3,0.02446,4e-05,1.82571]
[1777480436599,49.6,75799.37,210.3,0.02407,4e-05,1.8012]
[1777480441634,49.6,75796.06,210.3,0.02395,4e-05,1.79352]
[1777480446669,49.6,75788.64,210.3,0.02368,4e-05,1.77666]
[1777480451705,49.6,75785.24,210.3,0.02356,4e-05,1.76909]
[1777480456739,49.6,75793.71,210.3,0.02387,4e-05,1.78827]
[1777480458654,49.6,75793.55,210.3,0.02386,4e-05,1.78789]
[1777480463789,49.6,75790.79,210.3,0.02376,4e-05,1.78159]
[1777480465803,49.6,75783.21,210.3,0.02349,4e-05,1.76452]
[1777480470483,49.6,75784.31,210.3,0.02353,4e-05,1.76712]
[1777480475875,49.6,75784.89,210.3,0.0235,4e-05,1.76386]
[1777480476406,49.6,75784.89,210.3,0.0235,4e-05,1.76386]
[1777480481917,49.6,75788.7,210.3,0.02363,4e-05,1.7726]
[1777480484223,49.6,75805.81,210.3,0.02425,4e-05,1.81149]
[1777480485056,49.6,75805.81,210.3,0.02425,4e-05,1.81149]
[1777480485070,49.6,75819.1,210.3,0.02473,4e-05,1.84206]
[1777480488323,49.6,75817.36,210.3,0.02466,4e-05,1.8377]
[1777480490981,49.6,75809.85,210.3,0.02438,4e-05,1.82011]
[1777480495009,49.6,75821.46,210.3,0.0248,4e-05,1.84667]
[1777480498048,49.59,75824.19,210.3,0.0249,4e-05,1.85278]
[1777480501084,49.59,75825.12,210.3,0.02493,4e-05,1.85457]
[1777480502501,49.59,75818.79,210.3,0.02469,4e-05,1.83962]
[1777480506177,49.59,75808.66,210.3,0.02432,4e-05,1.81602]
[1777480507093,49.59,75799.73,210.3,0.02399,4e-05,1.79551]
[1777480512128,49.59,75799.05,210.3,0.02397,4e-05,1.79383]
[1777480515086,49.59,75800.3,210.3,0.02401,4e-05,1.79662]
[1777480520184,49.58,75805.05,210.3,0.02418,4e-05,1.8072]
[1777480525219,49.58,75801.68,210.3,0.02405,4e-05,1.79933]
[1777480530255,49.58,75801.76,210.3,0.02405,4e-05,1.79936]
[1777480535290,49.58,75805.47,210.3,0.02412,4e-05,1.80285]
[1777480537466,49.58,75802.77,210.3,0.02403,4e-05,1.79662]
[1777480537971,49.58,75802.77,210.3,0.02403,4e-05,1.79662]
[1777480538400,49.58,75801.78,210.3,0.02399,4e-05,1.79433]
[1777480538927,49.58,75801.78,210.3,0.02399,4e-05,1.79433]
[1777480544371,49.58,75805.51,210.3,0.02412,4e-05,1.80266]
[1777480548381,49.58,75821.1,210.3,0.02468,4e-05,1.83831]
[1777480553417,49.57,75802.41,210.3,0.024,4e-05,1.7949]
[1777480556431,49.57,75799.72,210.3,0.0239,4e-05,1.78874]
[1777480561472,49.57,75803.31,210.3,0.02403,4e-05,1.79683]
[1777480566507,49.57,75806.38,210.3,0.02414,4e-05,1.80367]
[1777480571542,49.57,75800.81,210.3,0.02393,4e-05,1.79082]
[1777480574049,49.57,75796.3,210.3,0.02377,4e-05,1.78059]
[1777480574774,49.57,75791.39,210.3,0.0236,4e-05,1.76949]
[1777480574888,49.57,75791.39,210.3,0.0236,4e-05,1.76949]
[1777480575037,49.57,75791.39,210.3,0.0236,4e-05,1.76949]
[1777480575106,49.57,75763.64,210.3,0.02264,3e-05,1.70782]
[1777480576130,49.57,75763.64,210.3,0.02264,3e-05,1.70782]
[1777480576351,49.57,75749.84,210.3,0.02217,3e-05,1.67786]
[1777480577826,49.57,75747.53,210.3,0.0221,3e-05,1.67304]
[1777480577868,49.57,75747.53,210.3,0.0221,3e-05,1.67304]
[1777480578678,49.58,75748.89,210.3,0.02214,3e-05,1.67616]
[1777480579666,49.58,75750.28,210.3,0.02219,3e-05,1.67935]
[1777480584031,49.57,75748.41,210.3,0.02212,3e-05,1.67458]
[1777480589686,49.56,75744.51,210.3,0.02196,3e-05,1.66418]
[1777480594722,49.55,75746.11,210.3,0.02193,3e-05,1.66165]
[1777480600115,49.54,75746.79,210.3,0.02194,3e-05,1.66203]
[1777480601913,49.54,75746.42,210.3,0.02192,3e-05,1.66117]
[1777480605667,49.54,75746.5,210.3,0.02194,3e-05,1.66214]
[1777480606132,49.54,75746.5,210.3,0.02194,3e-05,1.66214]
[1777480606513,49.55,75738.79,210.3,0.02169,3e-05,1.64581]
[1777480606661,49.55,75738.79,210.3,0.02169,3e-05,1.64581]
[1777480606765,49.55,75738.79,210.3,0.02169,3e-05,1.64581]
[1777480606814,49.55,75726.43,210.3,0.02129,3e-05,1.61979]
[1777480607942,49.55,75726.43,210.3,0.02129,3e-05,1.61979]
[1777480608533,49.55,75721.61,210.3,0.02113,3e-05,1.60944]
[1777480610328,49.54,75719.89,210.3,0.02107,3e-05,1.60565]
[1777480611848,49.55,75709.45,210.3,0.02074,3e-05,1.58431]
[1777480614870,49.54,75717.71,210.3,0.021,3e-05,1.60109]
[1777480619905,49.54,75717.99,210.3,0.02099,3e-05,1.60079]
[1777480624940,49.53,75712.15,210.3,0.02079,3e-05,1.58779]
[1777480626201,49.53,75712.15,210.3,0.02079,3e-05,1.58779]
[1777480631123,49.54,75719.64,210.3,0.02106,3e-05,1.60487]
[1777480631871,49.54,75719.64,210.3,0.02106,3e-05,1.60487]
[1777480637024,49.56,75722.37,210.3,0.02117,3e-05,1.61233]
[1777480637971,49.56,75722.37,210.3,0.02117,3e-05,1.61233]
[1777480643065,49.57,75719.75,210.3,0.02111,3e-05,1.60851]
[1777480645081,49.57,75704.12,210.3,0.02062,3e-05,1.57654]
[1777480645552,49.57,75704.12,210.3,0.02062,3e-05,1.57654]
[1777480645619,49.57,75704.12,210.3,0.02062,3e-05,1.57654]
[1777480649846,49.57,75705.51,210.3,0.02067,3e-05,1.57935]
[1777480652093,49.57,75702.23,210.3,0.0205,3e-05,1.56788]
[1777480654155,49.57,75702.05,210.3,0.02049,3e-05,1.56728]
[1777480656222,49.57,75699.9,210.3,0.02042,3e-05,1.56264]
[1777480657683,49.56,75700.47,210.3,0.02044,3e-05,1.5636]
[1777480661799,49.57,75706.02,210.3,0.02063,3e-05,1.57597]
[1777480662131,49.57,75706.02,210.3,0.02063,3e-05,1.57597]
[1777480663206,49.58,75718.12,210.3,0.02102,3e-05,1.6018]
[1777480665223,49.58,75726.04,210.3,0.02129,3e-05,1.61901]
[1777480668244,49.59,75733.92,210.3,0.02156,3e-05,1.63647]
[1777480670258,49.59,75748.6,210.3,0.02205,3e-05,1.66837]
[1777480672272,49.59,75756.26,210.3,0.02231,3e-05,1.68531]
[1777480676460,49.6,75754.18,210.3,0.02225,3e-05,1.68143]
[1777480677179,49.6,75754.18,210.3,0.02225,3e-05,1.68143]
[1777480677417,49.6,75738.12,210.3,0.02172,3e-05,1.64702]
[1777480678275,49.6,75738.12,210.3,0.02172,3e-05,1.64702]
[1777480678386,49.6,75738.12,210.3,0.02172,3e-05,1.64702]
[1777480680108,49.6,75732.69,210.3,0.02155,3e-05,1.63591]
[1777480683271,49.61,75735.79,210.3,0.02166,3e-05,1.64321]
[1777480687378,49.61,75749.72,210.3,0.02214,3e-05,1.6741]
[1777480692415,49.62,75750.48,210.3,0.02218,3e-05,1.67662]
[1777480692696,49.62,75750.48,210.3,0.02218,3e-05,1.67662]
[1777480696039,49.62,75753.02,210.3,0.02227,3e-05,1.68263]
[1777480701478,49.63,75752.81,210.3,0.02228,3e-05,1.68314]
[1777480703864,49.63,75766.28,210.3,0.02275,3e-05,1.71301]
[1777480709540,49.64,75771.31,210.3,0.02293,3e-05,1.72458]
[1777480714575,49.64,75767.49,210.3,0.02274,3e-05,1.71204]
[1777480719610,49.65,75772.19,210.3,0.02291,3e-05,1.72288]
[1777480724646,49.65,75777.9,210.3,0.02312,3e-05,1.73592]
[1777480729681,49.65,75777.1,210.3,0.0231,3e-05,1.73451]
[1777480734716,49.65,75782.26,210.3,0.02328,3e-05,1.74628]
[1777480739751,49.65,75784.11,210.3,0.02335,4e-05,1.75069]
[1777480742771,49.66,75792.49,210.3,0.02365,4e-05,1.7696]
[1777480746968,49.66,75791.68,210.3,0.02362,4e-05,1.76784]
[1777480750827,49.66,75804.11,210.3,0.02406,4e-05,1.79592]
[1777480751972,49.66,75804.11,210.3,0.02406,4e-05,1.79592]
[1777480757352,49.65,75804.27,210.3,0.02406,4e-05,1.79612]
[1777480762915,49.65,75800.76,210.3,0.02393,4e-05,1.78793]
[1777480767950,49.65,75800.79,210.3,0.02393,4e-05,1.78793]
[1777480769901,49.65,75800.21,210.3,0.02391,4e-05,1.7866]
[1777480774999,49.65,75799.12,210.3,0.02381,4e-05,1.77928]
[1777480780036,49.65,75800.83,210.3,0.02387,4e-05,1.78313]
[1777480785072,49.65,75801.02,210.3,0.02388,4e-05,1.78352]
[1777480789396,49.65,75811.38,210.3,0.02425,4e-05,1.80704]
[1777480790108,49.65,75822.36,210.3,0.02465,4e-05,1.83224]
[1777480791106,49.65,75822.36,210.3,0.02465,4e-05,1.83224]
[1777480793370,49.65,75834.94,210.3,0.02511,4e-05,1.86119]
[1777480793642,49.65,75834.94,210.3,0.02511,4e-05,1.86119]
[1777480794012,49.65,75834.94,210.3,0.02511,4e-05,1.86119]
[1777480795143,49.65,75844.7,210.3,0.02547,4e-05,1.88382]
[1777480800182,49.64,75852.06,210.3,0.02573,4e-05,1.9003]
[1777480802497,49.64,75866.53,210.3,0.02628,4e-05,1.93445]
[1777480803341,49.64,75866.53,210.3,0.02628,4e-05,1.93445]
[1777480806027,49.63,75872.1,210.3,0.02649,4e-05,1.94708]
[1777480808227,49.63,75880.2,210.3,0.02679,4e-05,1.96615]
[1777480811987,49.62,75876.9,210.3,0.02664,4e-05,1.9569]
[1777480817302,49.61,75877.31,210.3,0.02663,4e-05,1.95612]
[1777480817957,49.61,75877.31,210.3,0.02663,4e-05,1.95612]
[1777480822536,49.6,75876.1,210.3,0.02657,4e-05,1.95205]
[1777480828379,49.59,75882.51,210.3,0.02678,4e-05,1.96554]
[1777480829907,49.58,75882.99,210.3,0.0268,4e-05,1.96641]
[1777480835428,49.57,75883.16,210.3,0.02671,4e-05,1.95995]
[1777480835923,49.57,75883.16,210.3,0.02671,4e-05,1.95995]
[1777480841470,49.56,75885.67,210.3,0.02678,4e-05,1.96433]
[1777480846505,49.55,75884.64,210.3,0.02671,4e-05,1.96036]
[1777480851540,49.54,75883.09,210.3,0.02663,4e-05,1.95519]
[1777480853432,49.54,75882.48,210.3,0.0266,4e-05,1.95343]
[1777480858591,49.53,75882.21,210.3,0.02657,4e-05,1.95114]
[1777480860604,49.53,75874.36,210.3,0.02625,4e-05,1.93162]
[1777480862109,49.52,75869.24,210.3,0.02605,4e-05,1.91904]
[1777480862619,49.52,75861.65,210.3,0.02575,4e-05,1.90067]
[1777480863253,49.52,75861.65,210.3,0.02575,4e-05,1.90067]
[1777480868661,49.51,75852.85,210.3,0.0254,4e-05,1.87873]
[1777480873697,49.51,75853.25,210.3,0.02541,4e-05,1.87893]
[1777480877834,49.51,75848.72,210.3,0.02523,4e-05,1.86781]
[1777480877850,49.51,75848.72,210.3,0.02523,4e-05,1.86781]
[1777480877884,49.51,75848.72,210.3,0.02523,4e-05,1.86781]
[1777480878360,49.51,75848.72,210.3,0.02523,4e-05,1.86781]
[1777480879812,49.5,75842.97,210.3,0.02501,4e-05,1.85404]
[1777480882759,49.5,75833.49,210.3,0.02465,4e-05,1.83154]
[1777480887794,49.5,75832.77,210.3,0.02462,4e-05,1.82945]
[1777480891823,49.5,75821.75,210.3,0.02415,4e-05,1.79897]
[1777480896858,49.5,75816.51,210.3,0.02396,4e-05,1.78697]
[1777480901893,49.5,75815.41,210.3,0.02392,4e-05,1.7845]
[1777480906928,49.5,75807.77,210.3,0.02365,4e-05,1.76723]
[1777480907887,49.5,75807.77,210.3,0.02365,4e-05,1.76723]
[1777480912969,49.5,75814.71,210.3,0.0239,4e-05,1.78321]
[1777480918005,49.5,75817.11,210.3,0.02399,4e-05,1.78868]
[1777480922034,49.5,75809.22,210.3,0.02371,4e-05,1.77082]
[1777480927069,49.5,75807.26,210.3,0.02364,4e-05,1.76658]
[1777480932104,49.51,75803.61,210.3,0.02352,4e-05,1.75928]
[1777480937151,49.52,75803.71,210.3,0.02356,4e-05,1.76167]
[1777480940175,49.52,75811.61,210.3,0.02385,4e-05,1.77965]
[1777480945211,49.52,75817.48,210.3,0.02406,4e-05,1.79298]
[1777480950245,49.52,75817.54,210.3,0.02406,4e-05,1.79305]
[1777480955282,49.52,75818.99,210.3,0.02405,4e-05,1.79147]
[1777480960317,49.52,75820.1,210.3,0.02409,4e-05,1.79395]
[1777480965351,49.52,75821.96,210.3,0.02415,4e-05,1.79811]
[1777480969057,49.52,75821.27,210.3,0.02413,4e-05,1.79647]
[1777480969911,49.52,75820.78,210.3,0.02411,4e-05,1.79534]
[1777480974415,49.52,75809.67,210.3,0.02371,4e-05,1.77002]
[1777480979450,49.52,75807.31,210.3,0.02363,4e-05,1.76486]
[1777480984485,49.52,75812.06,210.3,0.0238,4e-05,1.77579]
[1777480989520,49.52,75810.5,210.3,0.02374,4e-05,1.77236]
[1777480993264,49.52,75810.65,210.3,0.02375,4e-05,1.77277]
[1777480993275,49.52,75810.65,210.3,0.02375,4e-05,1.77277]
[1777480998990,49.52,75813.69,210.3,0.02386,4e-05,1.77978]
[1777481004624,49.53,75816.04,210.3,0.02395,4e-05,1.78517]
[1777481008836,49.53,75822.12,210.3,0.02417,4e-05,1.79901]
[1777481009253,49.53,75822.12,210.3,0.02417,4e-05,1.79901]
[1777481014686,49.52,75829.62,210.3,0.02436,4e-05,1.81014]
[1777481019731,49.51,75830.79,210.3,0.02438,4e-05,1.81188]
[1777481023251,49.51,75834.36,210.3,0.02451,4e-05,1.81998]
[1777481028796,49.51,75839.24,210.3,0.02469,4e-05,1.83089]
[1777481033830,49.5,75841.47,210.3,0.02476,4e-05,1.83569]
[1777481038866,49.5,75840.22,210.3,0.02471,4e-05,1.83239]
[1777481043900,49.5,75838.84,210.3,0.02465,4e-05,1.8288]
[1777481049052,49.5,75839.76,210.3,0.02468,4e-05,1.83058]
[1777481054306,49.49,75840.02,210.3,0.02468,4e-05,1.83082]
[1777481059650,49.49,75841.25,210.3,0.02472,4e-05,1.8333]
[1777481062027,49.49,75830.91,210.3,0.02434,4e-05,1.80911]
[1777481065739,49.49,75827.19,210.3,0.0242,4e-05,1.8005]
[1777481071090,49.49,75832.89,210.3,0.02435,4e-05,1.8089]
[1777481076352,49.49,75836.08,210.3,0.02447,4e-05,1.81608]
[1777481082683,49.49,75838.84,210.3,0.02456,4e-05,1.82211]
[1777481086185,49.48,75846.88,210.3,0.02485,4e-05,1.84051]
[1777481089615,49.48,75851.65,210.3,0.02503,4e-05,1.85137]
[1777481094928,49.48,75856.68,210.3,0.02521,4e-05,1.86253]
[1777481100025,49.47,75861.54,210.3,0.02538,4e-05,1.87329]
[1777481103217,49.47,75854.94,210.3,0.02512,4e-05,1.85733]
[1777481104222,49.47,75852.21,210.3,0.02502,4e-05,1.85081]
[1777481105040,49.47,75847.95,210.3,0.02486,4e-05,1.84075]
[1777481105329,49.47,75839.62,210.3,0.02455,4e-05,1.82131]
[1777481106336,49.47,75828.19,210.3,0.02413,4e-05,1.79495]
[1777481111370,49.47,75831.16,210.3,0.02424,4e-05,1.80174]
[1777481112136,49.47,75831.16,210.3,0.02424,4e-05,1.80174]
[1777481112592,49.47,75831.16,210.3,0.02424,4e-05,1.80174]
[1777481115373,49.47,75828.14,210.3,0.02413,4e-05,1.79474]
[1777481120437,49.47,75826.48,210.3,0.02407,4e-05,1.79089]
[1777481124354,49.47,75825.17,210.3,0.02402,4e-05,1.78788]
[1777481129807,49.47,75819.74,210.3,0.02382,4e-05,1.77557]
[1777481134363,49.47,75818.86,210.3,0.02373,4e-05,1.76887]
[1777481135242,49.47,75822.6,210.3,0.02387,4e-05,1.77738]
[1777481140577,49.47,75826.38,210.3,0.024,4e-05,1.78599]
[1777481145821,49.47,75826.85,210.3,0.02402,4e-05,1.78706]
[1777481151073,49.47,75828.27,210.3,0.02407,4e-05,1.79025]
[1777481157696,49.47,75825.59,210.3,0.02397,4e-05,1.78417]
[1777481162326,49.47,75831.09,210.3,0.02417,4e-05,1.79674]
[1777481163209,49.47,75837.2,210.3,0.0244,4e-05,1.81076]
[1777481166738,49.47,75843.86,210.3,0.02464,4e-05,1.82599]
[1777481171961,49.46,75844.68,210.3,0.02466,4e-05,1.82755]
[1777481174770,49.46,75847.27,210.3,0.02475,4e-05,1.83335]
[1777481178354,49.46,75847.04,210.3,0.02474,4e-05,1.83249]
[1777481178369,49.46,75847.04,210.3,0.02474,4e-05,1.83249]
[1777481178370,49.46,75847.04,210.3,0.02474,4e-05,1.83249]
[1777481178463,49.46,75847.04,210.3,0.02474,4e-05,1.83249]
[1777481179864,49.46,75846.77,210.3,0.02473,4e-05,1.83178]
[1777481184923,49.46,75848.8,210.3,0.0248,4e-05,1.83611]
[1777481186925,49.46,75848.7,210.3,0.02479,4e-05,1.83571]
[1777481187649,49.45,75848.86,210.3,0.0248,4e-05,1.836]
[1777481191224,49.45,75857.59,210.3,0.02512,4e-05,1.85605]
[1777481192517,49.45,75857.69,210.4,0.02506,4e-05,1.85123]
[1777481192626,49.45,75857.69,210.4,0.02506,4e-05,1.85123]
[1777481192941,49.45,75857.52,210.4,0.02505,4e-05,1.85072]
[1777481198984,49.48,75855.52,210.4,0.02503,4e-05,1.84981]
[1777481204018,49.5,75857.66,210.4,0.02516,4e-05,1.85798]
[1777481204998,49.5,75857.66,210.4,0.02516,4e-05,1.85798]
[1777481209671,49.52,75861.28,210.4,0.02534,4e-05,1.86898]
[1777481209771,49.52,75861.94,210.4,0.02539,4e-05,1.87175]
[1777481212886,49.52,75861.58,210.4,0.02537,4e-05,1.87067]
[1777481212987,49.52,75861.86,210.4,0.02538,4e-05,1.87122]
[1777481218117,49.55,75859.94,210.4,0.02536,4e-05,1.87032]
[1777481223152,49.57,75859.35,210.4,0.02539,4e-05,1.87196]
[1777481228186,49.59,75857.59,210.4,0.02537,4e-05,1.87082]
[1777481233221,49.61,75862.95,210.4,0.02562,4e-05,1.88647]
[1777481238256,49.63,75860.16,210.4,0.02556,4e-05,1.88276]
[1777481243292,49.65,75864.01,210.4,0.02576,4e-05,1.89478]
[1777481248327,49.67,75864.23,210.4,0.02581,4e-05,1.89813]
[1777481253362,49.69,75869.23,210.4,0.02598,4e-05,1.9078]
[1777481257390,49.7,75877.53,210.4,0.02634,4e-05,1.92981]
[1777481260822,49.71,75869.38,210.4,0.02605,4e-05,1.91177]
[1777481261418,49.71,75856.22,210.4,0.02556,4e-05,1.88105]
[1777481263877,49.72,75837.04,210.4,0.02486,4e-05,1.83735]
[1777481265926,49.73,75833.66,210.4,0.02474,4e-05,1.83017]
[1777481265948,49.73,75833.78,210.4,0.02476,4e-05,1.83111]
[1777481266079,49.73,75833.78,210.4,0.02476,4e-05,1.83111]
[1777481266456,49.73,75832.95,210.4,0.02472,4e-05,1.82914]
[1777481271491,49.75,75833.06,210.4,0.02478,4e-05,1.8327]
[1777481276526,49.78,75827.85,210.4,0.02464,4e-05,1.82393]
[1777481281562,49.8,75818.68,210.4,0.02436,4e-05,1.8062]
[1777481286600,49.83,75811.36,210.4,0.02415,4e-05,1.79303]
[1777481291635,49.85,75811.74,210.4,0.02422,4e-05,1.79741]
[1777481296825,49.87,75813.18,210.4,0.02432,4e-05,1.80349]
[1777481302712,49.99,75817.47,210.4,0.02474,4e-05,1.8298]
[1777481305104,50.03,75817.17,210.4,0.02483,4e-05,1.83544]
[1777481305106,50.07,75814.7,210.4,0.02484,4e-05,1.83597]
[1777481305119,50.07,75814.7,210.4,0.02484,4e-05,1.83597]
[1777481305691,50.07,75814.7,210.4,0.02484,4e-05,1.83597]
[1777481305799,50.07,75814.7,210.4,0.02484,4e-05,1.83597]
[1777481307347,50.12,75809.47,210.4,0.02476,4e-05,1.83045]
[1777481307860,50.12,75809.47,210.4,0.02476,4e-05,1.83045]
[1777481308983,50.12,75803.36,210.4,0.02454,4e-05,1.8168]
[1777481309027,50.12,75793.13,210.4,0.02417,4e-05,1.79391]
[1777481309189,50.12,75793.13,210.4,0.02417,4e-05,1.79391]
[1777481309990,50.12,75793.13,210.4,0.02417,4e-05,1.79391]
[1777481310091,50.13,75788.28,210.4,0.02401,4e-05,1.78335]
[1777481310852,50.13,75788.28,210.4,0.02401,4e-05,1.78335]
[1777481314039,50.13,75786.97,210.4,0.0239,4e-05,1.77558]
[1777481319593,50.13,75790.74,210.4,0.02403,4e-05,1.78413]
[1777481319905,50.13,75798.71,210.4,0.02432,4e-05,1.80215]
[1777481324905,50.13,75801.09,210.4,0.0244,4e-05,1.80733]
[1777481330909,50.12,75801.59,210.4,0.02442,4e-05,1.8082]
[1777481332243,50.12,75805.56,210.4,0.02456,4e-05,1.81721]
[1777481337939,50.12,75811.3,210.4,0.02476,4e-05,1.82998]
[1777481342993,50.12,75808.74,210.4,0.02466,4e-05,1.8236]
[1777481344912,50.12,75806.07,210.4,0.02456,4e-05,1.81742]
[1777481347503,50.12,75796.31,210.4,0.02421,4e-05,1.79509]
[1777481350557,50.12,75802.79,210.4,0.02444,4e-05,1.80971]
[1777481350772,50.12,75802.79,210.4,0.02444,4e-05,1.80971]
[1777481351070,50.12,75802.79,210.4,0.02444,4e-05,1.80971]
[1777481351048,50.12,75802.82,210.4,0.02444,4e-05,1.80973]
[1777481352557,50.12,75803.12,210.4,0.02446,4e-05,1.81106]
[1777481358098,50.19,75809.35,210.4,0.02484,4e-05,1.83488]
[1777481363132,50.39,75810.51,210.4,0.02536,4e-05,1.86674]
[1777481368168,50.54,75810.26,210.4,0.0257,4e-05,1.88776]
[1777481373203,50.56,75819.34,210.4,0.02602,4e-05,1.90645]
[1777481378238,50.58,75817.38,210.4,0.02598,4e-05,1.90425]
[1777481383273,50.6,75813.83,210.4,0.02589,4e-05,1.89881]
[1777481386487,50.61,75795.51,210.4,0.02524,4e-05,1.85779]
[1777481387246,50.61,75795.51,210.4,0.02524,4e-05,1.85779]
[1777481387374,50.61,75795.51,210.4,0.02524,4e-05,1.85779]
[1777481387450,50.65,75786.54,210.4,0.02499,4e-05,1.84268]
[1777481388331,50.65,75786.54,210.4,0.02499,4e-05,1.84268]
[1777481391162,50.64,75776.26,210.4,0.02462,4e-05,1.81905]
[1777481391829,50.64,75778.73,210.4,0.0247,4e-05,1.82455]
[1777481393752,50.64,75773.99,210.4,0.02453,4e-05,1.81362]
[1777481394217,50.64,75773.09,210.4,0.0245,4e-05,1.8115]
[1777481399386,50.64,75769.56,210.4,0.02436,4e-05,1.80311]
[1777481401400,50.64,75762.03,210.4,0.02409,4e-05,1.78611]
[1777481406435,50.63,75761.73,210.4,0.02406,4e-05,1.78423]
[1777481411470,50.63,75757.31,210.4,0.0239,4e-05,1.77426]
[1777481416505,50.63,75756.31,210.4,0.02387,4e-05,1.77197]
[1777481421540,50.63,75757.61,210.4,0.02391,4e-05,1.77479]
[1777481426575,50.63,75757.74,210.4,0.02392,4e-05,1.77499]
[1777481431864,50.63,75759.56,210.4,0.02398,4e-05,1.77896]
[1777481432891,50.63,75761.18,210.4,0.02397,4e-05,1.7777]
[1777481438659,50.62,75753.16,210.4,0.02369,4e-05,1.7598]
[1777481443028,50.62,75753.53,210.4,0.0237,4e-05,1.76068]
[1777481448226,50.62,75754.98,210.4,0.02375,4e-05,1.76389]
[1777481453765,50.63,75749.5,210.4,0.02356,3e-05,1.7518]
[1777481458864,50.63,75744.2,210.4,0.02338,3e-05,1.74027]
[1777481458889,50.63,75744.2,210.4,0.02338,3e-05,1.74027]
[1777481459067,50.63,75744.2,210.4,0.02338,3e-05,1.74027]
[1777481459109,50.63,75728.79,210.4,0.02285,3e-05,1.70676]
[1777481459756,50.63,75728.79,210.4,0.02285,3e-05,1.70676]
[1777481464843,50.63,75727.38,210.4,0.02281,3e-05,1.7043]
[1777481469438,50.63,75725.62,210.4,0.02276,3e-05,1.7009]
[1777481474913,50.64,75721.04,210.4,0.02262,3e-05,1.69171]
[1777481479947,50.64,75716.84,210.4,0.02248,3e-05,1.6833]
[1777481481594,50.64,75718.16,210.4,0.02253,3e-05,1.68625]
[1777481485666,50.65,75717.25,210.4,0.02251,3e-05,1.6848]
[1777481491025,50.65,75718.69,210.4,0.02251,3e-05,1.68393]
[1777481496060,50.66,75718.14,210.4,0.0225,3e-05,1.68339]
[1777481501096,50.66,75715.87,210.4,0.02243,3e-05,1.6792]
[1777481502797,50.66,75717.24,210.4,0.02248,3e-05,1.68226]
[1777481503611,50.66,75718.08,210.4,0.02251,3e-05,1.68419]
[1777481506548,50.67,75726.96,210.4,0.02282,3e-05,1.7036]
[1777481507409,50.67,75732.67,210.4,0.02301,3e-05,1.71605]
[1777481508145,50.67,75736.07,210.4,0.02314,3e-05,1.72417]
[1777481510882,50.78,75740.41,210.4,0.02352,3e-05,1.74823]
[1777481514706,50.98,75739.65,210.4,0.02394,4e-05,1.77396]
[1777481514738,50.98,75739.65,210.4,0.02394,4e-05,1.77396]
[1777481514819,50.98,75739.65,210.4,0.02394,4e-05,1.77396]
[1777481515194,51.03,75736.31,210.4,0.02392,4e-05,1.77309]
[1777481515953,51.03,75736.31,210.4,0.02392,4e-05,1.77309]
[1777481516201,51.03,75731.33,210.4,0.02376,3e-05,1.76249]
[1777481519055,51.13,75730.18,210.4,0.02393,4e-05,1.7732]
[1777481519129,51.13,75730.18,210.4,0.02393,4e-05,1.7732]
[1777481519222,51.17,75722.54,210.4,0.02377,3e-05,1.76285]
[1777481520229,51.17,75714.99,210.4,0.0235,3e-05,1.74633]
[1777481522712,51.17,75715.93,210.4,0.02354,3e-05,1.74836]
[1777481522957,51.17,75715.93,210.4,0.02354,3e-05,1.74836]
[1777481526543,51.17,75714.75,210.4,0.02349,3e-05,1.74575]
[1777481528978,51.17,75709.84,210.4,0.02333,3e-05,1.73507]
[1777481529272,51.17,75709.84,210.4,0.02333,3e-05,1.73507]
[1777481529468,51.17,75709.49,210.4,0.02331,3e-05,1.73433]
[1777481533325,51.17,75697.14,210.4,0.0229,3e-05,1.70781]
[1777481534332,51.17,75688.77,210.4,0.02261,3e-05,1.68999]
[1777481537685,51.17,75683.26,210.4,0.02243,3e-05,1.67847]
[1777481538104,51.17,75683.26,210.4,0.02243,3e-05,1.67847]
[1777481542401,51.18,75676.42,210.4,0.02222,3e-05,1.66467]
[1777481542548,51.18,75676.42,210.4,0.02222,3e-05,1.66467]
[1777481548430,51.19,75677.05,210.4,0.02226,3e-05,1.66703]
[1777481550949,51.19,75677.05,210.4,0.02226,3e-05,1.66703]
[1777481554160,51.19,75677.54,210.4,0.02222,3e-05,1.66393]
[1777481554261,51.19,75679.15,210.4,0.02228,3e-05,1.66744]
[1777481554493,51.19,75679.15,210.4,0.02228,3e-05,1.66744]
[1777481555244,51.19,75679.15,210.4,0.02228,3e-05,1.66744]
[1777481555345,51.25,75680.21,210.4,0.02244,3e-05,1.67758]
[1777481557004,51.25,75679.6,210.4,0.02242,3e-05,1.6764]
[1777481557062,51.25,75679.77,210.4,0.02242,3e-05,1.67687]
[1777481562033,51.48,75684.53,210.4,0.02306,3e-05,1.71692]
[1777481563195,51.53,75687.64,210.4,0.02328,3e-05,1.73072]
[1777481563234,51.53,75687.64,210.4,0.02328,3e-05,1.73072]
[1777481563295,51.58,75689.4,210.4,0.02345,3e-05,1.7414]
[1777481568570,51.58,75688.61,210.4,0.02342,3e-05,1.73961]
[1777481572422,51.58,75685.0,210.4,0.0233,3e-05,1.73182]
[1777481577793,51.58,75683.33,210.4,0.02324,3e-05,1.72828]
[1777481577830,51.58,75683.33,210.4,0.02324,3e-05,1.72828]
[1777481577926,51.58,75683.33,210.4,0.02324,3e-05,1.72828]
[1777481578131,51.58,75683.33,210.4,0.02324,3e-05,1.72828]
[1777481578289,51.58,75683.11,210.4,0.02323,3e-05,1.72781]
[1777481579375,51.58,75683.11,210.4,0.02323,3e-05,1.72781]
[1777481579136,51.63,75699.08,210.4,0.02389,3e-05,1.7693]
[1777481580332,51.63,75699.08,210.4,0.02389,3e-05,1.7693]
[1777481579650,51.68,75696.82,210.4,0.02391,3e-05,1.77061]
[1777481581226,51.68,75696.82,210.4,0.02391,3e-05,1.77061]
[1777481582563,51.68,75689.67,210.4,0.02367,3e-05,1.75496]
[1777481584175,51.68,75687.98,210.4,0.02361,3e-05,1.75127]
[1777481584517,51.68,75686.66,210.4,0.02356,3e-05,1.74838]
[1777481584567,51.68,75686.66,210.4,0.02356,3e-05,1.74838]
[1777481584659,51.68,75686.66,210.4,0.02356,3e-05,1.74838]
[1777481585029,51.68,75686.66,210.4,0.02356,3e-05,1.74838]
[1777481585031,51.68,75686.66,210.4,0.02356,3e-05,1.74838]
[1777481585079,51.68,75703.26,210.4,0.02414,3e-05,1.78447]
[1777481586056,51.72,75713.3,210.4,0.02459,4e-05,1.81261]
[1777481587714,51.76,75713.04,210.4,0.02467,4e-05,1.81757]
[1777481588302,51.8,75727.37,210.4,0.02527,4e-05,1.85505]
[1777481589191,51.8,75745.3,210.4,0.02593,4e-05,1.89622]
[1777481590246,51.81,75755.45,210.4,0.02632,4e-05,1.91996]
[1777481591976,51.81,75763.59,210.4,0.02663,4e-05,1.93955]
[1777481597490,51.82,75759.89,210.4,0.02652,4e-05,1.93276]
[1777481602818,51.84,75761.7,210.4,0.02663,4e-05,1.93909]
[1777481607853,51.85,75752.37,210.4,0.02631,4e-05,1.91929]
[1777481613093,51.86,75751.92,210.4,0.02625,4e-05,1.91471]
[1777481618988,51.88,75747.04,210.4,0.02611,4e-05,1.9059]
[1777481622243,51.89,75748.89,210.4,0.02619,4e-05,1.91134]
[1777481622284,51.89,75748.89,210.4,0.02619,4e-05,1.91134]
[1777481622344,51.89,75749.41,210.4,0.02622,4e-05,1.91292]
[1777481622918,51.89,75749.41,210.4,0.02622,4e-05,1.91292]
[1777481623381,51.89,75749.59,210.4,0.02622,4e-05,1.91302]
[1777481629000,51.91,75749.71,210.4,0.02626,4e-05,1.91563]
[1777481634036,51.92,75756.95,210.4,0.02657,4e-05,1.93423]
[1777481637057,51.93,75749.71,210.4,0.02631,4e-05,1.91858]
[1777481639680,51.93,75748.32,210.4,0.02627,4e-05,1.91614]
[1777481640438,51.93,75748.32,210.4,0.02627,4e-05,1.91614]
[1777481640305,51.94,75746.09,210.4,0.0262,4e-05,1.9114]
[1777481643107,51.93,75738.74,210.4,0.02591,4e-05,1.89367]
[1777481644094,51.93,75738.74,210.4,0.02591,4e-05,1.89367]
[1777481648832,51.92,75737.35,210.4,0.02584,4e-05,1.88909]
[1777481650778,51.91,75737.59,210.4,0.02584,4e-05,1.88909]
[1777481651163,51.91,75736.97,210.4,0.02581,4e-05,1.8874]
[1777481656198,51.93,75738.65,210.4,0.0259,4e-05,1.89336]
[1777481661233,51.94,75738.49,210.4,0.02593,4e-05,1.89511]
[1777481664253,51.95,75748.69,210.4,0.02633,4e-05,1.91969]
[1777481669289,51.96,75749.17,210.4,0.02638,4e-05,1.92267]
[1777481671183,51.97,75750.74,210.4,0.02645,4e-05,1.92666]
[1777481671283,51.97,75750.74,210.4,0.02645,4e-05,1.92666]
[1777481671293,51.97,75750.74,210.4,0.02645,4e-05,1.92666]
[1777481671396,51.97,75750.74,210.4,0.02645,4e-05,1.92666]
[1777481671494,51.97,75750.74,210.4,0.02645,4e-05,1.92666]
[1777481671593,51.97,75747.64,210.4,0.02627,4e-05,1.9148]
[1777481671600,51.97,75747.64,210.4,0.02627,4e-05,1.9148]
[1777481671693,51.97,75747.64,210.4,0.02627,4e-05,1.9148]
[1777481671701,51.97,75747.64,210.4,0.02627,4e-05,1.9148]
[1777481671793,51.97,75747.64,210.4,0.02627,4e-05,1.9148]
[1777481671801,51.97,75747.64,210.4,0.02627,4e-05,1.9148]
[1777481672922,51.97,75748.1,210.4,0.02629,4e-05,1.91623]
[1777481678353,51.99,75755.26,210.4,0.0266,4e-05,1.935]
[1777481683391,52.0,75757.89,210.4,0.02673,4e-05,1.94284]
[1777481688505,52.01,75758.83,210.4,0.02678,4e-05,1.94635]
[1777481692655,52.02,75763.47,210.4,0.02699,4e-05,1.95878]
[1777481693461,52.02,75765.91,210.4,0.02709,4e-05,1.9648]
[1777481694431,52.02,75765.91,210.4,0.02709,4e-05,1.9648]
[1777481697490,52.01,75774.64,210.4,0.02739,4e-05,1.98363]
[1777481698884,52.01,75774.93,210.4,0.0274,4e-05,1.98389]
[1777481703233,52.0,75779.98,210.4,0.02756,4e-05,1.99402]
[1777481708503,51.98,75780.47,210.4,0.02755,4e-05,1.99334]
[1777481712347,51.97,75779.17,210.4,0.02747,4e-05,1.98844]
[1777481717029,51.95,75771.79,210.4,0.02714,4e-05,1.96849]
[1777481722664,51.93,75773.21,210.4,0.02715,4e-05,1.96892]
[1777481727700,51.92,75775.38,210.4,0.0272,4e-05,1.97197]
[1777481728684,51.92,75775.38,210.4,0.0272,4e-05,1.97197]
[1777481728708,51.92,75775.55,210.4,0.0272,4e-05,1.97195]
[1777481733744,51.93,75772.86,210.4,0.02705,4e-05,1.962]
[1777481739563,51.94,75774.32,210.4,0.02713,4e-05,1.96667]
[1777481748782,51.96,75768.33,210.4,0.02695,4e-05,1.95588]
[1777481750426,51.96,75768.12,210.4,0.02695,4e-05,1.95571]
[1777481750463,51.96,75758.12,210.4,0.02658,4e-05,1.93279]
[1777481756008,51.95,75756.05,210.4,0.02647,4e-05,1.92631]
[1777481761942,51.93,75752.87,210.4,0.02632,4e-05,1.91667]
[1777481766977,51.92,75754.99,210.4,0.02637,4e-05,1.91994]
[1777481772012,51.91,75753.8,210.4,0.0263,4e-05,1.9156]
[1777481773019,51.91,75761.26,210.4,0.02657,4e-05,1.93251]
[1777481773754,51.91,75761.26,210.4,0.02657,4e-05,1.93251]
[1777481774249,51.91,75767.93,210.4,0.02682,4e-05,1.94766]
[1777481780068,51.92,75767.23,210.4,0.02683,4e-05,1.94806]
[1777481785104,51.93,75760.38,210.4,0.02659,4e-05,1.93384]
[1777481789423,51.94,75762.27,210.4,0.02668,4e-05,1.9393]
[1777481789443,51.94,75756.94,210.4,0.02649,4e-05,1.9273]
[1777481793294,51.94,75755.8,210.4,0.02636,4e-05,1.91857]
[1777481794689,51.93,75762.13,210.4,0.02659,4e-05,1.93254]
[1777481794732,51.93,75762.13,210.4,0.02659,4e-05,1.93254]
[1777481794787,51.93,75762.13,210.4,0.02659,4e-05,1.93254]
[1777481795174,51.93,75766.87,210.4,0.02676,4e-05,1.94319]
[1777481800209,51.94,75767.75,210.4,0.02682,4e-05,1.9469]
[1777481805243,51.95,75768.43,210.4,0.02688,4e-05,1.95016]
[1777481810270,51.96,75766.36,210.4,0.02682,4e-05,1.94667]
[1777481815626,51.97,75770.02,210.4,0.02699,4e-05,1.95684]
[1777481816322,51.98,75770.02,210.4,0.027,4e-05,1.95747]
[1777481816662,51.98,75770.02,210.4,0.027,4e-05,1.95747]
[1777481822364,51.96,75765.34,210.4,0.02678,4e-05,1.94423]
[1777481827404,51.95,75765.02,210.4,0.02674,4e-05,1.94166]
[1777481831007,51.94,75764.89,210.4,0.02672,4e-05,1.94026]
[1777481836467,51.92,75767.34,210.4,0.02677,4e-05,1.94377]
[1777481839738,51.92,75766.85,210.4,0.02674,4e-05,1.94153]
[1777481845530,51.9,75769.08,210.4,0.02678,4e-05,1.94452]
[1777481846996,51.9,75769.48,210.4,0.02679,4e-05,1.94508]
[1777481847011,51.9,75769.48,210.4,0.02679,4e-05,1.94508]
[1777481847971,51.9,75774.3,210.4,0.02697,4e-05,1.95596]
[1777481848551,51.89,75779.78,210.4,0.02717,4e-05,1.96841]
[1777481848739,51.89,75779.78,210.4,0.02717,4e-05,1.96841]
[1777481849011,51.89,75779.78,210.4,0.02717,4e-05,1.96841]
[1777481849057,51.89,75779.78,210.4,0.02717,4e-05,1.96841]
[1777481849558,51.9,75780.05,210.4,0.02719,4e-05,1.96935]
[1777481852579,51.89,75773.66,210.4,0.02686,4e-05,1.94802]
[1777481857614,51.87,75773.87,210.4,0.02684,4e-05,1.94665]
[1777481862649,51.86,75770.23,210.4,0.02667,4e-05,1.93633]
[1777481867684,51.85,75767.01,210.4,0.02652,4e-05,1.92712]
[1777481869650,51.85,75767.14,210.4,0.02652,4e-05,1.92708]
[1777481874734,51.83,75768.36,210.4,0.02653,4e-05,1.92789]
[1777481879769,51.82,75767.21,210.4,0.02646,4e-05,1.92354]
[1777481883797,51.81,75775.78,210.4,0.02675,4e-05,1.94178]
[1777481888826,51.8,75775.79,210.4,0.02673,4e-05,1.94037]
[1777481893867,51.78,75776.5,210.4,0.02672,4e-05,1.93989]
[1777481898902,51.77,75772.75,210.4,0.02655,4e-05,1.92945]
[1777481901786,51.77,75769.56,210.4,0.02642,4e-05,1.92138]
[1777481906788,51.75,75761.83,210.4,0.02611,4e-05,1.90199]
[1777481912747,51.74,75755.52,210.4,0.02585,4e-05,1.88617]
[1777481912756,51.74,75755.52,210.4,0.02585,4e-05,1.88617]
[1777481912985,51.74,75755.03,210.4,0.02576,4e-05,1.87974]
[1777481913093,51.74,75755.03,210.4,0.02576,4e-05,1.87974]
[1777481913103,51.74,75755.03,210.4,0.02576,4e-05,1.87974]
[1777481913144,51.74,75755.03,210.4,0.02576,4e-05,1.87974]
[1777481913181,51.74,75755.03,210.4,0.02576,4e-05,1.87974]
[1777481913187,51.74,75755.03,210.4,0.02576,4e-05,1.87974]
[1777481913553,51.74,75755.03,210.4,0.02576,4e-05,1.87974]
[1777481913686,51.74,75755.03,210.4,0.02576,4e-05,1.87974]
[1777481913692,51.74,75755.03,210.4,0.02576,4e-05,1.87974]
[1777481916808,51.74,75753.88,210.4,0.0257,4e-05,1.87613]
[1777481918700,51.73,75754.25,210.4,0.02571,4e-05,1.87672]
[1777481924306,51.72,75759.69,210.4,0.02589,4e-05,1.88769]
[1777481924778,51.72,75766.34,210.4,0.02613,4e-05,1.90269]
[1777481926132,51.72,75768.87,210.4,0.02622,4e-05,1.90822]
[1777481926357,51.72,75771.59,210.4,0.02632,4e-05,1.9142]
[1777481926775,51.72,75771.59,210.4,0.02632,4e-05,1.9142]
[1777481927100,51.72,75778.67,210.4,0.02659,4e-05,1.93102]
[1777481930478,51.73,75779.87,210.4,0.02665,4e-05,1.93455]
[1777481930579,51.73,75779.73,210.4,0.02665,4e-05,1.93459]
[1777481936785,51.71,75778.39,210.4,0.02657,4e-05,1.92944]
[1777481942721,51.7,75778.95,210.4,0.02656,4e-05,1.92909]
[1777481945755,51.7,75776.66,210.4,0.02646,4e-05,1.92279]
[1777481945814,51.69,75776.69,210.4,0.02645,4e-05,1.92254]
[1777481946468,51.69,75776.69,210.4,0.02645,4e-05,1.92254]
[1777481946482,51.69,75764.09,210.4,0.02598,4e-05,1.89315]
[1777481946795,51.69,75764.09,210.4,0.02598,4e-05,1.89315]
[1777481947797,51.69,75757.52,210.4,0.02573,4e-05,1.87786]
[1777481951326,51.68,75756.34,210.4,0.02567,4e-05,1.87445]
[1777481952478,51.68,75750.46,210.4,0.02545,4e-05,1.86086]
[1777481954664,51.68,75747.12,210.4,0.02532,4e-05,1.85288]
[1777481958828,51.67,75742.34,210.4,0.02514,4e-05,1.84115]
[1777481964359,51.66,75738.75,210.4,0.02499,4e-05,1.8321]
[1777481968834,51.66,75738.61,210.4,0.02497,4e-05,1.83113]
[1777481974428,51.65,75743.53,210.4,0.02507,4e-05,1.83618]
[1777481979470,51.65,75743.69,210.4,0.02506,4e-05,1.83566]
[1777481982644,51.64,75746.51,210.4,0.02516,4e-05,1.84165]
[1777481983790,51.64,75747.5,210.4,0.02519,4e-05,1.8437]
[1777481984686,51.64,75747.51,210.4,0.02519,4e-05,1.84353]
[1777481985083,51.64,75747.31,210.4,0.02518,4e-05,1.84289]
[1777481986443,51.64,75751.05,210.4,0.02531,4e-05,1.85114]
[1777481986521,51.64,75760.47,210.4,0.02565,4e-05,1.87232]
[1777481990562,51.63,75763.82,210.4,0.02577,4e-05,1.87923]
[1777481996591,51.62,75772.89,210.4,0.02607,4e-05,1.89813]
[1777482000233,51.61,75773.52,210.4,0.02608,4e-05,1.89873]
[1777482000619,51.61,75781.25,210.4,0.02637,4e-05,1.91631]
[1777482002452,51.61,75783.83,210.4,0.02646,4e-05,1.92199]
[1777482006661,51.6,75793.33,210.4,0.02679,4e-05,1.9425]
[1777482011696,51.58,75796.35,210.4,0.02688,4e-05,1.94774]
[1777482016730,51.57,75796.77,210.4,0.02687,4e-05,1.94688]
[1777482020201,51.56,75799.67,210.4,0.02696,4e-05,1.9526]
[1777482020759,51.56,75805.91,210.4,0.02719,4e-05,1.96694]
[1777482021766,51.56,75816.38,210.4,0.02761,4e-05,1.99217]
[1777482021926,51.56,75816.38,210.4,0.02761,4e-05,1.99217]
[1777482022772,51.56,75819.02,210.4,0.02772,4e-05,1.9988]
[1777482023632,51.56,75819.02,210.4,0.02772,4e-05,1.9988]
[1777482025189,51.56,75818.81,210.4,0.02769,4e-05,1.9974]
[1777482025794,51.55,75818.56,210.4,0.02768,4e-05,1.99636]
[1777482028061,51.56,75821.74,210.4,0.02781,4e-05,2.00451]
[1777482028663,51.56,75821.74,210.4,0.02781,4e-05,2.00451]
[1777482029353,51.56,75825.89,210.4,0.02798,4e-05,2.01476]
[1777482029843,51.56,75825.89,210.4,0.02798,4e-05,2.01476]
[1777482029823,51.56,75826.48,210.4,0.02801,4e-05,2.01643]
[1777482031053,51.56,75826.74,210.4,0.02801,4e-05,2.01658]
[1777482032970,51.55,75827.0,210.4,0.02793,4e-05,2.01099]
[1777482034762,51.55,75821.0,210.4,0.02769,4e-05,1.99613]
[1777482034858,51.55,75816.46,210.4,0.0275,4e-05,1.98482]
[1777482035865,51.55,75808.98,210.4,0.02722,4e-05,1.96733]
[1777482040135,51.55,75814.47,210.4,0.02745,4e-05,1.98128]
[1777482040153,51.56,75814.1,210.4,0.02744,4e-05,1.981]
[1777482046600,51.55,75815.26,210.4,0.02746,4e-05,1.98205]
[1777482051977,51.52,75817.56,210.4,0.02749,4e-05,1.98418]
[1777482053418,51.52,75817.56,210.4,0.02749,4e-05,1.98418]
[1777482053476,51.52,75820.19,210.4,0.02759,4e-05,1.99003]
[1777482054230,51.52,75820.19,210.4,0.02759,4e-05,1.99003]
[1777482054330,51.52,75819.48,210.4,0.02757,4e-05,1.98862]
[1777482058020,51.51,75832.03,210.4,0.02804,4e-05,2.01742]
[1777482063056,51.49,75836.36,210.4,0.02816,4e-05,2.02496]
[1777482065172,51.49,75839.08,210.4,0.02826,4e-05,2.03106]
[1777482065218,51.49,75839.08,210.4,0.02826,4e-05,2.03106]
[1777482065236,51.49,75839.08,210.4,0.02826,4e-05,2.03106]
[1777482065335,51.49,75840.37,210.4,0.02831,4e-05,2.03369]
[1777482066282,51.49,75840.37,210.4,0.02831,4e-05,2.03369]
[1777482066302,51.49,75841.87,210.4,0.02838,4e-05,2.03798]
[1777482068091,51.49,75833.0,210.4,0.02803,4e-05,2.01695]
[1777482070106,51.5,75825.36,210.4,0.02774,4e-05,1.99908]
[1777482074134,51.5,75816.26,210.4,0.0274,4e-05,1.97848]
[1777482080176,51.52,75809.29,210.4,0.02716,4e-05,1.96383]
[1777482085211,51.53,75816.42,210.4,0.02746,4e-05,1.98242]
[1777482090246,51.54,75817.66,210.4,0.02754,4e-05,1.9868]
[1777482095281,51.55,75826.82,210.4,0.02785,4e-05,2.00492]
[1777482100315,51.56,75826.99,210.4,0.02788,4e-05,2.00661]
[1777482105351,51.57,75820.88,210.4,0.02766,4e-05,1.99331]
[1777482110386,51.58,75820.47,210.4,0.02767,4e-05,1.99372]
[1777482114413,51.59,75810.92,210.4,0.02731,4e-05,1.97211]
[1777482118442,51.59,75803.89,210.4,0.02706,4e-05,1.95675]
[1777482121463,51.6,75792.44,210.4,0.02664,4e-05,1.93092]
[1777482125494,51.61,75803.38,210.4,0.02708,4e-05,1.95807]
[1777482130529,51.62,75813.96,210.4,0.02752,4e-05,1.98475]
[1777482135564,51.63,75813.97,210.4,0.02755,4e-05,1.98618]
[1777482140599,51.64,75816.38,210.4,0.02766,4e-05,1.99333]
[1777482145634,51.65,75826.26,210.4,0.02808,4e-05,2.01832]
[1777482148934,51.66,75839.21,210.4,0.02861,4e-05,2.05034]
[1777482149480,51.66,75839.21,210.4,0.02861,4e-05,2.05034]
[1777482149663,51.66,75839.21,210.4,0.02861,4e-05,2.05034]
[1777482149685,51.66,75839.21,210.4,0.02861,4e-05,2.05034]
[1777482149822,51.66,75839.21,210.4,0.02861,4e-05,2.05034]
[1777482149945,51.66,75839.21,210.4,0.02861,4e-05,2.05034]
[1777482149831,51.66,75872.93,210.4,0.03,4e-05,2.13381]
[1777482150998,51.66,75898.14,210.4,0.03107,4e-05,2.19768]
[1777482151682,51.66,75892.98,210.4,0.03078,4e-05,2.17893]
[1777482152690,51.66,75907.65,210.4,0.03141,4e-05,2.21643]
[1777482153248,51.66,75907.65,210.4,0.03141,4e-05,2.21643]
[1777482153759,51.66,75907.65,210.4,0.03141,4e-05,2.21643]
[1777482153789,51.66,75917.33,210.4,0.03183,4e-05,2.24136]
[1777482157172,51.65,75917.54,210.4,0.03184,4e-05,2.24146]
[1777482157453,51.65,75917.54,210.4,0.03184,4e-05,2.24146]
[1777482157824,51.65,75917.54,210.4,0.03184,4e-05,2.24146]
[1777482159741,51.65,75931.96,210.4,0.03247,4e-05,2.27863]
[1777482160749,51.65,75947.62,210.4,0.03317,5e-05,2.31981]
[1777482165785,51.64,75945.85,210.4,0.03307,5e-05,2.31375]
[1777482170820,51.63,75948.35,210.4,0.03316,5e-05,2.3191]
[1777482172598,51.63,75949.36,210.4,0.0332,5e-05,2.32152]
[1777482174126,51.63,75950.09,210.4,0.03323,5e-05,2.32292]
[1777482174847,51.62,75950.49,210.4,0.03324,5e-05,2.32371]
[1777482175187,51.62,75950.49,210.4,0.03324,5e-05,2.32371]
[1777482175469,51.62,75950.49,210.4,0.03324,5e-05,2.32371]
[1777482175660,51.62,75950.49,210.4,0.03324,5e-05,2.32371]
[1777482175855,51.63,75951.96,210.4,0.03331,5e-05,2.32779]
[1777482176862,51.62,75959.99,210.4,0.03367,5e-05,2.34899]
[1777482178650,51.62,75964.7,210.4,0.03389,5e-05,2.36134]
[1777482178876,51.62,75968.23,210.4,0.03405,5e-05,2.37052]
[1777482179079,51.62,75968.23,210.4,0.03405,5e-05,2.37052]
[1777482179883,51.62,75965.48,210.4,0.03392,5e-05,2.36319]
[1777482184920,51.61,75959.87,210.4,0.03363,5e-05,2.34652]
[1777482186975,51.61,75960.23,210.4,0.03364,5e-05,2.34717]
[1777482187778,51.61,75960.62,210.4,0.03365,5e-05,2.34791]
[1777482187941,51.61,75964.65,210.4,0.03384,5e-05,2.35887]
[1777482190681,51.61,75959.47,210.4,0.03361,5e-05,2.34517]
[1777482190961,51.61,75959.46,210.4,0.03361,5e-05,2.34527]
[1777482191419,51.61,75959.46,210.4,0.03361,5e-05,2.34527]
[1777482191969,51.61,75959.53,210.4,0.03361,5e-05,2.34515]
[1777482197061,51.61,75956.92,210.4,0.0335,5e-05,2.33881]
[1777482199542,51.61,75966.1,210.4,0.03393,5e-05,2.36375]
[1777482204531,51.62,75972.72,210.4,0.03425,5e-05,2.38213]
[1777482205696,51.62,75975.71,210.4,0.03439,5e-05,2.39032]
[1777482211106,51.62,75979.16,210.4,0.03448,5e-05,2.39417]
[1777482212215,51.62,75979.16,210.4,0.03448,5e-05,2.39417]
[1777482213120,51.62,75967.55,210.4,0.03393,5e-05,2.3628]
[1777482217442,51.62,75961.04,210.4,0.03364,5e-05,2.34556]
[1777482221984,51.63,75956.75,210.4,0.03345,5e-05,2.33473]
[1777482227219,51.63,75960.03,210.4,0.03362,5e-05,2.34453]
[1777482229513,51.63,75958.81,210.4,0.03357,5e-05,2.34139]
[1777482235423,51.64,75952.54,210.4,0.03329,5e-05,2.3255]
[1777482235644,51.64,75952.54,210.4,0.03329,5e-05,2.3255]
[1777482237986,51.64,75952.49,210.4,0.0333,5e-05,2.32569]
[1777482241476,51.64,75952.52,210.4,0.03331,5e-05,2.3264]
[1777482241704,51.64,75952.52,210.4,0.03331,5e-05,2.3264]
[1777482242326,51.65,75944.79,210.4,0.03296,5e-05,2.30619]
[1777482243149,51.65,75944.79,210.4,0.03296,5e-05,2.30619]
[1777482243331,51.66,75932.83,210.4,0.03245,4e-05,2.2766]
[1777482244149,51.66,75932.83,210.4,0.03245,4e-05,2.2766]
[1777482244338,51.68,75929.56,210.4,0.03235,4e-05,2.27044]
[1777482247387,51.67,75929.7,210.4,0.03235,4e-05,2.27045]
[1777482250900,51.67,75930.09,210.4,0.03236,4e-05,2.27092]
[1777482251000,51.67,75930.07,210.4,0.03235,4e-05,2.27069]
[1777482255210,51.69,75929.55,210.4,0.03239,4e-05,2.27256]
[1777482258920,51.69,75932.35,210.4,0.03253,4e-05,2.28065]
[1777482264478,51.72,75937.69,210.4,0.03282,5e-05,2.29812]
[1777482266064,51.72,75937.69,210.4,0.03282,5e-05,2.29812]
[1777482266820,51.72,75937.59,210.4,0.03282,5e-05,2.29806]
[1777482266830,51.72,75937.59,210.4,0.03282,5e-05,2.29806]
[1777482266934,51.72,75947.5,210.4,0.03328,5e-05,2.32453]
[1777482267340,51.72,75947.5,210.4,0.03328,5e-05,2.32453]
[1777482267512,51.72,75962.63,210.4,0.03398,5e-05,2.36518]
[1777482269662,51.72,75958.34,210.4,0.03378,5e-05,2.35374]
[1777482271296,51.72,75954.39,210.4,0.0336,5e-05,2.34339]
[1777482272646,51.72,75953.78,210.4,0.0335,5e-05,2.33616]
[1777482276575,51.73,75944.71,210.4,0.0331,5e-05,2.31276]
[1777482279684,51.73,75956.74,210.4,0.03366,5e-05,2.34532]
[1777482285641,51.74,75961.16,210.4,0.03387,5e-05,2.35785]
[1777482288921,51.74,75959.9,210.4,0.03384,5e-05,2.35559]
[1777482289358,51.75,75958.84,210.4,0.0338,5e-05,2.35379]
[1777482289669,51.76,75969.9,210.4,0.03434,5e-05,2.38468]
[1777482290930,51.76,75969.9,210.4,0.03434,5e-05,2.38468]
[1777482291242,51.76,75974.61,210.4,0.03457,5e-05,2.39802]
[1777482295272,51.77,75973.49,210.4,0.03454,5e-05,2.39632]
[1777482300746,51.78,75978.46,210.4,0.03479,5e-05,2.4107]
[1777482301269,51.78,75978.46,210.4,0.03479,5e-05,2.4107]
[1777482302523,51.78,75979.5,210.4,0.03484,5e-05,2.41355]
[1777482307796,51.78,75973.4,210.4,0.03455,5e-05,2.39705]
[1777482312830,51.78,75973.48,210.4,0.03456,5e-05,2.39744]
[1777482313838,51.78,75966.13,210.4,0.03422,5e-05,2.37756]
[1777482315089,51.78,75957.65,210.4,0.03382,5e-05,2.35481]
[1777482317866,51.78,75949.63,210.4,0.03346,5e-05,2.33372]
[1777482322901,51.78,75956.34,210.4,0.03378,5e-05,2.35229]
[1777482326929,51.79,75963.84,210.4,0.03413,5e-05,2.37286]
[1777482331114,51.79,75967.78,210.4,0.03432,5e-05,2.3837]
[1777482331428,51.79,75968.08,210.4,0.03426,5e-05,2.37877]
[1777482331954,51.79,75968.08,210.4,0.03426,5e-05,2.37877]
[1777482332971,51.79,75960.21,210.4,0.03389,5e-05,2.35768]
[1777482334226,51.79,75958.14,210.4,0.0338,5e-05,2.35223]
[1777482336998,51.79,75949.59,210.4,0.03341,5e-05,2.32974]
[1777482342036,51.8,75944.29,210.4,0.03318,5e-05,2.31644]
[1777482347071,51.8,75943.25,210.4,0.03315,5e-05,2.31453]
[1777482350092,51.81,75934.92,210.4,0.03278,5e-05,2.29306]
[1777482354641,51.81,75935.04,210.4,0.0328,5e-05,2.29418]
[1777482356542,51.81,75926.34,210.4,0.03242,4e-05,2.27178]
[1777482362178,51.82,75920.56,210.4,0.03219,4e-05,2.25824]
[1777482363302,51.83,75921.33,210.4,0.03223,4e-05,2.26051]
[1777482363931,51.83,75921.33,210.4,0.03223,4e-05,2.26051]
[1777482364740,51.83,75921.43,210.4,0.03224,4e-05,2.26103]
[1777482365200,51.83,75920.59,210.4,0.0322,4e-05,2.2591]
[1777482370235,51.82,75914.5,210.4,0.03192,4e-05,2.24242]
[1777482373229,51.82,75914.63,210.4,0.03192,4e-05,2.24247]
[1777482378291,51.82,75915.6,210.4,0.03195,4e-05,2.2441]
[1777482381311,51.81,75923.22,210.4,0.03228,4e-05,2.26347]
[1777482384242,51.81,75926.13,210.4,0.0324,4e-05,2.27091]
[1777482384333,51.81,75925.8,210.4,0.03238,4e-05,2.26967]
[1777482388361,51.82,75918.96,210.4,0.03209,4e-05,2.25269]
[1777482393395,51.82,75916.4,210.4,0.03193,4e-05,2.24181]
[1777482397424,51.83,75906.91,210.4,0.03153,4e-05,2.21847]
[1777482399652,51.84,75899.7,210.4,0.03123,4e-05,2.20066]
[1777482405480,51.85,75906.26,210.4,0.03155,4e-05,2.21956]
[1777482406294,51.85,75906.26,210.4,0.03155,4e-05,2.21956]
[1777482411522,51.86,75904.91,210.4,0.03152,4e-05,2.21802]
[1777482416557,51.87,75905.59,210.4,0.03158,4e-05,2.22137]
[1777482418759,51.88,75905.45,210.4,0.03158,4e-05,2.22133]
[1777482419579,51.88,75888.33,210.4,0.03085,4e-05,2.17825]
[1777482421147,51.88,75888.33,210.4,0.03085,4e-05,2.17825]
[1777482424141,51.89,75879.94,210.4,0.03051,4e-05,2.15823]
[1777482427635,51.9,75888.14,210.4,0.0309,4e-05,2.18106]
[1777482431825,51.91,75892.63,210.4,0.03111,4e-05,2.19359]
[1777482437705,51.93,75891.4,210.4,0.0311,4e-05,2.19298]
[1777482442739,51.94,75899.37,210.4,0.03148,4e-05,2.21511]
[1777482443799,51.94,75899.37,210.4,0.03148,4e-05,2.21511]
[1777482449792,51.95,75897.8,210.4,0.03145,4e-05,2.2133]
[1777482452586,51.96,75897.6,210.4,0.03137,4e-05,2.20786]
[1777482452698,51.96,75897.6,210.4,0.03137,4e-05,2.20786]
[1777482452706,51.96,75897.6,210.4,0.03137,4e-05,2.20786]
[1777482452795,51.96,75897.6,210.4,0.03137,4e-05,2.20786]
[1777482452802,51.96,75897.6,210.4,0.03137,4e-05,2.20786]
[1777482452886,51.96,75897.6,210.4,0.03137,4e-05,2.20786]
[1777482452892,51.96,75897.6,210.4,0.03137,4e-05,2.20786]
[1777482453041,51.96,75897.6,210.4,0.03137,4e-05,2.20786]
[1777482453050,51.96,75897.6,210.4,0.03137,4e-05,2.20786]
[1777482453407,51.96,75894.8,210.4,0.03126,4e-05,2.20102]
[1777482453413,51.96,75894.8,210.4,0.03126,4e-05,2.20102]
[1777482453533,51.96,75894.8,210.4,0.03126,4e-05,2.20102]
[1777482454016,51.96,75894.8,210.4,0.03126,4e-05,2.20102]
[1777482458683,51.97,75894.18,210.4,0.03126,4e-05,2.20115]
[1777482459707,51.97,75891.43,210.4,0.03115,4e-05,2.19448]
[1777482461866,51.98,75892.72,210.4,0.03122,4e-05,2.19846]
[1777482466911,51.99,75892.95,210.4,0.03126,4e-05,2.2011]
[1777482468451,52.0,75893.16,210.4,0.03128,4e-05,2.20198]
[1777482471279,52.0,75897.87,210.4,0.03149,4e-05,2.21469]
[1777482471949,52.0,75910.06,210.4,0.03204,4e-05,2.24669]
[1777482473724,52.01,75915.17,210.4,0.03227,4e-05,2.26021]
[1777482474082,52.01,75915.17,210.4,0.03227,4e-05,2.26021]
[1777482480106,52.01,75919.91,210.4,0.0325,4e-05,2.2739]
[1777482486092,52.02,75915.39,210.4,0.03232,4e-05,2.26346]
[1777482492093,52.03,75920.69,210.4,0.03259,4e-05,2.27891]
[1777482497128,52.04,75917.89,210.4,0.03248,4e-05,2.27268]
[1777482502163,52.05,75919.81,210.4,0.03259,4e-05,2.27876]
[1777482504139,52.05,75920.38,210.4,0.03262,4e-05,2.28046]
[1777482509216,52.06,75921.15,210.4,0.03267,4e-05,2.28374]
[1777482516265,52.07,75920.56,210.4,0.0326,4e-05,2.27796]
[1777482521300,52.08,75919.25,210.4,0.03255,4e-05,2.27559]
[1777482522232,52.08,75919.25,210.4,0.03255,4e-05,2.27559]
[1777482527342,52.08,75920.77,210.4,0.03264,4e-05,2.28081]
[1777482532377,52.09,75921.85,210.4,0.03271,4e-05,2.28464]
[1777482537412,52.1,75923.76,210.4,0.03281,4e-05,2.29061]
[1777482542447,52.1,75918.79,210.4,0.03261,4e-05,2.27856]
[1777482544461,52.11,75911.36,210.4,0.03228,4e-05,2.25962]
[1777482549496,52.11,75911.09,210.4,0.03229,4e-05,2.26012]
[1777482552437,52.12,75910.74,210.4,0.03228,4e-05,2.25945]
[1777482561579,52.13,75911.17,210.4,0.03234,4e-05,2.26318]
[1777482566614,52.14,75910.27,210.4,0.03233,4e-05,2.26226]
[1777482571651,52.15,75905.31,210.4,0.03205,4e-05,2.245]
[1777482576686,52.16,75903.49,210.4,0.032,4e-05,2.24161]
[1777482580361,52.16,75905.08,210.4,0.03208,4e-05,2.24625]
[1777482585749,52.18,75894.75,210.4,0.03166,4e-05,2.22174]
[1777482590784,52.19,75895.59,210.4,0.03172,4e-05,2.22539]
[1777482593805,52.19,75906.16,210.4,0.0322,4e-05,2.25347]
[1777482594540,52.19,75906.16,210.4,0.0322,4e-05,2.25347]
[1777482599847,52.2,75906.18,210.4,0.03223,4e-05,2.25496]
[1777482600628,52.2,75906.18,210.4,0.03223,4e-05,2.25496]
[1777482604076,52.21,75908.59,210.4,0.03235,4e-05,2.26192]
[1777482604217,52.21,75908.59,210.4,0.03235,4e-05,2.26192]
[1777482604224,52.21,75908.59,210.4,0.03235,4e-05,2.26192]
[1777482604257,52.21,75908.59,210.4,0.03235,4e-05,2.26192]
[1777482604266,52.21,75908.59,210.4,0.03235,4e-05,2.26192]
[1777482604366,52.21,75908.59,210.4,0.03235,4e-05,2.26192]
[1777482604373,52.21,75908.59,210.4,0.03235,4e-05,2.26192]
[1777482604482,52.21,75908.59,210.4,0.03235,4e-05,2.26192]
[1777482604492,52.21,75907.22,210.4,0.03229,4e-05,2.2586]
[1777482605096,52.21,75907.22,210.4,0.03229,4e-05,2.2586]
[1777482609985,52.22,75906.2,210.4,0.03226,4e-05,2.25715]
[1777482610146,52.22,75906.2,210.4,0.03226,4e-05,2.25715]
[1777482610152,52.22,75906.2,210.4,0.03226,4e-05,2.25715]
[1777482610245,52.22,75906.2,210.4,0.03226,4e-05,2.25715]
[1777482610252,52.22,75906.2,210.4,0.03226,4e-05,2.25715]
[1777482610345,52.22,75906.2,210.4,0.03226,4e-05,2.25715]
[1777482610353,52.22,75906.2,210.4,0.03226,4e-05,2.25715]
[1777482610467,52.22,75906.2,210.4,0.03226,4e-05,2.25715]
[1777482610496,52.22,75906.36,210.4,0.03228,4e-05,2.2578]
[1777482610726,52.22,75906.36,210.4,0.03228,4e-05,2.2578]
[1777482611616,52.22,75906.36,210.4,0.03228,4e-05,2.25804]
[1777482611766,52.22,75906.36,210.4,0.03228,4e-05,2.25804]
[1777482611777,52.22,75906.36,210.4,0.03228,4e-05,2.25804]
[1777482611918,52.22,75906.36,210.4,0.03228,4e-05,2.25804]
[1777482611924,52.22,75906.36,210.4,0.03228,4e-05,2.25804]
[1777482612025,52.22,75906.36,210.4,0.03228,4e-05,2.25804]
[1777482612945,52.22,75906.36,210.4,0.03228,4e-05,2.25828]
[1777482613215,52.22,75906.36,210.4,0.03228,4e-05,2.25828]
[1777482613224,52.22,75906.36,210.4,0.03228,4e-05,2.25828]
[1777482613436,52.22,75906.36,210.4,0.03228,4e-05,2.25828]
[1777482613443,52.22,75906.36,210.4,0.03228,4e-05,2.25828]
[1777482613451,52.22,75906.36,210.4,0.03228,4e-05,2.25828]
[1777482613576,52.22,75906.49,210.4,0.03229,4e-05,2.25885]
[1777482613715,52.22,75906.49,210.4,0.03229,4e-05,2.25885]
[1777482614560,52.22,75905.65,210.4,0.03226,4e-05,2.25691]
[1777482614567,52.22,75905.65,210.4,0.03226,4e-05,2.25691]
[1777482616586,52.23,75906.3,210.4,0.0323,4e-05,2.25907]
[1777482616645,52.23,75906.3,210.4,0.0323,4e-05,2.25907]
[1777482616652,52.23,75906.3,210.4,0.0323,4e-05,2.25907]
[1777482616826,52.23,75906.3,210.4,0.0323,4e-05,2.25907]
[1777482616838,52.23,75906.3,210.4,0.0323,4e-05,2.25907]
[1777482616945,52.23,75906.3,210.4,0.0323,4e-05,2.25907]
[1777482621295,52.23,75907.62,210.4,0.03237,4e-05,2.26343]
[1777482624622,52.24,75912.25,210.4,0.03259,4e-05,2.27634]
[1777482628190,52.24,75917.79,210.4,0.03285,4e-05,2.2914]
[1777482630058,52.25,75927.8,210.4,0.03331,5e-05,2.31818]
[1777482630624,52.25,75927.8,210.4,0.03331,5e-05,2.31818]
[1777482636100,52.25,75925.69,210.4,0.03316,5e-05,2.30773]
[1777482636643,52.25,75925.69,210.4,0.03316,5e-05,2.30773]
[1777482642142,52.26,75924.44,210.4,0.03311,5e-05,2.30539]
[1777482647176,52.26,75927.32,210.4,0.03326,5e-05,2.31372]
[1777482652358,52.27,75928.08,210.4,0.0333,5e-05,2.31631]
[1777482654578,52.27,75932.66,210.4,0.03352,5e-05,2.32881]
[1777482655266,52.27,75932.66,210.4,0.03352,5e-05,2.32881]
[1777482660627,52.27,75939.34,210.4,0.03384,5e-05,2.34713]
[1777482664966,52.28,75937.79,210.4,0.03377,5e-05,2.3434]
[1777482665053,52.28,75937.79,210.4,0.03377,5e-05,2.3434]
[1777482665063,52.28,75937.79,210.4,0.03377,5e-05,2.3434]
[1777482665303,52.28,75945.59,210.4,0.03413,5e-05,2.36427]
[1777482665738,52.28,75945.59,210.4,0.03413,5e-05,2.36427]
[1777482666610,52.28,75947.56,210.4,0.03423,5e-05,2.3696]
[1777482667136,52.28,75947.56,210.4,0.03423,5e-05,2.3696]
[1777482672352,52.28,75948.72,210.4,0.03429,5e-05,2.37305]
[1777482674413,52.28,75948.71,210.4,0.03429,5e-05,2.37307]
[1777482678143,52.28,75946.95,210.4,0.03421,5e-05,2.36858]
[1777482682871,52.28,75937.88,210.4,0.0338,5e-05,2.34483]
[1777482683945,52.29,75935.77,210.4,0.0337,5e-05,2.33933]
[1777482689471,52.29,75930.77,210.4,0.03349,5e-05,2.32681]
[1777482690581,52.29,75930.77,210.4,0.03349,5e-05,2.32681]
[1777482700548,52.3,75929.17,210.4,0.03336,5e-05,2.31841]
[1777482702481,52.3,75929.04,210.4,0.03336,5e-05,2.3182]
[1777482707596,52.31,75931.49,210.4,0.03348,5e-05,2.32546]
[1777482712631,52.31,75931.78,210.4,0.03351,5e-05,2.32689]
[1777482714446,52.31,75931.78,210.4,0.03351,5e-05,2.32689]
[1777482715691,52.31,75932.99,210.4,0.03357,5e-05,2.33035]
[1777482715715,52.31,75922.64,210.4,0.0331,5e-05,2.30322]
[1777482718674,52.32,75915.52,210.4,0.03279,4e-05,2.28508]
[1777482720488,52.32,75915.52,210.4,0.03279,4e-05,2.28508]
[1777482725723,52.33,75913.91,210.4,0.03274,4e-05,2.28226]
[1777482728743,52.33,75920.71,210.4,0.03306,5e-05,2.3006]
[1777482730226,52.33,75920.71,210.4,0.03306,5e-05,2.3006]
[1777482730578,52.33,75920.0,210.4,0.03303,5e-05,2.29908]
[1777482730788,52.33,75920.0,210.4,0.03303,5e-05,2.29908]
[1777482730895,52.33,75920.18,210.4,0.03303,5e-05,2.29929]
[1777482732487,52.33,75920.18,210.4,0.03303,5e-05,2.29929]
[1777482733155,52.33,75919.75,210.4,0.03302,5e-05,2.29834]
[1777482733600,52.33,75919.75,210.4,0.03302,5e-05,2.29834]
[1777482733257,52.33,75919.83,210.4,0.03302,5e-05,2.29872]
[1777482733779,52.33,75919.33,210.4,0.033,5e-05,2.29758]
[1777482738813,52.34,75925.16,210.4,0.03328,5e-05,2.31369]
[1777482744370,52.34,75929.55,210.4,0.03349,5e-05,2.32583]
[1777482749891,52.35,75927.59,210.4,0.03342,5e-05,2.32158]
[1777482754926,52.35,75926.78,210.4,0.03332,5e-05,2.31439]
[1777482759961,52.36,75926.55,210.4,0.03332,5e-05,2.3145]
[1777482764996,52.36,75923.51,210.4,0.03319,5e-05,2.30727]
[1777482768021,52.37,75916.69,210.4,0.03289,4e-05,2.28991]
[1777482772048,52.37,75909.93,210.4,0.03261,4e-05,2.27312]
[1777482777084,52.38,75908.35,210.4,0.03255,4e-05,2.2701]
[1777482780105,52.38,75901.57,210.4,0.03226,4e-05,2.25322]
[1777482785140,52.39,75896.17,210.4,0.03205,4e-05,2.24061]
[1777482787543,52.39,75896.69,210.4,0.03208,4e-05,2.24221]
[1777482793196,52.41,75899.02,210.4,0.03221,4e-05,2.25002]
[1777482798230,52.41,75897.73,210.4,0.03217,4e-05,2.24792]
[1777482803265,52.42,75895.75,210.4,0.03211,4e-05,2.24409]
[1777482807169,52.43,75895.7,210.4,0.03212,4e-05,2.24473]
[1777482810695,52.43,75894.8,210.4,0.03209,4e-05,2.24318]
[1777482815461,52.44,75896.26,210.4,0.0321,4e-05,2.24256]
[1777482817923,52.45,75899.82,210.4,0.03227,4e-05,2.25249]
[1777482818371,52.45,75908.13,210.4,0.03265,4e-05,2.27422]
[1777482822687,52.45,75912.88,210.4,0.03287,4e-05,2.28713]
[1777482828242,52.46,75909.8,210.4,0.03275,4e-05,2.28023]
[1777482828263,52.46,75909.8,210.4,0.03275,4e-05,2.28023]
[1777482828696,52.46,75909.8,210.4,0.03275,4e-05,2.28023]
[1777482828703,52.46,75909.8,210.4,0.03275,4e-05,2.28023]
[1777482829315,52.46,75908.28,210.4,0.03269,4e-05,2.27648]
[1777482831051,52.46,75908.19,210.4,0.03269,4e-05,2.27664]
[1777482831356,52.46,75908.19,210.4,0.03269,4e-05,2.27664]
[1777482831363,52.46,75908.19,210.4,0.03269,4e-05,2.27664]
[1777482831466,52.46,75908.19,210.4,0.03269,4e-05,2.27664]
[1777482831471,52.46,75908.19,210.4,0.03269,4e-05,2.27664]
[1777482831685,52.46,75908.19,210.4,0.03269,4e-05,2.27664]
[1777482834728,52.47,75906.95,210.4,0.03265,4e-05,2.27404]
[1777482840986,52.48,75907.65,210.4,0.0327,4e-05,2.27726]
[1777482849588,52.49,75908.84,210.4,0.03279,4e-05,2.28213]
[1777482851735,52.49,75911.04,210.4,0.03289,4e-05,2.28804]
[1777482851602,52.49,75918.46,210.4,0.03322,5e-05,2.30759]
[1777482856637,52.5,75920.11,210.4,0.03331,5e-05,2.31259]
[1777482859659,52.5,75911.03,210.4,0.03291,4e-05,2.2893]
[1777482864694,52.51,75909.05,210.4,0.03284,4e-05,2.28504]
[1777482864854,52.51,75909.05,210.4,0.03284,4e-05,2.28504]
[1777482870735,52.51,75908.61,210.4,0.03283,4e-05,2.28496]
[1777482872172,52.51,75908.69,210.4,0.03276,4e-05,2.27964]
[1777482872584,52.51,75908.69,210.4,0.03276,4e-05,2.27964]
[1777482873755,52.52,75907.16,210.4,0.0327,4e-05,2.27585]
[1777482873797,52.52,75905.14,210.4,0.03261,4e-05,2.27081]
[1777482873845,52.52,75905.14,210.4,0.03261,4e-05,2.27081]
[1777482873860,52.52,75905.14,210.4,0.03261,4e-05,2.27081]
[1777482873976,52.52,75905.14,210.4,0.03261,4e-05,2.27081]
[1777482874482,52.52,75905.14,210.4,0.03261,4e-05,2.27081]
[1777482876892,52.52,75903.98,210.4,0.03257,4e-05,2.26822]
[1777482877543,52.52,75903.98,210.4,0.03257,4e-05,2.26822]
[1777482877553,52.52,75903.98,210.4,0.03257,4e-05,2.26822]
[1777482882820,52.53,75900.0,210.4,0.03242,4e-05,2.25939]
[1777482888861,52.54,75903.69,210.4,0.0326,4e-05,2.27025]
[1777482892539,52.54,75906.02,210.4,0.03271,4e-05,2.2767]
[1777482897925,52.55,75905.32,210.4,0.03271,4e-05,2.27621]
[1777482900953,52.55,75905.33,210.4,0.03271,4e-05,2.27662]
[1777482907730,52.56,75902.46,210.4,0.03261,4e-05,2.27055]
[1777482917059,52.58,75905.33,210.4,0.03277,4e-05,2.28008]
[1777482922524,52.58,75901.78,210.4,0.03263,4e-05,2.27162]
[1777482923837,52.58,75902.46,210.4,0.03267,4e-05,2.27377]
[1777482924374,52.58,75902.46,210.4,0.03267,4e-05,2.27377]
[1777482924450,52.58,75894.27,210.4,0.03231,4e-05,2.25283]
[1777482925115,52.59,75884.79,210.4,0.03189,4e-05,2.22876]
[1777482929107,52.59,75883.45,210.4,0.03185,4e-05,2.22616]
[1777482930281,52.59,75881.47,210.4,0.03177,4e-05,2.22138]
[1777482932182,52.6,75879.55,210.4,0.03162,4e-05,2.21144]
[1777482936192,52.61,75869.99,210.4,0.03123,4e-05,2.1888]
[1777482941227,52.62,75872.98,210.4,0.03139,4e-05,2.19797]
[1777482942262,52.62,75872.98,210.4,0.03139,4e-05,2.19797]
[1777482942996,52.62,75873.86,210.4,0.03143,4e-05,2.2005]
[1777482945666,52.62,75874.04,210.4,0.03145,4e-05,2.20158]
[1777482951297,52.64,75870.05,210.4,0.03132,4e-05,2.19374]
[1777482954241,52.64,75872.23,210.4,0.03142,4e-05,2.19988]
[1777482959353,52.66,75871.92,210.4,0.03144,4e-05,2.20097]
[1777482962462,52.66,75871.35,210.4,0.03142,4e-05,2.19984]
[1777482962473,52.66,75871.35,210.4,0.03142,4e-05,2.19984]
[1777482963383,52.66,75872.38,210.4,0.03148,4e-05,2.20306]
[1777482963434,52.67,75884.21,210.4,0.032,4e-05,2.23343]
[1777482963990,52.67,75884.21,210.4,0.032,4e-05,2.23343]
[1777482964388,52.67,75893.28,210.4,0.0324,4e-05,2.25692]
[1777482965542,52.67,75893.28,210.4,0.0324,4e-05,2.25692]
[1777482965831,52.67,75893.28,210.4,0.0324,4e-05,2.25692]
[1777482966292,52.67,75893.7,210.4,0.03242,4e-05,2.25822]
[1777482967618,52.67,75895.17,210.4,0.03249,4e-05,2.26222]
[1777482969121,52.67,75896.85,210.4,0.03257,4e-05,2.26696]
[1777482969829,52.67,75896.85,210.4,0.03257,4e-05,2.26696]
[1777482970605,52.67,75898.71,210.4,0.03266,4e-05,2.27196]
[1777482976472,52.68,75901.29,210.4,0.0328,4e-05,2.27991]
[1777482981451,52.69,75900.06,210.4,0.03275,4e-05,2.27742]
[1777482986542,52.7,75896.51,210.4,0.03261,4e-05,2.26933]
[1777482991577,52.7,75897.56,210.4,0.0326,4e-05,2.26727]
[1777482996612,52.71,75891.48,210.4,0.03235,4e-05,2.25263]
[1777483001650,52.72,75893.86,210.4,0.03247,4e-05,2.25982]
[1777483005567,52.72,75892.81,210.4,0.03244,4e-05,2.25774]
[1777483005671,52.72,75892.81,210.4,0.03244,4e-05,2.25774]
[1777483007692,52.72,75882.71,210.4,0.032,4e-05,2.23252]
[1777483008323,52.72,75882.71,210.4,0.032,4e-05,2.23252]
[1777483012092,52.73,75882.33,210.4,0.032,4e-05,2.23256]
[1777483012726,52.73,75881.92,210.4,0.03199,4e-05,2.23176]
[1777483014279,52.73,75881.19,210.4,0.03195,4e-05,2.22972]
[1777483019807,52.73,75882.38,210.4,0.03199,4e-05,2.23188]
[1777483019810,52.73,75882.38,210.4,0.03199,4e-05,2.23188]
[1777483020851,52.72,75882.84,210.4,0.03201,4e-05,2.23288]
[1777483020861,52.72,75882.84,210.4,0.03201,4e-05,2.23288]
[1777483020889,52.72,75888.7,210.4,0.03226,4e-05,2.24768]
[1777483021052,52.72,75888.7,210.4,0.03226,4e-05,2.24768]
[1777483021105,52.72,75888.7,210.4,0.03226,4e-05,2.24768]
[1777483021112,52.72,75888.7,210.4,0.03226,4e-05,2.24768]
[1777483021263,52.72,75888.7,210.4,0.03226,4e-05,2.24768]
[1777483021273,52.72,75888.7,210.4,0.03226,4e-05,2.24768]
[1777483021308,52.72,75888.7,210.4,0.03226,4e-05,2.24768]
[1777483021316,52.72,75888.7,210.4,0.03226,4e-05,2.24768]
[1777483021405,52.72,75888.7,210.4,0.03226,4e-05,2.24768]
[1777483021413,52.72,75888.7,210.4,0.03226,4e-05,2.24768]
[1777483021578,52.72,75888.7,210.4,0.03226,4e-05,2.24768]
[1777483021915,52.72,75888.7,210.4,0.03226,4e-05,2.24768]
[1777483021809,52.72,75893.4,210.4,0.03247,4e-05,2.25998]
[1777483022797,52.73,75896.42,210.4,0.03261,4e-05,2.26796]
[1777483024136,52.73,75897.6,210.4,0.03267,4e-05,2.2712]
[1777483026261,52.73,75897.34,210.4,0.03266,4e-05,2.2709]
[1777483027410,52.73,75897.61,210.4,0.03268,4e-05,2.27178]
[1777483027577,52.73,75897.61,210.4,0.03268,4e-05,2.27178]
[1777483027648,52.73,75897.61,210.4,0.03268,4e-05,2.27178]
[1777483029443,52.73,75907.47,210.4,0.03313,5e-05,2.29768]
[1777483030722,52.73,75908.33,210.4,0.03317,5e-05,2.30006]
[1777483030862,52.74,75921.42,210.4,0.03376,5e-05,2.33447]
[1777483031360,52.74,75921.42,210.4,0.03376,5e-05,2.33447]
[1777483031862,52.74,75931.18,210.4,0.03421,5e-05,2.36033]
[1777483032282,52.74,75931.18,210.4,0.03421,5e-05,2.36033]
[1777483037209,52.74,75935.65,210.4,0.03442,5e-05,2.37234]
[1777483037652,52.74,75935.65,210.4,0.03442,5e-05,2.37234]
[1777483038239,52.74,75941.61,210.4,0.0347,5e-05,2.38826]
[1777483044353,52.74,75944.83,210.4,0.03485,5e-05,2.39679]
[1777483046202,52.74,75946.44,210.4,0.03492,5e-05,2.40107]
[1777483047973,52.74,75956.16,210.4,0.03538,5e-05,2.42716]
[1777483048953,52.74,75956.16,210.4,0.03538,5e-05,2.42716]
[1777483050295,52.73,75957.4,210.4,0.03544,5e-05,2.43045]
[1777483052004,52.73,75952.48,210.4,0.03512,5e-05,2.41103]
[1777483057037,52.73,75949.04,210.4,0.03496,5e-05,2.40156]
[1777483062305,52.73,75944.65,210.4,0.03475,5e-05,2.38972]
[1777483068114,52.73,75943.62,210.4,0.0347,5e-05,2.38693]
[1777483072142,52.73,75936.56,210.4,0.03437,5e-05,2.3681]
[1777483074314,52.73,75937.66,210.4,0.03442,5e-05,2.37107]
[1777483076170,52.73,75924.47,210.4,0.03382,5e-05,2.33626]
[1777483080292,52.73,75924.78,210.4,0.03383,5e-05,2.33732]
[1777483086241,52.74,75933.23,210.4,0.03423,5e-05,2.36008]
[1777483088254,52.74,75941.44,210.4,0.03461,5e-05,2.38198]
[1777483092157,52.74,75944.42,210.4,0.03475,5e-05,2.38993]
[1777483092418,52.74,75944.42,210.4,0.03475,5e-05,2.38993]
[1777483093530,52.74,75947.38,210.4,0.03489,5e-05,2.39784]
[1777483093566,52.74,75947.38,210.4,0.03489,5e-05,2.39784]
[1777483094861,52.74,75948.16,210.4,0.03493,5e-05,2.39991]
[1777483098323,52.74,75953.79,210.4,0.03519,5e-05,2.41488]
[1777483103369,52.73,75950.6,210.4,0.03504,5e-05,2.40609]
[1777483104316,52.73,75949.62,210.4,0.03499,5e-05,2.40342]
[1777483109402,52.73,75943.88,210.4,0.03472,5e-05,2.38782]
[1777483112466,52.73,75943.08,210.4,0.0346,5e-05,2.3798]
[1777483114437,52.73,75935.24,210.4,0.03423,5e-05,2.35898]
[1777483119471,52.73,75934.79,210.4,0.03422,5e-05,2.358]
[1777483124508,52.74,75934.39,210.4,0.0342,5e-05,2.35715]
[1777483129544,52.74,75935.04,210.4,0.03424,5e-05,2.35907]
[1777483134304,52.74,75934.58,210.4,0.03422,5e-05,2.35802]
[1777483139615,52.74,75935.82,210.4,0.03428,5e-05,2.36157]
[1777483141189,52.74,75936.76,210.4,0.03432,5e-05,2.3641]
[1777483141629,52.74,75927.53,210.4,0.0339,5e-05,2.3397]
[1777483146665,52.74,75931.71,210.4,0.0341,5e-05,2.35107]
[1777483151700,52.74,75932.53,210.4,0.03414,5e-05,2.3535]
[1777483153714,52.75,75940.36,210.4,0.03451,5e-05,2.37465]
[1777483154346,52.75,75940.36,210.4,0.03451,5e-05,2.37465]
[1777483156184,52.75,75950.3,210.4,0.03497,5e-05,2.40126]
[1777483163565,52.74,75957.32,210.4,0.03529,5e-05,2.41932]
[1777483168819,52.74,75968.11,210.4,0.0358,5e-05,2.44799]
[1777483170550,52.74,75967.55,210.4,0.03577,5e-05,2.44636]
[1777483175868,52.73,75972.27,210.4,0.0359,5e-05,2.45259]
[1777483176620,52.73,75972.27,210.4,0.0359,5e-05,2.45259]
[1777483180917,52.71,75960.85,210.4,0.03531,5e-05,2.41891]
[1777483182560,52.71,75960.63,210.4,0.03529,5e-05,2.4177]
[1777483187966,52.69,75961.34,210.4,0.03527,5e-05,2.41716]
[1777483193001,52.69,75956.57,210.4,0.03504,5e-05,2.40404]
[1777483195027,52.69,75959.42,210.4,0.03518,5e-05,2.41168]
[1777483195139,52.69,75962.28,210.4,0.03531,5e-05,2.41935]
[1777483201058,52.68,75966.05,210.4,0.03547,5e-05,2.42839]
[1777483201241,52.68,75966.05,210.4,0.03547,5e-05,2.42839]
[1777483202080,52.68,75982.52,210.4,0.03626,5e-05,2.47322]
[1777483202704,52.68,75982.52,210.4,0.03626,5e-05,2.47322]
[1777483203107,52.68,75982.52,210.4,0.03626,5e-05,2.47322]
[1777483203109,52.67,76004.44,210.4,0.03731,5e-05,2.53234]
[1777483203438,52.67,76004.44,210.4,0.03731,5e-05,2.53234]
[1777483203517,52.67,76004.44,210.4,0.03731,5e-05,2.53234]
[1777483203954,52.67,76004.44,210.4,0.03731,5e-05,2.53234]
[1777483204235,52.67,76033.06,210.4,0.03875,5e-05,2.61274]
[1777483204622,52.67,76033.06,210.4,0.03875,5e-05,2.61274]
[1777483204819,52.67,76033.06,210.4,0.03875,5e-05,2.61274]
[1777483205040,52.67,76033.06,210.4,0.03875,5e-05,2.61274]
[1777483205090,52.67,76051.4,210.4,0.03969,5e-05,2.66493]
[1777483205698,52.67,76051.4,210.4,0.03969,5e-05,2.66493]
[1777483205812,52.67,76051.4,210.4,0.03969,5e-05,2.66493]
[1777483207420,52.66,76042.37,210.4,0.03921,5e-05,2.63804]
[1777483209287,52.66,76042.43,210.4,0.0392,5e-05,2.63737]
[1777483211295,52.66,76038.92,210.4,0.03901,5e-05,2.6269]
[1777483211453,52.66,76038.92,210.4,0.03901,5e-05,2.6269]
[1777483212060,52.66,76038.92,210.4,0.03901,5e-05,2.6269]
[1777483212379,52.65,76037.46,210.4,0.03892,5e-05,2.62192]
[1777483212381,52.65,76037.46,210.4,0.03892,5e-05,2.62192]
[1777483213103,52.65,76023.35,210.4,0.03819,5e-05,2.58149]
[1777483213588,52.65,76023.35,210.4,0.03819,5e-05,2.58149]
[1777483213663,52.65,76023.35,210.4,0.03819,5e-05,2.58149]
[1777483215049,52.65,76025.03,210.4,0.03827,5e-05,2.5859]
[1777483216947,52.64,76024.96,210.4,0.03826,5e-05,2.58534]
[1777483217434,52.64,76024.81,210.4,0.03824,5e-05,2.58424]
[1777483217492,52.64,76017.48,210.4,0.03787,5e-05,2.56355]
[1777483219210,52.64,76021.84,210.4,0.03808,5e-05,2.57521]
[1777483219274,52.64,76029.14,210.4,0.03845,5e-05,2.59587]
[1777483220797,52.64,76029.14,210.4,0.03845,5e-05,2.59587]
[1777483221915,52.63,76035.63,210.4,0.03877,5e-05,2.61366]
[1777483223672,52.63,76041.24,210.4,0.03904,5e-05,2.62891]
[1777483223775,52.63,76041.24,210.4,0.03904,5e-05,2.62891]
[1777483223783,52.62,76033.7,210.4,0.03865,5e-05,2.60698]
[1777483228259,52.61,76025.72,210.4,0.03821,5e-05,2.58287]
[1777483233294,52.6,76029.7,210.4,0.0383,5e-05,2.5863]
[1777483235308,52.6,76042.86,210.4,0.03896,5e-05,2.6231]
[1777483240343,52.59,76041.89,210.4,0.03888,5e-05,2.61838]
[1777483244496,52.58,76042.89,210.4,0.0389,5e-05,2.61969]
[1777483244598,52.57,76050.16,210.4,0.03927,5e-05,2.64015]
[1777483245198,52.57,76050.16,210.4,0.03927,5e-05,2.64015]
[1777483246422,52.57,76053.09,210.4,0.03941,5e-05,2.64815]
[1777483246480,52.57,76060.54,210.4,0.0398,5e-05,2.66924]
[1777483247577,52.57,76069.95,210.4,0.04028,5e-05,2.69612]
[1777483248400,52.57,76076.92,210.4,0.04065,5e-05,2.7165]
[1777483253435,52.54,76081.03,210.4,0.04081,5e-05,2.72523]
[1777483258066,52.53,76077.98,210.4,0.04062,5e-05,2.71461]
[1777483259103,52.53,76075.99,210.4,0.0405,5e-05,2.70823]
[1777483260327,52.52,76066.36,210.4,0.03997,5e-05,2.6791]
[1777483261491,52.52,76056.65,210.4,0.03945,5e-05,2.65002]
[1777483263505,52.51,76048.23,210.4,0.03899,5e-05,2.62495]
[1777483264867,52.51,76048.23,210.4,0.03899,5e-05,2.62495]
[1777483266526,52.51,76036.73,210.4,0.03838,5e-05,2.591]
[1777483269359,52.5,76031.07,210.4,0.03808,5e-05,2.5743]
[1777483269370,52.5,76031.07,210.4,0.03808,5e-05,2.5743]
[1777483271425,52.5,76034.38,210.4,0.03824,5e-05,2.58305]
[1777483276596,52.49,76033.77,210.4,0.03817,5e-05,2.57939]
[1777483281630,52.47,76034.67,210.4,0.03819,5e-05,2.58035]
[1777483286666,52.46,76036.31,210.4,0.03824,5e-05,2.58342]
[1777483288709,52.46,76037.9,210.4,0.03832,5e-05,2.58761]
[1777483289544,52.46,76043.57,210.4,0.0386,5e-05,2.60343]
[1777483294722,52.45,76047.69,210.4,0.03869,5e-05,2.60683]
[1777483299757,52.44,76047.95,210.4,0.03867,5e-05,2.6058]
[1777483304792,52.42,76040.2,210.4,0.03824,5e-05,2.58196]
[1777483308014,52.42,76039.35,210.4,0.03819,5e-05,2.57892]
[1777483308150,52.42,76039.35,210.4,0.03819,5e-05,2.57892]
[1777483308922,52.42,76039.4,210.4,0.03818,5e-05,2.57875]
[1777483313418,52.41,76039.27,210.4,0.03815,5e-05,2.57684]
[1777483315628,52.4,76037.89,210.4,0.03807,5e-05,2.57233]
[1777483320944,52.4,76036.13,210.4,0.03795,5e-05,2.5659]
[1777483323008,52.39,76036.05,210.4,0.03794,5e-05,2.56539]
[1777483328706,52.38,76040.88,210.4,0.03815,5e-05,2.57706]
[1777483328803,52.38,76040.88,210.4,0.03815,5e-05,2.57706]
[1777483329304,52.38,76044.7,210.4,0.03834,5e-05,2.58763]
[1777483329831,52.38,76044.7,210.4,0.03834,5e-05,2.58763]
[1777483331585,52.37,76049.28,210.4,0.03857,5e-05,2.60003]
[1777483334718,52.37,76040.88,210.4,0.03812,5e-05,2.57516]
[1777483340037,52.36,76036.26,210.4,0.03785,5e-05,2.56044]
[1777483341561,52.36,76035.84,210.4,0.03783,5e-05,2.55898]
[1777483347085,52.35,76036.86,210.4,0.03785,5e-05,2.56023]
[1777483352121,52.34,76036.14,210.4,0.03771,5e-05,2.55075]
[1777483357156,52.33,76036.38,210.4,0.03769,5e-05,2.55015]
[1777483362191,52.32,76029.23,210.4,0.03731,5e-05,2.52877]
[1777483367225,52.31,76024.48,210.4,0.03706,5e-05,2.51442]
[1777483372261,52.31,76025.05,210.4,0.03707,5e-05,2.51505]
[1777483374275,52.31,76032.05,210.4,0.03741,5e-05,2.53427]
[1777483379310,52.3,76031.96,210.4,0.03738,5e-05,2.53289]
[1777483384346,52.29,76026.55,210.4,0.03709,5e-05,2.51667]
[1777483389380,52.28,76032.68,210.4,0.03738,5e-05,2.53285]
[1777483392643,52.28,76033.79,210.4,0.03743,5e-05,2.5353]
[1777483392696,52.28,76033.79,210.4,0.03743,5e-05,2.5353]
[1777483394473,52.28,76035.34,210.4,0.0375,5e-05,2.53944]
[1777483395207,52.28,76035.34,210.4,0.0375,5e-05,2.53944]
[1777483396164,52.28,76039.72,210.4,0.03771,5e-05,2.55135]
[1777483398570,52.27,76034.38,210.4,0.03743,5e-05,2.53552]
[1777483398608,52.27,76034.38,210.4,0.03743,5e-05,2.53552]
[1777483398629,52.27,76034.38,210.4,0.03743,5e-05,2.53552]
[1777483399774,52.27,76033.48,210.4,0.03738,5e-05,2.53276]
[1777483403457,52.27,76029.68,210.4,0.03718,5e-05,2.52144]
[1777483408515,52.26,76031.09,210.4,0.03723,5e-05,2.5242]
[1777483413550,52.25,76037.23,210.4,0.03743,5e-05,2.53414]
[1777483418585,52.24,76038.57,210.4,0.03748,5e-05,2.53679]
[1777483423620,52.24,76038.12,210.4,0.03743,5e-05,2.53441]
[1777483427496,52.23,76040.2,210.4,0.03753,5e-05,2.53959]
[1777483430304,52.23,76039.55,210.4,0.03749,5e-05,2.5373]
[1777483432650,52.22,76044.29,210.4,0.03771,5e-05,2.55001]
[1777483432683,52.22,76051.69,210.4,0.03809,5e-05,2.57077]
[1777483437539,52.22,76057.68,210.4,0.03837,5e-05,2.58671]
[1777483442753,52.2,76056.59,210.4,0.03828,5e-05,2.58176]
[1777483444244,52.2,76056.59,210.4,0.03828,5e-05,2.58176]
[1777483444277,52.2,76056.59,210.4,0.03828,5e-05,2.58176]
[1777483444766,52.2,76047.69,210.4,0.03782,5e-05,2.55586]
[1777483448874,52.19,76046.45,210.4,0.03774,5e-05,2.5516]
[1777483451818,52.19,76054.27,210.4,0.03812,5e-05,2.57282]
[1777483453001,52.19,76054.27,210.4,0.03812,5e-05,2.57282]
[1777483458867,52.18,76052.74,210.4,0.03801,5e-05,2.56652]
[1777483459835,52.18,76052.74,210.4,0.03801,5e-05,2.56652]
[1777483464909,52.17,76046.98,210.4,0.03769,5e-05,2.54865]
[1777483469944,52.16,76043.88,210.4,0.03751,5e-05,2.53872]
[1777483473657,52.15,76050.35,210.4,0.03774,5e-05,2.55026]
[1777483479007,52.14,76057.55,210.4,0.03808,5e-05,2.56915]
[1777483481895,52.14,76056.48,210.4,0.03801,5e-05,2.56556]
[1777483487064,52.13,76055.48,210.4,0.03793,5e-05,2.56115]
[1777483492099,52.12,76056.4,210.4,0.03796,5e-05,2.56248]
[1777483497134,52.12,76051.78,210.4,0.0377,5e-05,2.5481]
[1777483502169,52.11,76051.04,210.4,0.03764,5e-05,2.54484]
[1777483507204,52.1,76051.12,210.4,0.03762,5e-05,2.54392]
[1777483512241,52.09,76045.35,210.4,0.03731,5e-05,2.52656]
[1777483517278,52.09,76045.49,210.4,0.0373,5e-05,2.52594]
[1777483519293,52.08,76036.98,210.4,0.03687,5e-05,2.50163]
[1777483524328,52.08,76032.62,210.4,0.03664,5e-05,2.48868]
[1777483529363,52.08,76034.39,210.4,0.03671,5e-05,2.49291]
[1777483532384,52.07,76028.06,210.4,0.03631,5e-05,2.46882]
[1777483537420,52.07,76025.53,210.4,0.03618,5e-05,2.46131]
[1777483542455,52.07,76025.18,210.4,0.03615,5e-05,2.45988]
[1777483547390,52.06,76024.09,210.4,0.03609,5e-05,2.45661]
[1777483549030,52.06,76017.49,210.4,0.03577,5e-05,2.43824]
[1777483549098,52.06,76006.36,210.4,0.03523,5e-05,2.40766]
[1777483551180,52.06,76003.72,210.4,0.0351,5e-05,2.40046]
[1777483553182,52.06,76003.25,210.4,0.03508,5e-05,2.39921]
[1777483554175,52.06,76003.25,210.4,0.03508,5e-05,2.39923]
[1777483558019,52.06,75997.13,210.4,0.03479,5e-05,2.38264]
[1777483563609,52.07,75992.94,210.4,0.03459,5e-05,2.37164]
[1777483565623,52.07,75985.98,210.4,0.03427,5e-05,2.35299]
[1777483567018,52.07,75985.98,210.4,0.03427,5e-05,2.35299]
[1777483567101,52.07,75980.44,210.4,0.03401,5e-05,2.33829]
[1777483572672,52.06,75976.55,210.4,0.0338,5e-05,2.32632]
[1777483575692,52.05,75969.24,210.4,0.03344,5e-05,2.30596]
[1777483579300,52.04,75976.36,210.4,0.03376,5e-05,2.32378]
[1777483579714,52.04,75976.36,210.4,0.03376,5e-05,2.32378]
[1777483583749,52.03,75989.16,210.4,0.03433,5e-05,2.35643]
[1777483586769,52.03,75996.87,210.4,0.03467,5e-05,2.37613]
[1777483592494,52.02,75996.39,210.4,0.03462,5e-05,2.37329]
[1777483592531,52.02,75996.39,210.4,0.03462,5e-05,2.37329]
[1777483597847,52.0,76005.73,210.4,0.03493,5e-05,2.38987]
[1777483601573,51.99,76006.51,210.4,0.03495,5e-05,2.39075]
[1777483602217,51.99,76006.51,210.4,0.03495,5e-05,2.39075]
[1777483606094,51.98,76007.04,210.4,0.03495,5e-05,2.39097]
[1777483606195,51.98,76006.89,210.4,0.03494,5e-05,2.39015]
[1777483607353,51.98,76006.89,210.4,0.03494,5e-05,2.39015]
[1777483612498,51.98,76010.7,210.4,0.03512,5e-05,2.40063]
[1777483612542,51.98,76010.7,210.4,0.03512,5e-05,2.40063]
[1777483612640,51.98,76011.14,210.4,0.03515,5e-05,2.40184]
[1777483612964,51.98,76011.14,210.4,0.03515,5e-05,2.40184]
[1777483613158,51.98,76011.14,210.4,0.03515,5e-05,2.40184]
[1777483613620,51.98,75982.08,210.4,0.03377,5e-05,2.32337]
[1777483613643,51.98,75982.08,210.4,0.03377,5e-05,2.32337]
[1777483614444,51.98,75948.87,210.4,0.03224,4e-05,2.23561]
[1777483615546,51.98,75936.49,210.4,0.03169,4e-05,2.20345]
[1777483618580,51.97,75906.4,210.4,0.03038,4e-05,2.12674]
[1777483619412,51.97,75885.54,210.4,0.02949,4e-05,2.0749]
[1777483625330,51.98,75886.48,210.4,0.02954,4e-05,2.07782]
[1777483629681,51.98,75878.5,210.4,0.02922,4e-05,2.05882]
[1777483635109,51.99,75864.08,210.4,0.02865,4e-05,2.02458]
[1777483638130,51.99,75848.55,210.4,0.02803,4e-05,1.98787]
[1777483643177,52.0,75844.44,210.4,0.02788,4e-05,1.97911]
[1777483643806,52.0,75838.82,210.4,0.02766,4e-05,1.96604]
[1777483644226,52.0,75838.82,210.4,0.02766,4e-05,1.96604]
[1777483644258,52.0,75838.82,210.4,0.02766,4e-05,1.96604]
[1777483644279,52.0,75827.52,210.4,0.02723,4e-05,1.93968]
[1777483644773,52.0,75827.52,210.4,0.02723,4e-05,1.93968]
[1777483645197,52.0,75827.52,210.4,0.02723,4e-05,1.93968]
[1777483645688,52.0,75828.25,210.4,0.02725,4e-05,1.94102]
[1777483646186,52.0,75829.07,210.4,0.02729,4e-05,1.94328]
[1777483649604,52.01,75838.39,210.4,0.02767,4e-05,1.96623]
[1777483652426,52.02,75828.75,210.4,0.02723,4e-05,1.93909]
[1777483653237,52.02,75828.75,210.4,0.02723,4e-05,1.93909]
[1777483653264,52.02,75826.01,210.4,0.02713,4e-05,1.933]
[1777483654073,52.02,75826.01,210.4,0.02713,4e-05,1.933]
[1777483657173,52.01,75818.95,210.4,0.02684,4e-05,1.91548]
[1777483659395,52.01,75817.15,210.4,0.02676,4e-05,1.91065]
[1777483659404,52.01,75810.2,210.4,0.02649,4e-05,1.89424]
[1777483665320,51.99,75815.01,210.4,0.02664,4e-05,1.90358]
[1777483670354,51.98,75812.9,210.4,0.02654,4e-05,1.89715]
[1777483673568,51.98,75812.45,210.4,0.02651,4e-05,1.89552]
[1777483673636,51.98,75812.45,210.4,0.02651,4e-05,1.89552]
[1777483678742,51.96,75812.14,210.4,0.02647,4e-05,1.89305]
[1777483685460,51.95,75811.8,210.4,0.02642,4e-05,1.89027]
[1777483687085,51.95,75817.71,210.4,0.02664,4e-05,1.90365]
[1777483687148,51.95,75817.71,210.4,0.02664,4e-05,1.90365]
[1777483687483,51.95,75799.22,210.4,0.02594,4e-05,1.86083]
[1777483688179,51.95,75799.22,210.4,0.02594,4e-05,1.86083]
[1777483688399,51.95,75799.22,210.4,0.02594,4e-05,1.86083]
[1777483688487,51.94,75783.24,210.4,0.02534,4e-05,1.82441]
[1777483693524,51.9,75786.63,210.4,0.02537,4e-05,1.82633]
[1777483698559,51.88,75783.73,210.4,0.02522,4e-05,1.8175]
[1777483699566,51.88,75791.36,210.4,0.0255,4e-05,1.83452]
[1777483702586,51.88,75798.82,210.4,0.02577,4e-05,1.85084]
[1777483706615,51.87,75806.63,210.4,0.02605,4e-05,1.86777]
[1777483709652,51.87,75809.96,210.4,0.02617,4e-05,1.8749]
[1777483709669,51.87,75809.96,210.4,0.02617,4e-05,1.8749]
[1777483709689,51.87,75817.58,210.4,0.02645,4e-05,1.8922]
[1777483711708,51.86,75824.41,210.4,0.02663,4e-05,1.90223]
[1777483711715,51.86,75824.41,210.4,0.02663,4e-05,1.90223]
[1777483716077,51.85,75830.93,210.4,0.02687,4e-05,1.91611]
[1777483721723,51.84,75833.11,210.4,0.02692,4e-05,1.91921]
[1777483726759,51.83,75831.25,210.4,0.02682,4e-05,1.91322]
[1777483731482,51.82,75836.58,210.4,0.02701,4e-05,1.92468]
[1777483731710,51.82,75836.98,210.4,0.02701,4e-05,1.92492]
[1777483733491,51.82,75837.24,210.4,0.02703,4e-05,1.92589]
[1777483733514,51.82,75846.39,210.4,0.02739,4e-05,1.94776]
[1777483738842,51.81,75847.89,210.4,0.02742,4e-05,1.94933]
[1777483743879,51.79,75846.53,210.4,0.02733,4e-05,1.9442]
[1777483748914,51.78,75848.73,210.4,0.02739,4e-05,1.94752]
[1777483753952,51.77,75851.81,210.4,0.02748,4e-05,1.95295]
[1777483758984,51.75,75856.89,210.4,0.02764,4e-05,1.96304]
[1777483764019,51.73,75857.95,210.4,0.02765,4e-05,1.96313]
[1777483769053,51.72,75861.64,210.4,0.02776,4e-05,1.96989]
[1777483772075,51.71,75855.04,210.4,0.0274,4e-05,1.94766]
[1777483773137,51.71,75855.04,210.4,0.0274,4e-05,1.94766]
[1777483773455,51.71,75855.61,210.4,0.02742,4e-05,1.94863]
[1777483775223,51.71,75855.34,210.4,0.02742,4e-05,1.94832]
[1777483775324,51.71,75855.99,210.4,0.02745,4e-05,1.95019]
[1777483781138,51.7,75855.74,210.4,0.0274,4e-05,1.94731]
[1777483786116,51.69,75855.06,210.4,0.02735,4e-05,1.9442]
[1777483786172,51.68,75854.88,210.4,0.02733,4e-05,1.9434]
[1777483791207,51.7,75854.86,210.4,0.02736,4e-05,1.94503]
[1777483796243,51.71,75860.46,210.4,0.02761,4e-05,1.95998]
[1777483797172,51.71,75860.46,210.4,0.02761,4e-05,1.95998]
[1777483797250,51.71,75862.67,210.4,0.0277,4e-05,1.96556]
[1777483798746,51.71,75862.67,210.4,0.0277,4e-05,1.96556]
[1777483800968,51.7,75865.18,210.4,0.02778,4e-05,1.97032]
[1777483801279,51.7,75872.69,210.4,0.02808,4e-05,1.9879]
[1777483802286,51.7,75884.13,210.4,0.02855,4e-05,2.01582]
[1777483803090,51.7,75884.13,210.4,0.02855,4e-05,2.01582]
[1777483803293,51.7,75885.77,210.4,0.02862,4e-05,2.02003]
[1777483805253,51.7,75882.86,210.4,0.02849,4e-05,2.01246]
[1777483806318,51.69,75864.57,210.4,0.02773,4e-05,1.96746]
[1777483806825,51.69,75864.57,210.4,0.02773,4e-05,1.96746]
[1777483807295,51.69,75864.57,210.4,0.02773,4e-05,1.96746]
[1777483807695,51.69,75864.57,210.4,0.02773,4e-05,1.96746]
[1777483811772,51.68,75857.21,210.4,0.02742,4e-05,1.94833]
[1777483818402,51.66,75855.51,210.4,0.0273,4e-05,1.94138]
[1777483823437,51.65,75855.98,210.4,0.02729,4e-05,1.94066]
[1777483828472,51.63,75855.9,210.4,0.02725,4e-05,1.93864]
[1777483833507,51.62,75857.34,210.4,0.02721,4e-05,1.93497]
[1777483838542,51.61,75860.44,210.4,0.0273,4e-05,1.94051]
[1777483843817,51.6,75860.23,210.4,0.02727,4e-05,1.93856]
[1777483849619,51.58,75860.12,210.4,0.02722,4e-05,1.93579]
[1777483852640,51.57,75869.53,210.4,0.02758,4e-05,1.95707]
[1777483857675,51.56,75874.99,210.4,0.02776,4e-05,1.96807]
[1777483862710,51.54,75875.43,210.4,0.02774,4e-05,1.96707]
[1777483864795,51.54,75875.81,210.4,0.02775,4e-05,1.96757]
[1777483865215,51.54,75875.63,210.4,0.02774,4e-05,1.96672]
[1777483869129,51.53,75878.87,210.4,0.02785,4e-05,1.97354]
[1777483869760,51.53,75879.76,210.4,0.02788,4e-05,1.97526]
[1777483870539,51.53,75879.76,210.4,0.02788,4e-05,1.97526]
[1777483870767,51.53,75882.02,210.4,0.02798,4e-05,1.98099]
[1777483875802,51.51,75884.18,210.4,0.02803,4e-05,1.98401]
[1777483876809,51.51,75892.4,210.4,0.02835,4e-05,2.00346]
[1777483877834,51.51,75892.4,210.4,0.02835,4e-05,2.00346]
[1777483879080,51.5,75893.77,210.4,0.02839,4e-05,2.00584]
[1777483879879,51.5,75904.45,210.4,0.02882,4e-05,2.03144]
[1777483880841,51.5,75911.45,210.4,0.02912,4e-05,2.04887]
[1777483885875,51.51,75908.34,210.4,0.029,4e-05,2.04209]
[1777483890912,51.51,75905.28,210.4,0.02889,4e-05,2.0355]
[1777483896293,51.52,75902.33,210.4,0.02872,4e-05,2.02384]
[1777483896294,51.52,75902.33,210.4,0.02872,4e-05,2.02384]
[1777483896390,51.52,75899.53,210.4,0.0286,4e-05,2.01723]
[1777483897153,51.52,75899.53,210.4,0.0286,4e-05,2.01723]
[1777483897161,51.52,75896.22,210.4,0.02847,4e-05,2.00916]
[1777483897963,51.52,75889.16,210.4,0.02817,4e-05,1.99155]
[1777483903573,51.53,75891.89,210.4,0.0283,4e-05,1.99921]
[1777483907028,51.54,75902.0,210.4,0.02874,4e-05,2.02508]
[1777483909342,51.54,75909.44,210.4,0.02906,4e-05,2.04397]
[1777483910061,51.54,75922.62,210.4,0.02961,4e-05,2.07662]
[1777483911793,51.54,75942.38,210.4,0.03046,4e-05,2.12657]
[1777483917163,51.54,75940.16,210.4,0.03037,4e-05,2.12116]
[1777483923150,51.55,75932.71,210.4,0.03006,4e-05,2.10281]
[1777483925164,51.55,75925.62,210.4,0.02976,4e-05,2.0852]
[1777483930200,51.55,75926.85,210.4,0.02982,4e-05,2.08884]
[1777483933223,51.55,75940.35,210.4,0.0304,4e-05,2.12312]
[1777483936244,51.56,75948.86,210.4,0.03078,4e-05,2.14493]
[1777483941458,51.56,75951.84,210.4,0.03091,4e-05,2.15258]
[1777483947321,51.56,75950.46,210.4,0.03085,4e-05,2.14909]
[1777483949335,51.56,75942.65,210.4,0.03051,4e-05,2.12925]
[1777483954370,51.56,75940.63,210.4,0.03035,4e-05,2.11882]
[1777483957703,51.56,75947.93,210.4,0.03067,4e-05,2.13748]
[1777483959405,51.56,75957.66,210.4,0.0311,4e-05,2.16236]
[1777483964440,51.56,75957.3,210.4,0.03108,4e-05,2.16138]
[1777483969474,51.56,75956.98,210.4,0.03106,4e-05,2.16052]
[1777483974510,51.56,75956.14,210.4,0.03103,4e-05,2.15832]
[1777483977530,51.56,75946.02,210.4,0.03058,4e-05,2.1325]
[1777483982566,51.56,75941.78,210.4,0.0304,4e-05,2.12202]
[1777483984569,51.56,75941.69,210.4,0.0304,4e-05,2.12184]
[1777483984609,51.56,75941.69,210.4,0.0304,4e-05,2.12184]
[1777483984621,51.56,75941.69,210.4,0.0304,4e-05,2.12184]
[1777483984710,51.56,75943.65,210.4,0.03049,4e-05,2.12686]
[1777483985035,51.56,75943.65,210.4,0.03049,4e-05,2.12686]
[1777483990782,51.55,75938.24,210.4,0.03023,4e-05,2.11192]
[1777483996664,51.54,75935.47,210.4,0.03009,4e-05,2.10345]
[1777483999131,51.54,75936.09,210.4,0.0301,4e-05,2.10458]
[1777484004720,51.53,75933.73,210.4,0.02998,4e-05,2.09741]
[1777484009754,51.52,75942.3,210.4,0.03033,4e-05,2.11796]
[1777484011752,51.52,75942.97,210.4,0.03036,4e-05,2.11942]
[1777484011752,51.52,75942.97,210.4,0.03036,4e-05,2.11942]
[1777484011863,51.52,75942.97,210.4,0.03036,4e-05,2.11942]
[1777484019828,51.51,75949.56,210.4,0.03053,4e-05,2.12831]
[1777484024617,51.5,75945.77,210.4,0.03035,4e-05,2.1177]
[1777484028138,51.49,75945.0,210.4,0.0303,4e-05,2.11483]
[1777484033926,51.48,75949.39,210.4,0.03046,4e-05,2.12456]
[1777484038960,51.47,75954.25,210.4,0.03065,4e-05,2.13566]
[1777484039121,51.47,75954.25,210.4,0.03065,4e-05,2.13566]
[1777484039271,51.47,75954.25,210.4,0.03065,4e-05,2.13566]
[1777484045007,51.46,75953.68,210.4,0.0306,4e-05,2.13264]
[1777484050038,51.46,75947.77,210.4,0.03032,4e-05,2.1164]
[1777484055073,51.45,75951.02,210.4,0.03045,4e-05,2.12351]
[1777484060108,51.44,75957.8,210.4,0.03072,4e-05,2.13949]
[1777484065144,51.43,75960.47,210.4,0.03081,4e-05,2.14497]
[1777484070155,51.42,75960.86,210.4,0.03081,4e-05,2.14485]
[1777484073200,51.42,75955.55,210.4,0.03048,4e-05,2.12462]
[1777484076221,51.41,75947.61,210.4,0.03013,4e-05,2.1038]
[1777484081256,51.4,75948.48,210.4,0.03015,4e-05,2.10497]
[1777484084277,51.4,75941.72,210.4,0.02985,4e-05,2.08734]
[1777484089312,51.39,75944.26,210.4,0.02994,4e-05,2.09282]
[1777484094347,51.39,75942.23,210.4,0.02984,4e-05,2.08678]
[1777484099382,51.38,75941.2,210.4,0.02978,4e-05,2.0832]
[1777484100148,51.38,75941.2,210.4,0.02978,4e-05,2.0832]
[1777484100149,51.38,75941.2,210.4,0.02978,4e-05,2.0832]
[1777484105424,51.37,75947.52,210.4,0.03003,4e-05,2.09804]
[1777484110516,51.37,75952.09,210.4,0.03021,4e-05,2.10874]
[1777484110776,51.37,75952.09,210.4,0.03021,4e-05,2.10874]
[1777484113480,51.36,75940.72,210.4,0.02971,4e-05,2.07927]
[1777484118530,51.36,75939.96,210.4,0.02966,4e-05,2.07657]
[1777484121641,51.35,75935.58,210.4,0.02947,4e-05,2.06532]
[1777484121770,51.35,75929.72,210.4,0.02922,4e-05,2.0506]
[1777484127594,51.36,75930.87,210.4,0.02929,4e-05,2.0546]
[1777484132629,51.37,75929.14,210.4,0.02916,4e-05,2.04575]
[1777484136657,51.37,75936.55,210.4,0.02948,4e-05,2.06489]
[1777484141692,51.38,75939.42,210.4,0.02962,4e-05,2.0728]
[1777484143100,51.38,75939.42,210.4,0.02962,4e-05,2.0728]
[1777484143201,51.38,75939.47,210.4,0.02962,4e-05,2.07307]
[1777484143208,51.38,75939.47,210.4,0.02962,4e-05,2.07307]
[1777484143728,51.38,75939.47,210.4,0.02962,4e-05,2.07307]
[1777484143845,51.38,75939.7,210.4,0.02964,4e-05,2.07421]
[1777484144570,51.38,75939.7,210.4,0.02964,4e-05,2.07421]
[1777484144714,51.38,75939.75,210.4,0.02965,4e-05,2.07448]
[1777484147474,51.39,75937.06,210.4,0.02955,4e-05,2.06889]
[1777484147860,51.39,75937.06,210.4,0.02955,4e-05,2.06889]
[1777484147929,51.39,75937.06,210.4,0.02955,4e-05,2.06889]
[1777484148019,51.39,75931.03,210.4,0.02931,4e-05,2.05445]
[1777484153779,51.39,75930.75,210.4,0.02928,4e-05,2.05304]
[1777484158158,51.39,75930.47,210.4,0.02926,4e-05,2.05197]
[1777484161844,51.38,75914.88,210.4,0.0286,4e-05,2.01302]
[1777484162849,51.38,75907.98,210.4,0.02832,4e-05,1.99613]
[1777484167885,51.38,75904.92,210.4,0.02819,4e-05,1.98858]
[1777484168892,51.38,75896.52,210.4,0.02785,4e-05,1.96826]
[1777484172881,51.38,75893.89,210.4,0.02774,4e-05,1.96201]
[1777484172975,51.38,75893.89,210.4,0.02774,4e-05,1.96201]
[1777484174304,51.38,75894.49,210.4,0.02777,4e-05,1.9635]
[1777484178961,51.38,75903.22,210.4,0.02813,4e-05,1.98463]
[1777484183997,51.38,75902.75,210.4,0.0281,4e-05,1.98341]
[1777484189036,51.38,75906.29,210.4,0.02825,4e-05,1.99192]
[1777484194235,51.38,75907.51,210.4,0.02822,4e-05,1.98938]
[1777484194243,51.38,75908.08,210.4,0.02825,4e-05,1.99074]
[1777484198854,51.4,75908.22,210.4,0.0283,4e-05,1.99382]
[1777484199179,51.4,75908.22,210.4,0.0283,4e-05,1.99382]
[1777484199113,51.4,75917.82,210.4,0.02871,4e-05,2.01794]
[1777484200118,51.41,75927.22,210.4,0.02911,4e-05,2.04172]
[1777484201246,51.41,75927.22,210.4,0.02911,4e-05,2.04172]
[1777484203857,51.42,75925.23,210.4,0.02906,4e-05,2.03862]
[1777484204180,51.42,75925.23,210.4,0.02906,4e-05,2.03862]
[1777484204239,51.42,75925.23,210.4,0.02906,4e-05,2.03862]
[1777484209981,51.45,75925.93,210.4,0.02915,4e-05,2.04396]
[1777484215223,51.47,75925.57,210.4,0.0292,4e-05,2.04664]
[1777484215933,51.47,75925.57,210.4,0.0292,4e-05,2.04664]
[1777484218220,51.48,75925.83,210.4,0.02923,4e-05,2.04847]
[1777484222659,51.5,75925.47,210.4,0.02926,4e-05,2.0505]
[1777484223225,51.5,75925.47,210.4,0.02926,4e-05,2.0505]
[1777484223263,51.5,75925.47,210.4,0.02926,4e-05,2.0505]
[1777484224612,51.51,75919.88,210.4,0.02905,4e-05,2.03787]
[1777484226300,51.52,75913.02,210.4,0.02878,4e-05,2.02225]
[1777484227869,51.52,75913.02,210.4,0.02878,4e-05,2.02225]
[1777484233348,51.55,75912.62,210.4,0.02884,4e-05,2.02562]
[1777484236993,51.56,75906.17,210.4,0.0286,4e-05,2.01111]
[1777484239555,51.57,75905.7,210.4,0.02861,4e-05,2.0119]
[1777484239898,51.57,75905.7,210.4,0.02861,4e-05,2.0119]
[1777484242430,51.58,75903.85,210.4,0.02857,4e-05,2.00932]
[1777484242959,51.58,75903.85,210.4,0.02857,4e-05,2.00932]
[1777484243741,51.6,75888.56,210.4,0.02797,4e-05,1.97425]
[1777484246071,51.6,75887.92,210.4,0.02795,4e-05,1.97271]
[1777484251494,51.63,75888.13,210.4,0.02797,4e-05,1.97274]
[1777484254516,51.65,75896.98,210.4,0.02836,4e-05,1.99619]
[1777484259551,51.67,75897.78,210.4,0.02845,4e-05,2.00145]
[1777484263865,51.68,75903.21,210.4,0.02871,4e-05,2.01661]
[1777484269900,51.71,75904.84,210.4,0.02885,4e-05,2.02495]
[1777484270279,51.71,75904.84,210.4,0.02885,4e-05,2.02495]
[1777484275662,51.74,75906.39,210.4,0.02899,4e-05,2.03301]
[1777484280698,51.77,75906.03,210.4,0.02903,4e-05,2.03514]
[1777484284725,51.78,75899.4,210.4,0.02879,4e-05,2.02134]
[1777484288098,51.79,75895.87,210.4,0.02867,4e-05,2.014]
[1777484294087,51.82,75895.08,210.4,0.0287,4e-05,2.01589]
[1777484300090,51.92,75898.78,210.4,0.02911,4e-05,2.03966]
[1777484306127,52.02,75898.85,210.4,0.02935,4e-05,2.05359]
[1777484311869,52.17,75902.62,210.4,0.02989,4e-05,2.08504]
[1777484312101,52.17,75902.62,210.4,0.02989,4e-05,2.08504]
[1777484312405,52.18,75901.57,210.4,0.02979,4e-05,2.07791]
[1777484318103,52.2,75902.1,210.4,0.02985,4e-05,2.08177]
[1777484322467,52.22,75903.98,210.4,0.02998,4e-05,2.08894]
[1777484322995,52.22,75911.94,210.4,0.03032,4e-05,2.10922]
[1777484324096,52.22,75911.94,210.4,0.03032,4e-05,2.10922]
[1777484327026,52.28,75912.09,210.4,0.03049,4e-05,2.11898]
[1777484330175,52.29,75913.49,210.4,0.03058,4e-05,2.12381]
[1777484336178,52.31,75915.29,210.4,0.0307,4e-05,2.13086]
[1777484342128,52.33,75912.42,210.4,0.03063,4e-05,2.12663]
[1777484346192,52.34,75913.32,210.4,0.03069,4e-05,2.13016]
[1777484352198,52.36,75918.99,210.4,0.03098,4e-05,2.1473]
[1777484357239,52.37,75919.0,210.4,0.03102,4e-05,2.14928]
[1777484362274,52.39,75919.14,210.4,0.03106,4e-05,2.15155]
[1777484367309,52.4,75920.02,210.4,0.03113,4e-05,2.15566]
[1777484372344,52.41,75920.78,210.4,0.03112,4e-05,2.1538]
[1777484373726,52.42,75920.94,210.4,0.03113,4e-05,2.15459]
[1777484376372,52.42,75934.26,210.4,0.03173,4e-05,2.18947]
[1777484379978,52.43,75939.02,210.4,0.03196,4e-05,2.20259]
[1777484384306,52.44,75946.87,210.4,0.03233,4e-05,2.22388]
[1777484389471,52.45,75946.86,210.4,0.03236,4e-05,2.2254]
[1777484394506,52.46,75950.58,210.4,0.03255,5e-05,2.23627]
[1777484399540,52.46,75950.17,210.4,0.03255,5e-05,2.2364]
[1777484402320,52.47,75950.47,210.4,0.03257,5e-05,2.23742]
[1777484402430,52.47,75950.47,210.4,0.03257,5e-05,2.23742]
[1777484403339,52.47,75951.99,210.4,0.03265,5e-05,2.24182]
[1777484403521,52.47,75950.31,210.4,0.03257,5e-05,2.23771]
[1777484403988,52.47,75931.8,210.4,0.03175,4e-05,2.19045]
[1777484406593,52.48,75924.47,210.4,0.03144,4e-05,2.17246]
[1777484409614,52.48,75914.1,210.4,0.03101,4e-05,2.1473]
[1777484414649,52.5,75912.05,210.4,0.03095,4e-05,2.14406]
[1777484420322,52.51,75913.01,210.4,0.03102,4e-05,2.14802]
[1777484425726,52.53,75917.29,210.4,0.03125,4e-05,2.16145]
[1777484430762,52.54,75918.78,210.4,0.03135,4e-05,2.16701]
[1777484435797,52.55,75916.21,210.4,0.0312,4e-05,2.15701]
[1777484438401,52.56,75915.8,210.4,0.03119,4e-05,2.15634]
[1777484443853,52.57,75915.42,210.4,0.03121,4e-05,2.15794]
[1777484448888,52.59,75910.31,210.4,0.03102,4e-05,2.14697]
[1777484450433,52.59,75910.31,210.4,0.03102,4e-05,2.14697]
[1777484456464,52.6,75913.41,210.4,0.0312,4e-05,2.15698]
[1777484462501,52.62,75918.7,210.4,0.03147,4e-05,2.17251]
[1777484468020,52.63,75924.2,210.4,0.03175,4e-05,2.18873]
[1777484473056,52.64,75924.91,210.4,0.03181,4e-05,2.19209]
[1777484478091,52.66,75925.3,210.4,0.03185,4e-05,2.19461]
[1777484483125,52.67,75925.92,210.4,0.03191,4e-05,2.19769]
[1777484488161,52.68,75923.47,210.4,0.03182,4e-05,2.19294]
[1777484491699,52.68,75923.0,210.4,0.03174,4e-05,2.18694]
[1777484492646,52.68,75917.2,210.4,0.03149,4e-05,2.17255]
[1777484498230,52.7,75916.0,210.4,0.03147,4e-05,2.17159]
[1777484501252,52.75,75924.12,210.4,0.03195,4e-05,2.19905]
[1777484506287,52.76,75926.08,210.4,0.03206,4e-05,2.20548]
[1777484511322,52.77,75922.61,210.4,0.03194,4e-05,2.1981]
[1777484516356,52.78,75922.12,210.4,0.03194,4e-05,2.19831]
[1777484521392,52.79,75923.5,210.4,0.03203,4e-05,2.20325]
[1777484525496,52.79,75926.61,210.4,0.03218,4e-05,2.21202]
[1777484525919,52.79,75930.13,210.4,0.03234,4e-05,2.2213]
[1777484526429,52.8,75939.31,210.4,0.03276,5e-05,2.24516]
[1777484531464,52.8,75943.42,210.4,0.03296,5e-05,2.25681]
[1777484532698,52.8,75943.17,210.4,0.03295,5e-05,2.25635]
[1777484533478,52.81,75953.06,210.4,0.03341,5e-05,2.28227]
[1777484538578,52.81,75954.6,210.4,0.03349,5e-05,2.28688]
[1777484544556,52.82,75959.78,210.4,0.03375,5e-05,2.30142]
[1777484546570,52.82,75967.0,210.4,0.03409,5e-05,2.32065]
[1777484547029,52.82,75967.0,210.4,0.03409,5e-05,2.32065]
[1777484552612,52.82,75964.57,210.4,0.0339,5e-05,2.30892]
[1777484552759,52.82,75964.57,210.4,0.0339,5e-05,2.30892]
[1777484558654,52.83,75966.08,210.4,0.03398,5e-05,2.31352]
[1777484561675,52.83,75958.29,210.4,0.03363,5e-05,2.29339]
[1777484564827,52.83,75960.95,210.4,0.03376,5e-05,2.30063]
[1777484570825,52.83,75956.61,210.4,0.03357,5e-05,2.29003]
[1777484576780,52.84,75953.72,210.4,0.03345,5e-05,2.28346]
[1777484580871,52.84,75954.03,210.4,0.03348,5e-05,2.28471]
[1777484586854,52.85,75949.5,210.4,0.03329,5e-05,2.27403]
[1777484591889,52.86,75949.44,210.4,0.0333,5e-05,2.27469]
[1777484594108,52.86,75949.63,210.4,0.03331,5e-05,2.27535]
[1777484594837,52.86,75949.35,210.4,0.0333,5e-05,2.27496]
[1777484599946,52.87,75951.64,210.4,0.03343,5e-05,2.2819]
[1777484600820,52.87,75951.64,210.4,0.03343,5e-05,2.2819]
[1777484605988,52.87,75953.18,210.4,0.03351,5e-05,2.28684]
[1777484606848,52.87,75953.18,210.4,0.03351,5e-05,2.28684]
[1777484611600,52.88,75950.8,210.4,0.03342,5e-05,2.28123]
[1777484612030,52.88,75942.45,210.4,0.03296,5e-05,2.25402]
[1777484613011,52.88,75942.45,210.4,0.03296,5e-05,2.25402]
[1777484618072,52.89,75939.07,210.4,0.03283,5e-05,2.24655]
[1777484623107,52.9,75941.04,210.4,0.03294,5e-05,2.25266]
[1777484628141,52.9,75941.42,210.4,0.03297,5e-05,2.25464]
[1777484633177,52.91,75941.91,210.4,0.03301,5e-05,2.25688]
[1777484636972,52.92,75946.54,210.4,0.03326,5e-05,2.27113]
[1777484641232,52.93,75954.17,210.4,0.03363,5e-05,2.2918]
[1777484643168,52.93,75955.26,210.4,0.03368,5e-05,2.29478]
[1777484645366,52.93,75955.44,210.4,0.03369,5e-05,2.29551]
[1777484648282,52.94,75963.2,210.4,0.03406,5e-05,2.31637]
[1777484649160,52.94,75963.2,210.4,0.03406,5e-05,2.31637]
[1777484651265,52.94,75963.73,210.4,0.0341,5e-05,2.31876]
[1777484655179,52.96,75963.04,210.4,0.03411,5e-05,2.31943]
[1777484660366,52.97,75970.17,210.4,0.03446,5e-05,2.33919]
[1777484665401,52.97,75973.12,210.4,0.03461,5e-05,2.34723]
[1777484667210,52.97,75972.95,210.4,0.0346,5e-05,2.34682]
[1777484672450,52.97,75973.93,210.4,0.03457,5e-05,2.34371]
[1777484673147,52.97,75973.93,210.4,0.03457,5e-05,2.34371]
[1777484678493,52.97,75974.34,210.4,0.03459,5e-05,2.34506]
[1777484679159,52.97,75974.34,210.4,0.03459,5e-05,2.34506]
[1777484680069,52.97,75978.2,210.4,0.03478,5e-05,2.35538]
[1777484685541,52.97,75981.74,210.4,0.03494,5e-05,2.3649]
[1777484686446,52.97,75981.74,210.4,0.03494,5e-05,2.3649]
[1777484691583,52.97,75991.57,210.4,0.03541,5e-05,2.39115]
[1777484696618,52.97,75991.56,210.4,0.03541,5e-05,2.39096]
[1777484700657,52.97,75990.3,210.4,0.03535,5e-05,2.38747]
[1777484703288,52.97,75984.73,210.4,0.03508,5e-05,2.37248]
[1777484703289,52.97,75984.73,210.4,0.03508,5e-05,2.37248]
[1777484705277,52.97,75984.28,210.4,0.03506,5e-05,2.37127]
[1777484709236,52.97,75983.76,210.4,0.03503,5e-05,2.36987]
[1777484714744,52.97,75983.48,210.4,0.03502,5e-05,2.36914]
[1777484715211,52.97,75983.48,210.4,0.03502,5e-05,2.36914]
[1777484720786,52.97,75983.07,210.4,0.035,5e-05,2.36809]
[1777484725821,52.97,75982.27,210.4,0.03496,5e-05,2.36601]
[1777484729776,52.97,75982.32,210.4,0.03497,5e-05,2.36638]
[1777484729852,52.97,75973.39,210.4,0.03455,5e-05,2.34284]
[1777484731849,52.97,75973.39,210.4,0.03455,5e-05,2.34284]
[1777484731863,52.97,75961.77,210.4,0.03393,5e-05,2.30636]
[1777484733205,52.97,75961.77,210.4,0.03393,5e-05,2.30636]
[1777484734821,52.98,75957.97,210.4,0.03376,5e-05,2.29662]
[1777484739274,52.98,75963.7,210.4,0.03403,5e-05,2.31215]
[1777484745970,52.98,75961.2,210.4,0.03393,5e-05,2.30642]
[1777484751005,52.99,75961.68,210.4,0.03396,5e-05,2.30823]
[1777484756040,52.99,75961.72,210.4,0.03397,5e-05,2.30886]
[1777484761075,53.0,75956.69,210.4,0.03375,5e-05,2.29624]
[1777484764264,53.0,75957.22,210.4,0.03378,5e-05,2.29787]
[1777484770138,53.0,75954.73,210.4,0.03368,5e-05,2.2923]
[1777484775173,53.01,75953.37,210.4,0.03363,5e-05,2.28943]
[1777484780302,53.01,75954.86,210.4,0.03371,5e-05,2.29386]
[1777484785859,53.02,75954.12,210.4,0.03369,5e-05,2.29257]
[1777484786452,53.02,75949.64,210.4,0.03348,5e-05,2.28101]
[1777484792292,53.03,75945.07,210.4,0.03321,5e-05,2.26442]
[1777484797326,53.03,75939.32,210.4,0.03297,5e-05,2.25048]
[1777484801725,53.04,75938.37,210.4,0.03294,5e-05,2.24863]
[1777484805383,53.04,75926.86,210.4,0.03244,4e-05,2.22024]
[1777484810416,53.05,75928.31,210.4,0.03252,4e-05,2.22492]
[1777484815453,53.06,75926.5,210.4,0.03247,4e-05,2.22173]
[1777484820488,53.07,75925.0,210.4,0.03242,4e-05,2.21917]
[1777484822440,53.07,75924.29,210.4,0.03239,4e-05,2.21761]
[1777484825934,53.08,75923.74,210.4,0.03238,4e-05,2.21695]
[1777484833579,53.09,75937.93,210.4,0.03306,5e-05,2.25544]
[1777484835556,53.09,75937.96,210.4,0.03306,5e-05,2.25571]
[1777484840628,53.1,75936.35,210.4,0.03301,5e-05,2.25269]
[1777484842031,53.1,75936.45,210.4,0.03302,5e-05,2.25313]
[1777484843833,53.1,75936.09,210.4,0.033,5e-05,2.25239]
[1777484844657,53.1,75945.43,210.4,0.03344,5e-05,2.27694]
[1777484849691,53.13,75949.7,210.4,0.03369,5e-05,2.29104]
[1777484854731,53.13,75945.48,210.4,0.03342,5e-05,2.27486]
[1777484859766,53.14,75946.49,210.4,0.03348,5e-05,2.2782]
[1777484863793,53.14,75939.75,210.4,0.03319,5e-05,2.26132]
[1777484868829,53.14,75941.29,210.4,0.03327,5e-05,2.26612]
[1777484869276,53.14,75941.29,210.4,0.03327,5e-05,2.26612]
[1777484871578,53.15,75937.44,210.4,0.0331,5e-05,2.25651]
[1777484873350,53.15,75934.75,210.4,0.03299,5e-05,2.24993]
[1777484873442,53.15,75934.75,210.4,0.03299,5e-05,2.24993]
[1777484873864,53.16,75927.79,210.4,0.0327,4e-05,2.23391]
[1777484878898,53.17,75926.84,210.4,0.03268,4e-05,2.23255]
[1777484883934,53.18,75927.93,210.4,0.03275,5e-05,2.23639]
[1777484888963,53.18,75929.82,210.4,0.03285,5e-05,2.24207]
[1777484894004,53.19,75941.55,210.4,0.0334,5e-05,2.27332]
[1777484899039,53.19,75946.96,210.4,0.03366,5e-05,2.28809]
[1777484900597,53.19,75946.96,210.4,0.03366,5e-05,2.28809]
[1777484905988,53.2,75947.25,210.4,0.03368,5e-05,2.28947]
[1777484906208,53.2,75947.28,210.4,0.03369,5e-05,2.28967]
[1777484907756,53.2,75951.33,210.4,0.03388,5e-05,2.30048]
[1777484908273,53.2,75957.15,210.4,0.03415,5e-05,2.31583]
[1777484908717,53.2,75957.15,210.4,0.03415,5e-05,2.31583]
[1777484908810,53.2,75967.42,210.4,0.03463,5e-05,2.34298]
[1777484910768,53.2,75971.98,210.4,0.03485,5e-05,2.35507]
[1777484911569,53.2,75968.24,210.4,0.03467,5e-05,2.3452]
[1777484911622,53.2,75962.93,210.4,0.03434,5e-05,2.32525]
[1777484912872,53.2,75962.93,210.4,0.03434,5e-05,2.32525]
[1777484915851,53.2,75962.65,210.4,0.03433,5e-05,2.32464]
[1777484919678,53.21,75964.58,210.4,0.03442,5e-05,2.32996]
[1777484922066,53.21,75965.54,210.4,0.03447,5e-05,2.33266]
[1777484922384,53.21,75965.54,210.4,0.03447,5e-05,2.33266]
[1777484922525,53.21,75965.54,210.4,0.03447,5e-05,2.33266]
[1777484922544,53.21,75965.54,210.4,0.03447,5e-05,2.33266]
[1777484922877,53.21,75976.64,210.4,0.035,5e-05,2.36218]
[1777484923496,53.21,75976.64,210.4,0.035,5e-05,2.36218]
[1777484923526,53.21,75976.64,210.4,0.035,5e-05,2.36218]
[1777484923734,53.21,75976.64,210.4,0.035,5e-05,2.36218]
[1777484923833,53.21,75976.64,210.4,0.035,5e-05,2.36218]
[1777484924027,53.21,76009.09,210.4,0.03657,5e-05,2.44966]
[1777484924882,53.21,76009.09,210.4,0.03657,5e-05,2.44966]
[1777484925312,53.21,76012.23,210.4,0.03672,5e-05,2.4581]
[1777484925517,53.21,76003.18,210.4,0.03627,5e-05,2.43327]
[1777484926135,53.21,76003.18,210.4,0.03627,5e-05,2.43327]
[1777484927094,53.2,76004.42,210.4,0.03633,5e-05,2.43652]
[1777484927190,53.2,76004.42,210.4,0.03633,5e-05,2.43652]
[1777484927617,53.2,76004.42,210.4,0.03633,5e-05,2.43652]
[1777484929562,53.2,76003.54,210.4,0.03628,5e-05,2.43389]
[1777484930751,53.2,76002.36,210.4,0.03622,5e-05,2.43057]
[1777484933420,53.2,76002.92,210.4,0.03624,5e-05,2.43174]
[1777484935502,53.2,75999.61,210.4,0.03608,5e-05,2.42254]
[1777484936303,53.2,75999.26,210.4,0.03606,5e-05,2.4215]
[1777484937053,53.2,75999.26,210.4,0.03606,5e-05,2.4215]
[1777484940065,53.2,76003.63,210.4,0.03627,5e-05,2.43304]
[1777484941546,53.19,76005.9,210.4,0.03637,5e-05,2.43899]
[1777484943376,53.19,76015.57,210.4,0.03684,5e-05,2.46501]
[1777484945396,53.19,76023.55,210.4,0.03723,5e-05,2.48663]
[1777484950431,53.18,76018.63,210.4,0.03697,5e-05,2.47208]
[1777484953452,53.18,76011.97,210.4,0.03663,5e-05,2.45334]
[1777484955895,53.18,76011.19,210.4,0.03659,5e-05,2.45106]
[1777484959432,53.18,76009.41,210.4,0.0365,5e-05,2.4457]
[1777484964529,53.17,76002.96,210.4,0.03617,5e-05,2.42739]
[1777484965436,53.17,76002.96,210.4,0.03617,5e-05,2.42739]
[1777484970572,53.17,75995.23,210.4,0.03578,5e-05,2.40596]
[1777484972781,53.17,75996.83,210.4,0.03577,5e-05,2.40416]
[1777484972833,53.17,75996.83,210.4,0.03577,5e-05,2.40416]
[1777484973664,53.17,75996.7,210.4,0.03576,5e-05,2.40374]
[1777484973736,53.17,75996.7,210.4,0.03576,5e-05,2.40374]
[1777484974060,53.17,75996.7,210.4,0.03576,5e-05,2.40374]
[1777484974099,53.17,76020.06,210.4,0.03691,5e-05,2.46726]
[1777484974865,53.17,76020.06,210.4,0.03691,5e-05,2.46726]
[1777484975179,53.16,76025.42,210.4,0.03717,5e-05,2.48184]
[1777484975833,53.16,76025.42,210.4,0.03717,5e-05,2.48184]
[1777484976253,53.16,76022.67,210.4,0.03703,5e-05,2.47408]
[1777484976864,53.16,76022.67,210.4,0.03703,5e-05,2.47408]
[1777484977002,53.16,76022.67,210.4,0.03703,5e-05,2.47408]
[1777484977078,53.16,76001.65,210.4,0.03599,5e-05,2.41652]
[1777484977405,53.16,76001.65,210.4,0.03599,5e-05,2.41652]
[1777484977568,53.16,76001.65,210.4,0.03599,5e-05,2.41652]
[1777484977624,53.16,75990.34,210.4,0.03545,5e-05,2.38595]
[1777484980154,53.16,75990.03,210.4,0.03543,5e-05,2.38505]
[1777484983151,53.16,75989.1,210.4,0.03538,5e-05,2.38247]
[1777484988701,53.16,75988.81,210.4,0.03537,5e-05,2.38155]
[1777484993109,53.16,75988.17,210.4,0.03534,5e-05,2.37976]
[1777484995614,53.16,75986.62,210.4,0.03526,5e-05,2.37557]
[1777484998817,53.16,75998.45,210.4,0.03583,5e-05,2.40725]
[1777485000914,53.16,76000.85,210.4,0.03594,5e-05,2.4136]
[1777485001797,53.16,75994.31,210.4,0.03562,5e-05,2.39579]
[1777485002802,53.16,75984.73,210.4,0.03516,5e-05,2.37005]
[1777485004929,53.16,75983.14,210.4,0.03509,5e-05,2.3658]
[1777485006931,53.16,75977.89,210.4,0.03484,5e-05,2.35183]
[1777485007658,53.16,75974.67,210.4,0.03468,5e-05,2.34331]
[1777485011060,53.16,75972.21,210.4,0.03457,5e-05,2.33693]
[1777485014056,53.16,75973.12,210.4,0.03462,5e-05,2.33949]
[1777485019923,53.16,75963.07,210.4,0.03415,5e-05,2.31332]
[1777485020156,53.16,75963.07,210.4,0.03415,5e-05,2.31332]
[1777485026972,53.16,75965.72,210.4,0.03429,5e-05,2.32087]
[1777485032008,53.17,75966.46,210.4,0.03424,5e-05,2.31724]
[1777485037049,53.17,75964.24,210.4,0.03415,5e-05,2.3118]
[1777485042084,53.17,75962.35,210.4,0.03407,5e-05,2.3073]
[1777485047121,53.18,75963.12,210.4,0.03411,5e-05,2.30978]
[1777485049422,53.18,75963.91,210.4,0.03415,5e-05,2.31203]
[1777485055177,53.18,75964.07,210.4,0.03417,5e-05,2.31293]
[1777485060213,53.18,75966.5,210.4,0.03429,5e-05,2.31973]
[1777485065248,53.18,75967.11,210.4,0.03432,5e-05,2.32168]
[1777485070283,53.19,75972.12,210.4,0.03457,5e-05,2.33529]
[1777485071947,53.19,75972.12,210.4,0.03457,5e-05,2.33529]
[1777485072297,53.19,75986.02,210.4,0.03523,5e-05,2.37237]
[1777485073303,53.19,75993.63,210.4,0.03559,5e-05,2.3928]
[1777485076325,53.18,76000.81,210.4,0.03593,5e-05,2.41162]
[1777485079346,53.18,76008.45,210.4,0.0363,5e-05,2.43211]
[1777485084784,53.18,76010.64,210.4,0.0364,5e-05,2.43761]
[1777485089019,53.18,76008.45,210.4,0.03628,5e-05,2.43115]
[1777485091363,53.17,76006.53,210.4,0.03618,5e-05,2.4256]
[1777485096467,53.17,75992.08,210.4,0.03539,5e-05,2.38003]
[1777485097359,53.17,75992.08,210.4,0.03539,5e-05,2.38003]
[1777485101422,53.17,75990.55,210.4,0.03531,5e-05,2.37584]
[1777485106537,53.17,75988.74,210.4,0.03522,5e-05,2.37088]
[1777485107544,53.17,75982.11,210.4,0.03491,5e-05,2.35318]
[1777485109558,53.17,75971.27,210.4,0.0344,5e-05,2.32451]
[1777485114593,53.17,75970.61,210.4,0.03437,5e-05,2.32311]
[1777485119628,53.17,75967.68,210.4,0.03424,5e-05,2.31575]
[1777485124662,53.18,75972.56,210.4,0.03448,5e-05,2.32897]
[1777485129698,53.18,75973.41,210.4,0.03452,5e-05,2.33149]
[1777485131712,53.18,75980.07,210.4,0.03484,5e-05,2.34924]
[1777485136747,53.18,75976.98,210.4,0.03469,5e-05,2.34119]
[1777485141782,53.18,75979.62,210.4,0.03482,5e-05,2.34834]
[1777485142668,53.18,75979.62,210.4,0.03482,5e-05,2.34834]
[1777485142721,53.18,75979.62,210.4,0.03482,5e-05,2.34834]
[1777485143708,53.18,75980.29,210.4,0.03485,5e-05,2.35015]
[1777485148831,53.18,75980.2,210.4,0.03485,5e-05,2.35005]
[1777485150844,53.18,75971.77,210.4,0.03446,5e-05,2.32777]
[1777485155880,53.19,75972.74,210.4,0.03442,5e-05,2.32468]
[1777485160915,53.19,75972.6,210.4,0.03442,5e-05,2.32464]
[1777485166033,53.19,75970.3,210.4,0.03432,5e-05,2.31886]
[1777485170955,53.19,75967.35,210.4,0.03419,5e-05,2.31151]
[1777485171914,53.19,75967.24,210.4,0.03419,5e-05,2.3113]
[1777485177037,53.2,75963.17,210.4,0.03401,5e-05,2.30119]
[1777485181065,53.2,75953.51,210.4,0.03357,5e-05,2.27638]
[1777485181990,53.2,75953.51,210.4,0.03357,5e-05,2.27638]
[1777485182071,53.2,75946.94,210.4,0.03327,5e-05,2.25948]
[1777485185093,53.2,75936.0,210.4,0.03278,5e-05,2.23184]
[1777485187198,53.21,75933.91,210.4,0.03269,5e-05,2.2267]
[1777485188463,53.21,75929.72,210.4,0.03251,4e-05,2.21643]
[1777485194156,53.22,75931.87,210.4,0.03263,4e-05,2.22327]
[1777485199193,53.23,75931.2,210.4,0.03262,4e-05,2.22265]
[1777485204228,53.23,75931.35,210.4,0.03264,4e-05,2.22411]
[1777485209265,53.24,75933.41,210.4,0.03276,5e-05,2.23043]
[1777485214300,53.25,75932.35,210.4,0.03265,4e-05,2.22291]
[1777485217051,53.25,75931.92,210.4,0.03263,4e-05,2.22223]
[1777485222357,53.26,75932.63,210.4,0.03269,5e-05,2.2253]
[1777485227392,53.27,75933.61,210.4,0.03275,5e-05,2.22881]
[1777485232427,53.27,75933.68,210.4,0.03277,5e-05,2.22998]
[1777485234441,53.28,75940.54,210.4,0.03309,5e-05,2.24798]
[1777485238477,53.28,75948.91,210.4,0.03348,5e-05,2.27022]
[1777485243512,53.28,75953.36,210.4,0.0337,5e-05,2.28241]
[1777485248547,53.29,75949.16,210.4,0.03352,5e-05,2.27209]
[1777485253582,53.29,75949.4,210.4,0.03354,5e-05,2.27334]
[1777485258617,53.3,75948.41,210.4,0.03351,5e-05,2.27153]
[1777485263653,53.3,75948.6,210.4,0.03353,5e-05,2.27267]
[1777485268688,53.31,75947.32,210.4,0.03348,5e-05,2.26997]
[1777485272716,53.31,75942.4,210.4,0.03318,5e-05,2.25196]
[1777485277751,53.32,75942.98,210.4,0.03322,5e-05,2.25426]
[1777485282787,53.32,75942.77,210.4,0.03323,5e-05,2.25451]
[1777485287791,53.33,75941.7,210.4,0.03319,5e-05,2.25239]
[1777485289409,53.33,75941.68,210.4,0.03319,5e-05,2.25249]
[1777485290843,53.35,75950.42,210.4,0.03365,5e-05,2.27809]
[1777485295877,53.36,75954.43,210.4,0.03386,5e-05,2.29005]
[1777485301185,53.36,75951.07,210.4,0.03371,5e-05,2.28173]
[1777485302929,53.36,75944.54,210.4,0.03342,5e-05,2.26514]
[1777485307964,53.37,75945.84,210.4,0.03349,5e-05,2.26916]
[1777485312998,53.37,75946.9,210.4,0.03355,5e-05,2.27253]
[1777485317027,53.38,75939.44,210.4,0.03322,5e-05,2.25376]
[1777485319053,53.38,75932.69,210.4,0.03292,5e-05,2.23676]
[1777485321891,53.38,75926.49,210.4,0.03264,4e-05,2.2213]
[1777485327097,53.39,75925.18,210.4,0.03261,4e-05,2.21922]
[1777485332133,53.4,75924.55,210.4,0.03252,4e-05,2.21286]
[1777485337168,53.41,75921.02,210.4,0.03238,4e-05,2.205]
[1777485342203,53.41,75916.54,210.4,0.0322,4e-05,2.19488]
[1777485347237,53.42,75914.44,210.4,0.03213,4e-05,2.19085]
[1777485352272,53.43,75915.26,210.4,0.03219,4e-05,2.19417]
[1777485357308,53.44,75914.04,210.4,0.03216,4e-05,2.19235]
[1777485362343,53.45,75906.41,210.4,0.03184,4e-05,2.1744]
[1777485367379,53.46,75913.29,210.4,0.03217,4e-05,2.19314]
[1777485368437,53.46,75913.29,210.4,0.03217,4e-05,2.19314]
[1777485368446,53.46,75915.92,210.4,0.03229,4e-05,2.20003]
[1777485371407,53.46,75922.9,210.4,0.03261,4e-05,2.21785]
[1777485374428,53.46,75929.94,210.4,0.03292,5e-05,2.23579]
[1777485379463,53.46,75932.48,210.4,0.03304,5e-05,2.24217]
[1777485384500,53.46,75943.53,210.4,0.03354,5e-05,2.27044]
[1777485389535,53.46,75945.91,210.4,0.03364,5e-05,2.27617]
[1777485394569,53.45,75940.87,210.4,0.03332,5e-05,2.25687]
[1777485399605,53.45,75939.84,210.4,0.03327,5e-05,2.25396]
[1777485404640,53.45,75941.25,210.4,0.03333,5e-05,2.25735]
[1777485410491,53.45,75939.35,210.4,0.03324,5e-05,2.25226]
[1777485415717,53.45,75929.91,210.4,0.0328,5e-05,2.22777]
[1777485420753,53.45,75927.59,210.4,0.0327,4e-05,2.22186]
[1777485425788,53.45,75929.67,210.4,0.03279,5e-05,2.22721]
[1777485430823,53.45,75929.14,210.4,0.03277,5e-05,2.22587]
[1777485435858,53.45,75929.9,210.4,0.03281,5e-05,2.22781]
[1777485440893,53.45,75931.0,210.4,0.03285,5e-05,2.2306]
[1777485445928,53.45,75934.67,210.4,0.03302,5e-05,2.23997]
[1777485447941,53.45,75941.8,210.4,0.03334,5e-05,2.25824]
[1777485452032,53.45,75948.19,210.4,0.03363,5e-05,2.27457]
[1777485454366,53.44,75948.75,210.4,0.03357,5e-05,2.26996]
[1777485456848,53.44,75952.91,210.4,0.03376,5e-05,2.28051]
[1777485462040,53.44,75965.24,210.4,0.03432,5e-05,2.31193]
[1777485462642,53.44,75965.24,210.4,0.03432,5e-05,2.31193]
[1777485468082,53.43,75969.78,210.4,0.03452,5e-05,2.32297]
[1777485470345,53.43,75966.18,210.4,0.03435,5e-05,2.31336]
[1777485470446,53.43,75961.69,210.4,0.03413,5e-05,2.30146]
[1777485472993,53.43,75962.34,210.4,0.03417,5e-05,2.30333]
[1777485474859,53.43,75961.77,210.4,0.03414,5e-05,2.302]
[1777485480166,53.44,75962.27,210.4,0.03418,5e-05,2.3038]
[1777485480878,53.44,75962.27,210.4,0.03418,5e-05,2.3038]
[1777485486208,53.44,75957.55,210.4,0.03397,5e-05,2.29199]
[1777485491243,53.44,75955.82,210.4,0.0339,5e-05,2.28801]
[1777485496278,53.45,75956.56,210.4,0.03394,5e-05,2.29047]
[1777485500306,53.45,75949.77,210.4,0.03363,5e-05,2.27325]
[1777485502319,53.45,75938.52,210.4,0.03312,5e-05,2.24453]
[1777485505325,53.45,75942.4,210.4,0.03331,5e-05,2.25486]
[1777485505437,53.45,75942.4,210.4,0.03331,5e-05,2.25486]
[1777485510891,53.46,75947.66,210.4,0.03356,5e-05,2.26934]
[1777485514542,53.46,75962.11,210.4,0.03416,5e-05,2.30132]
[1777485514729,53.46,75962.65,210.4,0.03418,5e-05,2.30282]
[1777485514802,53.46,75962.65,210.4,0.03418,5e-05,2.30282]
[1777485515113,53.46,75962.65,210.4,0.03418,5e-05,2.30282]
[1777485515581,53.46,75962.65,210.4,0.03418,5e-05,2.30282]
[1777485515611,53.46,75988.86,210.4,0.03543,5e-05,2.37212]
[1777485515954,53.46,75988.86,210.4,0.03543,5e-05,2.37212]
[1777485516418,53.46,75998.63,210.4,0.0359,5e-05,2.39826]
[1777485518188,53.46,75997.85,210.4,0.03586,5e-05,2.39609]
[1777485520425,53.46,76001.4,210.4,0.03603,5e-05,2.4055]
[1777485520947,53.46,76005.43,210.4,0.03622,5e-05,2.41629]
[1777485521766,53.46,76011.12,210.4,0.0365,5e-05,2.4316]
[1777485524318,53.46,76018.39,210.4,0.03685,5e-05,2.4511]
[1777485524807,53.46,76016.87,210.4,0.03678,5e-05,2.4468]
[1777485525517,53.46,76016.87,210.4,0.03678,5e-05,2.4468]
[1777485527375,53.46,76026.2,210.4,0.03723,5e-05,2.47199]
[1777485528846,53.45,76032.23,210.4,0.03753,5e-05,2.48819]
[1777485529284,53.45,76032.23,210.4,0.03753,5e-05,2.48819]
[1777485529631,53.45,76032.23,210.4,0.03753,5e-05,2.48819]
[1777485529643,53.45,76043.42,210.4,0.03809,5e-05,2.51895]
[1777485533635,53.45,76042.54,210.4,0.03803,5e-05,2.51565]
[1777485536143,53.44,76040.26,210.4,0.0379,5e-05,2.50854]
[1777485540399,53.43,76043.26,210.4,0.03803,5e-05,2.51584]
[1777485540590,53.43,76051.25,210.4,0.03844,5e-05,2.53784]
[1777485540791,53.43,76051.25,210.4,0.03844,5e-05,2.53784]
[1777485541597,53.43,76058.97,210.4,0.03883,5e-05,2.55918]
[1777485541935,53.43,76058.97,210.4,0.03883,5e-05,2.55918]
[1777485542604,53.43,76065.97,210.4,0.03919,5e-05,2.57858]
[1777485545672,53.42,76062.47,210.4,0.03899,5e-05,2.56798]
[1777485546845,53.42,76063.16,210.4,0.03901,5e-05,2.56923]
[1777485550169,53.41,76063.23,210.4,0.039,5e-05,2.56837]
[1777485551594,53.41,76063.93,210.4,0.03903,5e-05,2.57]
[1777485556710,53.4,76068.47,210.4,0.03922,5e-05,2.58068]
[1777485558802,53.39,76066.72,210.4,0.03912,5e-05,2.57502]
[1777485563953,53.38,76065.46,210.4,0.03903,5e-05,2.57003]
[1777485564721,53.38,76065.46,210.4,0.03903,5e-05,2.57003]
[1777485570746,53.37,76066.17,210.4,0.03903,5e-05,2.56992]
[1777485576439,53.35,76068.92,210.4,0.03904,5e-05,2.56926]
[1777485576441,53.35,76068.92,210.4,0.03904,5e-05,2.56926]
[1777485576443,53.35,76068.92,210.4,0.03904,5e-05,2.56926]
[1777485576719,53.35,76068.92,210.4,0.03904,5e-05,2.56926]
[1777485576540,53.35,76069.12,210.4,0.03904,5e-05,2.56914]
[1777485576849,53.35,76068.87,210.4,0.03902,5e-05,2.56843]
[1777485581885,53.34,76070.29,210.4,0.03908,5e-05,2.57133]
[1777485585622,53.34,76071.58,210.4,0.03914,5e-05,2.57453]
[1777485585698,53.34,76072.96,210.4,0.0392,5e-05,2.57798]
[1777485586539,53.34,76072.96,210.4,0.0392,5e-05,2.57798]
[1777485587399,53.34,76093.63,210.4,0.04029,5e-05,2.63699]
[1777485587965,53.34,76093.63,210.4,0.04029,5e-05,2.63699]
[1777485588680,53.34,76093.63,210.4,0.04029,5e-05,2.63699]
[1777485588760,53.34,76118.23,210.4,0.04162,5e-05,2.70826]
[1777485591186,53.33,76120.14,210.4,0.04172,5e-05,2.71366]
[1777485591495,53.33,76120.14,210.4,0.04172,5e-05,2.71366]
[1777485591889,53.33,76118.38,210.4,0.04162,5e-05,2.70811]
[1777485592129,53.33,76118.38,210.4,0.04162,5e-05,2.70811]
[1777485592407,53.33,76118.38,210.4,0.04162,5e-05,2.70811]
[1777485592655,53.33,76128.69,210.4,0.04218,6e-05,2.7382]
[1777485592949,53.33,76128.69,210.4,0.04218,6e-05,2.7382]
[1777485593103,53.33,76140.68,210.4,0.04285,6e-05,2.77346]
[1777485593880,53.33,76140.68,210.4,0.04285,6e-05,2.77346]
[1777485594812,53.33,76141.51,210.4,0.04289,6e-05,2.77563]
[1777485596737,53.32,76138.06,210.4,0.04269,6e-05,2.76509]
[1777485599198,53.32,76133.55,210.4,0.04242,6e-05,2.75091]
[1777485599877,53.32,76136.59,210.4,0.04259,6e-05,2.75965]
[1777485600543,53.32,76147.91,210.4,0.04322,6e-05,2.79306]
[1777485601200,53.31,76160.42,210.4,0.04392,6e-05,2.83027]
[1777485602064,53.31,76160.42,210.4,0.04392,6e-05,2.83027]
[1777485602161,53.31,76160.42,210.4,0.04392,6e-05,2.83027]
[1777485602650,53.31,76177.77,210.4,0.04492,6e-05,2.88247]
[1777485603543,53.31,76177.77,210.4,0.04492,6e-05,2.88247]
[1777485603633,53.31,76196.53,210.4,0.04601,6e-05,2.93957]
[1777485604048,53.3,76208.3,210.4,0.04671,6e-05,2.9755]
[1777485605014,53.3,76208.3,210.4,0.04671,6e-05,2.9755]
[1777485605656,53.3,76215.8,210.4,0.04715,6e-05,2.99829]
[1777485607085,53.3,76209.75,210.4,0.04677,6e-05,2.97872]
[1777485607098,53.3,76199.96,210.4,0.04618,6e-05,2.94832]
[1777485608733,53.3,76199.96,210.4,0.04618,6e-05,2.94832]
[1777485608173,53.29,76182.78,210.4,0.04516,6e-05,2.89481]
[1777485609208,53.29,76182.78,210.4,0.04516,6e-05,2.89481]
[1777485609235,53.29,76156.51,210.4,0.04363,6e-05,2.81459]
[1777485609801,53.29,76156.51,210.4,0.04363,6e-05,2.81459]
[1777485610511,53.29,76156.51,210.4,0.04363,6e-05,2.81459]
[1777485610672,53.29,76133.54,210.4,0.04232,6e-05,2.74565]
[1777485611071,53.29,76133.54,210.4,0.04232,6e-05,2.74565]
[1777485611620,53.29,76133.54,210.4,0.04232,6e-05,2.74565]
[1777485611672,53.28,76120.0,210.4,0.04156,5e-05,2.70496]
[1777485612252,53.28,76120.0,210.4,0.04156,5e-05,2.70496]
[1777485612800,53.28,76112.24,210.4,0.04113,5e-05,2.68189]
[1777485612906,53.28,76112.24,210.4,0.04113,5e-05,2.68189]
[1777485613305,53.28,76112.24,210.4,0.04113,5e-05,2.68189]
[1777485613554,53.28,76112.24,210.4,0.04113,5e-05,2.68189]
[1777485613746,53.27,76093.33,210.4,0.0401,5e-05,2.62671]
[1777485614288,53.27,76086.51,210.4,0.03972,5e-05,2.60627]
[1777485615865,53.26,76084.06,210.4,0.03957,5e-05,2.59837]
[1777485618047,53.25,76084.89,210.4,0.03958,5e-05,2.59891]
[1777485618791,53.25,76084.89,210.4,0.03958,5e-05,2.59891]
[1777485618155,53.24,76081.93,210.4,0.03941,5e-05,2.58957]
[1777485618968,53.24,76081.93,210.4,0.03941,5e-05,2.58957]
[1777485619161,53.24,76090.61,210.4,0.03986,5e-05,2.61396]
[1777485619959,53.24,76090.61,210.4,0.03986,5e-05,2.61396]
[1777485620169,53.24,76082.56,210.4,0.03943,5e-05,2.59057]
[1777485621474,53.24,76082.56,210.4,0.03943,5e-05,2.59057]
[1777485621575,53.24,76074.81,210.4,0.03902,5e-05,2.56821]
[1777485622183,53.23,76061.07,210.4,0.0383,5e-05,2.52919]
[1777485623656,53.23,76061.07,210.4,0.0383,5e-05,2.52919]
[1777485628422,53.22,76064.39,210.4,0.03844,5e-05,2.53705]
[1777485628444,53.22,76071.02,210.4,0.03878,5e-05,2.5554]
[1777485629647,53.22,76071.02,210.4,0.03878,5e-05,2.5554]
[1777485629730,53.22,76079.48,210.4,0.03921,5e-05,2.57901]
[1777485633876,53.21,76077.03,210.4,0.03897,5e-05,2.56426]
[1777485634267,53.21,76091.68,210.4,0.03973,5e-05,2.60558]
[1777485635785,53.21,76091.68,210.4,0.03973,5e-05,2.60558]
[1777485638768,53.2,76095.79,210.4,0.03993,5e-05,2.61608]
[1777485638981,53.2,76097.37,210.4,0.04,5e-05,2.62018]
[1777485639302,53.19,76086.35,210.4,0.03941,5e-05,2.58824]
[1777485640210,53.19,76086.35,210.4,0.03941,5e-05,2.58824]
[1777485641226,53.19,76083.26,210.4,0.03924,5e-05,2.57906]
[1777485641944,53.19,76077.92,210.4,0.03896,5e-05,2.56355]
[1777485642438,53.19,76077.92,210.4,0.03896,5e-05,2.56355]
[1777485642482,53.19,76062.55,210.4,0.03815,5e-05,2.51997]
[1777485645012,53.18,76062.97,210.4,0.03814,5e-05,2.51934]
[1777485645280,53.18,76062.97,210.4,0.03814,5e-05,2.51934]
[1777485649071,53.15,76063.81,210.4,0.03812,5e-05,2.51808]
[1777485651104,53.14,76068.77,210.4,0.03834,5e-05,2.53017]
[1777485654093,53.12,76070.37,210.4,0.03837,5e-05,2.53194]
[1777485654225,53.12,76070.37,210.4,0.03837,5e-05,2.53194]
[1777485654605,53.12,76070.37,210.4,0.03837,5e-05,2.53194]
[1777485654719,53.12,76070.37,210.4,0.03837,5e-05,2.53194]
[1777485654819,53.12,76081.02,210.4,0.03891,5e-05,2.56107]
[1777485654866,53.12,76081.02,210.4,0.03891,5e-05,2.56107]
[1777485654923,53.12,76081.02,210.4,0.03891,5e-05,2.56107]
[1777485655664,53.12,76081.02,210.4,0.03891,5e-05,2.56107]
[1777485655965,53.11,76081.97,210.4,0.03894,5e-05,2.56285]
[1777485659103,53.1,76085.84,210.4,0.03912,5e-05,2.57274]
[1777485659443,53.1,76076.59,210.4,0.03863,5e-05,2.5462]
[1777485661717,53.1,76078.26,210.4,0.03871,5e-05,2.5506]
[1777485663471,53.09,76091.74,210.4,0.0394,5e-05,2.58784]
[1777485665003,53.09,76094.64,210.4,0.03955,5e-05,2.59574]
[1777485665735,53.09,76094.64,210.4,0.03955,5e-05,2.59574]
[1777485666492,53.08,76084.59,210.4,0.039,5e-05,2.56634]
[1777485668507,53.08,76075.24,210.4,0.0385,5e-05,2.53926]
[1777485669092,53.08,76075.24,210.4,0.0385,5e-05,2.53926]
[1777485669514,53.08,76074.48,210.4,0.03846,5e-05,2.53681]
[1777485674548,53.05,76074.54,210.4,0.03838,5e-05,2.53245]
[1777485675759,53.05,76074.54,210.4,0.03838,5e-05,2.53245]
[1777485675784,53.04,76079.43,210.4,0.03862,5e-05,2.54532]
[1777485676003,53.04,76079.43,210.4,0.03862,5e-05,2.54532]
[1777485676563,53.04,76090.2,210.4,0.03917,5e-05,2.57554]
[1777485677666,53.04,76090.2,210.4,0.03917,5e-05,2.57554]
[1777485679758,53.03,76094.65,210.4,0.03939,5e-05,2.58749]
[1777485679855,53.03,76104.67,210.4,0.03992,5e-05,2.61582]
[1777485679959,53.03,76104.67,210.4,0.03992,5e-05,2.61582]
[1777485680357,53.03,76104.67,210.4,0.03992,5e-05,2.61582]
[1777485680820,53.03,76104.67,210.4,0.03992,5e-05,2.61582]
[1777485680880,53.03,76104.67,210.4,0.03992,5e-05,2.61582]
[1777485680850,53.03,76088.83,210.4,0.03907,5e-05,2.57011]
[1777485681598,53.03,76080.08,210.4,0.03861,5e-05,2.54497]
[1777485685625,53.02,76073.03,210.4,0.03822,5e-05,2.52394]
[1777485686572,53.02,76073.03,210.4,0.03822,5e-05,2.52394]
[1777485686633,53.02,76070.02,210.4,0.03806,5e-05,2.51522]
[1777485691667,52.99,76066.82,210.4,0.03773,5e-05,2.4955]
[1777485692675,52.98,76075.82,210.4,0.03817,5e-05,2.51978]
[1777485693682,52.97,76082.68,210.4,0.03851,5e-05,2.53819]
[1777485698181,52.95,76079.27,210.4,0.03826,5e-05,2.52494]
[1777485698717,52.94,76091.4,210.4,0.03888,5e-05,2.55832]
[1777485700732,52.9,76098.04,210.4,0.0391,5e-05,2.57063]
[1777485700999,52.9,76098.04,210.4,0.0391,5e-05,2.57063]
[1777485701696,52.9,76098.04,210.4,0.0391,5e-05,2.57063]
[1777485701847,52.9,76098.04,210.4,0.0391,5e-05,2.57063]
[1777485701888,52.9,76104.68,210.4,0.03945,5e-05,2.58926]
[1777485702746,52.9,76116.7,210.4,0.04008,5e-05,2.62347]
[1777485703072,52.9,76116.7,210.4,0.04008,5e-05,2.62347]
[1777485704362,52.89,76117.75,210.4,0.04013,5e-05,2.62608]
[1777485704548,52.89,76117.75,210.4,0.04013,5e-05,2.62608]
[1777485704622,52.89,76117.75,210.4,0.04013,5e-05,2.62608]
[1777485704759,52.89,76111.08,210.4,0.03977,5e-05,2.6064]
[1777485706768,52.89,76109.11,210.4,0.03965,5e-05,2.60034]
[1777485708037,52.88,76110.98,210.4,0.03974,5e-05,2.60491]
[1777485708096,52.88,76110.98,210.4,0.03974,5e-05,2.60491]
[1777485708789,52.88,76103.56,210.4,0.03934,5e-05,2.58323]
[1777485709145,52.88,76103.56,210.4,0.03934,5e-05,2.58323]
[1777485709835,52.88,76103.56,210.4,0.03934,5e-05,2.58323]
[1777485709899,52.88,76090.83,210.4,0.03866,5e-05,2.54663]
[1777485712621,52.87,76092.8,210.4,0.03875,5e-05,2.55163]
[1777485713823,52.87,76085.27,210.4,0.03835,5e-05,2.52971]
[1777485715932,52.87,76088.17,210.4,0.03849,5e-05,2.53735]
[1777485717956,52.86,76081.91,210.4,0.03815,5e-05,2.51915]
[1777485719382,52.86,76080.84,210.4,0.0381,5e-05,2.51589]
[1777485719866,52.86,76079.02,210.4,0.038,5e-05,2.51053]
[1777485720731,52.86,76079.02,210.4,0.038,5e-05,2.51053]
[1777485720872,52.85,76079.43,210.4,0.038,5e-05,2.51077]
[1777485721071,52.85,76079.43,210.4,0.038,5e-05,2.51077]
[1777485721880,52.85,76080.13,210.4,0.03803,5e-05,2.5125]
[1777485724903,52.83,76069.73,210.4,0.03745,5e-05,2.48069]
[1777485727924,52.82,76058.41,210.4,0.03683,5e-05,2.4466]
[1777485728931,52.81,76049.92,210.4,0.03639,5e-05,2.42238]
[1777485731554,52.81,76046.86,210.4,0.03622,5e-05,2.41317]
[1777485732959,52.79,76039.64,210.4,0.03582,5e-05,2.39109]
[1777485738929,52.77,76033.9,210.4,0.03548,5e-05,2.37251]
[1777485739253,52.76,76035.89,210.4,0.03557,5e-05,2.37714]
[1777485739274,52.76,76035.89,210.4,0.03557,5e-05,2.37714]
[1777485740786,52.75,76019.09,210.4,0.03471,5e-05,2.32974]
[1777485740963,52.75,76019.09,210.4,0.03471,5e-05,2.32974]
[1777485741289,52.75,76019.09,210.4,0.03471,5e-05,2.32974]
[1777485741304,52.75,76019.09,210.4,0.03471,5e-05,2.32974]
[1777485745038,52.74,76011.51,210.4,0.03432,5e-05,2.30761]
[1777485748066,52.72,75998.18,210.4,0.03365,5e-05,2.26999]
[1777485751087,52.71,75987.32,210.4,0.03303,5e-05,2.23403]
[1777485752925,52.71,75987.32,210.4,0.03303,5e-05,2.23403]
[1777485753090,52.7,75985.59,210.4,0.03293,5e-05,2.22852]
[1777485753210,52.7,75985.59,210.4,0.03293,5e-05,2.22852]
[1777485753302,52.7,75978.07,210.4,0.03258,5e-05,2.20858]
[1777485756234,52.69,75973.17,210.4,0.03235,5e-05,2.19552]
[1777485758361,52.69,75979.65,210.4,0.03263,5e-05,2.21134]
[1777485762164,52.67,75971.03,210.4,0.03219,5e-05,2.18648]
[1777485767538,52.66,75969.45,210.4,0.03209,5e-05,2.18077]
[1777485773911,52.64,75970.36,210.4,0.03208,5e-05,2.18065]
[1777485774972,52.64,75972.14,210.4,0.03216,5e-05,2.18481]
[1777485776965,52.63,75976.21,210.4,0.03233,5e-05,2.19442]
[1777485779283,52.62,75968.45,210.4,0.03195,4e-05,2.17291]
[1777485780731,52.62,75968.45,210.4,0.03195,4e-05,2.17291]
[1777485781920,52.62,75955.43,210.4,0.03135,4e-05,2.13909]
[1777485783314,52.61,75946.85,210.4,0.03096,4e-05,2.11687]
[1777485788349,52.6,75940.88,210.4,0.03068,4e-05,2.10057]
[1777485793385,52.59,75941.91,210.4,0.0307,4e-05,2.10183]
[1777485796406,52.59,75948.92,210.4,0.03099,4e-05,2.11856]
[1777485801504,52.58,75947.71,210.4,0.03091,4e-05,2.11406]
[1777485806912,52.57,75946.36,210.4,0.03083,4e-05,2.10951]
[1777485810566,52.56,75938.7,210.4,0.03048,4e-05,2.08909]
[1777485815601,52.55,75941.54,210.4,0.0305,4e-05,2.08917]
[1777485819972,52.54,75946.5,210.4,0.0307,4e-05,2.10079]
[1777485820037,52.54,75954.55,210.4,0.03105,4e-05,2.12069]
[1777485821061,52.54,75957.44,210.4,0.03117,4e-05,2.12766]
[1777485826679,52.53,75952.08,210.4,0.0309,4e-05,2.11244]
[1777485830706,52.52,75944.33,210.4,0.03055,4e-05,2.09197]
[1777485833728,52.52,75935.69,210.4,0.03016,4e-05,2.06981]
[1777485838763,52.51,75934.62,210.4,0.0301,4e-05,2.0661]
[1777485843797,52.5,75935.51,210.4,0.03012,4e-05,2.06726]
[1777485848833,52.49,75933.69,210.4,0.03002,4e-05,2.06173]
[1777485853889,52.49,75934.33,210.4,0.03003,4e-05,2.06234]
[1777485858925,52.48,75929.0,210.4,0.02979,4e-05,2.04826]
[1777485863960,52.47,75938.96,210.4,0.0302,4e-05,2.07191]
[1777485864514,52.47,75938.96,210.4,0.0302,4e-05,2.07191]
[1777485865974,52.47,75932.34,210.4,0.02991,4e-05,2.05514]
[1777485868097,52.47,75930.33,210.4,0.02981,4e-05,2.04983]
[1777485869608,52.47,75928.41,210.4,0.02973,4e-05,2.04493]
[1777485870009,52.46,75918.5,210.4,0.02931,4e-05,2.02056]
[1777485871010,52.46,75913.44,210.4,0.02902,4e-05,2.00259]
[1777485873699,52.46,75913.98,210.4,0.02904,4e-05,2.00371]
[1777485876690,52.46,75918.15,210.4,0.0292,4e-05,2.0135]
[1777485882088,52.45,75913.13,210.4,0.02898,4e-05,2.00066]
[1777485882493,52.45,75913.13,210.4,0.02898,4e-05,2.00066]
[1777485884103,52.45,75900.54,210.4,0.02846,4e-05,1.97023]
[1777485886045,52.45,75900.12,210.4,0.02844,4e-05,1.96918]
[1777485889032,52.45,75899.67,210.4,0.02842,4e-05,1.96803]
[1777485893167,52.45,75893.16,210.4,0.02815,4e-05,1.95231]
[1777485898201,52.45,75890.8,210.4,0.02806,4e-05,1.94666]
[1777485903237,52.45,75901.72,210.4,0.0285,4e-05,1.97264]
[1777485908272,52.45,75894.81,210.4,0.02821,4e-05,1.95598]
[1777485913307,52.45,75892.64,210.4,0.02813,4e-05,1.95076]
[1777485918342,52.45,75890.63,210.4,0.02804,4e-05,1.94597]
[1777485920990,52.45,75890.55,210.4,0.02804,4e-05,1.94578]
[1777485922278,52.45,75890.13,210.4,0.02802,4e-05,1.9448]
[1777485927405,52.45,75891.23,210.4,0.02807,4e-05,1.94744]
[1777485932440,52.45,75884.72,210.4,0.02773,4e-05,1.92667]
[1777485937476,52.45,75878.84,210.4,0.0275,4e-05,1.91312]
[1777485942511,52.45,75876.63,210.4,0.02742,4e-05,1.90824]
[1777485943518,52.45,75868.57,210.4,0.0271,4e-05,1.88954]
[1777485944932,52.45,75868.57,210.4,0.0271,4e-05,1.88954]
[1777485944988,52.45,75868.57,210.4,0.0271,4e-05,1.88954]
[1777485946218,52.46,75864.1,210.4,0.02693,4e-05,1.8794]
[1777485946239,52.46,75864.1,210.4,0.02693,4e-05,1.8794]
[1777485946287,52.46,75864.1,210.4,0.02693,4e-05,1.8794]
[1777485947008,52.46,75864.1,210.4,0.02693,4e-05,1.8794]
[1777485947091,52.46,75864.1,210.4,0.02693,4e-05,1.8794]
[1777485947152,52.46,75855.12,210.4,0.02658,4e-05,1.85884]
[1777485947437,52.46,75855.12,210.4,0.02658,4e-05,1.85884]
[1777485947557,52.46,75855.12,210.4,0.02658,4e-05,1.85884]
[1777485949001,52.46,75858.24,210.4,0.0267,4e-05,1.86615]
[1777485950964,52.46,75854.16,210.4,0.02655,4e-05,1.85706]
[1777485951378,52.46,75852.86,210.4,0.0265,4e-05,1.85423]
[1777485953897,52.46,75851.83,210.4,0.02647,4e-05,1.85218]
[1777485955819,52.47,75841.16,210.4,0.02606,4e-05,1.8284]
[1777485958519,52.47,75837.26,210.4,0.02592,4e-05,1.81998]
[1777485958540,52.47,75837.26,210.4,0.02592,4e-05,1.81998]
[1777485958626,52.47,75839.02,210.4,0.02599,4e-05,1.82417]
[1777485959842,52.47,75839.02,210.4,0.02599,4e-05,1.82417]
[1777485960359,52.47,75841.57,210.4,0.02609,4e-05,1.82973]
[1777485963440,52.46,75832.7,210.4,0.02574,4e-05,1.80912]
[1777485965442,52.46,75827.15,210.4,0.02552,4e-05,1.79633]
[1777485969540,52.45,75824.52,210.4,0.02539,4e-05,1.78848]
[1777485971800,52.45,75822.4,210.4,0.02531,4e-05,1.78349]
[1777485975020,52.44,75814.91,210.4,0.02503,4e-05,1.76654]
[1777485975704,52.44,75818.97,210.4,0.02517,4e-05,1.77542]
[1777485976863,52.44,75820.61,210.4,0.02523,4e-05,1.77894]
[1777485978764,52.44,75814.51,210.4,0.025,4e-05,1.76519]
[1777485981135,52.44,75812.01,210.4,0.02491,4e-05,1.75949]
[1777485982794,52.44,75824.3,210.4,0.02536,4e-05,1.7864]
[1777485983773,52.44,75824.3,210.4,0.02536,4e-05,1.7864]
[1777485984934,52.43,75825.82,210.4,0.02541,4e-05,1.78965]
[1777485987590,52.43,75822.3,210.4,0.02527,4e-05,1.78141]
[1777485987812,52.43,75822.3,210.4,0.02527,4e-05,1.78141]
[1777485988070,52.43,75822.3,210.4,0.02527,4e-05,1.78141]
[1777485988150,52.43,75822.3,210.4,0.02527,4e-05,1.78141]
[1777485988152,52.43,75830.47,210.4,0.02558,4e-05,1.7995]
[1777485988390,52.43,75830.47,210.4,0.02558,4e-05,1.7995]
[1777485988911,52.43,75830.47,210.4,0.02558,4e-05,1.7995]
[1777485988961,52.43,75837.41,210.4,0.02584,4e-05,1.81534]
[1777485989437,52.43,75837.41,210.4,0.02584,4e-05,1.81534]
[1777485989800,52.43,75837.41,210.4,0.02584,4e-05,1.81534]
[1777485991052,52.43,75836.84,210.4,0.02583,4e-05,1.81426]
[1777485991066,52.43,75837.43,210.4,0.02578,4e-05,1.81056]
[1777485992831,52.43,75836.93,210.4,0.02576,4e-05,1.80925]
[1777485992879,52.43,75840.45,210.4,0.02589,4e-05,1.817]
[1777485994131,52.43,75840.45,210.4,0.02589,4e-05,1.817]
[1777485994178,52.43,75849.35,210.4,0.02623,4e-05,1.83737]
[1777485996216,52.43,75849.81,210.4,0.02625,4e-05,1.83819]
[1777485996910,52.43,75850.81,210.4,0.02628,4e-05,1.84041]
[1777486000246,52.44,75852.25,210.4,0.02635,4e-05,1.84416]
[1777486000938,52.43,75849.48,210.4,0.02624,4e-05,1.83761]
[1777486002329,52.43,75846.91,210.4,0.02613,4e-05,1.83154]
[1777486002952,52.43,75846.84,210.4,0.02613,4e-05,1.83116]
[1777486006366,52.43,75847.22,210.4,0.02615,4e-05,1.83257]
[1777486006980,52.44,75850.46,210.4,0.02628,4e-05,1.84012]
[1777486008443,52.43,75852.67,210.4,0.02636,4e-05,1.84492]
[1777486008993,52.43,75854.65,210.4,0.02643,4e-05,1.8492]
[1777486012015,52.44,75846.01,210.4,0.02611,4e-05,1.83001]
[1777486012641,52.44,75846.01,210.4,0.02611,4e-05,1.83001]
[1777486013232,52.44,75846.01,210.4,0.02611,4e-05,1.83001]
[1777486013240,52.44,75846.01,210.4,0.02611,4e-05,1.83001]
[1777486013022,52.44,75846.76,210.4,0.02614,4e-05,1.83189]
[1777486014029,52.44,75834.7,210.4,0.02568,4e-05,1.80485]
[1777486015256,52.44,75828.27,210.4,0.02545,4e-05,1.79068]
[1777486015797,52.44,75828.27,210.4,0.02545,4e-05,1.79068]
[1777486016043,52.44,75824.94,210.4,0.02533,4e-05,1.78351]
[1777486021207,52.44,75825.76,210.4,0.02535,4e-05,1.78479]
[1777486022082,52.44,75824.32,210.4,0.02529,4e-05,1.78145]
[1777486023094,52.43,75806.61,210.4,0.02463,4e-05,1.74213]
[1777486027121,52.43,75799.31,210.4,0.02437,4e-05,1.726]
[1777486032159,52.43,75794.74,210.4,0.0242,4e-05,1.7159]
[1777486032686,52.43,75794.74,210.4,0.0242,4e-05,1.7159]
[1777486033022,52.43,75794.74,210.4,0.0242,4e-05,1.7159]
[1777486033170,52.43,75782.99,210.4,0.02378,4e-05,1.69059]
[1777486033347,52.43,75782.99,210.4,0.02378,4e-05,1.69059]
[1777486033756,52.43,75782.99,210.4,0.02378,4e-05,1.69059]
[1777486034186,52.43,75767.78,210.4,0.02324,3e-05,1.65829]
[1777486034364,52.43,75767.78,210.4,0.02324,3e-05,1.65829]
[1777486035593,52.43,75761.1,210.4,0.02301,3e-05,1.64432]
[1777486036141,52.43,75761.1,210.4,0.02301,3e-05,1.64432]
[1777486036172,52.43,75761.1,210.4,0.02301,3e-05,1.64432]
[1777486037440,52.43,75758.14,210.4,0.02292,3e-05,1.63832]
[1777486039161,52.43,75756.77,210.4,0.02287,3e-05,1.63556]
[1777486039908,52.44,75761.34,210.4,0.02303,3e-05,1.64523]
[1777486040408,52.44,75760.64,210.4,0.02301,3e-05,1.64386]
[1777486040489,52.44,75760.64,210.4,0.02301,3e-05,1.64386]
[1777486040740,52.44,75760.64,210.4,0.02301,3e-05,1.64386]
[1777486041218,52.44,75760.64,210.4,0.02301,3e-05,1.64386]
[1777486041241,52.44,75795.85,210.4,0.02425,4e-05,1.71898]
[1777486041338,52.44,75795.85,210.4,0.02425,4e-05,1.71898]
[1777486041372,52.44,75795.85,210.4,0.02425,4e-05,1.71898]
[1777486041405,52.44,75795.85,210.4,0.02425,4e-05,1.71898]
[1777486041475,52.44,75795.85,210.4,0.02425,4e-05,1.71898]
[1777486041611,52.44,75795.85,210.4,0.02425,4e-05,1.71898]
[1777486042304,52.44,75836.28,210.4,0.02575,4e-05,1.80859]
[1777486042456,52.44,75836.28,210.4,0.02575,4e-05,1.80859]
[1777486043145,52.44,75836.28,210.4,0.02575,4e-05,1.80859]
[1777486043253,52.44,75852.56,210.4,0.02637,4e-05,1.84569]
[1777486043433,52.44,75852.56,210.4,0.02637,4e-05,1.84569]
[1777486043456,52.44,75852.56,210.4,0.02637,4e-05,1.84569]
[1777486043472,52.44,75852.56,210.4,0.02637,4e-05,1.84569]
[1777486043583,52.44,75852.56,210.4,0.02637,4e-05,1.84569]
[1777486043698,52.44,75852.56,210.4,0.02637,4e-05,1.84569]
[1777486044260,52.44,75831.96,210.4,0.02559,4e-05,1.79927]
[1777486045169,52.44,75831.96,210.4,0.02559,4e-05,1.79927]
[1777486045267,52.44,75825.0,210.4,0.02533,4e-05,1.78397]
[1777486045597,52.44,75825.0,210.4,0.02533,4e-05,1.78397]
[1777486047069,52.45,75825.01,210.4,0.02534,4e-05,1.78425]
[1777486047281,52.45,75813.4,210.4,0.02491,4e-05,1.7588]
[1777486049627,52.45,75813.18,210.4,0.02491,4e-05,1.75891]
[1777486050301,52.46,75812.48,210.4,0.02489,4e-05,1.75767]
[1777486050367,52.46,75812.48,210.4,0.02489,4e-05,1.75767]
[1777486050834,52.46,75812.48,210.4,0.02489,4e-05,1.75767]
[1777486050868,52.45,75812.48,210.4,0.02489,4e-05,1.75758]
[1777486051328,52.45,75812.48,210.4,0.02489,4e-05,1.75758]
[1777486051423,52.45,75812.48,210.4,0.02489,4e-05,1.75758]
[1777486051510,52.46,75794.16,210.4,0.02416,4e-05,1.71287]
[1777486052316,52.46,75785.65,210.4,0.02386,4e-05,1.69456]
[1777486055412,52.46,75781.65,210.4,0.02373,4e-05,1.6868]
[1777486056214,52.46,75781.65,210.4,0.02373,4e-05,1.6868]
[1777486056244,52.47,75792.34,210.4,0.02413,4e-05,1.71058]
[1777486059179,52.47,75791.97,210.4,0.02412,4e-05,1.71015]
[1777486059262,52.48,75789.03,210.4,0.02403,4e-05,1.70456]
[1777486059851,52.48,75789.03,210.4,0.02403,4e-05,1.70456]
[1777486059924,52.48,75781.86,210.4,0.02377,4e-05,1.68917]
[1777486060373,52.48,75772.01,210.4,0.02342,3e-05,1.66821]
[1777486061845,52.48,75772.01,210.4,0.02342,3e-05,1.66821]
[1777486065810,52.48,75770.98,210.4,0.02339,3e-05,1.66618]
[1777486072425,52.48,75777.89,210.4,0.02364,4e-05,1.68122]
[1777486072482,52.48,75777.61,210.4,0.02363,4e-05,1.68065]
[1777486073805,52.48,75777.61,210.4,0.02363,4e-05,1.68065]
[1777486073859,52.49,75769.56,210.4,0.02336,3e-05,1.66402]
[1777486075217,52.49,75769.56,210.4,0.02336,3e-05,1.66402]
[1777486075269,52.49,75771.18,210.4,0.02342,3e-05,1.66789]
[1777486076459,52.49,75771.77,210.4,0.02344,3e-05,1.66914]
[1777486076539,52.49,75773.55,210.4,0.0235,4e-05,1.67302]
[1777486080094,52.49,75778.34,210.4,0.02368,4e-05,1.68364]
[1777486080569,52.5,75777.53,210.4,0.02367,4e-05,1.68274]
[1777486081072,52.5,75777.53,210.4,0.02367,4e-05,1.68274]
[1777486081200,52.5,75777.53,210.4,0.02367,4e-05,1.68274]
[1777486081218,52.5,75778.06,210.4,0.02369,4e-05,1.68429]
[1777486082534,52.5,75770.78,210.4,0.02344,3e-05,1.66888]
[1777486083641,52.5,75770.78,210.4,0.02344,3e-05,1.66888]
[1777486084247,52.5,75770.78,210.4,0.02344,3e-05,1.66888]
[1777486084549,52.51,75781.0,210.4,0.0238,4e-05,1.69073]
[1777486087650,52.51,75777.52,210.4,0.02368,4e-05,1.68333]
[1777486093613,52.51,75775.3,210.4,0.0236,4e-05,1.67875]
[1777486098648,52.51,75768.55,210.4,0.02337,3e-05,1.66466]
[1777486102676,52.51,75775.37,210.4,0.02361,4e-05,1.67932]
[1777486106252,52.51,75778.82,210.4,0.02373,4e-05,1.68672]
[1777486107342,52.51,75771.59,210.4,0.02348,4e-05,1.67138]
[1777486107626,52.51,75771.59,210.4,0.02348,4e-05,1.67138]
[1777486107653,52.51,75771.59,210.4,0.02348,4e-05,1.67138]
[1777486108170,52.51,75771.59,210.4,0.02348,4e-05,1.67138]
[1777486108220,52.51,75753.41,210.4,0.02285,3e-05,1.63321]
[1777486108632,52.51,75753.41,210.4,0.02285,3e-05,1.63321]
[1777486109871,52.51,75751.28,210.4,0.02278,3e-05,1.62889]
[1777486111417,52.51,75753.68,210.4,0.0228,3e-05,1.62917]
[1777486111660,52.51,75753.68,210.4,0.0228,3e-05,1.62917]
[1777486111865,52.51,75753.68,210.4,0.0228,3e-05,1.62917]
[1777486111966,52.51,75734.31,210.4,0.02215,3e-05,1.58936]
[1777486112575,52.51,75734.31,210.4,0.02215,3e-05,1.58936]
[1777486112625,52.51,75734.31,210.4,0.02215,3e-05,1.58936]
[1777486112964,52.51,75734.31,210.4,0.02215,3e-05,1.58936]
[1777486112992,52.51,75734.31,210.4,0.02215,3e-05,1.58936]
[1777486113065,52.51,75719.15,210.4,0.02164,3e-05,1.55862]
[1777486113717,52.51,75719.15,210.4,0.02164,3e-05,1.55862]
[1777486114359,52.51,75697.97,210.4,0.02096,3e-05,1.51642]
[1777486114632,52.51,75697.97,210.4,0.02096,3e-05,1.51642]
[1777486115296,52.51,75697.97,210.4,0.02096,3e-05,1.51642]
[1777486115464,52.52,75692.63,210.4,0.0208,3e-05,1.50622]
[1777486115769,52.52,75684.95,210.4,0.02056,3e-05,1.49153]
[1777486118611,52.53,75685.38,210.4,0.02058,3e-05,1.49304]
[1777486118975,52.53,75685.38,210.4,0.02058,3e-05,1.49304]
[1777486119271,52.53,75685.38,210.4,0.02058,3e-05,1.49304]
[1777486119333,52.53,75653.98,210.4,0.01962,3e-05,1.43314]
[1777486119498,52.53,75653.98,210.4,0.01962,3e-05,1.43314]
[1777486119610,52.53,75653.98,210.4,0.01962,3e-05,1.43314]
[1777486120219,52.53,75653.98,210.4,0.01962,3e-05,1.43314]
[1777486120288,52.53,75653.98,210.4,0.01962,3e-05,1.43314]
[1777486120397,52.59,75580.79,210.4,0.01762,3e-05,1.3065]
[1777486120684,52.59,75580.79,210.4,0.01762,3e-05,1.3065]
[1777486120846,52.59,75580.79,210.4,0.01762,3e-05,1.3065]
[1777486121249,52.65,75555.91,210.4,0.01705,3e-05,1.26982]
[1777486121498,52.65,75555.91,210.4,0.01705,3e-05,1.26982]
[1777486121948,52.65,75555.91,210.4,0.01705,3e-05,1.26982]
[1777486122341,52.65,75546.41,210.4,0.01681,3e-05,1.25423]
[1777486122779,52.65,75546.41,210.4,0.01681,3e-05,1.25423]
[1777486123824,52.66,75540.83,210.4,0.01667,3e-05,1.24541]
[1777486123992,52.66,75540.83,210.4,0.01667,3e-05,1.24541]
[1777486124000,52.66,75540.83,210.4,0.01667,3e-05,1.24541]
[1777486125630,52.67,75544.93,210.4,0.0168,3e-05,1.25366]
[1777486125643,52.67,75544.93,210.4,0.0168,3e-05,1.25366]
[1777486125854,52.67,75510.35,210.4,0.01591,3e-05,1.19593]
[1777486127128,52.74,75474.73,210.4,0.01514,2e-05,1.14536]
[1777486128176,52.74,75474.73,210.4,0.01514,2e-05,1.14536]
[1777486128220,52.8,75453.59,210.4,0.01473,2e-05,1.11829]
[1777486128694,52.8,75453.59,210.4,0.01473,2e-05,1.11829]
[1777486128817,52.8,75453.59,210.4,0.01473,2e-05,1.11829]
[1777486128978,52.8,75453.59,210.4,0.01473,2e-05,1.11829]
[1777486130553,52.91,75449.4,210.4,0.01481,2e-05,1.12383]
[1777486130557,52.91,75449.4,210.4,0.01481,2e-05,1.12383]
[1777486131708,52.97,75453.81,210.4,0.01501,2e-05,1.13676]
[1777486132894,53.03,75451.55,210.4,0.01505,2e-05,1.13928]
[1777486134337,53.09,75457.92,210.4,0.01529,2e-05,1.1554]
[1777486134939,53.15,75456.65,210.4,0.01536,2e-05,1.15949]
[1777486134944,53.21,75472.26,210.4,0.01584,2e-05,1.19065]
[1777486136196,53.21,75472.26,210.4,0.01584,2e-05,1.19065]
[1777486136229,53.27,75487.48,210.4,0.01632,3e-05,1.22175]
[1777486136986,53.27,75487.48,210.4,0.01632,3e-05,1.22175]
[1777486137182,53.27,75487.48,210.4,0.01632,3e-05,1.22175]
[1777486137283,53.28,75480.62,210.4,0.01615,3e-05,1.21111]
[1777486137597,53.28,75480.62,210.4,0.01615,3e-05,1.21111]
[1777486139255,53.28,75485.9,210.4,0.0163,3e-05,1.22041]
[1777486140425,53.29,75484.93,210.4,0.01628,3e-05,1.21945]
[1777486141015,53.29,75485.39,210.4,0.0163,3e-05,1.22084]
[1777486141051,53.3,75463.76,210.4,0.01577,2e-05,1.18624]
[1777486141804,53.3,75463.76,210.4,0.01577,2e-05,1.18624]
[1777486141979,53.3,75425.91,210.4,0.01486,2e-05,1.12649]
[1777486143298,53.3,75425.91,210.4,0.01486,2e-05,1.12649]
[1777486143390,53.37,75403.25,210.4,0.01443,2e-05,1.09835]
[1777486145597,53.49,75404.89,210.4,0.01465,2e-05,1.11266]
[1777486146353,53.54,75403.64,210.4,0.01471,2e-05,1.11668]
[1777486146879,53.54,75403.64,210.4,0.01471,2e-05,1.11668]
[1777486147007,53.6,75426.17,210.4,0.01534,2e-05,1.15761]
[1777486148682,53.66,75431.96,210.4,0.01557,2e-05,1.17282]
[1777486148845,53.66,75431.96,210.4,0.01557,2e-05,1.17282]
[1777486148901,53.66,75431.96,210.4,0.01557,2e-05,1.17282]
[1777486149026,53.72,75415.44,210.4,0.01527,2e-05,1.15287]
[1777486152047,53.9,75408.26,210.4,0.01537,2e-05,1.15971]
[1777486152838,53.9,75408.26,210.4,0.01537,2e-05,1.15971]
[1777486153635,53.96,75402.94,210.4,0.01534,2e-05,1.15741]
[1777486154656,54.02,75406.8,210.4,0.01552,2e-05,1.16948]
[1777486156271,54.14,75394.74,210.4,0.01542,2e-05,1.16263]
[1777486156824,54.14,75394.74,210.4,0.01542,2e-05,1.16263]
[1777486157610,54.2,75388.87,210.4,0.01537,2e-05,1.15947]
[1777486160520,54.38,75387.52,210.4,0.01562,2e-05,1.17537]
[1777486160574,54.38,75387.52,210.4,0.01562,2e-05,1.17537]
[1777486160863,54.38,75387.52,210.4,0.01562,2e-05,1.17537]
[1777486161867,54.44,75392.64,210.4,0.01584,2e-05,1.18947]
[1777486162064,54.44,75392.64,210.4,0.01584,2e-05,1.18947]
[1777486162467,54.49,75386.41,210.4,0.01578,2e-05,1.18568]
[1777486163137,54.49,75372.57,210.4,0.01545,2e-05,1.16402]
[1777486164079,54.49,75372.57,210.4,0.01545,2e-05,1.16402]
[1777486164144,54.49,75373.12,210.4,0.01546,2e-05,1.16488]
[1777486165868,54.55,75371.05,210.4,0.0155,2e-05,1.16763]
[1777486166158,54.61,75365.21,210.4,0.01546,2e-05,1.16452]
[1777486166956,54.61,75365.21,210.4,0.01546,2e-05,1.16452]
[1777486167186,54.61,75365.21,210.4,0.01546,2e-05,1.16452]
[1777486167390,54.61,75362.5,210.4,0.01539,2e-05,1.16033]
[1777486169290,54.67,75358.77,210.4,0.0154,2e-05,1.1605]
[1777486170186,54.73,75366.14,210.4,0.01566,2e-05,1.17792]
[1777486171708,54.79,75370.91,210.4,0.01582,2e-05,1.18734]
[1777486172323,54.79,75370.91,210.4,0.01582,2e-05,1.18734]
[1777486173371,54.8,75368.36,210.4,0.01577,2e-05,1.18395]
[1777486173810,54.81,75365.6,210.4,0.01572,2e-05,1.18084]
[1777486174457,54.82,75358.69,210.4,0.01556,2e-05,1.17067]
[1777486176537,54.83,75360.3,210.4,0.01562,2e-05,1.17438]
[1777486177254,54.83,75360.3,210.4,0.01562,2e-05,1.17438]
[1777486177299,54.83,75367.95,210.4,0.01582,2e-05,1.18694]
[1777486178906,54.84,75372.41,210.4,0.01593,2e-05,1.19456]
[1777486179974,54.85,75376.02,210.4,0.01603,2e-05,1.20087]
[1777486181272,54.86,75348.1,210.4,0.01538,2e-05,1.15849]
[1777486181570,54.86,75348.1,210.4,0.01538,2e-05,1.15849]
[1777486181993,54.86,75348.1,210.4,0.01538,2e-05,1.15849]
[1777486182279,54.92,75333.11,210.4,0.01512,2e-05,1.14146]
[1777486183308,54.92,75333.11,210.4,0.01512,2e-05,1.14146]
[1777486183381,54.92,75333.11,210.4,0.01512,2e-05,1.14146]
[1777486183437,54.98,75324.59,210.4,0.01501,2e-05,1.13439]
[1777486184300,55.04,75311.68,210.4,0.01481,2e-05,1.12079]
[1777486185307,55.1,75301.82,210.4,0.01467,2e-05,1.11187]
[1777486186314,55.15,75291.57,210.4,0.01453,2e-05,1.10245]
[1777486187373,55.15,75291.57,210.4,0.01453,2e-05,1.10245]
[1777486188041,55.21,75293.81,210.4,0.01467,2e-05,1.11148]
[1777486188184,55.21,75293.81,210.4,0.01467,2e-05,1.11148]
[1777486188330,55.21,75219.64,210.4,0.01308,2e-05,1.00584]
[1777486188918,55.21,75219.64,210.4,0.01308,2e-05,1.00584]
[1777486188975,55.21,75219.64,210.4,0.01308,2e-05,1.00584]
[1777486189455,55.21,75219.64,210.4,0.01308,2e-05,1.00584]
[1777486189337,55.33,75171.17,210.4,0.01228,2e-05,0.95162]
[1777486190254,55.33,75171.17,210.4,0.01228,2e-05,0.95162]
[1777486190355,55.33,75150.73,210.4,0.01189,2e-05,0.9252]
[1777486191359,55.41,75086.58,210.4,0.01083,2e-05,0.85244]
[1777486192288,55.41,75086.58,210.4,0.01083,2e-05,0.85244]
[1777486192367,55.45,75055.58,210.4,0.01034,2e-05,0.81879]
[1777486193143,55.45,75055.58,210.4,0.01034,2e-05,0.81879]
[1777486193374,55.51,75023.64,210.4,0.00989,2e-05,0.78713]
[1777486195197,55.56,75017.35,210.4,0.00986,2e-05,0.78471]
[1777486195532,55.62,74999.5,210.4,0.00964,2e-05,0.76955]
[1777486195751,55.62,74999.5,210.4,0.00964,2e-05,0.76955]
[1777486196435,55.62,74999.5,210.4,0.00964,2e-05,0.76955]
[1777486196442,55.62,74999.5,210.4,0.00964,2e-05,0.76955]
[1777486196836,55.68,74999.53,210.4,0.00971,2e-05,0.77413]
[1777486196851,55.68,74999.53,210.4,0.00971,2e-05,0.77413]
[1777486198409,55.8,75014.7,210.4,0.01008,2e-05,0.80023]
[1777486199317,55.8,75014.7,210.4,0.01008,2e-05,0.80023]
[1777486200125,55.86,75010.14,210.4,0.01008,2e-05,0.79973]
[1777486200335,55.86,75010.14,210.4,0.01008,2e-05,0.79973]
[1777486201477,55.98,74998.74,210.4,0.01003,2e-05,0.79617]
[1777486203255,56.04,74997.91,210.4,0.01008,2e-05,0.79986]
[1777486203446,56.1,74987.88,210.4,0.00999,2e-05,0.79324]
[1777486204524,56.1,74987.88,210.4,0.00999,2e-05,0.79324]
[1777486204879,56.16,74991.27,210.4,0.01011,2e-05,0.80164]
[1777486205463,56.22,75013.16,210.4,0.01053,2e-05,0.83124]
[1777486206555,56.26,75019.55,210.4,0.01068,2e-05,0.84165]
[1777486210697,56.39,75023.45,210.4,0.01091,2e-05,0.85692]
[1777486211530,56.45,75012.52,210.4,0.01079,2e-05,0.84885]
[1777486212314,56.45,75012.52,210.4,0.01079,2e-05,0.84885]
[1777486212538,56.51,74979.66,210.4,0.01031,2e-05,0.81572]
[1777486213380,56.51,74979.66,210.4,0.01031,2e-05,0.81572]
[1777486213545,56.57,74958.99,210.4,0.01005,2e-05,0.79715]
[1777486214679,56.63,74960.65,210.4,0.01014,2e-05,0.80357]
[1777486215860,56.69,74960.65,210.4,0.01021,2e-05,0.80816]
[1777486217081,56.69,74954.03,210.4,0.0101,2e-05,0.80077]
[1777486217440,56.8,74946.49,210.4,0.01011,2e-05,0.80153]
[1777486218489,56.86,74938.47,210.4,0.01005,2e-05,0.7972]
[1777486218810,56.86,74938.47,210.4,0.01005,2e-05,0.7972]
[1777486219504,56.86,74938.47,210.4,0.01005,2e-05,0.7972]
[1777486219521,56.92,74971.96,210.4,0.01066,2e-05,0.83959]
[1777486219770,56.92,74971.96,210.4,0.01066,2e-05,0.83959]
[1777486220190,56.92,74971.96,210.4,0.01066,2e-05,0.83959]
[1777486221539,57.0,74948.88,210.4,0.01036,2e-05,0.81901]
[1777486221790,57.0,74948.88,210.4,0.01036,2e-05,0.81901]
[1777486221793,57.0,74948.88,210.4,0.01036,2e-05,0.81901]
[1777486222220,57.0,74948.88,210.4,0.01036,2e-05,0.81901]
[1777486222410,57.0,74948.88,210.4,0.01036,2e-05,0.81901]
[1777486222428,57.04,74936.18,210.4,0.01021,2e-05,0.80798]
[1777486222631,57.04,74945.55,210.4,0.01036,2e-05,0.81847]
[1777486224490,57.04,74945.55,210.4,0.01036,2e-05,0.81847]
[1777486224558,57.11,74973.49,210.4,0.0109,2e-05,0.85582]
[1777486224646,57.11,75000.25,210.4,0.01136,2e-05,0.88746]
[1777486225653,57.16,75007.16,210.4,0.01155,2e-05,0.90065]
[1777486228955,57.34,75012.74,210.4,0.01187,2e-05,0.9222]
[1777486229421,57.34,75012.74,210.4,0.01187,2e-05,0.9222]
[1777486229887,57.4,75015.11,210.4,0.01199,2e-05,0.93007]
[1777486231357,57.4,75013.56,210.4,0.01196,2e-05,0.92815]
[1777486231461,57.52,75008.21,210.4,0.01196,2e-05,0.92798]
[1777486232496,57.52,75008.21,210.4,0.01196,2e-05,0.92798]
[1777486232542,57.58,75016.31,210.4,0.01219,2e-05,0.943]
[1777486232745,57.58,75016.31,210.4,0.01219,2e-05,0.943]
[1777486232990,57.58,75016.31,210.4,0.01219,2e-05,0.943]
[1777486234886,57.64,75023.37,210.4,0.01239,2e-05,0.95688]
[1777486235569,57.64,75023.37,210.4,0.01239,2e-05,0.95688]
[1777486238300,57.88,75025.57,210.4,0.01274,2e-05,0.97986]
[1777486238552,57.88,75025.57,210.4,0.01274,2e-05,0.97986]
[1777486239008,57.94,75027.95,210.4,0.01286,2e-05,0.98801]
[1777486239032,57.94,75027.95,210.4,0.01286,2e-05,0.98801]
[1777486239489,57.94,75027.95,210.4,0.01286,2e-05,0.98801]
[1777486239647,58.0,75028.28,210.4,0.01294,2e-05,0.99353]
[1777486241516,58.0,75026.77,210.4,0.01291,2e-05,0.99158]
[1777486241522,58.0,75026.77,210.4,0.01291,2e-05,0.99158]
[1777486241640,58.06,75026.52,210.4,0.01298,2e-05,0.99636]
[1777486241726,58.06,75026.52,210.4,0.01298,2e-05,0.99636]
[1777486242428,58.06,75026.52,210.4,0.01298,2e-05,0.99636]
[1777486243659,58.17,75027.71,210.4,0.01316,2e-05,1.00814]
[1777486244840,58.23,75029.92,210.4,0.01328,2e-05,1.01618]
[1777486246137,58.29,75027.39,210.4,0.01331,2e-05,1.01801]
[1777486246148,58.29,75027.39,210.4,0.01331,2e-05,1.01801]
[1777486246603,58.31,75026.75,210.4,0.01331,2e-05,1.01821]
[1777486246624,58.31,75026.75,210.4,0.01331,2e-05,1.01821]
[1777486247561,58.31,75026.75,210.4,0.01331,2e-05,1.01821]
[1777486247573,58.31,75062.43,210.4,0.01404,2e-05,1.06645]
[1777486248140,58.31,75062.43,210.4,0.01404,2e-05,1.06645]
[1777486248330,58.31,75062.43,210.4,0.01404,2e-05,1.06645]
[1777486248597,58.31,75062.43,210.4,0.01404,2e-05,1.06645]
[1777486248429,58.32,75088.13,210.4,0.01459,2e-05,1.10244]
[1777486248606,58.32,75088.13,210.4,0.01459,2e-05,1.10244]
[1777486249573,58.32,75079.69,210.4,0.01442,2e-05,1.09123]
[1777486250218,58.32,75079.69,210.4,0.01442,2e-05,1.09123]
[1777486250271,58.33,75088.53,210.4,0.01461,2e-05,1.10409]
[1777486250836,58.33,75099.77,210.4,0.01485,2e-05,1.1199]
[1777486251935,58.33,75099.77,210.4,0.01485,2e-05,1.1199]
[1777486252472,58.33,75099.77,210.4,0.01485,2e-05,1.1199]
[1777486252851,58.34,75111.06,210.4,0.01511,2e-05,1.13706]
[1777486254072,58.34,75111.06,210.4,0.01511,2e-05,1.13706]
[1777486254591,58.34,75111.06,210.4,0.01511,2e-05,1.13706]
[1777486254829,58.35,75117.11,210.4,0.01526,2e-05,1.1463]
[1777486254865,58.35,75127.6,210.4,0.0155,2e-05,1.16205]
[1777486257128,58.36,75127.96,210.4,0.01551,2e-05,1.16313]
[1777486257890,58.37,75128.93,210.4,0.01555,2e-05,1.16567]
[1777486258741,58.37,75125.98,210.4,0.01549,2e-05,1.16137]
[1777486259280,58.37,75125.98,210.4,0.01549,2e-05,1.16137]
[1777486260976,58.39,75130.79,210.4,0.01562,2e-05,1.17007]
[1777486261036,58.39,75146.06,210.4,0.01597,2e-05,1.19257]
[1777486262773,58.4,75147.48,210.4,0.01601,2e-05,1.19525]
[1777486263822,58.4,75149.88,210.4,0.01607,2e-05,1.19939]
[1777486264077,58.4,75149.88,210.4,0.01607,2e-05,1.19939]
[1777486264160,58.41,75158.06,210.4,0.01628,2e-05,1.21274]
[1777486264951,58.41,75150.71,210.4,0.01611,2e-05,1.20174]
[1777486266286,58.41,75150.71,210.4,0.01611,2e-05,1.20174]
[1777486266618,58.41,75150.71,210.4,0.01611,2e-05,1.20174]
[1777486269414,58.43,75147.2,210.4,0.01606,2e-05,1.19818]
[1777486269760,58.44,75148.7,210.4,0.01611,2e-05,1.20153]
[1777486271691,58.45,75156.72,210.4,0.0163,2e-05,1.2141]
[1777486272248,58.45,75156.72,210.4,0.0163,2e-05,1.2141]
[1777486272286,58.45,75156.72,210.4,0.0163,2e-05,1.2141]
[1777486272498,58.45,75156.72,210.4,0.0163,2e-05,1.2141]
[1777486272553,58.45,75156.72,210.4,0.0163,2e-05,1.2141]
[1777486273034,58.46,75154.46,210.4,0.01627,2e-05,1.2118]
[1777486273308,58.46,75154.46,210.4,0.01627,2e-05,1.2118]
[1777486273326,58.46,75154.46,210.4,0.01627,2e-05,1.2118]
[1777486273465,58.47,75135.87,210.4,0.01585,2e-05,1.18471]
[1777486274272,58.47,75135.87,210.4,0.01585,2e-05,1.18471]
[1777486274519,58.47,75135.87,210.4,0.01585,2e-05,1.18471]
[1777486274531,58.47,75112.12,210.4,0.01532,2e-05,1.15065]
[1777486275412,58.47,75077.95,210.4,0.01458,2e-05,1.10222]
[1777486276502,58.47,75077.95,210.4,0.01458,2e-05,1.10222]
[1777486276532,58.47,75077.95,210.4,0.01458,2e-05,1.10222]
[1777486276601,58.47,75066.42,210.4,0.01434,2e-05,1.08624]
[1777486276652,58.47,75066.42,210.4,0.01434,2e-05,1.08624]
[1777486276707,58.47,75066.42,210.4,0.01434,2e-05,1.08624]
[1777486277044,58.47,75047.28,210.4,0.01395,2e-05,1.06012]
[1777486278604,58.47,75047.28,210.4,0.01395,2e-05,1.06012]
[1777486278172,58.48,75025.06,210.4,0.01351,2e-05,1.03094]
[1777486279169,58.48,75025.06,210.4,0.01351,2e-05,1.03094]
[1777486279178,58.48,75025.06,210.4,0.01351,2e-05,1.03094]
[1777486279186,58.48,75025.06,210.4,0.01351,2e-05,1.03094]
[1777486279597,58.48,75025.06,210.4,0.01351,2e-05,1.03094]
[1777486279618,58.48,75028.66,210.4,0.01358,2e-05,1.03571]
[1777486279686,58.48,75028.66,210.4,0.01358,2e-05,1.03571]
[1777486280080,58.48,75028.66,210.4,0.01358,2e-05,1.03571]
[1777486280183,58.48,75061.94,210.4,0.01426,2e-05,1.08062]
[1777486280741,58.48,75061.94,210.4,0.01426,2e-05,1.08062]
[1777486281529,58.48,75061.94,210.4,0.01426,2e-05,1.08062]
[1777486281630,58.49,75043.22,210.4,0.01389,2e-05,1.05623]
[1777486282200,58.49,75034.17,210.4,0.0137,2e-05,1.04409]
[1777486282932,58.49,75034.17,210.4,0.0137,2e-05,1.04409]
[1777486283208,58.5,75034.61,210.4,0.01372,2e-05,1.04521]
[1777486284995,58.5,75032.5,210.4,0.01369,2e-05,1.04291]
[1777486285151,58.5,75032.5,210.4,0.01369,2e-05,1.04291]
[1777486285244,58.5,75022.35,210.4,0.01348,2e-05,1.02945]
[1777486286177,58.5,75022.35,210.4,0.01348,2e-05,1.02945]
[1777486289540,58.53,75028.37,210.4,0.01364,2e-05,1.03951]
[1777486289571,58.53,75048.27,210.4,0.01405,2e-05,1.06678]
[1777486290270,58.53,75056.54,210.4,0.01422,2e-05,1.07804]
[1777486291183,58.53,75056.54,210.4,0.01422,2e-05,1.07804]
[1777486291272,58.54,75066.8,210.4,0.0144,2e-05,1.0894]
[1777486292278,58.6,75074.84,210.4,0.01465,2e-05,1.10591]
[1777486293430,58.6,75074.84,210.4,0.01465,2e-05,1.10591]
[1777486293524,58.61,75081.86,210.4,0.01481,2e-05,1.11629]
[1777486295152,58.62,75083.08,210.4,0.01485,2e-05,1.11855]
[1777486295322,58.62,75083.08,210.4,0.01485,2e-05,1.11855]
[1777486295598,58.62,75093.1,210.4,0.01507,2e-05,1.13327]
[1777486296321,58.63,75084.18,210.4,0.01489,2e-05,1.12119]
[1777486296667,58.63,75084.18,210.4,0.01489,2e-05,1.12119]
[1777486297184,58.63,75084.18,210.4,0.01489,2e-05,1.12119]
[1777486298335,58.64,75093.85,210.4,0.01511,2e-05,1.13599]
[1777486300446,58.65,75099.13,210.4,0.01524,2e-05,1.14408]
[1777486300943,58.65,75101.17,210.4,0.01529,2e-05,1.14755]
[1777486303562,58.66,75095.92,210.4,0.01519,2e-05,1.14115]
[1777486306567,58.68,75101.32,210.4,0.01534,2e-05,1.15054]
[1777486306629,58.69,75092.69,210.4,0.01516,2e-05,1.13874]
[1777486310213,58.7,75093.7,210.4,0.0152,2e-05,1.14184]
[1777486310419,58.71,75086.46,210.4,0.01505,2e-05,1.13209]
[1777486312845,58.72,75088.02,210.4,0.0151,2e-05,1.1354]
[1777486314924,58.73,75083.64,210.4,0.01503,2e-05,1.13029]
[1777486315179,58.73,75083.64,210.4,0.01503,2e-05,1.13029]
[1777486316468,58.75,75064.63,210.4,0.01464,2e-05,1.1047]
[1777486317474,58.75,75052.1,210.4,0.01438,2e-05,1.08792]
[1777486318482,58.76,75044.84,210.4,0.01424,2e-05,1.07852]
[1777486319222,58.76,75044.84,210.4,0.01424,2e-05,1.07852]
[1777486319488,58.76,75056.47,210.4,0.01449,2e-05,1.09502]
[1777486320496,58.77,75069.1,210.4,0.01476,2e-05,1.11288]
[1777486321831,58.77,75064.51,210.4,0.01467,2e-05,1.10677]
[1777486322513,58.83,75046.85,210.4,0.01438,2e-05,1.0877]
[1777486323519,58.84,75039.2,210.4,0.01423,2e-05,1.07778]
[1777486324286,58.84,75039.2,210.4,0.01423,2e-05,1.07778]
[1777486324528,58.84,75026.1,210.4,0.01397,2e-05,1.06058]
[1777486325543,58.85,75009.88,210.4,0.01365,2e-05,1.03947]
[1777486326336,58.85,75009.88,210.4,0.01365,2e-05,1.03947]
[1777486326550,58.86,74992.41,210.4,0.01331,2e-05,1.01707]
[1777486328226,58.86,74989.58,210.4,0.01327,2e-05,1.0139]
[1777486329139,58.87,74990.93,210.4,0.0133,2e-05,1.01617]
[1777486332181,58.88,75002.19,210.4,0.01354,2e-05,1.03244]
[1777486333674,58.89,74996.13,210.4,0.01343,2e-05,1.02501]
[1777486333599,58.9,74982.82,210.4,0.01318,2e-05,1.00823]
[1777486334606,58.9,74973.41,210.4,0.01301,2e-05,0.99665]
[1777486335614,58.91,74964.6,210.4,0.01285,2e-05,0.98594]
[1777486336621,58.91,74973.45,210.4,0.01302,2e-05,0.99772]
[1777486337650,58.91,74973.45,210.4,0.01302,2e-05,0.99772]
[1777486337848,58.92,74977.0,210.4,0.0131,2e-05,1.00278]
[1777486338638,58.93,74986.2,210.4,0.01329,2e-05,1.01517]
[1777486339288,58.93,74986.2,210.4,0.01329,2e-05,1.01517]
[1777486340652,58.94,75002.42,210.4,0.01362,2e-05,1.03742]
[1777486341659,58.94,75011.18,210.4,0.0138,2e-05,1.04955]
[1777486343218,58.95,75014.91,210.4,0.01389,2e-05,1.05505]
[1777486343225,58.95,75014.91,210.4,0.01389,2e-05,1.05505]
[1777486343676,58.96,74991.37,210.4,0.01343,2e-05,1.02447]
[1777486343843,58.96,74991.37,210.4,0.01343,2e-05,1.02447]
[1777486345697,58.97,75001.53,210.4,0.01364,2e-05,1.03885]
[1777486345981,58.97,75001.53,210.4,0.01364,2e-05,1.03885]
[1777486346706,58.97,75013.39,210.4,0.01389,2e-05,1.05512]
[1777486347321,58.97,75013.39,210.4,0.01389,2e-05,1.05512]
[1777486348005,58.98,75013.77,210.4,0.0139,2e-05,1.05615]
[1777486348182,58.98,75013.77,210.4,0.0139,2e-05,1.05615]
[1777486349631,58.99,75019.59,210.4,0.01403,2e-05,1.06449]
[1777486351298,59.0,75022.96,210.4,0.01411,2e-05,1.07009]
[1777486351660,59.0,75022.96,210.4,0.01411,2e-05,1.07009]
[1777486354761,59.02,75010.06,210.4,0.01384,2e-05,1.05112]
[1777486356487,59.02,75010.06,210.4,0.01384,2e-05,1.05112]
[1777486356556,59.03,75000.25,210.4,0.01365,2e-05,1.03863]
[1777486356869,59.03,75000.25,210.4,0.01365,2e-05,1.03863]
[1777486357223,59.03,75000.25,210.4,0.01365,2e-05,1.03863]
[1777486357249,59.03,75000.25,210.4,0.01365,2e-05,1.03863]
[1777486357356,59.03,75007.44,210.4,0.0138,2e-05,1.04868]
[1777486357818,59.03,75019.29,210.4,0.01404,2e-05,1.06452]
[1777486359633,59.03,75019.29,210.4,0.01404,2e-05,1.06452]
[1777486359710,59.05,75028.55,210.4,0.01425,2e-05,1.07809]
[1777486360239,59.05,75028.55,210.4,0.01425,2e-05,1.07809]
[1777486360246,59.05,75028.55,210.4,0.01425,2e-05,1.07809]
[1777486360427,59.05,75028.55,210.4,0.01425,2e-05,1.07809]
[1777486360445,59.05,75042.79,210.4,0.01455,2e-05,1.09811]
[1777486360845,59.05,75053.62,210.4,0.01478,2e-05,1.11311]
[1777486362572,59.12,75070.11,210.4,0.01523,2e-05,1.14224]
[1777486363199,59.12,75070.11,210.4,0.01523,2e-05,1.14224]
[1777486363878,59.12,75082.45,210.4,0.0155,2e-05,1.16041]
[1777486365257,59.12,75082.45,210.4,0.0155,2e-05,1.16041]
[1777486370262,59.15,75080.02,210.4,0.01549,2e-05,1.15968]
[1777486371934,59.17,75066.43,210.4,0.01522,2e-05,1.14195]
[1777486375830,59.2,75072.48,210.4,0.01539,2e-05,1.15275]
[1777486378983,59.21,75092.25,210.4,0.01585,2e-05,1.18293]
[1777486382004,59.23,75072.21,210.4,0.01543,2e-05,1.15565]
[1777486387041,59.26,75078.05,210.4,0.01561,2e-05,1.16679]
[1777486388048,59.27,75088.53,210.4,0.01585,2e-05,1.18252]
[1777486388885,59.27,75088.53,210.4,0.01585,2e-05,1.18252]
[1777486389057,59.27,75099.23,210.4,0.0161,2e-05,1.19873]
[1777486390062,59.28,75113.95,210.4,0.01645,2e-05,1.22108]
[1777486393806,59.3,75116.56,210.4,0.01653,2e-05,1.22651]
[1777486395477,59.3,75112.49,210.4,0.01644,2e-05,1.22091]
[1777486397111,59.32,75124.12,210.4,0.01674,2e-05,1.23983]
[1777486399488,59.32,75126.03,210.4,0.01679,2e-05,1.2432]
[1777486402478,59.34,75126.3,210.4,0.01682,2e-05,1.24499]
[1777486403463,59.35,75127.88,210.4,0.01687,2e-05,1.24831]
[1777486404501,59.35,75131.12,210.4,0.01696,2e-05,1.25368]
[1777486404620,59.36,75139.23,210.4,0.01716,2e-05,1.2665]
[1777486405592,59.36,75147.89,210.4,0.01737,2e-05,1.28025]
[1777486408713,59.37,75146.39,210.4,0.01735,2e-05,1.27873]
[1777486416244,59.41,75161.29,210.4,0.01772,2e-05,1.30127]
[1777486419588,59.41,75168.0,210.4,0.01789,2e-05,1.31253]
[1777486422053,59.42,75166.78,210.4,0.01788,2e-05,1.31168]
[1777486423871,59.43,75172.72,210.4,0.01804,3e-05,1.32175]
[1777486423902,59.43,75172.72,210.4,0.01804,3e-05,1.32175]
[1777486427456,59.44,75177.05,210.4,0.01817,3e-05,1.32961]
[1777486428358,59.44,75178.11,210.4,0.0182,3e-05,1.33162]
[1777486428923,59.45,75184.23,210.4,0.01836,3e-05,1.34171]
[1777486429335,59.45,75192.13,210.4,0.01856,3e-05,1.3547]
[1777486430544,59.45,75192.13,210.4,0.01856,3e-05,1.3547]
[1777486433550,59.46,75193.49,210.4,0.01861,3e-05,1.35774]
[1777486439404,59.48,75198.89,210.4,0.01878,3e-05,1.3684]
[1777486441891,59.48,75197.83,210.4,0.01876,3e-05,1.36722]
[1777486442418,59.48,75197.83,210.4,0.01876,3e-05,1.36722]
[1777486442431,59.49,75187.21,210.4,0.0185,3e-05,1.35034]
[1777486445451,59.49,75196.16,210.4,0.01874,3e-05,1.36566]
[1777486450833,59.51,75202.36,210.4,0.01892,3e-05,1.37677]
[1777486454256,59.51,75205.17,210.4,0.01901,3e-05,1.38233]
[1777486459550,59.53,75206.47,210.4,0.01906,3e-05,1.38584]
[1777486462570,59.54,75196.04,210.4,0.0188,3e-05,1.36954]
[1777486464411,59.54,75193.18,210.4,0.01873,3e-05,1.36516]
[1777486464419,59.54,75193.18,210.4,0.01873,3e-05,1.36516]
[1777486464489,59.54,75193.18,210.4,0.01873,3e-05,1.36516]
[1777486464590,59.54,75179.68,210.4,0.01839,3e-05,1.34371]
[1777486464969,59.54,75179.68,210.4,0.01839,3e-05,1.34371]
[1777486465869,59.54,75179.68,210.4,0.01839,3e-05,1.34371]
[1777486465596,59.54,75168.85,210.4,0.01812,3e-05,1.32678]
[1777486465936,59.54,75168.85,210.4,0.01812,3e-05,1.32678]
[1777486468161,59.55,75163.92,210.4,0.01801,2e-05,1.31966]
[1777486469440,59.55,75161.68,210.4,0.01796,2e-05,1.31647]
[1777486470631,59.56,75175.88,210.4,0.01833,3e-05,1.33965]
[1777486470978,59.56,75175.88,210.4,0.01833,3e-05,1.33965]
[1777486471700,59.56,75175.88,210.4,0.01833,3e-05,1.33965]
[1777486471746,59.56,75175.88,210.4,0.01833,3e-05,1.33965]
[1777486471763,59.56,75175.88,210.4,0.01833,3e-05,1.33965]
[1777486471814,59.56,75132.7,210.4,0.01721,2e-05,1.26818]
[1777486472531,59.56,75132.7,210.4,0.01721,2e-05,1.26818]
[1777486472709,59.56,75132.7,210.4,0.01721,2e-05,1.26818]
[1777486472805,59.57,75120.04,210.4,0.01691,2e-05,1.24934]
[1777486473046,59.57,75120.04,210.4,0.01691,2e-05,1.24934]
[1777486474287,59.57,75126.87,210.4,0.01708,2e-05,1.26016]
[1777486474518,59.57,75126.87,210.4,0.01708,2e-05,1.26016]
[1777486474541,59.57,75126.87,210.4,0.01708,2e-05,1.26016]
[1777486474692,59.57,75126.87,210.4,0.01708,2e-05,1.26016]
[1777486475015,59.58,75128.15,210.4,0.01712,2e-05,1.26254]
[1777486475666,59.58,75142.6,210.4,0.01748,2e-05,1.28515]
[1777486476673,59.59,75154.3,210.4,0.01777,2e-05,1.30372]
[1777486478541,59.59,75155.98,210.4,0.01782,2e-05,1.30671]
[1777486480590,59.6,75161.07,210.4,0.01796,2e-05,1.31541]
[1777486481104,59.6,75162.94,210.4,0.01801,2e-05,1.3187]
[1777486486752,59.62,75164.94,210.4,0.01809,3e-05,1.32386]
[1777486488765,59.63,75171.98,210.4,0.01828,3e-05,1.33568]
[1777486493801,59.64,75166.39,210.4,0.01816,3e-05,1.32836]
[1777486498837,59.66,75165.07,210.4,0.01815,3e-05,1.32789]
[1777486501285,59.67,75161.13,210.4,0.01807,2e-05,1.32231]
[1777486502867,59.67,75146.2,210.4,0.01771,2e-05,1.29959]
[1777486503853,59.67,75146.2,210.4,0.01771,2e-05,1.29959]
[1777486503875,59.68,75135.33,210.4,0.01745,2e-05,1.28312]
[1777486505888,59.68,75147.79,210.4,0.01776,2e-05,1.30321]
[1777486508910,59.7,75140.53,210.4,0.0176,2e-05,1.29301]
[1777486514285,59.71,75135.14,210.4,0.0175,2e-05,1.28618]
[1777486514288,59.71,75135.14,210.4,0.0175,2e-05,1.28618]
[1777486514339,59.71,75135.14,210.4,0.0175,2e-05,1.28618]
[1777486514764,59.71,75135.14,210.4,0.0175,2e-05,1.28618]
[1777486515011,59.72,75131.67,210.4,0.01742,2e-05,1.28162]
[1777486515422,59.72,75131.67,210.4,0.01742,2e-05,1.28162]
[1777486515428,59.72,75092.09,210.4,0.01649,2e-05,1.22183]
[1777486515965,59.72,75092.09,210.4,0.01649,2e-05,1.22183]
[1777486516310,59.72,75092.09,210.4,0.01649,2e-05,1.22183]
[1777486516666,59.72,75092.09,210.4,0.01649,2e-05,1.22183]
[1777486516712,59.73,75069.83,210.4,0.016,2e-05,1.19019]
[1777486517618,59.73,75069.83,210.4,0.016,2e-05,1.19019]
[1777486519328,59.74,75066.35,210.4,0.01593,2e-05,1.18622]
[1777486519383,59.74,75066.35,210.4,0.01593,2e-05,1.18622]
[1777486519389,59.74,75066.35,210.4,0.01593,2e-05,1.18622]
[1777486523401,59.76,75068.08,210.4,0.016,2e-05,1.19034]
[1777486525449,59.77,75065.96,210.4,0.01597,2e-05,1.18833]
[1777486528515,59.79,75075.55,210.4,0.01622,2e-05,1.20444]
[1777486530241,59.81,75080.95,210.4,0.01636,2e-05,1.21338]
[1777486530471,59.81,75080.95,210.4,0.01636,2e-05,1.21338]
[1777486531500,59.81,75078.03,210.4,0.0163,2e-05,1.20959]
[1777486534103,59.83,75091.83,210.4,0.01659,2e-05,1.22736]
[1777486535653,59.83,75091.83,210.4,0.01659,2e-05,1.22736]
[1777486537729,59.84,75090.3,210.4,0.01657,2e-05,1.22604]
[1777486538638,59.85,75089.56,210.4,0.01656,2e-05,1.22589]
[1777486544178,59.88,75086.35,210.4,0.01654,2e-05,1.22405]
[1777486548205,59.9,75094.8,210.4,0.01676,2e-05,1.23856]
[1777486551741,59.91,75097.12,210.4,0.01683,2e-05,1.24297]
[1777486552123,59.92,75101.19,210.4,0.01694,2e-05,1.24998]
[1777486552615,59.92,75101.19,210.4,0.01694,2e-05,1.24998]
[1777486552621,59.92,75110.11,210.4,0.01716,2e-05,1.26391]
[1777486553435,59.92,75110.11,210.4,0.01716,2e-05,1.26391]
[1777486553858,59.93,75128.56,210.4,0.01761,2e-05,1.29257]
[1777486555109,59.93,75130.18,210.4,0.01766,2e-05,1.29545]
[1777486556162,59.93,75133.96,210.4,0.01775,2e-05,1.30131]
[1777486558059,59.94,75134.73,210.4,0.01778,2e-05,1.30323]
[1777486558062,59.94,75134.73,210.4,0.01778,2e-05,1.30323]
[1777486558347,59.94,75134.73,210.4,0.01778,2e-05,1.30323]
[1777486558529,59.94,75134.73,210.4,0.01778,2e-05,1.30323]
[1777486559496,59.95,75132.91,210.4,0.01775,2e-05,1.30112]
[1777486559507,59.95,75142.24,210.4,0.01798,2e-05,1.31602]
[1777486560890,59.95,75142.24,210.4,0.01798,2e-05,1.31602]
[1777486560989,59.95,75153.9,210.4,0.01828,3e-05,1.3347]
[1777486561684,59.95,75153.9,210.4,0.01828,3e-05,1.3347]
[1777486563577,59.96,75150.35,210.4,0.0182,3e-05,1.3294]
[1777486563740,59.96,75150.35,210.4,0.0182,3e-05,1.3294]
[1777486566318,59.97,75151.24,210.4,0.01823,3e-05,1.33173]
[1777486566654,59.97,75151.24,210.4,0.01823,3e-05,1.33173]
[1777486568229,59.97,75157.43,210.4,0.0184,3e-05,1.34215]
[1777486569745,59.97,75162.57,210.4,0.01853,3e-05,1.35064]
[1777486571235,59.98,75163.11,210.4,0.01856,3e-05,1.35207]
[1777486572429,59.98,75163.61,210.4,0.01857,3e-05,1.35315]
[1777486573757,59.99,75164.93,210.4,0.01862,3e-05,1.35581]
[1777486575501,59.99,75168.25,210.4,0.01871,3e-05,1.36167]
[1777486579080,60.0,75173.92,210.4,0.01887,3e-05,1.37182]
[1777486579543,60.0,75173.92,210.4,0.01887,3e-05,1.37182]
[1777486580146,60.01,75178.21,210.4,0.01899,3e-05,1.37901]
[1777486580582,60.01,75187.92,210.4,0.01924,3e-05,1.39505]
[1777486582952,60.03,75190.0,210.4,0.01933,3e-05,1.40052]
[1777486583298,60.03,75192.84,210.4,0.01941,3e-05,1.40538]
[1777486583452,60.03,75200.66,210.4,0.01962,3e-05,1.41846]
[1777486585135,60.04,75198.87,210.4,0.01958,3e-05,1.41567]
[1777486587145,60.04,75200.74,210.4,0.01963,3e-05,1.41912]
[1777486590424,60.04,75206.94,210.4,0.01981,3e-05,1.4299]
[1777486595537,60.05,75205.58,210.4,0.01972,3e-05,1.42395]
[1777486599820,60.06,75214.12,210.4,0.01996,3e-05,1.43876]
[1777486600101,60.06,75214.12,210.4,0.01996,3e-05,1.43876]
[1777486604830,60.06,75218.04,210.4,0.02008,3e-05,1.44581]
[1777486605729,60.06,75215.48,210.4,0.02001,3e-05,1.44164]
[1777486611655,60.08,75219.47,210.4,0.02015,3e-05,1.45021]
[1777486615164,60.1,75219.07,210.4,0.02016,3e-05,1.45089]
[1777486618196,60.13,75219.72,210.4,0.02023,3e-05,1.45527]
[1777486620371,60.15,75220.04,210.4,0.02027,3e-05,1.45791]
[1777486623308,60.18,75217.12,210.4,0.02024,3e-05,1.45591]
[1777486623739,60.19,75216.59,210.4,0.02024,3e-05,1.45604]
[1777486625214,60.15,75220.89,210.4,0.02031,3e-05,1.46006]
[1777486630788,59.97,75222.07,210.4,0.02003,3e-05,1.44315]
[1777486631581,59.97,75222.07,210.4,0.02003,3e-05,1.44315]
[1777486631607,59.97,75222.07,210.4,0.02003,3e-05,1.44315]
[1777486631795,59.94,75221.78,210.4,0.01998,3e-05,1.43973]
[1777486635617,59.98,75224.07,210.4,0.0201,3e-05,1.44749]
[1777486638600,60.02,75223.4,210.4,0.02014,3e-05,1.45004]
[1777486643883,60.02,75218.58,210.4,0.02002,3e-05,1.44253]
[1777486643984,60.02,75215.23,210.4,0.01993,3e-05,1.43705]
[1777486644336,60.02,75215.23,210.4,0.01993,3e-05,1.43705]
[1777486644352,60.02,75215.23,210.4,0.01993,3e-05,1.43705]
[1777486644755,60.02,75215.23,210.4,0.01993,3e-05,1.43705]
[1777486644886,60.02,75214.75,210.4,0.01992,3e-05,1.43596]
[1777486645219,60.02,75214.75,210.4,0.01992,3e-05,1.43596]
[1777486646899,60.01,75218.8,210.4,0.02002,3e-05,1.44218]
[1777486647277,60.01,75218.8,210.4,0.02002,3e-05,1.44218]
[1777486647291,60.01,75218.8,210.4,0.02002,3e-05,1.44218]
[1777486647907,60.02,75221.44,210.4,0.02009,3e-05,1.44674]
[1777486652942,60.02,75227.1,210.4,0.02019,3e-05,1.45226]
[1777486654017,60.02,75227.1,210.4,0.02019,3e-05,1.45226]
[1777486654997,60.03,75227.6,210.4,0.02023,3e-05,1.45427]
[1777486655024,60.03,75227.6,210.4,0.02023,3e-05,1.45427]
[1777486655363,60.03,75227.75,210.4,0.02023,3e-05,1.45464]
[1777486655963,60.04,75206.42,210.4,0.01966,3e-05,1.41908]
[1777486661003,60.08,75216.04,210.4,0.01998,3e-05,1.4391]
[1777486662016,60.08,75227.76,210.4,0.0203,3e-05,1.45896]
[1777486662529,60.08,75227.76,210.4,0.0203,3e-05,1.45896]
[1777486665529,60.08,75224.5,210.4,0.02022,3e-05,1.45376]
[1777486667498,60.08,75227.76,210.4,0.02031,3e-05,1.45949]
[1777486672271,60.09,75221.74,210.4,0.02016,3e-05,1.44993]
[1777486675251,60.09,75220.88,210.4,0.02014,3e-05,1.44885]
[1777486680874,60.1,75224.69,210.4,0.02025,3e-05,1.45574]
[1777486687019,60.1,75227.66,210.4,0.02034,3e-05,1.46141]
[1777486690475,60.11,75219.54,210.4,0.02013,3e-05,1.44816]
[1777486693473,60.12,75217.3,210.4,0.02009,3e-05,1.44584]
[1777486693483,60.12,75217.3,210.4,0.02009,3e-05,1.44584]
[1777486699287,60.13,75222.17,210.4,0.02024,3e-05,1.45488]
[1777486704321,60.13,75225.68,210.4,0.02034,3e-05,1.46132]
[1777486709361,60.14,75225.77,210.4,0.02035,3e-05,1.46198]
[1777486714396,60.14,75233.42,210.4,0.02051,3e-05,1.47076]
[1777486717418,60.15,75224.77,210.4,0.02028,3e-05,1.45637]
[1777486722453,60.15,75225.96,210.4,0.02032,3e-05,1.4589]
[1777486728173,60.15,75227.51,210.4,0.02037,3e-05,1.46193]
[1777486730509,60.16,75219.88,210.4,0.02016,3e-05,1.44946]
[1777486735546,60.17,75223.6,210.4,0.02028,3e-05,1.45641]
[1777486740581,60.17,75224.85,210.4,0.02032,3e-05,1.45904]
[1777486743251,60.17,75219.51,210.4,0.02018,3e-05,1.45014]
[1777486743606,60.17,75207.02,210.4,0.01984,3e-05,1.42947]
[1777486748427,60.18,75200.65,210.4,0.01968,3e-05,1.41939]
[1777486749978,60.18,75179.0,210.4,0.01912,3e-05,1.38442]
[1777486750659,60.21,75157.7,210.4,0.0186,3e-05,1.35238]
[1777486751945,60.23,75149.2,210.4,0.01843,3e-05,1.3416]
[1777486752849,60.23,75149.2,210.4,0.01843,3e-05,1.3416]
[1777486753001,60.24,75128.69,210.4,0.01792,2e-05,1.30972]
[1777486754688,60.31,75136.19,210.4,0.01822,2e-05,1.32817]
[1777486755695,60.34,75146.67,210.4,0.01853,3e-05,1.34781]
[1777486756953,60.34,75146.67,210.4,0.01853,3e-05,1.34781]
[1777486758345,60.34,75147.32,210.4,0.01856,3e-05,1.3494]
[1777486761333,60.35,75139.74,210.4,0.01838,3e-05,1.33825]
[1777486761828,60.35,75139.74,210.4,0.01838,3e-05,1.33825]
[1777486762410,60.35,75137.97,210.4,0.01834,3e-05,1.33576]
[1777486764616,60.41,75145.13,210.4,0.01861,3e-05,1.35281]
[1777486765837,60.44,75142.88,210.4,0.0186,3e-05,1.3519]
[1777486767615,60.45,75142.27,210.4,0.01859,3e-05,1.35147]
[1777486769526,60.45,75142.54,210.4,0.01861,3e-05,1.35244]
[1777486770797,60.45,75141.9,210.4,0.0186,3e-05,1.35169]
[1777486775547,60.47,75146.49,210.4,0.01868,3e-05,1.35588]
[1777486775886,60.47,75146.49,210.4,0.01868,3e-05,1.35588]
[1777486775912,60.49,75159.21,210.4,0.01904,3e-05,1.37885]
[1777486776680,60.49,75159.21,210.4,0.01904,3e-05,1.37885]
[1777486778094,60.52,75165.33,210.4,0.01924,3e-05,1.39096]
[1777486781099,60.58,75160.68,210.4,0.01922,3e-05,1.38943]
[1777486781431,60.6,75159.61,210.4,0.01922,3e-05,1.38973]
[1777486781746,60.6,75159.61,210.4,0.01922,3e-05,1.38973]
[1777486782115,60.62,75150.14,210.4,0.01901,3e-05,1.37648]
[1777486783164,60.62,75150.14,210.4,0.01901,3e-05,1.37648]
[1777486783225,60.62,75142.08,210.4,0.01881,3e-05,1.36381]
[1777486783958,60.62,75142.08,210.4,0.01881,3e-05,1.36381]
[1777486785066,60.62,75142.72,210.4,0.01883,3e-05,1.36508]
[1777486786214,60.62,75147.36,210.4,0.01895,3e-05,1.37274]
[1777486787485,60.63,75149.23,210.4,0.019,3e-05,1.3762]
[1777486787927,60.63,75149.23,210.4,0.019,3e-05,1.3762]
[1777486788673,60.65,75153.51,210.4,0.01915,3e-05,1.38532]
[1777486789323,60.67,75159.17,210.4,0.01933,3e-05,1.39656]
[1777486791038,60.69,75163.66,210.4,0.01948,3e-05,1.40574]
[1777486791401,60.69,75168.47,210.4,0.01961,3e-05,1.41377]
[1777486795577,60.7,75171.72,210.4,0.01971,3e-05,1.41971]
[1777486795888,60.7,75171.72,210.4,0.01971,3e-05,1.41971]
[1777486795984,60.7,75151.32,210.4,0.01917,3e-05,1.38667]
[1777486796991,60.7,75138.0,210.4,0.01883,3e-05,1.36553]
[1777486798592,60.71,75135.44,210.4,0.01877,3e-05,1.36169]
[1777486800635,60.71,75136.58,210.4,0.01881,3e-05,1.36399]
[1777486804191,60.72,75139.22,210.4,0.01889,3e-05,1.36891]
[1777486807346,60.73,75132.38,210.4,0.01873,3e-05,1.359]
[1777486808073,60.73,75117.86,210.4,0.01837,2e-05,1.33635]
[1777486810087,60.76,75108.8,210.4,0.0182,2e-05,1.3255]
[1777486810900,60.76,75108.8,210.4,0.0182,2e-05,1.3255]
[1777486811639,60.8,75104.57,210.4,0.01814,2e-05,1.32193]
[1777486813979,60.86,75100.92,210.4,0.01815,2e-05,1.32242]
[1777486815334,60.92,75109.95,210.4,0.01847,3e-05,1.34237]
[1777486816129,60.92,75097.14,210.4,0.01815,2e-05,1.32268]
[1777486817559,60.95,75094.58,210.4,0.01814,2e-05,1.32172]
[1777486818038,60.95,75094.58,210.4,0.01814,2e-05,1.32172]
[1777486818650,60.99,75101.87,210.4,0.01837,2e-05,1.33608]
[1777486819335,61.01,75105.8,210.4,0.01851,3e-05,1.34501]
[1777486819392,61.01,75105.8,210.4,0.01851,3e-05,1.34501]
[1777486819655,61.01,75105.8,210.4,0.01851,3e-05,1.34501]
[1777486819846,61.01,75105.8,210.4,0.01851,3e-05,1.34501]
[1777486820407,61.04,75109.09,210.4,0.01864,3e-05,1.35281]
[1777486822271,61.04,75110.15,210.4,0.01867,3e-05,1.35473]
[1777486823180,61.07,75102.27,210.4,0.01851,3e-05,1.34506]
[1777486823364,61.07,75102.27,210.4,0.01851,3e-05,1.34506]
[1777486824210,61.07,75102.27,210.4,0.01851,3e-05,1.34506]
[1777486826207,61.1,75109.96,210.4,0.01876,3e-05,1.36034]
[1777486826957,61.1,75109.96,210.4,0.01876,3e-05,1.36034]
[1777486827090,61.1,75109.96,210.4,0.01876,3e-05,1.36034]
[1777486827214,61.13,75120.0,210.4,0.01905,3e-05,1.37864]
[1777486828221,61.13,75133.71,210.4,0.01941,3e-05,1.40084]
[1777486829468,61.15,75139.28,210.4,0.01958,3e-05,1.41156]
[1777486830556,61.16,75140.49,210.4,0.01964,3e-05,1.41504]
[1777486831232,61.16,75140.49,210.4,0.01964,3e-05,1.41504]
[1777486831244,61.18,75134.53,210.4,0.01945,3e-05,1.40228]
[1777486831880,61.18,75134.53,210.4,0.01945,3e-05,1.40228]
[1777486832249,61.18,75121.23,210.4,0.01911,3e-05,1.3811]
[1777486832657,61.18,75121.23,210.4,0.01911,3e-05,1.3811]
[1777486832784,61.18,75121.23,210.4,0.01911,3e-05,1.3811]
[1777486833063,61.18,75121.23,210.4,0.01911,3e-05,1.3811]
[1777486833256,61.18,75112.09,210.4,0.01888,3e-05,1.36677]
[1777486835763,61.21,75108.37,210.4,0.01882,3e-05,1.36334]
[1777486837619,61.21,75106.05,210.4,0.01877,3e-05,1.36014]
[1777486838291,61.21,75114.45,210.4,0.01899,3e-05,1.37367]
[1777486839036,61.21,75114.45,210.4,0.01899,3e-05,1.37367]
[1777486840305,61.22,75122.83,210.4,0.01921,3e-05,1.38746]
[1777486840724,61.22,75122.83,210.4,0.01921,3e-05,1.38746]
[1777486841312,61.22,75133.07,210.4,0.01948,3e-05,1.40412]
[1777486841515,61.22,75133.07,210.4,0.01948,3e-05,1.40412]
[1777486842343,61.24,75132.66,210.4,0.01949,3e-05,1.40507]
[1777486843888,61.25,75133.8,210.4,0.01955,3e-05,1.40851]
[1777486844663,61.25,75133.8,210.4,0.01955,3e-05,1.40866]
[1777486845171,61.25,75133.8,210.4,0.01955,3e-05,1.40866]
[1777486845343,61.27,75149.35,210.4,0.01999,3e-05,1.43546]
[1777486846474,61.27,75149.35,210.4,0.01999,3e-05,1.43546]
[1777486847479,61.27,75150.88,210.4,0.02003,3e-05,1.43808]
[1777486851108,61.28,75157.38,210.4,0.02022,3e-05,1.44988]
[1777486853342,61.28,75159.17,210.4,0.02027,3e-05,1.45301]
[1777486852397,61.28,75166.56,210.4,0.02047,3e-05,1.46537]
[1777486853627,61.28,75166.56,210.4,0.02047,3e-05,1.46537]
[1777486857268,61.28,75171.63,210.4,0.02061,3e-05,1.47399]
[1777486857387,61.29,75171.91,210.4,0.02062,3e-05,1.47454]
[1777486859125,61.29,75188.23,210.4,0.02107,3e-05,1.5021]
[1777486860198,61.29,75201.39,210.4,0.02144,3e-05,1.52453]
[1777486860446,61.29,75201.39,210.4,0.02144,3e-05,1.52453]
[1777486861332,61.29,75201.39,210.4,0.02144,3e-05,1.52453]
[1777486862427,61.29,75214.27,210.4,0.02181,3e-05,1.5467]
[1777486862629,61.29,75214.27,210.4,0.02181,3e-05,1.5467]
[1777486862931,61.29,75214.27,210.4,0.02181,3e-05,1.5467]
[1777486863744,61.28,75219.49,210.4,0.02195,3e-05,1.5557]
[1777486863808,61.28,75219.49,210.4,0.02195,3e-05,1.5557]
[1777486863892,61.28,75219.49,210.4,0.02195,3e-05,1.5557]
[1777486864165,61.28,75219.49,210.4,0.02195,3e-05,1.5557]
[1777486864242,61.28,75261.09,210.4,0.02318,3e-05,1.6294]
[1777486865266,61.28,75261.09,210.4,0.02318,3e-05,1.6294]
[1777486865345,61.28,75287.98,210.4,0.02399,3e-05,1.67793]
[1777486865514,61.28,75297.47,210.4,0.02429,3e-05,1.6955]
[1777486866795,61.28,75297.47,210.4,0.02429,3e-05,1.6955]
[1777486867329,61.28,75297.47,210.4,0.02429,3e-05,1.6955]
[1777486867354,61.28,75297.47,210.4,0.02429,3e-05,1.6955]
[1777486868217,61.27,75295.57,210.4,0.02422,3e-05,1.69131]
[1777486868644,61.27,75290.34,210.4,0.02405,3e-05,1.68131]
[1777486869061,61.27,75290.34,210.4,0.02405,3e-05,1.68131]
[1777486871610,61.26,75296.93,210.4,0.02424,3e-05,1.69289]
[1777486871712,61.26,75304.0,210.4,0.02446,3e-05,1.70572]
[1777486873885,61.26,75306.7,210.4,0.02454,3e-05,1.71042]
[1777486873907,61.26,75306.7,210.4,0.02454,3e-05,1.71042]
[1777486873924,61.26,75306.7,210.4,0.02454,3e-05,1.71042]
[1777486874102,61.26,75306.7,210.4,0.02454,3e-05,1.71042]
[1777486875051,61.25,75311.66,210.4,0.02468,3e-05,1.71899]
[1777486875123,61.25,75321.47,210.4,0.02499,3e-05,1.73711]
[1777486875928,61.25,75321.47,210.4,0.02499,3e-05,1.73711]
[1777486875953,61.25,75321.47,210.4,0.02499,3e-05,1.73711]
[1777486876020,61.24,75329.07,210.4,0.02523,3e-05,1.75113]
[1777486878809,61.24,75329.39,210.4,0.02523,3e-05,1.75131]
[1777486879089,61.24,75329.39,210.4,0.02523,3e-05,1.75131]
[1777486879969,61.23,75330.31,210.4,0.02525,3e-05,1.7522]
[1777486880646,61.23,75320.19,210.4,0.02491,3e-05,1.73257]
[1777486882201,61.23,75320.19,210.4,0.02491,3e-05,1.73257]
[1777486887696,61.17,75320.93,210.4,0.02483,3e-05,1.72767]
[1777486890721,61.13,75311.98,210.4,0.02447,3e-05,1.70626]
[1777486891728,61.13,75297.3,210.4,0.02393,3e-05,1.6735]
[1777486892735,61.09,75288.67,210.4,0.02361,3e-05,1.65423]
[1777486894749,61.09,75280.58,210.4,0.02335,3e-05,1.63893]
[1777486896763,61.09,75272.87,210.4,0.02311,3e-05,1.62448]
[1777486899105,61.08,75265.31,210.4,0.02287,3e-05,1.61024]
[1777486904820,61.07,75266.0,210.4,0.02287,3e-05,1.61035]
[1777486909855,61.06,75276.86,210.4,0.02318,3e-05,1.62902]
[1777486914890,61.05,75272.95,210.4,0.02305,3e-05,1.62084]
[1777486920222,60.98,75268.65,210.4,0.02279,3e-05,1.60574]
[1777486920301,60.98,75268.65,210.4,0.02279,3e-05,1.60574]
[1777486923047,60.96,75268.51,210.4,0.02276,3e-05,1.6036]
[1777486928994,60.95,75270.61,210.4,0.0228,3e-05,1.60601]
[1777486933961,60.94,75264.63,210.4,0.02261,3e-05,1.59464]
[1777486936043,60.94,75251.28,210.4,0.02221,3e-05,1.57052]
[1777486941134,60.94,75254.8,210.4,0.0223,3e-05,1.57631]
[1777486941320,60.94,75254.8,210.4,0.0223,3e-05,1.57631]
[1777486943092,60.93,75247.24,210.4,0.02208,3e-05,1.56261]
[1777486943666,60.93,75247.24,210.4,0.02208,3e-05,1.56261]
[1777486944099,60.93,75254.63,210.4,0.02229,3e-05,1.57556]
[1777486945106,60.93,75263.41,210.4,0.02255,3e-05,1.59104]
[1777486946967,60.93,75266.52,210.4,0.02264,3e-05,1.59644]
[1777486948041,60.93,75265.68,210.4,0.02261,3e-05,1.59479]
[1777486948055,60.93,75265.68,210.4,0.02261,3e-05,1.59479]
[1777486950019,60.92,75272.33,210.4,0.0228,3e-05,1.60639]
[1777486951347,60.92,75272.82,210.4,0.02281,3e-05,1.60709]
[1777486952155,60.92,75287.26,210.4,0.02318,3e-05,1.62785]
[1777486953097,60.92,75287.26,210.4,0.02318,3e-05,1.62785]
[1777486953182,60.92,75287.26,210.4,0.02318,3e-05,1.62785]
[1777486954169,60.92,75296.28,210.4,0.02344,3e-05,1.64385]
[1777486956293,60.91,75297.95,210.4,0.02349,3e-05,1.64666]
[1777486956685,60.91,75297.54,210.4,0.02347,3e-05,1.64567]
[1777486956942,60.91,75297.54,210.4,0.02347,3e-05,1.64567]
[1777486957190,60.91,75289.6,210.4,0.02323,3e-05,1.63095]
[1777486958049,60.91,75289.6,210.4,0.02323,3e-05,1.63095]
[1777486958075,60.91,75289.6,210.4,0.02323,3e-05,1.63095]
[1777486958509,60.91,75283.96,210.4,0.02305,3e-05,1.6205]
[1777486958665,60.91,75283.96,210.4,0.02305,3e-05,1.6205]
[1777486960002,60.91,75282.31,210.4,0.023,3e-05,1.61732]
[1777486961218,60.9,75271.58,210.4,0.02267,3e-05,1.59765]
[1777486962609,60.9,75266.66,210.4,0.02252,3e-05,1.5887]
[1777486962617,60.9,75266.66,210.4,0.02252,3e-05,1.5887]
[1777486968267,60.89,75261.98,210.4,0.02237,3e-05,1.57956]
[1777486973301,60.89,75259.67,210.4,0.02229,3e-05,1.57486]
[1777486978337,60.88,75262.78,210.4,0.02237,3e-05,1.57976]
[1777486983373,60.88,75260.69,210.4,0.0223,3e-05,1.57544]
[1777486988408,60.87,75259.74,210.4,0.02226,3e-05,1.57315]
[1777486993443,60.86,75262.26,210.4,0.02233,3e-05,1.57705]
[1777486994777,60.86,75262.83,210.4,0.02234,3e-05,1.57794]
[1777486995461,60.86,75277.84,210.4,0.02279,3e-05,1.60462]
[1777486996468,60.86,75291.8,210.4,0.02321,3e-05,1.62969]
[1777486996764,60.86,75291.8,210.4,0.02321,3e-05,1.62969]
[1777486998483,60.86,75299.14,210.4,0.02342,3e-05,1.64265]
[1777487000160,60.85,75305.21,210.4,0.0236,3e-05,1.65354]
[1777487000384,60.85,75305.21,210.4,0.0236,3e-05,1.65354]
[1777487000497,60.85,75317.75,210.4,0.02399,3e-05,1.67646]
[1777487001504,60.85,75328.33,210.4,0.02432,3e-05,1.69589]
[1777487002926,60.85,75332.35,210.4,0.02444,3e-05,1.7031]
[1777487003224,60.85,75332.35,210.4,0.02444,3e-05,1.7031]
[1777487003518,60.84,75344.37,210.4,0.02482,3e-05,1.72546]
[1777487005532,60.84,75353.69,210.4,0.0251,3e-05,1.74242]
[1777487006792,60.84,75353.69,210.4,0.0251,3e-05,1.74242]
[1777487011574,60.81,75345.95,210.4,0.02474,3e-05,1.7201]
[1777487015077,60.81,75349.54,210.4,0.02485,3e-05,1.72616]
[1777487017629,60.79,75347.42,210.4,0.02475,3e-05,1.72061]
[1777487022651,60.78,75338.57,210.4,0.02444,3e-05,1.70207]
[1777487024665,60.77,75326.9,210.4,0.02406,3e-05,1.67957]
[1777487029700,60.76,75329.88,210.4,0.02413,3e-05,1.68364]
[1777487033365,60.75,75331.82,210.4,0.02418,3e-05,1.68665]
[1777487033894,60.75,75319.64,210.4,0.02378,3e-05,1.66338]
[1777487034744,60.74,75310.07,210.4,0.02348,3e-05,1.64548]
[1777487037473,60.74,75309.64,210.4,0.02347,3e-05,1.64445]
[1777487038002,60.74,75310.12,210.4,0.02347,3e-05,1.64487]
[1777487040291,60.73,75307.6,210.4,0.02339,3e-05,1.64001]
[1777487043049,60.73,75303.64,210.4,0.02326,3e-05,1.63211]
[1777487046396,60.72,75311.76,210.4,0.0235,3e-05,1.64631]
[1777487051534,60.71,75312.31,210.4,0.02349,3e-05,1.64615]
[1777487051580,60.71,75312.31,210.4,0.02349,3e-05,1.64615]
[1777487052872,60.71,75322.63,210.4,0.0238,3e-05,1.66446]
[1777487054122,60.71,75322.63,210.4,0.0238,3e-05,1.66446]
[1777487054128,60.71,75322.63,210.4,0.0238,3e-05,1.66446]
[1777487059921,60.69,75330.14,210.4,0.024,3e-05,1.6765]
[1777487064956,60.67,75324.31,210.4,0.0238,3e-05,1.66426]
[1777487069990,60.66,75326.22,210.4,0.02383,3e-05,1.66646]
[1777487071696,60.66,75328.69,210.4,0.02384,3e-05,1.66569]
[1777487072016,60.66,75342.1,210.4,0.02425,3e-05,1.69044]
[1777487074663,60.65,75346.71,210.4,0.02439,3e-05,1.69852]
[1777487075288,60.65,75346.71,210.4,0.02439,3e-05,1.69852]
[1777487076039,60.65,75330.65,210.4,0.02387,3e-05,1.66784]
[1777487077233,60.65,75330.65,210.4,0.02387,3e-05,1.66784]
[1777487080248,60.64,75323.2,210.4,0.02363,3e-05,1.65321]
[1777487087116,60.62,75313.7,210.4,0.0233,3e-05,1.63387]
[1777487091144,60.61,75322.09,210.4,0.02355,3e-05,1.64844]
[1777487096178,60.6,75319.59,210.4,0.02345,3e-05,1.64248]
[1777487101214,60.59,75318.96,210.4,0.02341,3e-05,1.64019]
[1777487102344,60.59,75318.96,210.4,0.02341,3e-05,1.64019]
[1777487102405,60.59,75311.26,210.4,0.02317,3e-05,1.62588]
[1777487106249,60.58,75303.94,210.4,0.02293,3e-05,1.61182]
[1777487111284,60.57,75301.73,210.4,0.02285,3e-05,1.60699]
[1777487116320,60.57,75305.63,210.4,0.02296,3e-05,1.61323]
[1777487121355,60.56,75306.36,210.4,0.02296,3e-05,1.61369]
[1777487126390,60.55,75307.45,210.4,0.02298,3e-05,1.61477]
[1777487131425,60.54,75302.85,210.4,0.02276,3e-05,1.60058]
[1777487135453,60.54,75295.87,210.4,0.02254,3e-05,1.58742]
[1777487139481,60.53,75288.71,210.4,0.02232,3e-05,1.57412]
[1777487141495,60.53,75281.72,210.4,0.02211,3e-05,1.56149]
[1777487143509,60.53,75294.7,210.4,0.02249,3e-05,1.58445]
[1777487148265,60.52,75297.98,210.4,0.02258,3e-05,1.58993]
[1777487150563,60.52,75287.74,210.4,0.02227,3e-05,1.57111]
[1777487151522,60.52,75287.74,210.4,0.02227,3e-05,1.57111]
[1777487156606,60.51,75281.98,210.4,0.02209,3e-05,1.56026]
[1777487161641,60.51,75286.14,210.4,0.0222,3e-05,1.56722]
[1777487163656,60.51,75292.97,210.4,0.0224,3e-05,1.57919]
[1777487166676,60.5,75278.67,210.4,0.02198,3e-05,1.55344]
[1777487168689,60.5,75271.35,210.4,0.02176,3e-05,1.54041]
[1777487173727,60.5,75273.36,210.4,0.02181,3e-05,1.54368]
[1777487178760,60.5,75276.69,210.4,0.02191,3e-05,1.54927]
[1777487183796,60.49,75280.61,210.4,0.02202,3e-05,1.55587]
[1777487188834,60.49,75289.79,210.4,0.02228,3e-05,1.57171]
[1777487193870,60.48,75296.09,210.4,0.02239,3e-05,1.57744]
[1777487198906,60.48,75304.15,210.4,0.02262,3e-05,1.59132]
[1777487203346,60.48,75304.0,210.4,0.02261,3e-05,1.59061]
[1777487203819,60.47,75304.06,210.4,0.02261,3e-05,1.59044]
[1777487204297,60.47,75304.06,210.4,0.02261,3e-05,1.59044]
[1777487204368,60.47,75289.91,210.4,0.02218,3e-05,1.56503]
[1777487204949,60.47,75269.85,210.4,0.0216,3e-05,1.52967]
[1777487206668,60.47,75269.85,210.4,0.0216,3e-05,1.52967]
[1777487206735,60.47,75266.6,210.4,0.0215,3e-05,1.52393]
[1777487207470,60.47,75266.6,210.4,0.0215,3e-05,1.52393]
[1777487207736,60.47,75266.6,210.4,0.0215,3e-05,1.52393]
[1777487207541,60.47,75266.53,210.4,0.02149,3e-05,1.52335]
[1777487208230,60.47,75266.53,210.4,0.02149,3e-05,1.52335]
[1777487208330,60.47,75267.99,210.4,0.02153,3e-05,1.52587]
[1777487209706,60.47,75267.99,210.4,0.02153,3e-05,1.52587]
[1777487209711,60.46,75269.5,210.4,0.02157,3e-05,1.52804]
[1777487213207,60.46,75266.82,210.4,0.02149,3e-05,1.52331]
[1777487216584,60.46,75273.65,210.4,0.02169,3e-05,1.53514]
[1777487217177,60.46,75276.53,210.4,0.02177,3e-05,1.5401]
[1777487217275,60.46,75276.67,210.4,0.02177,3e-05,1.54029]
[1777487223321,60.44,75273.42,210.4,0.02165,3e-05,1.53266]
[1777487229116,60.41,75273.46,210.4,0.02159,3e-05,1.52937]
[1777487234154,60.39,75275.37,210.4,0.02161,3e-05,1.53035]
[1777487239189,60.36,75280.14,210.4,0.0217,3e-05,1.53633]
[1777487244224,60.34,75275.35,210.4,0.02153,3e-05,1.52557]
[1777487247245,60.33,75266.57,210.4,0.02125,3e-05,1.5089]
[1777487252281,60.31,75264.56,210.4,0.02109,3e-05,1.49849]
[1777487257315,60.28,75265.39,210.4,0.02108,3e-05,1.49744]
[1777487261343,60.27,75252.29,210.4,0.02069,3e-05,1.47375]
[1777487262350,60.26,75244.75,210.4,0.02047,3e-05,1.46016]
[1777487263858,60.26,75245.74,210.4,0.02049,3e-05,1.4615]
[1777487264324,60.26,75245.74,210.4,0.02049,3e-05,1.4615]
[1777487264456,60.26,75245.74,210.4,0.02049,3e-05,1.4615]
[1777487272419,60.23,75251.93,210.4,0.02061,3e-05,1.46925]
[1777487276448,60.22,75244.74,210.4,0.02039,3e-05,1.45562]
[1777487281485,60.2,75236.63,210.4,0.02014,3e-05,1.4403]
[1777487281903,60.2,75236.63,210.4,0.02014,3e-05,1.4403]
[1777487282519,60.2,75236.63,210.4,0.02014,3e-05,1.4403]
[1777487282629,60.2,75236.63,210.4,0.02014,3e-05,1.4403]
[1777487282714,60.2,75220.34,210.4,0.0197,3e-05,1.41316]
[1777487283111,60.2,75220.34,210.4,0.0197,3e-05,1.41316]
[1777487283200,60.2,75220.34,210.4,0.0197,3e-05,1.41316]
[1777487283501,60.2,75196.71,210.4,0.01907,3e-05,1.37417]
[1777487285043,60.2,75191.74,210.4,0.01893,3e-05,1.36589]
[1777487286530,60.2,75194.13,210.4,0.01899,3e-05,1.36956]
[1777487286549,60.2,75194.13,210.4,0.01899,3e-05,1.36956]
[1777487289510,60.19,75186.04,210.4,0.01877,3e-05,1.356]
[1777487296731,60.18,75183.74,210.4,0.0187,3e-05,1.35119]
[1777487300178,60.17,75179.71,210.4,0.01858,3e-05,1.34414]
[1777487305658,60.16,75178.79,210.4,0.01854,3e-05,1.34171]
[1777487310701,60.16,75175.16,210.4,0.01844,3e-05,1.33528]
[1777487311709,60.15,75170.33,210.4,0.01826,3e-05,1.3231]
[1777487312802,60.15,75170.33,210.4,0.01826,3e-05,1.3231]
[1777487313725,60.15,75148.22,210.4,0.0177,2e-05,1.28843]
[1777487314732,60.15,75137.77,210.4,0.01745,2e-05,1.27234]
[1777487315552,60.15,75137.77,210.4,0.01745,2e-05,1.27234]
[1777487315739,60.15,75129.88,210.4,0.01726,2e-05,1.26031]
[1777487317753,60.15,75116.76,210.4,0.01694,2e-05,1.24054]
[1777487318865,60.15,75116.76,210.4,0.01694,2e-05,1.24054]
[1777487318876,60.15,75104.82,210.4,0.01666,2e-05,1.22278]
[1777487323521,60.16,75105.17,210.4,0.01668,2e-05,1.22359]
[1777487323856,60.16,75125.41,210.4,0.01716,2e-05,1.2539]
[1777487324812,60.16,75136.97,210.4,0.01744,2e-05,1.27156]
[1777487329846,60.16,75134.38,210.4,0.01737,2e-05,1.26753]
[1777487334884,60.16,75128.19,210.4,0.01722,2e-05,1.25808]
[1777487335891,60.16,75108.24,210.4,0.01675,2e-05,1.22814]
[1777487336217,60.16,75108.24,210.4,0.01675,2e-05,1.22814]
[1777487337905,60.16,75123.42,210.4,0.01711,2e-05,1.25101]
[1777487338057,60.16,75123.42,210.4,0.01711,2e-05,1.25101]
[1777487340393,60.16,75124.86,210.4,0.01715,2e-05,1.25323]
[1777487340690,60.16,75124.86,210.4,0.01715,2e-05,1.25323]
[1777487340791,60.16,75109.74,210.4,0.01679,2e-05,1.2306]
[1777487341819,60.16,75094.73,210.4,0.01644,2e-05,1.2085]
[1777487342551,60.16,75087.48,210.4,0.01627,2e-05,1.19788]
[1777487342944,60.16,75072.41,210.4,0.01593,2e-05,1.17616]
[1777487344916,60.16,75072.41,210.4,0.01593,2e-05,1.17616]
[1777487347172,60.17,75078.11,210.4,0.01607,2e-05,1.18485]
[1777487347260,60.17,75093.59,210.4,0.01643,2e-05,1.20754]
[1777487351694,60.2,75089.5,210.4,0.01638,2e-05,1.20433]
[1777487351774,60.2,75075.4,210.4,0.01606,2e-05,1.18407]
[1777487352853,60.2,75075.4,210.4,0.01606,2e-05,1.18407]
[1777487352162,60.2,75064.41,210.4,0.01581,2e-05,1.16827]
[1777487358407,60.21,75065.17,210.4,0.01584,2e-05,1.17019]
[1777487360381,60.21,75082.74,210.4,0.01625,2e-05,1.19603]
[1777487361083,60.22,75098.44,210.4,0.01661,2e-05,1.21918]
[1777487363099,60.22,75089.08,210.4,0.0164,2e-05,1.20557]
[1777487368134,60.22,75097.26,210.4,0.01659,2e-05,1.2181]
[1777487373844,60.23,75100.13,210.4,0.01661,2e-05,1.21841]
[1777487379718,60.23,75101.11,210.4,0.01664,2e-05,1.22033]
[1777487385253,60.24,75107.05,210.4,0.01678,2e-05,1.22958]
[1777487387267,60.24,75117.78,210.4,0.01704,2e-05,1.24574]
[1777487392302,60.24,75120.76,210.4,0.01711,2e-05,1.25034]
[1777487394316,60.24,75128.35,210.4,0.0173,2e-05,1.26186]
[1777487399351,60.24,75127.55,210.4,0.01728,2e-05,1.26068]
[1777487404386,60.24,75125.64,210.4,0.01723,2e-05,1.25784]
[1777487406401,60.24,75118.04,210.4,0.01705,2e-05,1.2464]
[1777487411436,60.24,75121.94,210.4,0.01715,2e-05,1.25242]
[1777487415467,60.24,75091.89,210.4,0.01644,2e-05,1.20779]
[1777487416473,60.24,75080.71,210.4,0.01619,2e-05,1.19157]
[1777487419632,60.25,75070.28,210.4,0.01596,2e-05,1.17691]
[1777487420502,60.25,75055.72,210.4,0.01563,2e-05,1.15626]
[1777487425537,60.26,75056.57,210.4,0.01567,2e-05,1.15842]
[1777487426733,60.26,75048.51,210.4,0.01549,2e-05,1.1472]
[1777487429565,60.27,75040.68,210.4,0.01533,2e-05,1.1368]
[1777487434600,60.28,75038.93,210.4,0.01526,2e-05,1.13145]
[1777487437091,60.29,75040.85,210.4,0.01531,2e-05,1.13479]
[1777487437622,60.29,75020.04,210.4,0.01487,2e-05,1.106]
[1777487438074,60.29,75020.04,210.4,0.01487,2e-05,1.106]
[1777487438981,60.29,75011.23,210.4,0.01469,2e-05,1.09447]
[1777487440643,60.3,75022.76,210.4,0.01494,2e-05,1.1105]
[1777487443663,60.31,75010.25,210.4,0.01468,2e-05,1.09419]
[1777487448700,60.35,75015.66,210.4,0.01486,2e-05,1.10542]
[1777487449708,60.35,75032.92,210.4,0.01523,2e-05,1.12949]
[1777487454743,60.37,75020.3,210.4,0.01498,2e-05,1.11319]
[1777487456757,60.37,75010.71,210.4,0.01478,2e-05,1.10054]
[1777487459778,60.38,75001.49,210.4,0.0146,2e-05,1.08883]
[1777487460923,60.39,74985.46,210.4,0.01428,2e-05,1.0679]
[1777487461792,60.39,74974.37,210.4,0.01405,2e-05,1.05322]
[1777487462907,60.39,74974.37,210.4,0.01405,2e-05,1.05322]
[1777487463199,60.43,74971.41,210.4,0.01405,2e-05,1.05283]
[1777487463952,60.43,74960.95,210.4,0.01384,2e-05,1.03915]
[1777487465037,60.44,74951.69,210.4,0.01367,2e-05,1.02786]
[1777487465820,60.44,74940.89,210.4,0.01346,2e-05,1.014]
[1777487468846,60.45,74948.46,210.4,0.01362,2e-05,1.02489]
[1777487471031,60.51,74960.96,210.4,0.01394,2e-05,1.04568]
[1777487472875,60.51,74968.13,210.4,0.01409,2e-05,1.05544]
[1777487473882,60.51,74985.18,210.4,0.01444,2e-05,1.07841]
[1777487474647,60.51,74985.18,210.4,0.01444,2e-05,1.07841]
[1777487474660,60.51,74985.18,210.4,0.01444,2e-05,1.07841]
[1777487474902,60.52,75012.12,210.4,0.01501,2e-05,1.11528]
[1777487475905,60.56,75025.18,210.4,0.01534,2e-05,1.13664]
[1777487477096,60.56,75030.35,210.4,0.01546,2e-05,1.14407]
[1777487477106,60.56,75030.35,210.4,0.01546,2e-05,1.14407]
[1777487477636,60.56,75030.35,210.4,0.01546,2e-05,1.14407]
[1777487477681,60.56,75030.35,210.4,0.01546,2e-05,1.14407]
[1777487477918,60.56,75039.17,210.4,0.01565,2e-05,1.15647]
[1777487480064,60.56,75037.14,210.4,0.01561,2e-05,1.15397]
[1777487480100,60.56,75034.78,210.4,0.01557,2e-05,1.15083]
[1777487481947,60.57,75013.25,210.4,0.0151,2e-05,1.12103]
[1777487482954,60.57,74992.06,210.4,0.01466,2e-05,1.09212]
[1777487483961,60.57,74982.13,210.4,0.01445,2e-05,1.07895]
[1777487487990,60.58,74990.77,210.4,0.01465,2e-05,1.09174]
[1777487488997,60.58,75001.49,210.4,0.01488,2e-05,1.10657]
[1777487490007,60.59,75012.06,210.4,0.01511,2e-05,1.12134]
[1777487493027,60.6,74995.43,210.4,0.01472,2e-05,1.09537]
[1777487495041,60.6,75004.61,210.4,0.01492,2e-05,1.10835]
[1777487496523,60.63,74999.78,210.4,0.01486,2e-05,1.10441]
[1777487497133,60.63,75016.54,210.4,0.01522,2e-05,1.12766]
[1777487497437,60.63,75016.54,210.4,0.01522,2e-05,1.12766]
[1777487498062,60.64,75019.06,210.4,0.01528,2e-05,1.13168]
[1777487500076,60.65,75011.2,210.4,0.01512,2e-05,1.12124]
[1777487505114,60.66,75010.15,210.4,0.01511,2e-05,1.12093]
[1777487510149,60.67,75009.62,210.4,0.01512,2e-05,1.12134]
[1777487515184,60.68,75012.09,210.4,0.01519,2e-05,1.12585]
[1777487520219,60.7,75019.74,210.4,0.01537,2e-05,1.1378]
[1777487525254,60.71,75035.27,210.4,0.01573,2e-05,1.16034]
[1777487527284,60.71,75043.36,210.4,0.01591,2e-05,1.1723]
[1777487532306,60.72,75028.44,210.4,0.01559,2e-05,1.15187]
[1777487534320,60.72,75020.97,210.4,0.01544,2e-05,1.14177]
[1777487540133,60.73,75026.16,210.4,0.01556,2e-05,1.14978]
[1777487545397,60.75,75031.04,210.4,0.01569,2e-05,1.15796]
[1777487546404,60.75,75040.15,210.4,0.01589,2e-05,1.17103]
[1777487547410,60.75,75047.81,210.4,0.01607,2e-05,1.1821]
[1777487551439,60.76,75032.52,210.4,0.01568,2e-05,1.15675]
[1777487554466,60.76,75017.56,210.4,0.01536,2e-05,1.1363]
[1777487560250,60.77,75018.64,210.4,0.0154,2e-05,1.13861]
[1777487564538,60.78,75011.27,210.4,0.01526,2e-05,1.12954]
[1777487569589,60.8,75010.04,210.4,0.01525,2e-05,1.1289]
[1777487574627,60.81,75036.08,210.4,0.01583,2e-05,1.16644]
[1777487576145,60.81,75043.4,210.4,0.016,2e-05,1.17699]
[1777487577648,60.81,75051.93,210.4,0.0162,2e-05,1.18946]
[1777487580165,60.82,75059.91,210.4,0.01638,2e-05,1.20119]
[1777487581676,60.82,75070.29,210.4,0.01662,2e-05,1.21648]
[1777487583690,60.82,75080.66,210.4,0.01686,2e-05,1.23185]
[1777487585705,60.82,75098.01,210.4,0.01728,2e-05,1.25776]
[1777487587719,60.82,75107.42,210.4,0.0175,2e-05,1.27192]
[1777487591696,60.82,75111.07,210.4,0.01759,2e-05,1.27736]
[1777487591816,60.82,75111.07,210.4,0.01759,2e-05,1.27736]
[1777487591983,60.82,75111.07,210.4,0.01759,2e-05,1.27736]
[1777487592072,60.82,75119.94,210.4,0.0178,2e-05,1.29085]
[1777487593136,60.82,75133.95,210.4,0.01815,2e-05,1.3128]
[1777487593850,60.82,75133.95,210.4,0.01815,2e-05,1.3128]
[1777487593877,60.82,75133.95,210.4,0.01815,2e-05,1.3128]
[1777487593887,60.82,75133.95,210.4,0.01815,2e-05,1.3128]
[1777487597000,60.83,75132.32,210.4,0.01813,2e-05,1.31119]
[1777487599996,60.84,75129.13,210.4,0.01806,2e-05,1.30717]
[1777487605346,60.86,75134.61,210.4,0.01823,2e-05,1.31753]
[1777487608869,60.87,75148.04,210.4,0.01859,3e-05,1.33966]
[1777487611894,60.88,75136.2,210.4,0.01824,2e-05,1.31744]
[1777487616953,60.89,75140.5,210.4,0.01837,3e-05,1.32529]
[1777487622971,60.91,75147.6,210.4,0.01858,3e-05,1.33836]
[1777487626999,60.92,75156.86,210.4,0.01883,3e-05,1.35403]
[1777487629013,60.93,75148.98,210.4,0.01864,3e-05,1.34203]
[1777487630020,60.93,75136.68,210.4,0.01833,3e-05,1.323]
[1777487631418,60.93,75135.83,210.4,0.01832,3e-05,1.32196]
[1777487632040,60.94,75123.92,210.4,0.01802,2e-05,1.30379]
[1777487633046,60.94,75111.21,210.4,0.01772,2e-05,1.28462]
[1777487637204,60.95,75113.75,210.4,0.0178,2e-05,1.28954]
[1777487638530,60.96,75114.67,210.4,0.01783,2e-05,1.29163]
[1777487639088,60.96,75115.91,210.4,0.01787,2e-05,1.29387]
[1777487644123,60.96,75114.64,210.4,0.01783,2e-05,1.29159]
[1777487648234,60.96,75113.49,210.4,0.0178,2e-05,1.28964]
[1777487650165,60.95,75105.95,210.4,0.01761,2e-05,1.27798]
[1777487655200,60.95,75105.78,210.4,0.0176,2e-05,1.27751]
[1777487660234,60.95,75099.94,210.4,0.01746,2e-05,1.26849]
[1777487664917,60.95,75094.59,210.4,0.01733,2e-05,1.26034]
[1777487665270,60.95,75075.3,210.4,0.01687,2e-05,1.23159]
[1777487665637,60.95,75075.3,210.4,0.01687,2e-05,1.23159]
[1777487670499,60.95,75083.97,210.4,0.01708,2e-05,1.24459]
[1777487671530,60.95,75089.17,210.4,0.01715,2e-05,1.24809]
[1777487675205,60.95,75093.44,210.4,0.01725,2e-05,1.25452]
[1777487675340,60.95,75100.66,210.4,0.01742,2e-05,1.26538]
[1777487680375,60.95,75099.19,210.4,0.01739,2e-05,1.26308]
[1777487685410,60.95,75097.32,210.4,0.01734,2e-05,1.26024]
[1777487690445,60.95,75096.64,210.4,0.01732,2e-05,1.2592]
[1777487692461,60.95,75109.86,210.4,0.01764,2e-05,1.27916]
[1777487694632,60.95,75111.99,210.4,0.01769,2e-05,1.28236]
[1777487694652,60.95,75111.99,210.4,0.01769,2e-05,1.28236]
[1777487694711,60.95,75119.79,210.4,0.01788,2e-05,1.29424]
[1777487696747,60.95,75125.45,210.4,0.01802,2e-05,1.30288]
[1777487697717,60.95,75124.3,210.4,0.01799,2e-05,1.30103]
[1777487700968,60.94,75121.16,210.4,0.01791,2e-05,1.29599]
[1777487701167,60.94,75121.16,210.4,0.01791,2e-05,1.29599]
[1777487701260,60.94,75118.97,210.4,0.01786,2e-05,1.29257]
[1777487702142,60.94,75118.97,210.4,0.01786,2e-05,1.29257]
[1777487704330,60.95,75115.7,210.4,0.01779,2e-05,1.28826]
[1777487704360,60.95,75115.7,210.4,0.01779,2e-05,1.28826]
[1777487704377,60.95,75105.87,210.4,0.01755,2e-05,1.27366]
[1777487704998,60.95,75105.87,210.4,0.01755,2e-05,1.27366]
[1777487705385,60.96,75144.39,210.4,0.01851,3e-05,1.33343]
[1777487705703,60.96,75144.39,210.4,0.01851,3e-05,1.33343]
[1777487705845,60.96,75193.37,210.4,0.01979,3e-05,1.41227]
[1777487706405,60.96,75193.37,210.4,0.01979,3e-05,1.41227]
[1777487706805,60.96,75193.37,210.4,0.01979,3e-05,1.41227]
[1777487707435,60.96,75190.5,210.4,0.01972,3e-05,1.40772]
[1777487708110,60.96,75219.19,210.4,0.0205,3e-05,1.45538]
[1777487708917,60.96,75219.19,210.4,0.0205,3e-05,1.45538]
[1777487709858,60.97,75220.47,210.4,0.02054,3e-05,1.45761]
[1777487710307,60.97,75220.47,210.4,0.02054,3e-05,1.45761]
[1777487710342,60.97,75207.72,210.4,0.02019,3e-05,1.4364]
[1777487711171,60.97,75207.72,210.4,0.02019,3e-05,1.4364]
[1777487711204,60.97,75199.56,210.4,0.01997,3e-05,1.42301]
[1777487711572,60.97,75199.56,210.4,0.01997,3e-05,1.42301]
[1777487713820,60.97,75189.46,210.4,0.0197,3e-05,1.40671]
[1777487714319,60.97,75189.46,210.4,0.0197,3e-05,1.40671]
[1777487716328,60.97,75191.36,210.4,0.01976,3e-05,1.41014]
[1777487716589,60.97,75192.92,210.4,0.0198,3e-05,1.41285]
[1777487720369,60.98,75184.32,210.4,0.01958,3e-05,1.3994]
[1777487721048,60.98,75184.32,210.4,0.01958,3e-05,1.3994]
[1777487721140,60.98,75177.07,210.4,0.01939,3e-05,1.38781]
[1777487722980,60.98,75175.59,210.4,0.01936,3e-05,1.38561]
[1777487723421,60.99,75175.44,210.4,0.01936,3e-05,1.38556]
[1777487723464,60.99,75175.44,210.4,0.01936,3e-05,1.38556]
[1777487723693,60.99,75194.86,210.4,0.01988,3e-05,1.41739]
[1777487725487,60.99,75201.1,210.4,0.02005,3e-05,1.42781]
[1777487725496,60.99,75201.1,210.4,0.02005,3e-05,1.42781]
[1777487726805,60.99,75200.77,210.4,0.02004,3e-05,1.42739]
[1777487728833,60.99,75205.0,210.4,0.02016,3e-05,1.43462]
[1777487731902,61.0,75203.72,210.4,0.02013,3e-05,1.43286]
[1777487732691,61.0,75205.56,210.4,0.02012,3e-05,1.43134]
[1777487732739,61.0,75205.56,210.4,0.02012,3e-05,1.43134]
[1777487732744,61.0,75205.56,210.4,0.02012,3e-05,1.43134]
[1777487732764,61.0,75227.79,210.4,0.02073,3e-05,1.46861]
[1777487733681,61.0,75227.79,210.4,0.02073,3e-05,1.46861]
[1777487733764,61.0,75243.15,210.4,0.02116,3e-05,1.49477]
[1777487734753,61.0,75243.15,210.4,0.02116,3e-05,1.49477]
[1777487736055,61.0,75242.7,210.4,0.02115,3e-05,1.49401]
[1777487736074,61.0,75249.67,210.4,0.02135,3e-05,1.50597]
[1777487738151,61.0,75254.41,210.4,0.02148,3e-05,1.51413]
[1777487738800,61.0,75261.61,210.4,0.02169,3e-05,1.52656]
[1777487740059,61.0,75261.61,210.4,0.02169,3e-05,1.52656]
[1777487740167,61.0,75261.61,210.4,0.02169,3e-05,1.52656]
[1777487740346,61.0,75261.61,210.4,0.02169,3e-05,1.52656]
[1777487740186,61.0,75269.09,210.4,0.02191,3e-05,1.53956]
[1777487740803,61.0,75269.09,210.4,0.02191,3e-05,1.53956]
[1777487741107,61.0,75269.09,210.4,0.02191,3e-05,1.53956]
[1777487743070,61.0,75267.9,210.4,0.02187,3e-05,1.53733]
[1777487744357,61.0,75270.65,210.4,0.02195,3e-05,1.54208]
[1777487746522,60.99,75275.84,210.4,0.0221,3e-05,1.55095]
[1777487746856,60.99,75270.38,210.4,0.02194,3e-05,1.54129]
[1777487751897,60.97,75277.36,210.4,0.02211,3e-05,1.55151]
[1777487752441,60.97,75277.36,210.4,0.02211,3e-05,1.55151]
[1777487752671,60.97,75275.8,210.4,0.02205,3e-05,1.54825]
[1777487752740,60.97,75275.8,210.4,0.02205,3e-05,1.54825]
[1777487753163,60.97,75275.8,210.4,0.02205,3e-05,1.54825]
[1777487753175,60.96,75242.25,210.4,0.02108,3e-05,1.48964]
[1777487754234,60.96,75231.46,210.4,0.02077,3e-05,1.47091]
[1777487757934,60.95,75218.18,210.4,0.02038,3e-05,1.44712]
[1777487763354,60.93,75224.8,210.4,0.02054,3e-05,1.45692]
[1777487763977,60.93,75234.78,210.4,0.0208,3e-05,1.47306]
[1777487764984,60.92,75242.89,210.4,0.02102,3e-05,1.48647]
[1777487770022,60.9,75246.84,210.4,0.0211,3e-05,1.49122]
[1777487774240,60.89,75267.59,210.4,0.02167,3e-05,1.52539]
[1777487775338,60.88,75284.69,210.4,0.02216,3e-05,1.55489]
[1777487776230,60.88,75292.71,210.4,0.02239,3e-05,1.56857]
[1777487778253,60.87,75292.37,210.4,0.02237,3e-05,1.56742]
[1777487778323,60.87,75291.17,210.4,0.02232,3e-05,1.56475]
[1777487779089,60.87,75291.17,210.4,0.02232,3e-05,1.56475]
[1777487779130,60.87,75289.86,210.4,0.02228,3e-05,1.56233]
[1777487781144,60.86,75300.08,210.4,0.02257,3e-05,1.57943]
[1777487781663,60.86,75300.08,210.4,0.02257,3e-05,1.57943]
[1777487781711,60.86,75300.08,210.4,0.02257,3e-05,1.57943]
[1777487781848,60.86,75300.08,210.4,0.02257,3e-05,1.57943]
[1777487782649,60.85,75294.0,210.4,0.02238,3e-05,1.56803]
[1777487783199,60.85,75286.19,210.4,0.02214,3e-05,1.55366]
[1777487785343,60.84,75287.73,210.4,0.02218,3e-05,1.55586]
[1777487785488,60.84,75286.95,210.4,0.02214,3e-05,1.55396]
[1777487786221,60.84,75286.95,210.4,0.02214,3e-05,1.55396]
[1777487786390,60.84,75286.95,210.4,0.02214,3e-05,1.55396]
[1777487786388,60.83,75287.08,210.4,0.02214,3e-05,1.55367]
[1777487790228,60.81,75276.94,210.4,0.02181,3e-05,1.53383]
[1777487791236,60.81,75261.9,210.4,0.0213,3e-05,1.50239]
[1777487796271,60.79,75270.1,210.4,0.0215,3e-05,1.51449]
[1777487801374,60.77,75270.94,210.4,0.0215,3e-05,1.51419]
[1777487801426,60.77,75308.2,210.4,0.02258,3e-05,1.57939]
[1777487801617,60.77,75308.2,210.4,0.02258,3e-05,1.57939]
[1777487802313,60.76,75332.6,210.4,0.02332,3e-05,1.62339]
[1777487803320,60.71,75321.1,210.4,0.02286,3e-05,1.59619]
[1777487805888,60.69,75323.29,210.4,0.02291,3e-05,1.59898]
[1777487806341,60.69,75323.14,210.4,0.0229,3e-05,1.59812]
[1777487806593,60.69,75323.14,210.4,0.0229,3e-05,1.59812]
[1777487807348,60.69,75319.23,210.4,0.02277,3e-05,1.59091]
[1777487808355,60.68,75308.05,210.4,0.02243,3e-05,1.57029]
[1777487809362,60.68,75290.97,210.4,0.02191,3e-05,1.53947]
[1777487810368,60.67,75283.55,210.4,0.02169,3e-05,1.52593]
[1777487812135,60.67,75287.94,210.4,0.02181,3e-05,1.53313]
[1777487812383,60.66,75286.95,210.4,0.02177,3e-05,1.53094]
[1777487812712,60.66,75286.95,210.4,0.02177,3e-05,1.53094]
[1777487813390,60.66,75284.42,210.4,0.0217,3e-05,1.52647]
[1777487815510,60.65,75268.1,210.4,0.02121,3e-05,1.49723]
[1777487816430,60.65,75285.27,210.4,0.0217,3e-05,1.52659]
[1777487818445,60.64,75307.5,210.4,0.02234,3e-05,1.56494]
[1777487823482,60.62,75310.19,210.4,0.02237,3e-05,1.56712]
[1777487824489,60.61,75318.78,210.4,0.02262,3e-05,1.58195]
[1777487828517,60.59,75309.38,210.4,0.0223,3e-05,1.56292]
[1777487830351,60.58,75310.34,210.4,0.02232,3e-05,1.5641]
[1777487830531,60.58,75307.69,210.4,0.02224,3e-05,1.55886]
[1777487830817,60.58,75307.69,210.4,0.02224,3e-05,1.55886]
[1777487832545,60.58,75318.57,210.4,0.02256,3e-05,1.57811]
[1777487834797,60.58,75319.31,210.4,0.02258,3e-05,1.57935]
[1777487835038,60.58,75319.31,210.4,0.02258,3e-05,1.57935]
[1777487835260,60.58,75319.31,210.4,0.02258,3e-05,1.57935]
[1777487836108,60.57,75313.08,210.4,0.02239,3e-05,1.56796]
[1777487836496,60.57,75313.08,210.4,0.02239,3e-05,1.56796]
[1777487836176,60.57,75274.23,210.4,0.02125,3e-05,1.49965]
[1777487837350,60.57,75274.23,210.4,0.02125,3e-05,1.49965]
[1777487837395,60.57,75240.14,210.4,0.02029,3e-05,1.44166]
[1777487837622,60.57,75240.14,210.4,0.02029,3e-05,1.44166]
[1777487840937,60.58,75240.37,210.4,0.02031,3e-05,1.44239]
[1777487841283,60.58,75240.37,210.4,0.02031,3e-05,1.44239]
[1777487841375,60.58,75240.37,210.4,0.02031,3e-05,1.44239]
[1777487842617,60.58,75252.73,210.4,0.02065,3e-05,1.46353]
[1777487844748,60.58,75252.88,210.4,0.02066,3e-05,1.46386]
[1777487846032,60.58,75253.67,210.4,0.02068,3e-05,1.46528]
[1777487847652,60.58,75266.2,210.4,0.02104,3e-05,1.48686]
[1777487848659,60.58,75273.45,210.4,0.02125,3e-05,1.49938]
[1777487851130,60.58,75277.12,210.4,0.02135,3e-05,1.50574]
[1777487852675,60.58,75281.35,210.4,0.02141,3e-05,1.50824]
[1777487853696,60.58,75290.96,210.4,0.02169,3e-05,1.52497]
[1777487854728,60.58,75290.96,210.4,0.02169,3e-05,1.52497]
[1777487854767,60.58,75290.96,210.4,0.02169,3e-05,1.52497]
[1777487855403,60.58,75290.96,210.4,0.02169,3e-05,1.52497]
[1777487855431,60.58,75275.23,210.4,0.02123,3e-05,1.49761]
[1777487855760,60.58,75275.23,210.4,0.02123,3e-05,1.49761]
[1777487855966,60.58,75275.23,210.4,0.02123,3e-05,1.49761]
[1777487856399,60.58,75204.01,210.4,0.01928,3e-05,1.37847]
[1777487856864,60.58,75204.01,210.4,0.01928,3e-05,1.37847]
[1777487857044,60.58,75204.01,210.4,0.01928,3e-05,1.37847]
[1777487857281,60.58,75204.01,210.4,0.01928,3e-05,1.37847]
[1777487857379,60.59,75171.36,210.4,0.01844,3e-05,1.32671]
[1777487858022,60.59,75171.36,210.4,0.01844,3e-05,1.32671]
[1777487858229,60.59,75185.1,210.4,0.01879,3e-05,1.34877]
[1777487858699,60.59,75185.1,210.4,0.01879,3e-05,1.34877]
[1777487860170,60.59,75183.84,210.4,0.01876,3e-05,1.34677]
[1777487860192,60.59,75183.84,210.4,0.01876,3e-05,1.34677]
[1777487860411,60.59,75183.84,210.4,0.01876,3e-05,1.34677]
[1777487860510,60.59,75179.87,210.4,0.01866,3e-05,1.34072]
[1777487860998,60.59,75179.87,210.4,0.01866,3e-05,1.34072]
[1777487862776,60.6,75194.5,210.4,0.01905,3e-05,1.36439]
[1777487863758,60.6,75194.5,210.4,0.01905,3e-05,1.36439]
[1777487863781,60.6,75185.35,210.4,0.01881,3e-05,1.34974]
[1777487865295,60.6,75185.35,210.4,0.01881,3e-05,1.34974]
[1777487865396,60.6,75177.08,210.4,0.01861,3e-05,1.33717]
[1777487868610,60.6,75182.75,210.4,0.01875,3e-05,1.34591]
[1777487868816,60.6,75197.92,210.4,0.01914,3e-05,1.37006]
[1777487869839,60.6,75197.92,210.4,0.01914,3e-05,1.37006]
[1777487869869,60.6,75197.92,210.4,0.01914,3e-05,1.37006]
[1777487869878,60.6,75197.92,210.4,0.01914,3e-05,1.37006]
[1777487870338,60.6,75197.92,210.4,0.01914,3e-05,1.37006]
[1777487870356,60.6,75220.52,210.4,0.01974,3e-05,1.40669]
[1777487871590,60.6,75232.24,210.4,0.02005,3e-05,1.42596]
[1777487877376,60.58,75234.61,210.4,0.0201,3e-05,1.42876]
[1777487881912,60.57,75242.09,210.4,0.02027,3e-05,1.4395]
[1777487884933,60.56,75249.29,210.4,0.02046,3e-05,1.45064]
[1777487888960,60.54,75242.08,210.4,0.02023,3e-05,1.43722]
[1777487889968,60.54,75233.11,210.4,0.01998,3e-05,1.42195]
[1777487891982,60.54,75224.69,210.4,0.01975,3e-05,1.40744]
[1777487897019,60.52,75218.11,210.4,0.01955,3e-05,1.3954]
[1777487902057,60.51,75219.81,210.4,0.01958,3e-05,1.39704]
[1777487906085,60.5,75232.35,210.4,0.0199,3e-05,1.41676]
[1777487911133,60.49,75243.51,210.4,0.02012,3e-05,1.42931]
[1777487912139,60.48,75255.02,210.4,0.02043,3e-05,1.44804]
[1777487917175,60.47,75248.58,210.4,0.02023,3e-05,1.43594]
[1777487919190,60.46,75238.09,210.4,0.01992,3e-05,1.41755]
[1777487923218,60.45,75245.24,210.4,0.0201,3e-05,1.42833]
[1777487925292,60.45,75238.94,210.4,0.01992,3e-05,1.41756]
[1777487931274,60.43,75238.38,210.4,0.01988,3e-05,1.41475]
[1777487935302,60.42,75247.26,210.4,0.0201,3e-05,1.42844]
[1777487937005,60.42,75248.18,210.4,0.02012,3e-05,1.42969]
[1777487942350,60.4,75254.01,210.4,0.02025,3e-05,1.43773]
[1777487944364,60.39,75270.73,210.4,0.02071,3e-05,1.46538]
[1777487946382,60.38,75278.26,210.4,0.02091,3e-05,1.47753]
[1777487951417,60.37,75283.04,210.4,0.02101,3e-05,1.48385]
[1777487956451,60.35,75284.62,210.4,0.02103,3e-05,1.48463]
[1777487961486,60.33,75279.4,210.4,0.02085,3e-05,1.47371]
[1777487961764,60.33,75279.4,210.4,0.02085,3e-05,1.47371]
[1777487966305,60.31,75278.45,210.4,0.02079,3e-05,1.47066]
[1777487969543,60.3,75291.82,210.4,0.02115,3e-05,1.4922]
[1777487973966,60.28,75287.5,210.4,0.02094,3e-05,1.47833]
[1777487974578,60.28,75277.91,210.4,0.02066,3e-05,1.46155]
[1777487975804,60.28,75270.95,210.4,0.02046,3e-05,1.44938]
[1777487978074,60.27,75266.06,210.4,0.02031,3e-05,1.44048]
[1777487980619,60.26,75275.77,210.4,0.02057,3e-05,1.45597]
[1777487982444,60.26,75277.35,210.4,0.0206,3e-05,1.45832]
[1777487985655,60.24,75292.46,210.4,0.02101,3e-05,1.48277]
[1777487985793,60.24,75292.46,210.4,0.02101,3e-05,1.48277]
[1777487985810,60.24,75292.46,210.4,0.02101,3e-05,1.48277]
[1777487987893,60.24,75299.89,210.4,0.02121,3e-05,1.49483]
[1777487987897,60.24,75299.89,210.4,0.02121,3e-05,1.49483]
[1777487993712,60.21,75297.57,210.4,0.0211,3e-05,1.4884]
[1777487998747,60.2,75293.35,210.4,0.02095,3e-05,1.47921]
[1777488001671,60.19,75292.52,210.4,0.02091,3e-05,1.47703]
[1777488001743,60.18,75284.58,210.4,0.02068,3e-05,1.46307]
[1777488001775,60.18,75266.15,210.4,0.02017,3e-05,1.43185]
[1777488004796,60.18,75273.29,210.4,0.02035,3e-05,1.44298]
[1777488006443,60.18,75273.29,210.4,0.02035,3e-05,1.44298]
[1777488010531,60.16,75271.39,210.4,0.02028,3e-05,1.43855]
[1777488010838,60.16,75256.36,210.4,0.01985,3e-05,1.41277]
[1777488012249,60.16,75256.36,210.4,0.01985,3e-05,1.41277]
[1777488018570,60.14,75252.17,210.4,0.01972,3e-05,1.40435]
[1777488018592,60.14,75252.17,210.4,0.01972,3e-05,1.40435]
[1777488018977,60.14,75256.01,210.4,0.01981,3e-05,1.41023]
[1777488019058,60.14,75268.2,210.4,0.02015,3e-05,1.4306]
[1777488020602,60.14,75268.2,210.4,0.02015,3e-05,1.4306]
[1777488025431,60.12,75277.05,210.4,0.02037,3e-05,1.44404]
[1777488026211,60.12,75275.95,210.4,0.02033,3e-05,1.44157]
[1777488030983,60.11,75287.94,210.4,0.02064,3e-05,1.46068]
[1777488032993,60.1,75283.49,210.4,0.02044,3e-05,1.44736]
[1777488038581,60.08,75280.01,210.4,0.02032,3e-05,1.44021]
[1777488038790,60.08,75280.57,210.4,0.02032,3e-05,1.44055]
[1777488039905,60.08,75284.72,210.4,0.02044,3e-05,1.44759]
[1777488040536,60.08,75284.72,210.4,0.02044,3e-05,1.44759]
[1777488044444,60.08,75289.85,210.4,0.02059,3e-05,1.45675]
[1777488044545,60.08,75299.64,210.4,0.02087,3e-05,1.47368]
[1777488050112,60.09,75302.19,210.4,0.02095,3e-05,1.47837]
[1777488054140,60.09,75309.89,210.4,0.02117,3e-05,1.49186]
[1777488059175,60.09,75306.82,210.4,0.02109,3e-05,1.48674]
[1777488063872,60.09,75302.73,210.4,0.02097,3e-05,1.47979]
[1777488071338,60.09,75304.53,210.4,0.02103,3e-05,1.48328]
[1777488072266,60.1,75294.33,210.4,0.02074,3e-05,1.46581]
[1777488075287,60.1,75279.04,210.4,0.02031,3e-05,1.44]
[1777488076623,60.1,75279.04,210.4,0.02031,3e-05,1.44]
[1777488079599,60.1,75285.36,210.4,0.0205,3e-05,1.45105]
[1777488084472,60.11,75286.17,210.4,0.02053,3e-05,1.45289]
[1777488084697,60.11,75286.99,210.4,0.02055,3e-05,1.45447]
[1777488089385,60.09,75294.84,210.4,0.02075,3e-05,1.46621]
[1777488093413,60.08,75304.9,210.4,0.02094,3e-05,1.47728]
[1777488098449,60.06,75310.18,210.4,0.02106,3e-05,1.48458]
[1777488100573,60.06,75311.24,210.4,0.02109,3e-05,1.48603]
[1777488100631,60.06,75311.24,210.4,0.02109,3e-05,1.48603]
[1777488102707,60.05,75317.47,210.4,0.02125,3e-05,1.49607]
[1777488102711,60.05,75317.47,210.4,0.02125,3e-05,1.49607]
[1777488106505,60.03,75297.58,210.4,0.02065,3e-05,1.45974]
[1777488111540,60.01,75301.61,210.4,0.02074,3e-05,1.46496]
[1777488113554,60.0,75308.89,210.4,0.02093,3e-05,1.47678]
[1777488116317,60.0,75312.28,210.4,0.02102,3e-05,1.48189]
[1777488116576,59.99,75312.63,210.4,0.02102,3e-05,1.48212]
[1777488117214,59.99,75312.63,210.4,0.02102,3e-05,1.48212]
[1777488117583,59.99,75311.7,210.4,0.021,3e-05,1.48056]
[1777488122618,59.98,75314.89,210.4,0.02106,3e-05,1.48418]
[1777488127653,59.96,75314.55,210.4,0.02101,3e-05,1.48172]
[1777488132687,59.94,75310.77,210.4,0.02087,3e-05,1.47332]
[1777488137723,59.92,75311.9,210.4,0.02088,3e-05,1.47347]
[1777488139746,59.92,75293.75,210.4,0.02035,3e-05,1.44169]
[1777488144779,59.9,75289.1,210.4,0.0202,3e-05,1.43235]
[1777488149814,59.89,75294.51,210.4,0.02033,3e-05,1.44008]
[1777488154849,59.87,75295.55,210.4,0.02027,3e-05,1.43564]
[1777488159884,59.86,75297.24,210.4,0.02029,3e-05,1.43702]
[1777488162905,59.85,75308.13,210.4,0.02058,3e-05,1.45468]
[1777488165926,59.84,75295.36,210.4,0.02021,3e-05,1.43198]
[1777488170961,59.83,75295.67,210.4,0.02019,3e-05,1.4311]
[1777488175996,59.81,75307.15,210.4,0.02049,3e-05,1.44918]
[1777488181031,59.8,75304.33,210.4,0.02038,3e-05,1.44282]
[1777488186067,59.78,75304.61,210.4,0.02037,3e-05,1.44177]
[1777488191102,59.77,75299.98,210.4,0.02021,3e-05,1.43245]
[1777488196137,59.75,75293.56,210.4,0.02001,3e-05,1.42017]
[1777488201172,59.74,75293.13,210.4,0.01998,3e-05,1.41816]
[1777488206209,59.73,75293.97,210.4,0.01998,3e-05,1.41828]
[1777488211246,59.71,75298.08,210.4,0.02001,3e-05,1.41921]
[1777488216282,59.7,75306.07,210.4,0.02021,3e-05,1.4314]
[1777488221317,59.69,75310.81,210.4,0.02032,3e-05,1.43804]
[1777488224338,59.68,75300.84,210.4,0.02002,3e-05,1.42028]
[1777488229373,59.67,75299.59,210.4,0.01997,3e-05,1.41688]
[1777488234408,59.65,75297.4,210.4,0.01989,3e-05,1.41192]
[1777488238436,59.64,75306.47,210.4,0.02012,3e-05,1.42623]
[1777488243470,59.63,75312.68,210.4,0.02027,3e-05,1.43542]
[1777488246492,59.62,75302.51,210.4,0.01997,3e-05,1.41737]
[1777488247498,59.62,75295.39,210.4,0.01977,3e-05,1.40513]
[1777488249512,59.62,75255.69,210.4,0.0187,3e-05,1.33938]
[1777488251527,59.61,75272.29,210.4,0.01914,3e-05,1.36605]
[1777488255969,59.6,75256.54,210.4,0.01871,3e-05,1.33966]
[1777488260589,59.6,75248.88,210.4,0.0185,3e-05,1.32678]
[1777488263750,59.6,75237.37,210.4,0.0182,3e-05,1.30814]
[1777488265624,59.59,75229.22,210.4,0.01799,3e-05,1.29515]
[1777488270904,59.59,75224.37,210.4,0.01786,3e-05,1.28737]
[1777488275695,59.59,75237.46,210.4,0.01813,3e-05,1.30334]
[1777488280729,59.59,75241.53,210.4,0.01823,3e-05,1.30947]
[1777488285765,59.58,75247.86,210.4,0.01839,3e-05,1.31917]
[1777488290808,59.58,75252.51,210.4,0.0185,3e-05,1.32625]
[1777488292813,59.58,75242.38,210.4,0.01823,3e-05,1.30976]
[1777488293449,59.58,75242.38,210.4,0.01823,3e-05,1.30976]
[1777488293821,59.58,75232.97,210.4,0.01799,3e-05,1.29481]
[1777488294993,59.58,75232.97,210.4,0.01799,3e-05,1.29481]
[1777488296842,59.57,75222.34,210.4,0.01772,3e-05,1.27803]
[1777488301878,59.57,75214.48,210.4,0.01753,2e-05,1.26575]
[1777488304899,59.57,75206.79,210.4,0.01734,2e-05,1.25392]
[1777488309085,59.58,75210.53,210.4,0.01743,2e-05,1.25973]
[1777488310337,59.58,75209.16,210.4,0.0174,2e-05,1.25782]
[1777488318271,59.6,75214.63,210.4,0.01756,2e-05,1.26807]
[1777488321011,59.6,75205.16,210.4,0.01733,2e-05,1.25347]
[1777488323445,59.6,75208.48,210.4,0.01741,2e-05,1.25864]
[1777488327053,59.6,75226.71,210.4,0.01787,3e-05,1.28698]
[1777488329067,59.6,75234.19,210.4,0.01806,3e-05,1.29867]
[1777488334103,59.59,75243.38,210.4,0.01823,3e-05,1.30846]
[1777488335110,59.59,75252.03,210.4,0.01845,3e-05,1.32218]
[1777488340145,59.59,75253.5,210.4,0.01848,3e-05,1.32405]
[1777488345180,59.58,75263.22,210.4,0.01872,3e-05,1.33915]
[1777488346186,59.58,75284.61,210.4,0.01929,3e-05,1.37395]
[1777488346199,59.58,75284.61,210.4,0.01929,3e-05,1.37395]
[1777488346217,59.58,75284.61,210.4,0.01929,3e-05,1.37395]
[1777488348239,59.58,75290.32,210.4,0.01944,3e-05,1.3832]
[1777488348251,59.58,75290.32,210.4,0.01944,3e-05,1.3832]
[1777488354515,59.57,75293.38,210.4,0.0195,3e-05,1.38704]
[1777488360635,59.55,75299.62,210.4,0.01965,3e-05,1.3962]
[1777488362298,59.55,75308.24,210.4,0.01988,3e-05,1.40996]
[1777488367334,59.54,75305.95,210.4,0.0198,3e-05,1.40493]
[1777488372368,59.52,75303.67,210.4,0.01971,3e-05,1.39996]
[1777488375390,59.52,75296.57,210.4,0.01951,3e-05,1.38745]
[1777488381048,59.51,75292.31,210.4,0.01938,3e-05,1.37961]
[1777488381130,59.51,75292.31,210.4,0.01938,3e-05,1.37961]
[1777488381173,59.51,75292.31,210.4,0.01938,3e-05,1.37961]
[1777488383157,59.51,75291.26,210.4,0.01935,3e-05,1.37749]
[1777488383239,59.5,75292.16,210.4,0.01936,3e-05,1.3786]
[1777488386175,59.5,75292.16,210.4,0.01936,3e-05,1.37842]
[1777488387046,59.5,75291.23,210.4,0.01933,3e-05,1.37651]
[1777488387143,59.5,75278.27,210.4,0.01898,3e-05,1.35507]
[1777488388045,59.5,75278.27,210.4,0.01898,3e-05,1.35507]
[1777488388152,59.5,75256.01,210.4,0.0184,3e-05,1.31921]
[1777488388491,59.5,75232.35,210.4,0.01779,3e-05,1.28176]
[1777488391511,59.5,75242.97,210.4,0.018,3e-05,1.29396]
[1777488396546,59.49,75245.03,210.4,0.01805,3e-05,1.29696]
[1777488401537,59.49,75244.24,210.4,0.01803,3e-05,1.29554]
[1777488404603,59.49,75255.62,210.4,0.01832,3e-05,1.31341]
[1777488409638,59.49,75256.69,210.4,0.01834,3e-05,1.31475]
[1777488412659,59.48,75265.14,210.4,0.01855,3e-05,1.32806]
[1777488417694,59.48,75263.16,210.4,0.01849,3e-05,1.32439]
[1777488422729,59.47,75266.46,210.4,0.01857,3e-05,1.32921]
[1777488427764,59.43,75263.5,210.4,0.01842,3e-05,1.31993]
[1777488428771,59.43,75273.44,210.4,0.01868,3e-05,1.33594]
[1777488433806,59.42,75278.79,210.4,0.01881,3e-05,1.3439]
[1777488438846,59.41,75306.21,210.4,0.01954,3e-05,1.38853]
[1777488440011,59.41,75327.9,210.4,0.02013,3e-05,1.42469]
[1777488440859,59.41,75350.65,210.4,0.02078,3e-05,1.46376]
[1777488443180,59.4,75330.99,210.4,0.0202,3e-05,1.42902]
[1777488448916,59.39,75328.05,210.4,0.0201,3e-05,1.42241]
[1777488451938,59.38,75321.48,210.4,0.01984,3e-05,1.40584]
[1777488456964,59.37,75314.85,210.4,0.01964,3e-05,1.39382]
[1777488456977,59.37,75305.61,210.4,0.01938,3e-05,1.37821]
[1777488457963,59.37,75305.61,210.4,0.01938,3e-05,1.37821]
[1777488457980,59.37,75291.06,210.4,0.01899,3e-05,1.35404]
[1777488461003,59.36,75298.4,210.4,0.01918,3e-05,1.36566]
[1777488461942,59.36,75298.4,210.4,0.01918,3e-05,1.36566]
[1777488462015,59.36,75306.62,210.4,0.0194,3e-05,1.3791]
[1777488464027,59.36,75318.55,210.4,0.01972,3e-05,1.39863]
[1777488469062,59.35,75319.56,210.4,0.01973,3e-05,1.3992]
[1777488474097,59.33,75315.35,210.4,0.01959,3e-05,1.39109]
[1777488479132,59.32,75319.42,210.4,0.01969,3e-05,1.39688]
[1777488480859,59.32,75322.48,210.4,0.01977,3e-05,1.4018]
[1777488480887,59.32,75322.48,210.4,0.01977,3e-05,1.4018]
[1777488481146,59.32,75331.82,210.4,0.02002,3e-05,1.41736]
[1777488483326,59.32,75327.89,210.4,0.01991,3e-05,1.41045]
[1777488483347,59.32,75327.89,210.4,0.01991,3e-05,1.41045]
[1777488486880,59.31,75320.58,210.4,0.01969,3e-05,1.39723]
[1777488493230,59.29,75317.1,210.4,0.01957,3e-05,1.38991]
[1777488498265,59.28,75314.85,210.4,0.0195,3e-05,1.38519]
[1777488503299,59.28,75312.42,210.4,0.01941,3e-05,1.38018]
[1777488508335,59.27,75311.9,210.4,0.01938,3e-05,1.3784]
[1777488510348,59.26,75320.91,210.4,0.01962,3e-05,1.39307]
[1777488515384,59.25,75318.61,210.4,0.01948,3e-05,1.38356]
[1777488520534,59.24,75315.72,210.4,0.01939,3e-05,1.378]
[1777488521228,59.24,75299.75,210.4,0.01895,3e-05,1.35133]
[1777488521695,59.24,75289.33,210.4,0.01868,3e-05,1.33433]
[1777488527642,59.24,75292.3,210.4,0.01875,3e-05,1.33863]
[1777488533530,59.23,75293.83,210.4,0.01878,3e-05,1.34035]
[1777488536551,59.23,75302.62,210.4,0.019,3e-05,1.35437]
[1777488539575,59.22,75311.16,210.4,0.01923,3e-05,1.36802]
[1777488544611,59.21,75312.16,210.4,0.01924,3e-05,1.36885]
[1777488549646,59.21,75308.07,210.4,0.01912,3e-05,1.36133]
[1777488554683,59.2,75311.53,210.4,0.0192,3e-05,1.36627]
[1777488557704,59.19,75319.62,210.4,0.01941,3e-05,1.37918]
[1777488562739,59.18,75320.18,210.4,0.01941,3e-05,1.37921]
[1777488568096,59.18,75325.57,210.4,0.01955,3e-05,1.38749]
[1777488571100,59.17,75317.82,210.4,0.01926,3e-05,1.369]
[1777488576837,59.16,75312.12,210.4,0.01909,3e-05,1.35882]
[1777488578852,59.16,75300.72,210.4,0.01878,3e-05,1.33984]
[1777488583886,59.14,75309.95,210.4,0.019,3e-05,1.3533]
[1777488588921,59.07,75303.2,210.4,0.0187,3e-05,1.33497]
[1777488593062,59.04,75301.78,210.4,0.01861,3e-05,1.32985]
[1777488594964,59.01,75292.6,210.4,0.01834,3e-05,1.31269]
[1777488599998,58.99,75292.58,210.4,0.01829,3e-05,1.30999]
[1777488604989,58.98,75293.68,210.4,0.0183,3e-05,1.31059]
[1777488610438,58.96,75290.92,210.4,0.01821,3e-05,1.30513]
[1777488610521,58.96,75290.92,210.4,0.01821,3e-05,1.30513]
[1777488610591,58.96,75291.98,210.4,0.01823,3e-05,1.30602]
[1777488610627,58.96,75291.98,210.4,0.01823,3e-05,1.30602]
[1777488610964,58.96,75291.98,210.4,0.01823,3e-05,1.30602]
[1777488611087,58.96,75301.37,210.4,0.01847,3e-05,1.32115]
[1777488612447,58.96,75301.37,210.4,0.01847,3e-05,1.32115]
[1777488612735,58.95,75304.93,210.4,0.01856,3e-05,1.32641]
[1777488612775,58.95,75304.93,210.4,0.01856,3e-05,1.32641]
[1777488616058,58.95,75304.34,210.4,0.01854,3e-05,1.32522]
[1777488617339,58.95,75305.87,210.4,0.01858,3e-05,1.32763]
[1777488621502,58.94,75308.27,210.4,0.01863,3e-05,1.33119]
[1777488621539,58.94,75308.27,210.4,0.01863,3e-05,1.33119]
[1777488621612,58.94,75312.78,210.4,0.01875,3e-05,1.33846]
[1777488622165,58.93,75328.29,210.4,0.01915,3e-05,1.363]
[1777488623592,58.92,75330.63,210.4,0.01919,3e-05,1.36547]
[1777488623630,58.92,75330.63,210.4,0.01919,3e-05,1.36547]
[1777488625509,58.89,75346.96,210.4,0.01959,3e-05,1.3898]
[1777488628207,58.83,75354.4,210.4,0.0197,3e-05,1.39663]
[1777488631232,58.78,75346.73,210.4,0.01933,3e-05,1.37332]
[1777488635267,58.76,75342.44,210.4,0.01919,3e-05,1.36432]
[1777488640583,58.75,75346.69,210.4,0.01929,3e-05,1.3707]
[1777488641301,58.73,75366.62,210.4,0.01981,3e-05,1.40254]
[1777488646336,58.64,75366.79,210.4,0.01965,3e-05,1.39287]
[1777488649358,58.58,75376.77,210.4,0.01984,3e-05,1.40439]
[1777488654393,58.54,75376.43,210.4,0.01975,3e-05,1.3992]
[1777488660543,58.51,75378.95,210.4,0.01978,3e-05,1.4008]
[1777488661068,58.51,75378.58,210.4,0.01976,3e-05,1.39978]
[1777488665112,58.5,75378.92,210.4,0.01976,3e-05,1.39963]
[1777488670506,58.49,75379.44,210.4,0.01976,3e-05,1.39938]
[1777488675542,58.48,75374.24,210.4,0.01959,3e-05,1.38962]
[1777488676358,58.48,75374.24,210.4,0.01959,3e-05,1.38962]
[1777488678544,58.48,75370.54,210.4,0.01949,3e-05,1.38302]
[1777488682590,58.47,75360.61,210.4,0.0192,3e-05,1.36559]
[1777488683042,58.47,75360.61,210.4,0.0192,3e-05,1.36559]
[1777488688632,58.46,75365.84,210.4,0.01933,3e-05,1.37354]
[1777488693670,58.46,75373.92,210.4,0.01948,3e-05,1.38181]
[1777488698991,58.45,75368.77,210.4,0.01933,3e-05,1.37253]
[1777488704604,58.44,75370.94,210.4,0.01938,3e-05,1.37547]
[1777488704746,58.44,75356.55,210.4,0.01898,3e-05,1.35111]
[1777488706882,58.44,75353.21,210.4,0.01888,3e-05,1.34547]
[1777488709783,58.44,75364.0,210.4,0.01917,3e-05,1.36306]
[1777488711796,58.43,75373.22,210.4,0.01942,3e-05,1.37829]
[1777488712842,58.43,75373.22,210.4,0.01942,3e-05,1.37829]
[1777488716835,58.43,75364.72,210.4,0.01917,3e-05,1.36325]
[1777488719009,58.42,75363.33,210.4,0.01913,3e-05,1.3608]
[1777488721398,58.42,75364.12,210.4,0.01915,3e-05,1.36189]
[1777488723884,58.42,75375.98,210.4,0.01947,3e-05,1.38133]
[1777488727912,58.41,75368.48,210.4,0.01925,3e-05,1.36811]
[1777488729629,58.41,75368.48,210.4,0.01925,3e-05,1.36811]
[1777488729926,58.41,75357.38,210.4,0.01895,3e-05,1.34931]
[1777488730812,58.41,75357.38,210.4,0.01895,3e-05,1.34931]
[1777488732801,58.41,75351.37,210.4,0.01878,3e-05,1.33913]
[1777488736876,58.4,75350.58,210.4,0.01875,3e-05,1.33752]
[1777488737111,58.4,75350.58,210.4,0.01875,3e-05,1.33752]
[1777488747049,58.39,75355.15,210.4,0.01886,3e-05,1.34422]
[1777488752083,58.39,75355.72,210.4,0.01881,3e-05,1.34005]
[1777488757119,58.39,75354.93,210.4,0.01878,3e-05,1.33834]
[1777488762154,58.38,75361.04,210.4,0.01894,3e-05,1.34804]
[1777488767190,58.38,75362.02,210.4,0.01896,3e-05,1.34917]
[1777488769204,58.37,75351.88,210.4,0.01868,3e-05,1.33219]
[1777488772583,58.37,75353.97,210.4,0.01874,3e-05,1.33557]
[1777488773234,58.37,75368.4,210.4,0.01912,3e-05,1.35932]
[1777488776256,58.37,75377.94,210.4,0.01938,3e-05,1.37496]
[1777488781291,58.36,75384.83,210.4,0.01956,3e-05,1.38585]
[1777488784312,58.35,75393.54,210.4,0.01979,3e-05,1.40019]
[1777488786890,58.35,75393.31,210.4,0.01978,3e-05,1.39942]
[1777488786899,58.35,75393.31,210.4,0.01978,3e-05,1.39942]
[1777488787333,58.35,75403.22,210.4,0.02006,3e-05,1.41626]
[1777488788962,58.35,75406.27,210.4,0.02014,3e-05,1.42132]
[1777488790067,58.34,75404.48,210.4,0.02009,3e-05,1.418]
[1777488795389,58.33,75404.82,210.4,0.02008,3e-05,1.41726]
[1777488796565,58.33,75404.82,210.4,0.02008,3e-05,1.41726]
[1777488802438,58.32,75401.86,210.4,0.01997,3e-05,1.41064]
[1777488807473,58.31,75407.65,210.4,0.02011,3e-05,1.41958]
[1777488808571,58.31,75407.65,210.4,0.02011,3e-05,1.41958]
[1777488813515,58.29,75419.2,210.4,0.02036,3e-05,1.43352]
[1777488814565,58.29,75419.2,210.4,0.02036,3e-05,1.43352]
[1777488815530,58.29,75409.78,210.4,0.02008,3e-05,1.41668]
[1777488820530,58.28,75407.82,210.4,0.02001,3e-05,1.41247]
[1777488826450,58.27,75409.54,210.4,0.02004,3e-05,1.41417]
[1777488829644,58.26,75408.85,210.4,0.02001,3e-05,1.41235]
[1777488829738,58.26,75407.72,210.4,0.01997,3e-05,1.41019]
[1777488833486,58.27,75401.42,210.4,0.0198,3e-05,1.40003]
[1777488833656,58.27,75398.09,210.4,0.01971,3e-05,1.39457]
[1777488838692,58.26,75404.9,210.4,0.01989,3e-05,1.40536]
[1777488841713,58.26,75412.63,210.4,0.0201,3e-05,1.41809]
[1777488844441,58.25,75409.55,210.4,0.02001,3e-05,1.41234]
[1777488849768,58.24,75411.76,210.4,0.02005,3e-05,1.41498]
[1777488850339,58.24,75411.76,210.4,0.02005,3e-05,1.41498]
[1777488855810,58.23,75416.14,210.4,0.02015,3e-05,1.42131]
[1777488860845,58.22,75416.7,210.4,0.02015,3e-05,1.42118]
[1777488864805,58.21,75415.64,210.4,0.02011,3e-05,1.4189]
[1777488868370,58.2,75409.93,210.4,0.01994,3e-05,1.4082]
[1777488874945,58.19,75408.88,210.4,0.01982,3e-05,1.40016]
[1777488879980,58.18,75410.44,210.4,0.01985,3e-05,1.40194]
[1777488882452,58.18,75411.63,210.4,0.01988,3e-05,1.4038]
[1777488888260,58.17,75410.48,210.4,0.01983,3e-05,1.40072]
[1777488892380,58.16,75407.88,210.4,0.01974,3e-05,1.39554]
[1777488898107,58.15,75409.19,210.4,0.01976,3e-05,1.39656]
[1777488903144,58.14,75410.75,210.4,0.01979,3e-05,1.39838]
[1777488908178,58.13,75411.38,210.4,0.01979,3e-05,1.39858]
[1777488913212,58.12,75411.17,210.4,0.01977,3e-05,1.39734]
[1777488918248,58.11,75411.71,210.4,0.01977,3e-05,1.39723]
[1777488923282,58.11,75414.92,210.4,0.01985,3e-05,1.40188]
[1777488925636,58.1,75415.64,210.4,0.01986,3e-05,1.40294]
[1777488925731,58.1,75415.75,210.4,0.01986,3e-05,1.40295]
[1777488926388,58.1,75415.75,210.4,0.01986,3e-05,1.40295]
[1777488926486,58.1,75417.11,210.4,0.01991,3e-05,1.40554]
[1777488929325,58.1,75450.88,210.4,0.02088,3e-05,1.46432]
[1777488932794,58.09,75443.2,210.4,0.02057,3e-05,1.44481]
[1777488936374,58.08,75432.61,210.4,0.02025,3e-05,1.42525]
[1777488938387,58.08,75440.02,210.4,0.02045,3e-05,1.43777]
[1777488940401,58.07,75447.63,210.4,0.02067,3e-05,1.45068]
[1777488943428,58.06,75459.69,210.4,0.02101,3e-05,1.47132]
[1777488945443,58.06,75468.1,210.4,0.02125,3e-05,1.48579]
[1777488946598,58.06,75468.1,210.4,0.02125,3e-05,1.48579]
[1777488946934,58.06,75468.1,210.4,0.02125,3e-05,1.48579]
[1777488954213,58.03,75465.85,210.4,0.02114,3e-05,1.4791]
[1777488959541,58.02,75462.99,210.4,0.02102,3e-05,1.47215]
[1777488964579,58.0,75463.12,210.4,0.021,3e-05,1.47089]
[1777488969611,57.99,75465.09,210.4,0.02104,3e-05,1.47294]
[1777488971625,57.98,75451.95,210.4,0.02064,3e-05,1.44896]
[1777488976661,57.97,75444.67,210.4,0.0204,3e-05,1.4349]
[1777488978675,57.97,75452.39,210.4,0.02062,3e-05,1.44803]
[1777488983710,57.96,75450.11,210.4,0.02053,3e-05,1.44278]
[1777488988745,57.92,75448.45,210.4,0.02043,3e-05,1.43641]
[1777488989966,57.92,75458.25,210.4,0.02071,3e-05,1.4535]
[1777488994787,57.86,75450.47,210.4,0.02032,3e-05,1.42912]
[1777488997808,57.86,75438.35,210.4,0.01996,3e-05,1.40735]
[1777489000829,57.85,75430.43,210.4,0.01972,3e-05,1.39316]
[1777489002001,57.85,75430.43,210.4,0.01972,3e-05,1.39316]
[1777489002069,57.85,75430.43,210.4,0.01972,3e-05,1.39316]
[1777489002965,57.85,75439.65,210.4,0.01998,3e-05,1.40879]
[1777489003989,57.85,75439.65,210.4,0.01998,3e-05,1.40879]
[1777489004167,57.85,75441.85,210.4,0.02004,3e-05,1.41243]
[1777489009893,57.84,75447.13,210.4,0.02018,3e-05,1.42044]
[1777489012915,57.83,75439.56,210.4,0.01995,3e-05,1.40667]
[1777489017950,57.82,75441.28,210.4,0.01998,3e-05,1.40876]
[1777489022985,57.82,75439.31,210.4,0.01991,3e-05,1.40445]
[1777489028020,57.81,75439.56,210.4,0.0199,3e-05,1.40403]
[1777489033055,57.8,75442.22,210.4,0.01997,3e-05,1.40779]
[1777489035069,57.8,75450.2,210.4,0.02019,3e-05,1.42134]
[1777489040103,57.77,75456.55,210.4,0.02032,3e-05,1.42948]
[1777489045143,57.76,75452.13,210.4,0.02018,3e-05,1.42067]
[1777489049171,57.75,75444.47,210.4,0.01994,3e-05,1.40655]
[1777489051186,57.75,75437.56,210.4,0.01968,3e-05,1.38954]
[1777489055213,57.74,75445.07,210.4,0.01988,3e-05,1.40193]
[1777489059242,57.73,75434.45,210.4,0.01957,3e-05,1.38297]
[1777489062264,57.73,75425.64,210.4,0.01931,3e-05,1.36754]
[1777489067721,57.73,75425.32,210.4,0.0193,3e-05,1.36657]
[1777489070320,57.72,75433.6,210.4,0.01952,3e-05,1.38028]
[1777489075355,57.72,75434.57,210.4,0.01954,3e-05,1.3813]
[1777489080389,57.71,75435.12,210.4,0.01955,3e-05,1.3816]
[1777489085425,57.7,75440.96,210.4,0.0197,3e-05,1.39097]
[1777489090460,57.7,75445.03,210.4,0.0198,3e-05,1.39728]
[1777489095495,57.69,75449.46,210.4,0.01992,3e-05,1.40417]
[1777489100529,57.68,75447.92,210.4,0.01986,3e-05,1.40067]
[1777489105565,57.67,75447.69,210.4,0.01984,3e-05,1.39947]
[1777489110599,57.66,75445.87,210.4,0.01977,3e-05,1.39535]
[1777489115636,57.66,75450.7,210.4,0.01983,3e-05,1.39822]
[1777489120670,57.65,75454.24,210.4,0.01992,3e-05,1.40355]
[1777489125706,57.64,75454.1,210.4,0.0199,3e-05,1.40245]
[1777489130743,57.63,75443.35,210.4,0.01958,3e-05,1.38307]
[1777489134770,57.63,75436.41,210.4,0.01938,3e-05,1.37069]
[1777489139806,57.62,75438.37,210.4,0.01942,3e-05,1.37346]
[1777489144841,57.62,75442.91,210.4,0.01954,3e-05,1.38064]
[1777489149876,57.61,75442.66,210.4,0.01952,3e-05,1.37956]
[1777489152630,57.61,75442.74,210.4,0.01952,3e-05,1.37945]
[1777489152788,57.61,75442.74,210.4,0.01952,3e-05,1.37945]
[1777489154618,57.6,75451.36,210.4,0.01976,3e-05,1.39404]
[1777489154623,57.6,75451.36,210.4,0.01976,3e-05,1.39404]
[1777489154884,57.6,75451.36,210.4,0.01976,3e-05,1.39404]
[1777489159946,57.6,75450.31,210.4,0.01972,3e-05,1.39132]
[1777489162968,57.59,75457.4,210.4,0.01991,3e-05,1.40317]
[1777489168004,57.58,75460.64,210.4,0.01999,3e-05,1.40796]
[1777489173037,57.57,75460.49,210.4,0.01991,3e-05,1.40209]
[1777489174053,57.57,75470.72,210.4,0.0202,3e-05,1.41982]
[1777489178075,57.57,75478.04,210.4,0.0204,3e-05,1.43188]
[1777489183110,57.55,75476.18,210.4,0.02033,3e-05,1.42751]
[1777489188146,57.54,75476.24,210.4,0.02031,3e-05,1.42657]
[1777489193180,57.54,75477.65,210.4,0.02034,3e-05,1.42802]
[1777489197212,57.49,75485.39,210.4,0.02048,3e-05,1.43684]
[1777489202248,57.42,75488.28,210.4,0.02045,3e-05,1.43496]
[1777489203255,57.42,75498.12,210.4,0.02074,3e-05,1.4523]
[1777489204119,57.42,75498.12,210.4,0.02074,3e-05,1.4523]
[1777489204262,57.4,75493.74,210.4,0.02057,3e-05,1.442]
[1777489204737,57.4,75493.74,210.4,0.02057,3e-05,1.442]
[1777489204746,57.4,75493.74,210.4,0.02057,3e-05,1.442]
[1777489205269,57.4,75491.63,210.4,0.02051,3e-05,1.43845]
[1777489208290,57.39,75484.06,210.4,0.02028,3e-05,1.42436]
[1777489211311,57.39,75491.12,210.4,0.02047,3e-05,1.43628]
[1777489213325,57.36,75500.4,210.4,0.02071,3e-05,1.45044]
[1777489214332,57.36,75489.77,210.4,0.02039,3e-05,1.43125]
[1777489218360,57.35,75498.07,210.4,0.02062,3e-05,1.44517]
[1777489223395,57.27,75495.24,210.4,0.02039,3e-05,1.43116]
[1777489228430,57.21,75495.42,210.4,0.02028,3e-05,1.42503]
[1777489233465,57.2,75494.29,210.4,0.02017,3e-05,1.4173]
[1777489238500,57.19,75492.2,210.4,0.02009,3e-05,1.41273]
[1777489241521,57.19,75501.85,210.4,0.02037,3e-05,1.42928]
[1777489246556,57.13,75502.06,210.4,0.02027,3e-05,1.42335]
[1777489251591,57.06,75508.9,210.4,0.02034,3e-05,1.42799]
[1777489256626,56.97,75509.65,210.4,0.02021,3e-05,1.4201]
[1777489261661,56.96,75508.01,210.4,0.02015,3e-05,1.41631]
[1777489266697,56.91,75510.24,210.4,0.02012,3e-05,1.41494]
[1777489271731,56.9,75510.63,210.4,0.02012,3e-05,1.41481]
[1777489276767,56.89,75511.63,210.4,0.02014,3e-05,1.41576]
[1777489281802,56.88,75511.56,210.4,0.02012,3e-05,1.41466]
[1777489286837,56.88,75513.68,210.4,0.02017,3e-05,1.4176]
[1777489291871,56.87,75513.73,210.4,0.02009,3e-05,1.41209]
[1777489296907,56.86,75514.85,210.4,0.02011,3e-05,1.41329]
[1777489301942,56.85,75513.98,210.4,0.02007,3e-05,1.41097]
[1777489306977,56.85,75514.42,210.4,0.02007,3e-05,1.41098]
[1777489312021,56.84,75515.88,210.4,0.0201,3e-05,1.41277]
[1777489317056,56.83,75514.97,210.4,0.02006,3e-05,1.41037]
[1777489322091,56.82,75514.39,210.4,0.02003,3e-05,1.40858]
[1777489324106,56.82,75507.45,210.4,0.01982,3e-05,1.39603]
[1777489325066,56.82,75507.45,210.4,0.01982,3e-05,1.39603]
[1777489325113,56.82,75498.36,210.4,0.01956,3e-05,1.37999]
[1777489330147,56.82,75491.19,210.4,0.01935,3e-05,1.36707]
[1777489334176,56.81,75482.47,210.4,0.01909,3e-05,1.35175]
[1777489336385,56.81,75478.76,210.4,0.01899,3e-05,1.34535]
[1777489339211,56.81,75467.7,210.4,0.01868,3e-05,1.32642]
[1777489339666,56.81,75467.7,210.4,0.01868,3e-05,1.32642]
[1777489340002,56.81,75467.7,210.4,0.01868,3e-05,1.32642]
[1777489340218,56.81,75460.17,210.4,0.01847,3e-05,1.31372]
[1777489341224,56.81,75452.62,210.4,0.01826,3e-05,1.3011]
[1777489346259,56.82,75447.76,210.4,0.01814,3e-05,1.2936]
[1777489350150,56.82,75446.91,210.4,0.01813,3e-05,1.29274]
[1777489351920,56.82,75438.11,210.4,0.01783,3e-05,1.27384]
[1777489357338,56.83,75438.46,210.4,0.01785,3e-05,1.2749]
[1777489362373,56.83,75435.73,210.4,0.01778,3e-05,1.27083]
[1777489363420,56.83,75435.73,210.4,0.01778,3e-05,1.27083]
[1777489363470,56.83,75435.73,210.4,0.01778,3e-05,1.27083]
[1777489363442,56.83,75442.94,210.4,0.01798,3e-05,1.28276]
[1777489367409,56.84,75449.88,210.4,0.01817,3e-05,1.29445]
[1777489368295,56.84,75449.88,210.4,0.01817,3e-05,1.29445]
[1777489368333,56.84,75449.88,210.4,0.01817,3e-05,1.29445]
[1777489373451,56.84,75445.27,210.4,0.01806,3e-05,1.28754]
[1777489378486,56.85,75453.46,210.4,0.0183,3e-05,1.30232]
[1777489381506,56.86,75442.49,210.4,0.01801,3e-05,1.28462]
[1777489386543,56.86,75438.11,210.4,0.0179,3e-05,1.27771]
[1777489388556,56.86,75428.74,210.4,0.01765,3e-05,1.26252]
[1777489392594,56.87,75420.43,210.4,0.01744,3e-05,1.24944]
[1777489393691,56.87,75420.43,210.4,0.01744,3e-05,1.24944]
[1777489393816,56.87,75420.43,210.4,0.01744,3e-05,1.24944]
[1777489402667,56.88,75422.82,210.4,0.01752,3e-05,1.25445]
[1777489405882,56.88,75429.2,210.4,0.01769,3e-05,1.26502]
[1777489406694,56.88,75437.19,210.4,0.01791,3e-05,1.27827]
[1777489411730,56.89,75444.3,210.4,0.01804,3e-05,1.28578]
[1777489413744,56.89,75454.17,210.4,0.01831,3e-05,1.30226]
[1777489418779,56.89,75458.52,210.4,0.01843,3e-05,1.30963]
[1777489423721,56.89,75457.77,210.4,0.01841,3e-05,1.30841]
[1777489429165,56.89,75456.31,210.4,0.01837,3e-05,1.30603]
[1777489429932,56.89,75456.75,210.4,0.01838,3e-05,1.3068]
[1777489430547,56.89,75465.35,210.4,0.01862,3e-05,1.32125]
[1777489431245,56.89,75474.28,210.4,0.01887,3e-05,1.33636]
[1777489436905,56.89,75478.18,210.4,0.01897,3e-05,1.34281]
[1777489441940,56.88,75479.82,210.4,0.01902,3e-05,1.3453]
[1777489442947,56.88,75496.33,210.4,0.01948,3e-05,1.37375]
[1777489443954,56.88,75508.22,210.4,0.01983,3e-05,1.39436]
[1777489448989,56.88,75505.01,210.4,0.01972,3e-05,1.38805]
[1777489454026,56.87,75509.43,210.4,0.01984,3e-05,1.39517]
[1777489459058,56.86,75508.53,210.4,0.0198,3e-05,1.39292]
[1777489461072,56.86,75498.05,210.4,0.01949,3e-05,1.37435]
[1777489464093,56.86,75490.2,210.4,0.01926,3e-05,1.36048]
[1777489465744,56.86,75490.41,210.4,0.01927,3e-05,1.36077]
[1777489471142,56.85,75487.9,210.4,0.01913,3e-05,1.35136]
[1777489471761,56.85,75487.9,210.4,0.01913,3e-05,1.35136]
[1777489477184,56.85,75488.79,210.4,0.01915,3e-05,1.35252]
[1777489477888,56.85,75488.79,210.4,0.01915,3e-05,1.35252]
[1777489483227,56.85,75485.99,210.4,0.01906,3e-05,1.34736]
[1777489485240,56.85,75478.46,210.4,0.01885,3e-05,1.33441]
[1777489485655,56.85,75478.46,210.4,0.01885,3e-05,1.33441]
[1777489486248,56.85,75465.73,210.4,0.0185,3e-05,1.31286]
[1777489491283,56.85,75459.68,210.4,0.01833,3e-05,1.30278]
[1777489494984,56.85,75456.14,210.4,0.01824,3e-05,1.29696]
[1777489495092,56.85,75456.14,210.4,0.01824,3e-05,1.29696]
[1777489495628,56.85,75492.57,210.4,0.01925,3e-05,1.35871]
[1777489495752,56.85,75492.57,210.4,0.01925,3e-05,1.35871]
[1777489497446,56.85,75495.84,210.4,0.01934,3e-05,1.36429]
[1777489497763,56.85,75496.18,210.4,0.01935,3e-05,1.3648]
[1777489502453,56.84,75483.4,210.4,0.01898,3e-05,1.34245]
[1777489502879,56.84,75483.4,210.4,0.01898,3e-05,1.34245]
[1777489505504,56.84,75473.16,210.4,0.01869,3e-05,1.32497]
[1777489506393,56.84,75471.75,210.4,0.01865,3e-05,1.32257]
[1777489507421,56.84,75455.86,210.4,0.01822,3e-05,1.29593]
[1777489507816,56.84,75455.86,210.4,0.01822,3e-05,1.29593]
[1777489507972,56.84,75455.86,210.4,0.01822,3e-05,1.29593]
[1777489508404,56.84,75438.09,210.4,0.01774,3e-05,1.26667]
[1777489509412,56.84,75430.53,210.4,0.01754,3e-05,1.25445]
[1777489509937,56.84,75430.53,210.4,0.01754,3e-05,1.25445]
[1777489511513,56.84,75432.1,210.4,0.01759,3e-05,1.25711]
[1777489511566,56.84,75432.1,210.4,0.01759,3e-05,1.25711]
[1777489513936,56.85,75433.16,210.4,0.01762,3e-05,1.25914]
[1777489519486,56.85,75429.3,210.4,0.01753,3e-05,1.25346]
[1777489524521,56.86,75423.05,210.4,0.01737,3e-05,1.24397]
[1777489527863,56.86,75420.31,210.4,0.01731,3e-05,1.23994]
[1777489531842,56.87,75414.35,210.4,0.01711,3e-05,1.22657]
[1777489533347,56.87,75410.82,210.4,0.01702,3e-05,1.2211]
[1777489533587,56.87,75400.73,210.4,0.01676,3e-05,1.20531]
[1777489537615,56.88,75392.92,210.4,0.01658,3e-05,1.19386]
[1777489542650,56.89,75390.95,210.4,0.01655,3e-05,1.19184]
[1777489547685,56.9,75392.72,210.4,0.01661,3e-05,1.19564]
[1777489552720,56.91,75393.53,210.4,0.01664,3e-05,1.19791]
[1777489555737,56.92,75390.23,210.4,0.01657,3e-05,1.19316]
[1777489560777,56.93,75389.84,210.4,0.01658,3e-05,1.1938]
[1777489565763,56.94,75391.83,210.4,0.01664,3e-05,1.19773]
[1777489565879,56.94,75391.83,210.4,0.01664,3e-05,1.19773]
[1777489567624,56.94,75390.01,210.4,0.0166,3e-05,1.19508]
[1777489572864,56.96,75390.58,210.4,0.01664,3e-05,1.1977]
[1777489577897,56.97,75394.04,210.4,0.01674,3e-05,1.20406]
[1777489579809,56.97,75393.85,210.4,0.01674,3e-05,1.20395]
[1777489584947,56.98,75391.92,210.4,0.01671,3e-05,1.20206]
[1777489590133,56.99,75394.7,210.4,0.01679,3e-05,1.20717]
[1777489596024,57.0,75396.3,210.4,0.0168,3e-05,1.20653]
[1777489597911,57.0,75394.69,210.4,0.01676,3e-05,1.20418]
[1777489600150,57.01,75394.51,210.4,0.01676,3e-05,1.20427]
[1777489600310,57.01,75394.51,210.4,0.01676,3e-05,1.20427]
[1777489600574,57.01,75394.51,210.4,0.01676,3e-05,1.20427]
[1777489600599,57.01,75394.51,210.4,0.01676,3e-05,1.20427]
[1777489600662,57.01,75394.51,210.4,0.01676,3e-05,1.20427]
[1777489600733,57.01,75402.82,210.4,0.01698,3e-05,1.21772]
[1777489600751,57.01,75402.82,210.4,0.01698,3e-05,1.21772]
[1777489601208,57.01,75402.82,210.4,0.01698,3e-05,1.21772]
[1777489601481,57.02,75428.64,210.4,0.01766,3e-05,1.25969]
[1777489602066,57.02,75436.34,210.4,0.01786,3e-05,1.27225]
[1777489605293,57.02,75436.7,210.4,0.01787,3e-05,1.27306]
[1777489605321,57.02,75436.7,210.4,0.01787,3e-05,1.27306]
[1777489610394,57.02,75432.73,210.4,0.01777,3e-05,1.26692]
[1777489612136,57.03,75424.72,210.4,0.01757,3e-05,1.25416]
[1777489615851,57.03,75425.7,210.4,0.0176,3e-05,1.25605]
[1777489620678,57.03,75427.37,210.4,0.01765,3e-05,1.25914]
[1777489624221,57.04,75420.05,210.4,0.01746,3e-05,1.24778]
[1777489627858,57.04,75423.66,210.4,0.01756,3e-05,1.25393]
[1777489633284,57.05,75419.35,210.4,0.01746,3e-05,1.24757]
[1777489634021,57.05,75419.35,210.4,0.01746,3e-05,1.24757]
[1777489634578,57.05,75419.35,210.4,0.01746,3e-05,1.24757]
[1777489635302,57.05,75405.68,210.4,0.01711,3e-05,1.22591]
[1777489637314,57.05,75395.18,210.4,0.01685,3e-05,1.2096]
[1777489641959,57.06,75394.0,210.4,0.01683,3e-05,1.20843]
[1777489642833,57.06,75398.37,210.4,0.01694,3e-05,1.21549]
[1777489643452,57.06,75398.37,210.4,0.01694,3e-05,1.21549]
[1777489644029,57.06,75399.35,210.4,0.01697,3e-05,1.2172]
[1777489644365,57.06,75406.6,210.4,0.01716,3e-05,1.22885]
[1777489649405,57.07,75400.62,210.4,0.01702,3e-05,1.22007]
[1777489654434,57.08,75398.0,210.4,0.0169,3e-05,1.21234]
[1777489657886,57.08,75397.39,210.4,0.0169,3e-05,1.21186]
[1777489661367,57.09,75398.91,210.4,0.01694,3e-05,1.21474]
[1777489662076,57.09,75394.02,210.4,0.01682,3e-05,1.2072]
[1777489667526,57.11,75391.75,210.4,0.01679,3e-05,1.20553]
[1777489672561,57.13,75392.36,210.4,0.01684,3e-05,1.2082]
[1777489674130,57.13,75394.91,210.4,0.01691,3e-05,1.21255]
[1777489674765,57.13,75394.91,210.4,0.01691,3e-05,1.21255]
[1777489674575,57.14,75413.97,210.4,0.0174,3e-05,1.2432]
[1777489675711,57.14,75413.97,210.4,0.0174,3e-05,1.2432]
[1777489675713,57.14,75413.97,210.4,0.0174,3e-05,1.2432]
[1777489675786,57.14,75415.7,210.4,0.01746,3e-05,1.2465]
[1777489681624,57.17,75410.54,210.4,0.01737,3e-05,1.24128]
[1777489686659,57.2,75408.41,210.4,0.01736,3e-05,1.24049]
[1777489691694,57.22,75413.52,210.4,0.01754,3e-05,1.25124]
[1777489696729,57.25,75410.34,210.4,0.01749,3e-05,1.24863]
[1777489701763,57.28,75403.49,210.4,0.01736,3e-05,1.24018]
[1777489703779,57.29,75392.66,210.4,0.0171,3e-05,1.224]
[1777489708813,57.32,75386.54,210.4,0.01698,3e-05,1.21709]
[1777489713849,57.34,75385.39,210.4,0.01694,3e-05,1.21368]
[1777489718884,57.37,75382.2,210.4,0.01691,3e-05,1.21147]
[1777489723921,57.4,75385.98,210.4,0.01705,3e-05,1.22017]
[1777489725969,57.41,75385.33,210.4,0.01704,3e-05,1.21969]
[1777489726212,57.41,75385.33,210.4,0.01704,3e-05,1.21969]
[1777489726318,57.41,75385.33,210.4,0.01704,3e-05,1.21969]
[1777489726426,57.41,75385.33,210.4,0.01704,3e-05,1.21969]
[1777489726466,57.41,75385.33,210.4,0.01704,3e-05,1.21969]
[1777489727309,57.41,75391.81,210.4,0.01721,3e-05,1.23048]
[1777489727822,57.42,75419.12,210.4,0.01795,3e-05,1.27539]
[1777489728602,57.42,75419.12,210.4,0.01795,3e-05,1.27539]
[1777489728622,57.43,75408.84,210.4,0.01768,3e-05,1.2592]
[1777489729398,57.43,75408.84,210.4,0.01768,3e-05,1.2592]
[1777489730404,57.43,75407.86,210.4,0.01766,3e-05,1.25811]
[1777489730986,57.43,75407.45,210.4,0.01765,3e-05,1.25745]
[1777489730992,57.43,75407.45,210.4,0.01765,3e-05,1.25745]
[1777489733410,57.45,75402.32,210.4,0.01754,3e-05,1.25067]
[1777489736010,57.46,75391.71,210.4,0.01729,3e-05,1.23526]
[1777489741043,57.49,75390.55,210.4,0.01731,3e-05,1.23601]
[1777489746078,57.52,75392.21,210.4,0.01739,3e-05,1.24123]
[1777489749099,57.53,75374.2,210.4,0.01695,3e-05,1.2143]
[1777489753127,57.56,75382.92,210.4,0.01721,3e-05,1.23022]
[1777489758162,57.58,75384.0,210.4,0.01728,3e-05,1.23455]
[1777489761183,57.6,75377.02,210.4,0.01713,3e-05,1.22508]
[1777489766218,57.63,75373.52,210.4,0.01708,3e-05,1.22225]
[1777489772261,57.66,75375.49,210.4,0.01713,3e-05,1.22415]
[1777489777942,57.69,75377.18,210.4,0.01721,3e-05,1.22947]
[1777489783337,57.73,75380.8,210.4,0.01737,3e-05,1.23883]
[1777489787510,57.74,75378.43,210.4,0.01733,3e-05,1.2366]
[1777489793408,57.78,75371.39,210.4,0.01721,3e-05,1.22914]
[1777489798443,57.81,75373.69,210.4,0.01731,3e-05,1.23538]
[1777489803478,57.83,75367.68,210.4,0.0172,3e-05,1.2284]
[1777489804278,57.83,75367.68,210.4,0.0172,3e-05,1.2284]
[1777489804485,57.84,75364.22,210.4,0.01712,3e-05,1.22349]
[1777489806499,57.85,75356.62,210.4,0.01694,3e-05,1.2123]
[1777489811534,57.86,75350.83,210.4,0.01682,3e-05,1.20511]
[1777489814550,57.87,75351.92,210.4,0.01686,3e-05,1.20754]
[1777489814555,57.88,75352.1,210.4,0.01687,3e-05,1.20818]
[1777489819589,57.9,75350.85,210.4,0.01689,3e-05,1.209]
[1777489824626,57.93,75350.72,210.4,0.01693,3e-05,1.21154]
[1777489824993,57.93,75350.72,210.4,0.01693,3e-05,1.21154]
[1777489830667,57.97,75349.59,210.4,0.01695,3e-05,1.21306]
[1777489834875,57.99,75349.59,210.4,0.01692,3e-05,1.21033]
[1777489834911,57.99,75349.59,210.4,0.01692,3e-05,1.21033]
[1777489835102,57.99,75349.11,210.4,0.01692,3e-05,1.21013]
[1777489835343,57.99,75349.11,210.4,0.01692,3e-05,1.21013]
[1777489835434,57.99,75349.11,210.4,0.01692,3e-05,1.21013]
[1777489835708,58.0,75380.58,210.4,0.01773,3e-05,1.26031]
[1777489836079,58.0,75380.58,210.4,0.01773,3e-05,1.26031]
[1777489838043,58.01,75386.03,210.4,0.01789,3e-05,1.26998]
[1777489839032,58.01,75386.07,210.4,0.0179,3e-05,1.27049]
[1777489839295,58.01,75386.07,210.4,0.0179,3e-05,1.27049]
[1777489840053,58.02,75385.64,210.4,0.0179,3e-05,1.27025]
[1777489840054,58.02,75385.64,210.4,0.0179,3e-05,1.27025]
[1777489841688,58.02,75385.4,210.4,0.0179,3e-05,1.27032]
[1777489845208,58.04,75385.93,210.4,0.01794,3e-05,1.27295]
[1777489847319,58.05,75386.33,210.4,0.01797,3e-05,1.27449]
[1777489851331,58.06,75391.83,210.4,0.01814,3e-05,1.28512]
[1777489854328,58.08,75392.23,210.4,0.01817,3e-05,1.28704]
[1777489857862,58.1,75404.39,210.4,0.01853,3e-05,1.30861]
[1777489859731,58.1,75404.11,210.4,0.01853,3e-05,1.30854]
[1777489859876,58.1,75419.86,210.4,0.01896,3e-05,1.33504]
[1777489860883,58.11,75427.29,210.4,0.01918,3e-05,1.34785]
[1777489861477,58.11,75427.29,210.4,0.01918,3e-05,1.34785]
[1777489864466,58.12,75421.72,210.4,0.01904,3e-05,1.33948]
[1777489869947,58.14,75430.56,210.4,0.01932,3e-05,1.35641]
[1777489874981,58.15,75427.9,210.4,0.01927,3e-05,1.35348]
[1777489880019,58.17,75424.16,210.4,0.01919,3e-05,1.34879]
[1777489885054,58.18,75424.08,210.4,0.01922,3e-05,1.35023]
[1777489888783,58.19,75422.42,210.4,0.01918,3e-05,1.34807]
[1777489889085,58.2,75401.4,210.4,0.01861,3e-05,1.31372]
[1777489890807,58.2,75401.4,210.4,0.01861,3e-05,1.31372]
[1777489890883,58.2,75394.06,210.4,0.01843,3e-05,1.30244]
[1777489896135,58.22,75392.74,210.4,0.01836,3e-05,1.2977]
[1777489897213,58.22,75392.74,210.4,0.01836,3e-05,1.2977]
[1777489903184,58.25,75393.21,210.4,0.01842,3e-05,1.30129]
[1777489908219,58.27,75393.93,210.4,0.01848,3e-05,1.30443]
[1777489913254,58.29,75392.07,210.4,0.01846,3e-05,1.30334]
[1777489918289,58.31,75391.46,210.4,0.01847,3e-05,1.30431]
[1777489923326,58.33,75394.04,210.4,0.01858,3e-05,1.31047]
[1777489924830,58.33,75394.04,210.4,0.01858,3e-05,1.31047]
[1777489924888,58.34,75404.27,210.4,0.01887,3e-05,1.32811]
[1777489925339,58.34,75421.17,210.4,0.01933,3e-05,1.35637]
[1777489926749,58.34,75421.17,210.4,0.01933,3e-05,1.35637]
[1777489926895,58.34,75421.17,210.4,0.01933,3e-05,1.35637]
[1777489927354,58.35,75398.93,210.4,0.01873,3e-05,1.31993]
[1777489928361,58.35,75391.42,210.4,0.01853,3e-05,1.30787]
[1777489929752,58.35,75391.42,210.4,0.01853,3e-05,1.30787]
[1777489930439,58.36,75391.24,210.4,0.01854,3e-05,1.30832]
[1777489931853,58.36,75392.97,210.4,0.01859,3e-05,1.31116]
[1777489934429,58.37,75400.71,210.4,0.01882,3e-05,1.32503]
[1777489937980,58.38,75402.32,210.4,0.01888,3e-05,1.32876]
[1777489940956,58.39,75402.5,210.4,0.0189,3e-05,1.33009]
[1777489941389,58.4,75401.8,210.4,0.01889,3e-05,1.32961]
[1777489941453,58.4,75420.49,210.4,0.01941,3e-05,1.36089]
[1777489942461,58.4,75429.61,210.4,0.01967,3e-05,1.3767]
[1777489943402,58.4,75429.61,210.4,0.01967,3e-05,1.3767]
[1777489944145,58.4,75432.76,210.4,0.01977,3e-05,1.38236]
[1777489946165,58.41,75433.21,210.4,0.01979,3e-05,1.38391]
[1777489951526,58.43,75433.08,210.4,0.01975,3e-05,1.38044]
[1777489955069,58.43,75433.23,210.4,0.01976,3e-05,1.38122]
[1777489963609,58.45,75445.37,210.4,0.02015,3e-05,1.40452]
[1777489968644,58.47,75443.7,210.4,0.02012,3e-05,1.40274]
[1777489973681,58.48,75446.52,210.4,0.02022,3e-05,1.4087]
[1777489978716,58.49,75446.45,210.4,0.02024,3e-05,1.40962]
[1777489981737,58.49,75455.56,210.4,0.02052,3e-05,1.42609]
[1777489982744,58.49,75463.5,210.4,0.02075,3e-05,1.44019]
[1777489983751,58.5,75475.21,210.4,0.02111,3e-05,1.46108]
[1777489987148,58.5,75479.8,210.4,0.02125,3e-05,1.4695]
[1777489988788,58.5,75472.25,210.4,0.02103,3e-05,1.45639]
[1777489993824,58.51,75470.72,210.4,0.02099,3e-05,1.45434]
[1777489998858,58.51,75473.64,210.4,0.02109,3e-05,1.46018]
[1777490003893,58.52,75462.26,210.4,0.02076,3e-05,1.44067]
[1777490008927,58.53,75466.31,210.4,0.0209,3e-05,1.44859]
[1777490013962,58.53,75472.14,210.4,0.02101,3e-05,1.45468]
[1777490018997,58.54,75475.33,210.4,0.02112,3e-05,1.46101]
[1777490024032,58.55,75474.24,210.4,0.0211,3e-05,1.45968]
[1777490029068,58.55,75476.55,210.4,0.02118,3e-05,1.46441]
[1777490034102,58.56,75476.91,210.4,0.0212,3e-05,1.46564]
[1777490036116,58.56,75485.08,210.4,0.02145,3e-05,1.48048]
[1777490041151,58.56,75485.38,210.4,0.02147,3e-05,1.48149]
[1777490046186,58.57,75485.14,210.4,0.02147,3e-05,1.4815]
[1777490050215,58.57,75492.03,210.4,0.02168,3e-05,1.49429]
[1777490055251,58.58,75493.27,210.4,0.02173,3e-05,1.49688]
[1777490060286,58.58,75497.36,210.4,0.02186,3e-05,1.50459]
[1777490061256,58.58,75497.36,210.4,0.02186,3e-05,1.50459]
[1777490066831,58.58,75500.17,210.4,0.02195,3e-05,1.50997]
[1777490072301,58.58,75501.64,210.4,0.02193,3e-05,1.50787]
[1777490077405,58.59,75497.37,210.4,0.02181,3e-05,1.50043]
[1777490082441,58.59,75500.71,210.4,0.02191,3e-05,1.5068]
[1777490083277,58.59,75500.71,210.4,0.02191,3e-05,1.5068]
[1777490087478,58.59,75503.98,210.4,0.02202,3e-05,1.51298]
[1777490087950,58.59,75512.32,210.4,0.02228,3e-05,1.5283]
[1777490089495,58.59,75516.0,210.4,0.0224,3e-05,1.53508]
[1777490095531,58.59,75516.95,210.4,0.02243,3e-05,1.53686]
[1777490099823,58.59,75518.59,210.4,0.02248,3e-05,1.53989]
[1777490100862,58.59,75534.03,210.4,0.02297,3e-05,1.56863]
[1777490101831,58.59,75542.31,210.4,0.02324,3e-05,1.58415]
[1777490103229,58.59,75542.31,210.4,0.02324,3e-05,1.58415]
[1777490103677,58.59,75539.85,210.4,0.02316,3e-05,1.57943]
[1777490107799,58.59,75538.56,210.4,0.02311,3e-05,1.57679]
[1777490109899,58.59,75544.23,210.4,0.02329,3e-05,1.58737]
[1777490111954,58.59,75546.19,210.4,0.02336,3e-05,1.59091]
[1777490111978,58.58,75556.41,210.4,0.02369,3e-05,1.61018]
[1777490114330,58.58,75556.61,210.4,0.02369,3e-05,1.61044]
[1777490116339,58.58,75556.6,210.4,0.02369,3e-05,1.61015]
[1777490116538,58.58,75556.6,210.4,0.02369,3e-05,1.61015]
[1777490120707,58.57,75564.05,210.4,0.02392,3e-05,1.62372]
[1777490124736,58.57,75555.87,210.4,0.02364,3e-05,1.60748]
[1777490126749,58.57,75544.24,210.4,0.02326,3e-05,1.58516]
[1777490131784,58.56,75546.17,210.4,0.02324,3e-05,1.58325]
[1777490136820,58.56,75549.37,210.4,0.02334,3e-05,1.58893]
[1777490140060,58.56,75551.21,210.4,0.0234,3e-05,1.59224]
[1777490140061,58.56,75551.21,210.4,0.0234,3e-05,1.59224]
[1777490140090,58.56,75551.21,210.4,0.0234,3e-05,1.59224]
[1777490140096,58.56,75551.21,210.4,0.0234,3e-05,1.59224]
[1777490140100,58.56,75551.21,210.4,0.0234,3e-05,1.59224]
[1777490146891,58.55,75550.25,210.4,0.02335,3e-05,1.58966]
[1777490151927,58.54,75544.53,210.4,0.02314,3e-05,1.57723]
[1777490154948,58.53,75536.8,210.4,0.02287,3e-05,1.562]
[1777490158976,58.53,75529.29,210.4,0.02263,3e-05,1.54788]
[1777490160990,58.53,75516.82,210.4,0.02224,3e-05,1.52481]
[1777490165023,58.53,75510.05,210.4,0.02203,3e-05,1.51254]
[1777490168044,58.53,75517.14,210.4,0.02225,3e-05,1.52568]
[1777490172260,58.53,75517.36,210.4,0.02226,3e-05,1.52616]
[1777490178115,58.53,75511.89,210.4,0.02209,3e-05,1.51632]
[1777490183150,58.54,75513.18,210.4,0.02214,3e-05,1.5189]
[1777490187177,58.54,75521.68,210.4,0.02241,3e-05,1.53468]
[1777490192213,58.54,75519.45,210.4,0.02227,3e-05,1.52558]
[1777490197248,58.54,75526.51,210.4,0.02249,3e-05,1.53876]
[1777490202282,58.54,75528.99,210.4,0.02257,3e-05,1.54338]
[1777490207318,58.54,75529.97,210.4,0.0226,3e-05,1.54518]
[1777490212353,58.54,75532.5,210.4,0.02268,3e-05,1.54983]
[1777490213378,58.54,75532.5,210.4,0.02268,3e-05,1.54983]
[1777490214373,58.54,75512.24,210.4,0.02204,3e-05,1.51243]
[1777490216636,58.54,75505.84,210.4,0.02184,3e-05,1.50087]
[1777490218157,58.54,75503.66,210.4,0.02178,3e-05,1.49698]
[1777490220415,58.54,75492.58,210.4,0.02144,3e-05,1.47721]
[1777490220663,58.54,75492.58,210.4,0.02144,3e-05,1.47721]
[1777490221422,58.54,75483.92,210.4,0.02118,3e-05,1.46183]
[1777490222712,58.54,75478.64,210.4,0.02102,3e-05,1.45258]
[1777490225205,58.55,75476.94,210.4,0.02098,3e-05,1.44986]
[1777490225261,58.55,75476.94,210.4,0.02098,3e-05,1.44986]
[1777490228200,58.55,75476.05,210.4,0.02096,3e-05,1.44874]
[1777490228340,58.55,75476.05,210.4,0.02096,3e-05,1.44874]
[1777490233508,58.56,75474.82,210.4,0.02094,3e-05,1.44748]
[1777490238543,58.57,75474.99,210.4,0.02096,3e-05,1.44857]
[1777490240557,58.57,75483.07,210.4,0.0212,3e-05,1.4632]
[1777490244589,58.58,75497.68,210.4,0.02166,3e-05,1.48991]
[1777490248617,58.58,75506.83,210.4,0.02195,3e-05,1.5068]
[1777490249518,58.58,75506.83,210.4,0.02195,3e-05,1.5068]
[1777490254659,58.58,75507.2,210.4,0.02189,3e-05,1.50274]
[1777490259697,58.58,75507.14,210.4,0.0219,3e-05,1.50293]
[1777490260755,58.58,75507.14,210.4,0.0219,3e-05,1.50293]
[1777490265858,58.59,75506.98,210.4,0.0219,3e-05,1.50292]
[1777490272541,58.59,75503.23,210.4,0.02179,3e-05,1.49653]
[1777490277823,58.6,75503.94,210.4,0.02182,3e-05,1.49822]
[1777490281851,58.6,75513.16,210.4,0.02211,3e-05,1.51527]
[1777490282552,58.6,75513.16,210.4,0.02211,3e-05,1.51527]
[1777490284713,58.6,75519.36,210.4,0.0223,3e-05,1.52674]
[1777490285564,58.6,75523.9,210.4,0.02245,3e-05,1.53514]
[1777490287545,58.6,75527.91,210.4,0.02257,3e-05,1.54258]
[1777490290146,58.6,75529.56,210.4,0.02263,3e-05,1.54559]
[1777490295930,58.6,75522.92,210.4,0.02241,3e-05,1.53322]
[1777490295968,58.6,75522.92,210.4,0.02241,3e-05,1.53322]
[1777490301994,58.6,75525.72,210.4,0.0225,3e-05,1.53839]
[1777490307030,58.6,75527.24,210.4,0.02255,3e-05,1.54115]
[1777490307887,58.6,75527.24,210.4,0.02255,3e-05,1.54115]
[1777490313071,58.6,75523.75,210.4,0.02237,3e-05,1.52951]
[1777490318106,58.6,75526.86,210.4,0.02247,3e-05,1.53528]
[1777490323142,58.6,75525.55,210.4,0.02242,3e-05,1.53287]
[1777490328177,58.6,75525.99,210.4,0.02244,3e-05,1.53369]
[1777490333212,58.6,75526.39,210.4,0.02245,3e-05,1.53444]
[1777490338247,58.6,75527.04,210.4,0.02247,3e-05,1.53565]
[1777490343283,58.6,75527.38,210.4,0.02248,3e-05,1.53628]
[1777490348318,58.6,75533.19,210.4,0.02267,3e-05,1.54704]
[1777490353353,58.6,75535.06,210.4,0.02273,3e-05,1.55042]
[1777490359395,58.59,75535.24,210.4,0.02273,3e-05,1.5506]
[1777490359629,58.59,75535.24,210.4,0.02273,3e-05,1.5506]
[1777490365437,58.59,75533.71,210.4,0.02267,3e-05,1.54703]
[1777490370471,58.59,75532.83,210.4,0.02264,3e-05,1.54518]
[1777490373492,58.59,75528.19,210.4,0.02242,3e-05,1.53145]
[1777490375506,58.59,75515.96,210.4,0.02203,3e-05,1.50903]
[1777490377520,58.59,75508.9,210.4,0.02181,3e-05,1.49628]
[1777490382556,58.59,75503.58,210.4,0.02166,3e-05,1.48701]
[1777490386370,58.59,75503.89,210.4,0.02167,3e-05,1.48781]
[1777490391618,58.6,75503.61,210.4,0.02167,3e-05,1.48778]
[1777490396654,58.6,75502.91,210.4,0.02166,3e-05,1.48692]
[1777490401693,58.6,75505.83,210.4,0.02175,3e-05,1.49261]
[1777490406727,58.61,75510.95,210.4,0.02192,3e-05,1.50227]
[1777490411763,58.61,75508.12,210.4,0.02184,3e-05,1.49745]
[1777490415791,58.61,75494.97,210.4,0.02144,3e-05,1.474]
[1777490420828,58.62,75494.18,210.4,0.02142,3e-05,1.47313]
[1777490425862,58.62,75497.3,210.4,0.02152,3e-05,1.47923]
[1777490430896,58.63,75495.77,210.4,0.02149,3e-05,1.47698]
[1777490435932,58.63,75494.45,210.4,0.02139,3e-05,1.47016]
[1777490440104,58.64,75495.89,210.4,0.02144,3e-05,1.47308]
[1777490440112,58.64,75495.89,210.4,0.02144,3e-05,1.47308]
[1777490440149,58.64,75495.89,210.4,0.02144,3e-05,1.47308]
[1777490440620,58.64,75495.89,210.4,0.02144,3e-05,1.47308]
[1777490446002,58.64,75500.75,210.4,0.0216,3e-05,1.48253]
[1777490449023,58.65,75493.33,210.4,0.02138,3e-05,1.4695]
[1777490454058,58.65,75485.9,210.4,0.02116,3e-05,1.45682]
[1777490459093,58.66,75485.53,210.4,0.02116,3e-05,1.45696]
[1777490462113,58.66,75477.21,210.4,0.02092,3e-05,1.44266]
[1777490467149,58.67,75479.02,210.4,0.02099,3e-05,1.44667]
[1777490472184,58.68,75476.28,210.4,0.02092,3e-05,1.44263]
[1777490477219,58.69,75478.26,210.4,0.02099,3e-05,1.4469]
[1777490482134,58.69,75480.1,211.4,0.02106,3e-05,1.45076]
[1777490487124,58.7,75478.64,211.4,0.02103,3e-05,1.44892]
[1777490487289,58.7,75472.59,211.4,0.02085,3e-05,1.43839]
[1777490491317,58.69,75464.66,211.4,0.02053,3e-05,1.4186]
[1777490491860,58.69,75464.66,211.4,0.02053,3e-05,1.4186]
[1777490492325,58.69,75457.2,211.4,0.02031,3e-05,1.40543]
[1777490497361,58.68,75460.07,211.4,0.02037,3e-05,1.40937]
[1777490497871,58.68,75460.07,211.4,0.02037,3e-05,1.40937]
[1777490502420,58.67,75470.38,211.4,0.02066,3e-05,1.42624]
[1777490507441,58.66,75469.54,211.4,0.02061,3e-05,1.42357]
[1777490512475,58.65,75469.18,211.4,0.02058,3e-05,1.42177]
[1777490517510,58.63,75468.94,211.4,0.02055,3e-05,1.42019]
[1777490522546,58.62,75480.85,211.4,0.02089,3e-05,1.43991]
[1777490525567,58.62,75487.74,211.4,0.02108,3e-05,1.45128]
[1777490527460,58.61,75490.05,211.4,0.02115,3e-05,1.4551]
[1777490527581,58.61,75499.26,211.4,0.02142,3e-05,1.47125]
[1777490529119,58.61,75504.14,211.4,0.02157,3e-05,1.48013]
[1777490529595,58.61,75504.72,211.4,0.02159,3e-05,1.48127]
[1777490530525,58.61,75504.72,211.4,0.02159,3e-05,1.48127]
[1777490530602,58.61,75505.97,211.4,0.02162,3e-05,1.48318]
[1777490532013,58.61,75506.95,211.4,0.02166,3e-05,1.48504]
[1777490533519,58.61,75509.26,211.4,0.02173,3e-05,1.4893]
[1777490534645,58.61,75507.27,211.4,0.02167,3e-05,1.48578]
[1777490534728,58.61,75507.8,211.4,0.02169,3e-05,1.48683]
[1777490540448,58.6,75506.56,211.4,0.02162,3e-05,1.48286]
[1777490543693,58.58,75496.57,211.4,0.02129,3e-05,1.4636]
[1777490548728,58.57,75499.92,211.4,0.02137,3e-05,1.46811]
[1777490552756,58.56,75495.51,211.4,0.02114,3e-05,1.45403]
[1777490557790,58.54,75495.95,211.4,0.02113,3e-05,1.45336]
[1777490562826,58.53,75495.48,211.4,0.02109,3e-05,1.45109]
[1777490563683,58.53,75495.48,214.9,0.02109,3e-05,1.45109]
[1777490563821,58.53,75495.48,214.9,0.02109,3e-05,1.4508]
[1777490568869,58.53,75493.96,214.9,0.02104,3e-05,1.4481]
[1777490573905,58.53,75495.0,214.9,0.02107,3e-05,1.44995]
[1777490578940,58.53,75495.88,214.9,0.0211,3e-05,1.45151]
[1777490581118,58.53,75486.74,214.9,0.02082,3e-05,1.43533]
[1777490586996,58.53,75482.34,214.9,0.02069,3e-05,1.42759]
[1777490592030,58.53,75483.1,214.9,0.02072,3e-05,1.42892]
[1777490595052,58.53,75473.74,214.9,0.02044,3e-05,1.41255]
[1777490600087,58.53,75466.91,214.9,0.02024,3e-05,1.40069]
[1777490605122,58.53,75461.43,214.9,0.02008,3e-05,1.39123]
[1777490610156,58.53,75457.08,214.9,0.01995,3e-05,1.38376]
[1777490615192,58.53,75456.88,214.9,0.01988,3e-05,1.3786]
[1777490619220,58.53,75443.53,214.9,0.0195,3e-05,1.35591]
[1777490624254,58.53,75449.99,214.9,0.01968,3e-05,1.36685]
[1777490629293,58.53,75455.58,214.9,0.01984,3e-05,1.37638]
[1777490634557,58.53,75450.59,214.9,0.0197,3e-05,1.36787]
[1777490635335,58.53,75434.25,214.9,0.01924,3e-05,1.3403]
[1777490640369,58.53,75433.14,214.9,0.01921,3e-05,1.33844]
[1777490641377,58.53,75441.18,214.9,0.01943,3e-05,1.35194]
[1777490643393,58.53,75450.14,214.9,0.01969,3e-05,1.36711]
[1777490647421,58.53,75462.21,214.9,0.02003,3e-05,1.38774]
[1777490648428,58.53,75470.68,214.9,0.02028,3e-05,1.40237]
[1777490653463,58.53,75481.77,214.9,0.02061,3e-05,1.42169]
[1777490658932,58.53,75482.67,214.9,0.02063,3e-05,1.42326]
[1777490658933,58.53,75482.67,214.9,0.02063,3e-05,1.42326]
[1777490664540,58.53,75485.74,214.9,0.02073,3e-05,1.42865]
[1777490669575,58.53,75484.58,214.9,0.02069,3e-05,1.42661]
[1777490674610,58.53,75494.34,214.9,0.02091,3e-05,1.43888]
[1777490679645,58.53,75493.38,214.9,0.02089,3e-05,1.43718]
[1777490684682,58.53,75498.44,214.9,0.02104,3e-05,1.44614]
[1777490686697,58.53,75505.6,214.9,0.02126,3e-05,1.45889]
[1777490689718,58.53,75517.45,214.9,0.02162,3e-05,1.48017]
[1777490693747,58.53,75527.74,214.9,0.02194,3e-05,1.49884]
[1777490698782,58.53,75530.35,214.9,0.02202,3e-05,1.5036]
[1777490703819,58.53,75531.01,214.9,0.02204,3e-05,1.50481]
[1777490708853,58.53,75529.37,214.9,0.02199,3e-05,1.50181]
[1777490713888,58.53,75526.87,214.9,0.02191,3e-05,1.49726]
[1777490718922,58.53,75522.09,214.9,0.02176,3e-05,1.48857]
[1777490723958,58.53,75522.84,214.9,0.02179,3e-05,1.48993]
[1777490728993,58.53,75522.57,214.9,0.02178,3e-05,1.48944]
[1777490734028,58.53,75519.19,214.9,0.0216,3e-05,1.47828]
[1777490739062,58.53,75517.75,214.9,0.02156,3e-05,1.47569]
[1777490744098,58.53,75517.87,214.9,0.02156,3e-05,1.4759]
[1777490749133,58.53,75517.85,214.9,0.02156,3e-05,1.47587]
[1777490751147,58.53,75507.02,214.9,0.02123,3e-05,1.45644]
[1777490756182,58.53,75499.36,214.9,0.021,3e-05,1.44281]
[1777490761217,58.53,75492.0,214.9,0.02078,3e-05,1.42982]
[1777490766252,58.53,75489.62,214.9,0.02071,3e-05,1.42563]
[1777490771287,58.53,75489.36,214.9,0.0207,3e-05,1.42517]
[1777490776322,58.53,75488.97,214.9,0.02069,3e-05,1.42449]
[1777490781356,58.53,75486.39,214.9,0.02061,3e-05,1.41997]
[1777490786392,58.53,75483.12,214.9,0.02051,3e-05,1.41425]
[1777490791427,58.53,75481.62,214.9,0.0204,3e-05,1.40674]
[1777490796463,58.53,75481.92,214.9,0.02041,3e-05,1.40727]
[1777490801497,58.53,75485.96,214.9,0.02053,3e-05,1.41431]
[1777490806532,58.53,75485.44,214.9,0.02051,3e-05,1.4134]
[1777490809388,58.53,75486.51,214.9,0.02054,3e-05,1.41527]
[1777490814589,58.53,75492.65,214.9,0.02073,3e-05,1.42603]
[1777490819624,58.53,75496.23,214.9,0.02083,3e-05,1.43233]
[1777490821638,58.53,75507.11,214.9,0.02116,3e-05,1.45162]
[1777490822100,58.53,75507.11,214.9,0.02116,3e-05,1.45162]
[1777490827680,58.53,75510.75,214.9,0.02127,3e-05,1.45811]
[1777490832714,58.53,75515.34,214.9,0.02141,3e-05,1.46633]
[1777490837749,58.53,75513.47,214.9,0.02136,3e-05,1.46298]
[1777490840771,58.53,75504.52,214.9,0.02108,3e-05,1.44701]
[1777490845805,58.53,75504.01,214.9,0.02107,3e-05,1.4461]
[1777490850841,58.53,75503.52,214.9,0.02105,3e-05,1.44523]
[1777490855876,58.53,75504.15,214.9,0.021,3e-05,1.44138]
[1777490860911,58.53,75511.76,214.9,0.02123,3e-05,1.45492]
[1777490865946,58.53,75510.77,214.9,0.0212,3e-05,1.45315]
[1777490870980,58.53,75511.68,214.9,0.02123,3e-05,1.45478]
[1777490876016,58.53,75512.49,214.9,0.02126,3e-05,1.45623]
[1777490881052,58.53,75513.76,214.9,0.0213,3e-05,1.45849]
[1777490885082,58.53,75522.63,214.9,0.02157,3e-05,1.47442]
[1777490890117,58.53,75523.19,214.9,0.02159,3e-05,1.47543]
[1777490895152,58.53,75522.42,214.9,0.02156,3e-05,1.47404]
[1777490900186,58.53,75518.97,214.9,0.02146,3e-05,1.46784]
[1777490905222,58.53,75517.55,214.9,0.02141,3e-05,1.46528]
[1777490910257,58.53,75513.61,214.9,0.02129,3e-05,1.45823]
[1777490915292,58.53,75517.59,214.9,0.02134,3e-05,1.46034]
[1777490920326,58.53,75517.07,214.9,0.02133,3e-05,1.45941]
[1777490925361,58.53,75514.76,214.9,0.02126,3e-05,1.45528]
[1777490930397,58.53,75515.32,214.9,0.02127,3e-05,1.45628]
[1777490935433,58.53,75513.43,214.9,0.02122,3e-05,1.45291]
[1777490940469,58.53,75513.7,214.9,0.02122,3e-05,1.45339]
[1777490942483,58.53,75505.05,214.9,0.02096,3e-05,1.43802]
[1777490947518,58.53,75502.63,214.9,0.02089,3e-05,1.43374]
[1777490952553,58.53,75501.13,214.9,0.02084,3e-05,1.43109]
[1777490957588,58.53,75496.86,214.9,0.02072,3e-05,1.42357]
[1777490962623,58.53,75502.18,214.9,0.02088,3e-05,1.43294]
[1777490967657,58.53,75501.84,214.9,0.02087,3e-05,1.43234]
[1777490972693,58.53,75501.63,214.9,0.02079,3e-05,1.42702]
[1777490977728,58.53,75502.6,214.9,0.02082,3e-05,1.42873]
[1777490982762,58.53,75503.05,214.9,0.02083,3e-05,1.42953]
[1777490987798,58.53,75500.51,214.9,0.02076,3e-05,1.42505]
[1777490992835,58.53,75497.55,214.9,0.02067,3e-05,1.41985]
[1777490997869,58.53,75500.03,214.9,0.02074,3e-05,1.42421]
[1777491002905,58.53,75496.96,214.9,0.02065,3e-05,1.41882]
[1777491005926,58.53,75489.93,214.9,0.02044,3e-05,1.40653]
[1777491010960,58.53,75483.25,214.9,0.02025,3e-05,1.39493]
[1777491012753,58.53,75483.12,214.9,0.02024,3e-05,1.39471]
[1777491012975,58.53,75473.97,214.9,0.01997,3e-05,1.37894]
[1777491013982,58.53,75463.21,214.9,0.01967,3e-05,1.36057]
[1777491014664,58.53,75463.21,214.9,0.01967,3e-05,1.36057]
[1777491016215,58.53,75460.87,214.9,0.0196,3e-05,1.3566]
[1777491018010,58.53,75452.6,214.9,0.01936,3e-05,1.34264]
[1777491020367,58.53,75450.64,214.9,0.01931,3e-05,1.33934]
[1777491021866,58.53,75450.44,214.9,0.0193,3e-05,1.33901]
[1777491023477,58.53,75439.81,214.9,0.01901,3e-05,1.32126]
[1777491024640,58.53,75439.91,214.9,0.01901,3e-05,1.32143]
[1777491025059,58.53,75449.1,214.9,0.01926,3e-05,1.33676]
[1777491027493,58.53,75454.8,214.9,0.01943,3e-05,1.34634]
[1777491028752,58.53,75455.43,214.9,0.01944,3e-05,1.3474]
[1777491029087,58.53,75447.96,214.9,0.01923,3e-05,1.33485]
[1777491030094,58.53,75440.53,214.9,0.01903,3e-05,1.32246]
[1777491032702,58.53,75438.7,214.9,0.01891,3e-05,1.31471]
[1777491033121,58.53,75425.7,214.9,0.01855,3e-05,1.29332]
[1777491034250,58.53,75425.7,214.9,0.01855,3e-05,1.29332]
[1777491034304,58.53,75415.51,214.9,0.01828,3e-05,1.27674]
[1777491035131,58.53,75398.46,214.9,0.01782,3e-05,1.24937]
[1777491036728,58.53,75402.59,214.9,0.01793,3e-05,1.25596]
[1777491042186,58.53,75393.12,214.9,0.01768,3e-05,1.24089]
[1777491047221,58.53,75391.09,214.9,0.01763,3e-05,1.23767]
[1777491052261,58.53,75390.43,214.9,0.01761,3e-05,1.23663]
[1777491055282,58.53,75397.32,214.9,0.01779,3e-05,1.24755]
[1777491060317,58.53,75395.84,214.9,0.01775,3e-05,1.2452]
[1777491063346,58.53,75380.21,214.9,0.01735,3e-05,1.22057]
[1777491064352,58.53,75371.12,214.9,0.01711,3e-05,1.20641]
[1777491065871,58.53,75363.18,214.9,0.01691,3e-05,1.19415]
[1777491068384,58.53,75372.75,214.9,0.01716,3e-05,1.20894]
[1777491073419,58.53,75367.01,214.9,0.01701,3e-05,1.20005]
[1777491078453,58.53,75365.82,214.9,0.01698,3e-05,1.19822]
[1777491083489,58.53,75366.47,214.9,0.017,3e-05,1.19922]
[1777491086202,58.53,75365.97,214.9,0.01698,3e-05,1.19845]
[1777491087517,58.53,75356.86,214.9,0.01675,3e-05,1.18446]
[1777491089792,58.53,75352.2,214.9,0.01664,2e-05,1.17736]
[1777491090538,58.53,75341.09,214.9,0.01636,2e-05,1.16055]
[1777491094781,58.53,75340.12,214.9,0.01628,2e-05,1.15476]
[1777491094990,58.53,75340.12,214.9,0.01628,2e-05,1.15476]
[1777491097604,58.53,75323.86,214.9,0.01589,2e-05,1.13058]
[1777491098604,58.53,75315.57,214.9,0.01569,2e-05,1.11841]
[1777491101107,58.53,75315.74,214.9,0.01569,2e-05,1.11865]
[1777491101856,58.53,75317.17,214.9,0.01573,2e-05,1.12075]
[1777491102632,58.53,75307.0,214.9,0.01549,2e-05,1.10593]
[1777491104936,58.53,75307.56,214.9,0.0155,2e-05,1.10674]
[1777491106582,58.53,75304.14,214.9,0.01542,2e-05,1.10179]
[1777491110432,58.53,75297.17,214.9,0.01526,2e-05,1.09175]
[1777491110688,58.53,75304.18,214.9,0.01542,2e-05,1.10185]
[1777491111695,58.53,75312.54,214.9,0.01562,2e-05,1.11398]
[1777491113034,58.53,75312.54,214.9,0.01562,2e-05,1.11398]
[1777491117666,58.53,75313.18,214.9,0.01563,2e-05,1.11491]
[1777491122775,58.53,75308.39,214.9,0.01552,2e-05,1.10794]
[1777491127810,58.53,75311.82,214.9,0.0156,2e-05,1.11293]
[1777491128817,58.53,75321.5,214.9,0.01583,2e-05,1.1271]
[1777491131838,58.53,75330.82,214.9,0.01606,2e-05,1.14088]
[1777491132845,58.53,75339.62,214.9,0.01627,2e-05,1.15401]
[1777491133852,58.53,75347.43,214.9,0.01646,2e-05,1.16576]
[1777491136874,58.53,75360.71,214.9,0.01679,3e-05,1.18595]
[1777491141909,58.53,75356.76,214.9,0.01669,2e-05,1.17991]
[1777491145936,58.53,75348.64,214.9,0.01649,2e-05,1.16759]
[1777491150972,58.53,75348.41,214.9,0.01648,2e-05,1.16724]
[1777491156009,58.53,75346.92,214.9,0.01639,2e-05,1.16063]
[1777491161041,58.53,75347.79,214.9,0.01641,2e-05,1.16194]
[1777491166077,58.53,75345.99,214.9,0.01637,2e-05,1.15923]
[1777491166479,58.53,75345.99,214.9,0.01637,2e-05,1.15923]
[1777491171120,58.53,75323.61,214.9,0.01582,2e-05,1.12594]
[1777491176154,58.53,75324.2,214.9,0.01584,2e-05,1.12681]
[1777491181190,58.53,75322.64,214.9,0.0158,2e-05,1.12451]
[1777491182416,58.53,75322.64,214.9,0.0158,2e-05,1.12451]
[1777491183252,58.53,75298.5,214.9,0.01523,2e-05,1.08948]
[1777491185450,58.53,75295.82,214.9,0.01517,2e-05,1.08564]
[1777491187046,58.53,75295.87,214.9,0.01517,2e-05,1.08571]
[1777491189246,58.53,75285.56,214.9,0.01494,2e-05,1.07105]
[1777491191812,58.53,75283.29,214.9,0.01489,2e-05,1.06784]
[1777491193523,58.53,75280.95,214.9,0.01483,2e-05,1.06454]
[1777491197093,58.53,75276.48,214.9,0.01473,2e-05,1.05827]
[1777491197746,58.53,75277.53,214.9,0.01476,2e-05,1.05974]
[1777491198309,58.53,75284.4,214.9,0.01491,2e-05,1.06941]
[1777491201329,58.53,75281.33,214.9,0.01484,2e-05,1.06508]
[1777491203344,58.53,75275.09,214.9,0.0147,2e-05,1.05632]
[1777491208378,58.53,75272.56,214.9,0.01465,2e-05,1.05278]
[1777491210393,58.53,75279.61,214.9,0.0148,2e-05,1.06266]
[1777491212410,58.53,75295.16,214.9,0.0151,2e-05,1.08053]
[1777491214424,58.53,75307.6,214.9,0.01539,2e-05,1.09837]
[1777491219458,58.53,75310.64,214.9,0.01546,2e-05,1.10277]
[1777491224494,58.53,75305.67,214.9,0.01534,2e-05,1.09559]
[1777491227515,58.53,75320.02,214.9,0.01568,2e-05,1.11642]
[1777491232550,58.53,75316.08,214.9,0.01559,2e-05,1.11067]
[1777491235570,58.53,75307.26,214.9,0.01538,2e-05,1.09788]
[1777491237585,58.53,75295.59,214.9,0.01511,2e-05,1.08115]
[1777491242620,58.53,75292.24,214.9,0.01504,2e-05,1.07638]
[1777491247655,58.53,75290.74,214.9,0.015,2e-05,1.07425]
[1777491252690,58.53,75290.07,214.9,0.01499,2e-05,1.0733]
[1777491257725,58.53,75292.01,214.9,0.01503,2e-05,1.07605]
[1777491262760,58.53,75299.08,214.9,0.01519,2e-05,1.08613]
[1777491267794,58.53,75297.95,214.9,0.01517,2e-05,1.08451]
[1777491273526,58.53,75304.83,214.9,0.01527,2e-05,1.09019]
[1777491276857,58.53,75316.25,214.9,0.01554,2e-05,1.10668]
[1777491281893,58.53,75320.79,214.9,0.01564,2e-05,1.11329]
[1777491286930,58.53,75322.54,214.9,0.01568,2e-05,1.11585]
[1777491291965,58.53,75325.03,214.9,0.01574,2e-05,1.11949]
[1777491297004,58.53,75330.68,214.9,0.01588,2e-05,1.1278]
[1777491302041,58.53,75328.51,214.9,0.01583,2e-05,1.1246]
[1777491305976,58.53,75333.99,214.9,0.01596,2e-05,1.13268]
[1777491311103,58.53,75334.77,214.9,0.01598,2e-05,1.13384]
[1777491316138,58.53,75332.61,214.9,0.01592,2e-05,1.13064]
[1777491318332,58.53,75333.43,214.9,0.01594,2e-05,1.13186]
[1777491324195,58.53,75333.01,214.9,0.01593,2e-05,1.13124]
[1777491329230,58.53,75335.41,214.9,0.01599,2e-05,1.13479]
[1777491334266,58.53,75340.16,214.9,0.01605,2e-05,1.13752]
[1777491335272,58.53,75351.01,214.9,0.01631,2e-05,1.15372]
[1777491336279,58.53,75358.02,214.9,0.01649,2e-05,1.16428]
[1777491341314,58.53,75355.24,214.9,0.01642,2e-05,1.16008]
[1777491346349,58.53,75351.04,214.9,0.01631,2e-05,1.15377]
[1777491351384,58.53,75350.1,214.9,0.01629,2e-05,1.15236]
[1777491356419,58.53,75348.51,214.9,0.01625,2e-05,1.14997]
[1777491360447,58.53,75361.11,214.9,0.01656,2e-05,1.16896]
[1777491361050,58.53,75361.11,214.9,0.01656,2e-05,1.16896]
[1777491361456,58.53,75371.96,214.9,0.01683,3e-05,1.1855]
[1777491366490,58.53,75381.57,214.9,0.01708,3e-05,1.2003]
[1777491367498,58.53,75390.01,214.9,0.01729,3e-05,1.21342]
[1777491372533,58.53,75396.34,214.9,0.01746,3e-05,1.22333]
[1777491377567,58.53,75398.32,214.9,0.01751,3e-05,1.22645]
[1777491382604,58.53,75413.48,214.9,0.01791,3e-05,1.25048]
[1777491385625,58.53,75423.5,214.9,0.01817,3e-05,1.26656]
[1777491390660,58.53,75423.26,214.9,0.01817,3e-05,1.26618]
[1777491394688,58.53,75417.57,214.9,0.01795,3e-05,1.25243]
[1777491397711,58.53,75407.68,214.9,0.01769,3e-05,1.23668]
[1777491402747,58.53,75406.88,214.9,0.01767,3e-05,1.23542]
[1777491406775,58.53,75415.59,214.9,0.0179,3e-05,1.24927]
[1777491411540,58.53,75413.07,214.9,0.01783,3e-05,1.24525]
[1777491411608,58.53,75413.07,214.9,0.01783,3e-05,1.24525]
[1777491412881,58.53,75403.47,214.9,0.01758,3e-05,1.23003]
[1777491413146,58.53,75403.47,214.9,0.01758,3e-05,1.23003]
[1777491418884,58.53,75396.42,214.9,0.0174,3e-05,1.21894]
[1777491420898,58.53,75388.57,214.9,0.01719,3e-05,1.20669]
[1777491421905,58.53,75381.31,214.9,0.01701,3e-05,1.19544]
[1777491426557,58.53,75379.34,214.9,0.01696,3e-05,1.1924]
[1777491431975,58.53,75375.14,214.9,0.01685,3e-05,1.18595]
[1777491437010,58.53,75376.81,214.9,0.0169,3e-05,1.18851]
[1777491442046,58.53,75381.58,214.9,0.01702,3e-05,1.19586]
[1777491447081,58.53,75384.61,214.9,0.01709,3e-05,1.20054]
[1777491447798,58.53,75384.61,214.9,0.01709,3e-05,1.20054]
[1777491453125,58.53,75386.72,214.9,0.01709,3e-05,1.19934]
[1777491458160,58.53,75390.66,214.9,0.01719,3e-05,1.20545]
[1777491463195,58.53,75402.47,214.9,0.01749,3e-05,1.22392]
[1777491466216,58.53,75410.3,214.9,0.0177,3e-05,1.23628]
[1777491471251,58.53,75419.59,214.9,0.01794,3e-05,1.25107]
[1777491475278,58.53,75426.46,214.9,0.01813,3e-05,1.2621]
[1777491480313,58.53,75431.39,214.9,0.01826,3e-05,1.27005]
[1777491485349,58.53,75433.79,214.9,0.01832,3e-05,1.27394]
[1777491490383,58.53,75435.79,214.9,0.01838,3e-05,1.27719]
[1777491493405,58.53,75425.79,214.9,0.01811,3e-05,1.26102]
[1777491498440,58.53,75418.29,214.9,0.01791,3e-05,1.24899]
[1777491503474,58.53,75416.51,214.9,0.01786,3e-05,1.24615]
[1777491508510,58.53,75420.68,214.9,0.01797,3e-05,1.25281]
[1777491513545,58.53,75419.06,214.9,0.01787,3e-05,1.24563]
[1777491518579,58.53,75420.24,214.9,0.0179,3e-05,1.24752]
[1777491524621,58.53,75420.19,214.9,0.0179,3e-05,1.24744]
[1777491529657,58.53,75414.76,214.9,0.01775,3e-05,1.23879]
[1777491534692,58.53,75412.6,214.9,0.0177,3e-05,1.23536]
[1777491538720,58.53,75419.44,214.9,0.01788,3e-05,1.24624]
[1777491543755,58.53,75416.04,214.9,0.01779,3e-05,1.24083]
[1777491548790,58.53,75416.16,214.9,0.01779,3e-05,1.24102]
[1777491553825,58.53,75415.49,214.9,0.01777,3e-05,1.23995]
[1777491558860,58.53,75415.78,214.9,0.01778,3e-05,1.24041]
[1777491563895,58.53,75419.6,214.9,0.01788,3e-05,1.2465]
[1777491567609,58.53,75421.15,214.9,0.01792,3e-05,1.24897]
[1777491572958,58.53,75418.87,214.9,0.0178,3e-05,1.24075]
[1777491577993,58.53,75418.66,214.9,0.01779,3e-05,1.24042]
[1777491583027,58.53,75417.7,214.9,0.01777,3e-05,1.23889]
[1777491588062,58.53,75419.34,214.9,0.01781,3e-05,1.2415]
[1777491591225,58.53,75405.76,214.9,0.01745,3e-05,1.22003]
[1777491597125,58.53,75405.99,214.9,0.01746,3e-05,1.22039]
[1777491602167,58.53,75415.42,214.9,0.01771,3e-05,1.23527]
[1777491606195,58.53,75422.46,214.9,0.01789,3e-05,1.24647]
[1777491611230,58.53,75423.64,214.9,0.01792,3e-05,1.24836]
[1777491616265,58.53,75422.14,214.9,0.01788,3e-05,1.24596]
[1777491619286,58.53,75414.79,214.9,0.01769,3e-05,1.23427]
[1777491625328,58.53,75414.07,214.9,0.01767,3e-05,1.23313]
[1777491630362,58.53,75420.35,214.9,0.01784,3e-05,1.24311]
[1777491632378,58.53,75421.93,214.9,0.01782,3e-05,1.24104]
[1777491637618,58.53,75417.95,214.9,0.01771,3e-05,1.23471]
[1777491643350,58.53,75420.99,214.9,0.01779,3e-05,1.23954]
[1777491647482,58.53,75428.97,214.9,0.018,3e-05,1.25228]
[1777491652517,58.53,75435.4,214.9,0.01818,3e-05,1.26262]
[1777491657551,58.53,75441.44,214.9,0.01834,3e-05,1.27239]
[1777491662587,58.53,75438.01,214.9,0.01825,3e-05,1.26684]
[1777491667622,58.53,75434.04,214.9,0.01814,3e-05,1.26043]
[1777491672657,58.53,75431.37,214.9,0.01807,3e-05,1.25613]
[1777491673126,58.53,75431.37,214.9,0.01807,3e-05,1.25613]
[1777491676685,58.53,75417.9,214.9,0.01771,3e-05,1.23463]
[1777491679437,58.53,75415.95,214.9,0.01766,3e-05,1.23155]
[1777491684452,58.53,75406.23,214.9,0.0174,3e-05,1.21624]
[1777491684750,58.53,75398.54,214.9,0.01721,3e-05,1.20423]
[1777491685752,58.53,75387.34,214.9,0.01692,3e-05,1.18691]
[1777491688495,58.53,75386.42,214.9,0.0169,3e-05,1.18549]
[1777491693808,58.53,75383.12,214.9,0.01675,3e-05,1.17599]
[1777491698843,58.53,75391.91,214.9,0.01697,3e-05,1.18948]
[1777491703877,58.53,75393.39,214.9,0.01701,3e-05,1.19176]
[1777491708913,58.53,75395.38,214.9,0.01706,3e-05,1.19484]
[1777491710927,58.53,75403.28,214.9,0.01727,3e-05,1.20711]
[1777491712941,58.53,75410.8,214.9,0.01746,3e-05,1.21888]
[1777491717975,58.53,75410.3,214.9,0.01745,3e-05,1.21809]
[1777491723011,58.53,75409.3,214.9,0.01742,3e-05,1.21652]
[1777491728046,58.53,75409.7,214.9,0.01743,3e-05,1.21715]
[1777491733080,58.53,75414.46,214.9,0.01756,3e-05,1.22463]
[1777491737109,58.53,75422.16,214.9,0.01776,3e-05,1.23682]
[1777491742144,58.53,75425.59,214.9,0.01785,3e-05,1.24228]
[1777491747179,58.53,75426.01,214.9,0.01786,3e-05,1.24295]
[1777491752215,58.53,75428.67,214.9,0.01787,3e-05,1.24259]
[1777491756241,58.53,75421.05,214.9,0.01767,3e-05,1.23048]
[1777491761277,58.53,75421.16,214.9,0.01767,3e-05,1.23066]
[1777491766311,58.53,75421.2,214.9,0.01767,3e-05,1.23072]
[1777491771347,58.53,75423.62,214.9,0.01774,3e-05,1.23456]
[1777491772537,58.53,75423.62,214.9,0.01774,3e-05,1.23456]
[1777491776967,58.53,75423.05,214.9,0.01772,3e-05,1.23365]
[1777491782423,58.53,75418.98,214.9,0.01761,3e-05,1.22721]
[1777491787459,58.53,75419.67,214.9,0.01763,3e-05,1.2283]
[1777491792494,58.53,75420.79,214.9,0.01766,3e-05,1.23007]
[1777491797528,58.53,75422.29,214.9,0.0177,3e-05,1.23245]
[1777491802564,58.53,75424.66,214.9,0.01776,3e-05,1.23621]
[1777491807741,58.53,75421.91,214.9,0.01769,3e-05,1.23185]
[1777491807843,58.53,75408.05,214.9,0.01733,3e-05,1.21004]
[1777491811627,58.53,75402.42,214.9,0.01712,3e-05,1.19677]
[1777491816663,58.53,75411.46,214.9,0.01735,3e-05,1.21084]
[1777491817668,58.53,75419.75,214.9,0.01757,3e-05,1.22386]
[1777491822704,58.53,75424.82,214.9,0.0177,3e-05,1.23188]
[1777491827739,58.53,75421.81,214.9,0.01762,3e-05,1.22712]
[1777491832774,58.53,75421.77,214.9,0.01762,3e-05,1.22705]
[1777491837808,58.53,75422.94,214.9,0.01765,3e-05,1.2289]
[1777491842844,58.53,75423.72,214.9,0.01767,3e-05,1.23014]
[1777491845118,58.53,75422.49,214.9,0.01764,3e-05,1.22819]
[1777491845855,58.53,75419.02,214.9,0.01755,3e-05,1.22271]
[1777491850901,58.53,75418.76,214.9,0.01754,3e-05,1.2223]
[1777491853922,58.53,75426.51,214.9,0.01775,3e-05,1.23456]
[1777491858957,58.53,75426.46,214.9,0.01775,3e-05,1.23448]
[1777491863992,58.53,75421.66,214.9,0.01762,3e-05,1.22688]
[1777491869026,58.53,75421.92,214.9,0.01763,3e-05,1.22729]
[1777491874061,58.53,75422.77,214.9,0.01759,3e-05,1.22407]
[1777491879097,58.53,75423.32,214.9,0.0176,3e-05,1.22493]
[1777491884131,58.53,75421.99,214.9,0.01757,3e-05,1.22284]
[1777491889166,58.53,75414.95,214.9,0.01738,3e-05,1.21177]
[1777491891182,58.53,75407.92,214.9,0.0172,3e-05,1.2008]
[1777491896216,58.53,75408.68,214.9,0.01722,3e-05,1.20198]
[1777491901252,58.53,75409.14,214.9,0.01723,3e-05,1.2027]
[1777491902259,58.53,75419.93,214.9,0.01751,3e-05,1.21959]
[1777491907295,58.53,75415.84,214.9,0.01741,3e-05,1.21317]
[1777491912330,58.53,75421.68,214.9,0.01756,3e-05,1.22235]
[1777491917365,58.53,75421.65,214.9,0.01756,3e-05,1.2223]
[1777491922400,58.53,75419.88,214.9,0.01751,3e-05,1.21951]
[1777491927434,58.53,75418.6,214.9,0.01748,3e-05,1.2175]
[1777491932469,58.53,75417.85,214.9,0.0174,3e-05,1.21178]
[1777491937504,58.53,75420.33,214.9,0.01746,3e-05,1.21567]
[1777491942541,58.53,75420.58,214.9,0.01747,3e-05,1.21606]
[1777491947576,58.53,75423.08,214.9,0.01753,3e-05,1.21999]
[1777491949590,58.53,75435.36,214.9,0.01786,3e-05,1.23945]
[1777491954625,58.53,75435.62,214.9,0.01786,3e-05,1.23986]
[1777491958653,58.53,75442.37,214.9,0.01804,3e-05,1.25066]
[1777491963687,58.53,75446.99,214.9,0.01817,3e-05,1.2581]
[1777491966537,58.53,75449.5,214.9,0.01824,3e-05,1.26215]
[1777491970230,58.53,75453.08,214.9,0.01833,3e-05,1.26795]
[1777491972236,58.53,75448.5,214.9,0.01821,3e-05,1.26053]
[1777491977786,58.53,75454.86,214.9,0.01838,3e-05,1.27084]
[1777491982821,58.53,75456.19,214.9,0.01842,3e-05,1.273]
[1777491987858,58.53,75455.56,214.9,0.0184,3e-05,1.27198]
[1777491992892,58.53,75453.88,214.9,0.01829,3e-05,1.26457]
[1777491997928,58.53,75453.04,214.9,0.01827,3e-05,1.26321]
[1777492002963,58.53,75453.22,214.9,0.01827,3e-05,1.2635]
[1777492004332,58.53,75453.22,214.9,0.01827,3e-05,1.2635]
[1777492007999,58.53,75439.6,214.9,0.01791,3e-05,1.2416]
[1777492013033,58.53,75423.39,214.9,0.01748,3e-05,1.21592]
[1777492015048,58.53,75412.04,214.9,0.01718,3e-05,1.19818]
[1777492015515,58.53,75412.04,214.9,0.01718,3e-05,1.19818]
[1777492016355,58.53,75412.04,214.9,0.01718,3e-05,1.19818]
[1777492022822,58.53,75406.2,214.9,0.01703,3e-05,1.18913]
[1777492023104,58.53,75415.74,214.9,0.01728,3e-05,1.20394]
[1777492024111,58.53,75425.45,214.9,0.01753,3e-05,1.21916]
[1777492029145,58.53,75430.25,214.9,0.01766,3e-05,1.22674]
[1777492034180,58.53,75430.26,214.9,0.01766,3e-05,1.22676]
[1777492039215,58.53,75434.77,214.9,0.01778,3e-05,1.23391]
[1777492044251,58.53,75433.76,214.9,0.01775,3e-05,1.2323]
[1777492049286,58.53,75435.49,214.9,0.0178,3e-05,1.23505]
[1777492054320,58.53,75434.87,214.9,0.01772,3e-05,1.22947]
[1777492059355,58.53,75437.39,214.9,0.01778,3e-05,1.23347]
[1777492064391,58.53,75439.88,214.9,0.01785,3e-05,1.23744]
[1777492065846,58.53,75440.13,214.9,0.01786,3e-05,1.23783]
[1777492071444,58.53,75441.18,214.9,0.01788,3e-05,1.23951]
[1777492076476,58.53,75444.84,214.9,0.01798,3e-05,1.24536]
[1777492081511,58.53,75444.3,214.9,0.01797,3e-05,1.2445]
[1777492086546,58.53,75443.85,214.9,0.01796,3e-05,1.24377]
[1777492090575,58.53,75453.2,214.9,0.01821,3e-05,1.2588]
[1777492095610,58.53,75455.43,214.9,0.01827,3e-05,1.26241]
[1777492100645,58.53,75457.86,214.9,0.01834,3e-05,1.26635]
[1777492105680,58.53,75458.57,214.9,0.01835,3e-05,1.2675]
[1777492110715,58.53,75453.15,214.9,0.01821,3e-05,1.25872]
[1777492115749,58.53,75458.89,214.9,0.0183,3e-05,1.26334]
[1777492120785,58.53,75458.37,214.9,0.01828,3e-05,1.26249]
[1777492125820,58.53,75458.33,214.9,0.01828,3e-05,1.26243]
[1777492131862,58.53,75460.13,214.9,0.01833,3e-05,1.26535]
[1777492133877,58.53,75467.1,214.9,0.01852,3e-05,1.27669]
[1777492138912,58.53,75469.26,214.9,0.01858,3e-05,1.28022]
[1777492144476,58.53,75469.71,214.9,0.0186,3e-05,1.28096]
[1777492149480,58.53,75472.79,214.9,0.01868,3e-05,1.28601]
[1777492153115,58.53,75484.59,214.9,0.01901,3e-05,1.3055]
[1777492154017,58.53,75493.29,214.9,0.01926,3e-05,1.32001]
[1777492156186,58.53,75496.93,214.9,0.01936,3e-05,1.32612]
[1777492162073,58.53,75500.61,214.9,0.01947,3e-05,1.33232]
[1777492167108,58.53,75507.1,214.9,0.01965,3e-05,1.3433]
[1777492170129,58.53,75498.59,214.9,0.01941,3e-05,1.32892]
[1777492171136,58.53,75487.55,214.9,0.01903,3e-05,1.30564]
[1777492176171,58.53,75483.07,214.9,0.0189,3e-05,1.29821]
[1777492181205,58.53,75483.53,214.9,0.01891,3e-05,1.29897]
[1777492186243,58.53,75470.78,214.9,0.01856,3e-05,1.27799]
[1777492191267,58.53,75465.48,214.9,0.01841,3e-05,1.26935]
[1777492192285,58.53,75455.24,214.9,0.01813,3e-05,1.25277]
[1777492197319,58.53,75451.62,214.9,0.01804,3e-05,1.24695]
[1777492200283,58.53,75451.55,214.9,0.01803,3e-05,1.24684]
[1777492200345,58.53,75442.9,214.9,0.0178,3e-05,1.23302]
[1777492200948,58.53,75442.9,214.9,0.0178,3e-05,1.23302]
[1777492201351,58.53,75422.39,214.9,0.01726,3e-05,1.20072]
[1777492203366,58.53,75431.53,214.9,0.0175,3e-05,1.21503]
[1777492204786,58.53,75435.55,214.9,0.01761,3e-05,1.22137]
[1777492209426,58.53,75428.18,214.9,0.01741,3e-05,1.20977]
[1777492217468,58.53,75427.61,214.9,0.0174,3e-05,1.20888]
[1777492222504,58.53,75423.92,214.9,0.0173,3e-05,1.20311]
[1777492227539,58.53,75422.82,214.9,0.01727,3e-05,1.20139]
[1777492232573,58.53,75424.07,214.9,0.01724,3e-05,1.1988]
[1777492237611,58.53,75421.46,214.9,0.01718,3e-05,1.19474]
[1777492242648,58.53,75422.98,214.9,0.01722,3e-05,1.1971]
[1777492247683,58.53,75424.64,214.9,0.01726,3e-05,1.19969]
[1777492251711,58.53,75431.64,214.9,0.01744,3e-05,1.21064]
[1777492256746,58.53,75432.05,214.9,0.01745,3e-05,1.21128]
[1777492261780,58.53,75424.75,214.9,0.01726,3e-05,1.19986]
[1777492262788,58.53,75432.58,214.9,0.01747,3e-05,1.21211]
[1777492267823,58.53,75429.19,214.9,0.01738,3e-05,1.2068]
[1777492273271,58.53,75429.21,214.9,0.01738,3e-05,1.20683]
[1777492278901,58.53,75433.98,214.9,0.0175,3e-05,1.21431]
[1777492283936,58.53,75440.09,214.9,0.01766,3e-05,1.22396]
[1777492288971,58.53,75446.62,214.9,0.01784,3e-05,1.23432]
[1777492294008,58.53,75460.33,214.9,0.01814,3e-05,1.25164]
[1777492295015,58.53,75470.11,214.9,0.01841,3e-05,1.26748]
[1777492297029,58.53,75462.44,214.9,0.0182,3e-05,1.25505]
[1777492302615,58.53,75460.41,214.9,0.01815,3e-05,1.25177]
[1777492308105,58.53,75461.59,214.9,0.01818,3e-05,1.25368]
[1777492313141,58.53,75457.9,214.9,0.01808,3e-05,1.24773]
[1777492318175,58.53,75452.47,214.9,0.01793,3e-05,1.23903]
[1777492323211,58.53,75456.85,214.9,0.01805,3e-05,1.24605]
[1777492328245,58.53,75459.62,214.9,0.01812,3e-05,1.2505]
[1777492330260,58.53,75468.01,214.9,0.01835,3e-05,1.26406]
[1777492335295,58.53,75472.13,214.9,0.01847,3e-05,1.27076]
[1777492340330,58.53,75474.16,214.9,0.01852,3e-05,1.27408]
[1777492345364,58.53,75477.34,214.9,0.01861,3e-05,1.27928]
[1777492350413,58.53,75477.42,214.9,0.01861,3e-05,1.27941]
[1777492354438,58.53,75500.16,214.9,0.01918,3e-05,1.31226]
[1777492359476,58.53,75504.2,214.9,0.0193,3e-05,1.31903]
[1777492364510,58.53,75509.76,214.9,0.01946,3e-05,1.32838]
[1777492369548,58.53,75505.47,214.9,0.01933,3e-05,1.32116]
[1777492374583,58.53,75510.37,214.9,0.01948,3e-05,1.32941]
[1777492379618,58.53,75512.3,214.9,0.01953,3e-05,1.33267]
[1777492382888,58.53,75513.36,214.9,0.01956,3e-05,1.33446]
[1777492387674,58.53,75504.11,214.9,0.0193,3e-05,1.31887]
[1777492391155,58.53,75506.59,214.9,0.01937,3e-05,1.32304]
[1777492392391,58.53,75502.5,214.9,0.01925,3e-05,1.31618]
[1777492392601,58.53,75502.5,214.9,0.01925,3e-05,1.31618]
[1777492392672,58.53,75502.5,214.9,0.01925,3e-05,1.31618]
[1777492392709,58.53,75495.75,214.9,0.01906,3e-05,1.30491]
[1777492397750,58.53,75494.75,214.9,0.01903,3e-05,1.30324]
[1777492402786,58.53,75495.58,214.9,0.01905,3e-05,1.30462]
[1777492406814,58.53,75486.74,214.9,0.0188,3e-05,1.28998]
[1777492407977,58.53,75486.74,214.9,0.0188,3e-05,1.28998]
[1777492413863,58.53,75485.52,214.9,0.0187,3e-05,1.28322]
[1777492417679,58.53,75477.53,214.9,0.01848,3e-05,1.27013]
[1777492422926,58.53,75482.52,214.9,0.01862,3e-05,1.27829]
[1777492427960,58.53,75482.55,214.9,0.01862,3e-05,1.27834]
[1777492432996,58.53,75476.79,214.9,0.01846,3e-05,1.26893]
[1777492436748,58.53,75476.43,214.9,0.01845,3e-05,1.26834]
[1777492436332,58.53,75466.61,214.9,0.01818,3e-05,1.25242]
[1777492440276,58.53,75466.59,214.9,0.01818,3e-05,1.25239]
[1777492444075,58.53,75474.29,214.9,0.01839,3e-05,1.26486]
[1777492449110,58.53,75475.94,214.9,0.01844,3e-05,1.26754]
[1777492453137,58.53,75469.23,214.9,0.01826,3e-05,1.25665]
[1777492458173,58.53,75474.72,214.9,0.01841,3e-05,1.26556]
[1777492463207,58.53,75474.91,214.9,0.01841,3e-05,1.26587]
[1777492468243,58.53,75468.12,214.9,0.01823,3e-05,1.25486]
[1777492473278,58.53,75467.64,214.9,0.01815,3e-05,1.2494]
[1777492478313,58.53,75470.22,214.9,0.01822,3e-05,1.25357]
[1777492480326,58.53,75478.09,214.9,0.01843,3e-05,1.26633]
[1777492481144,58.53,75478.09,214.9,0.01843,3e-05,1.26633]
[1777492481237,58.53,75478.09,214.9,0.01843,3e-05,1.26633]
[1777492482388,58.53,75482.47,214.9,0.01855,3e-05,1.27347]
[1777492483582,58.53,75486.74,214.9,0.01867,3e-05,1.28047]
[1777492489390,58.53,75482.67,214.9,0.01856,3e-05,1.2738]
[1777492494425,58.53,75487.18,214.9,0.01868,3e-05,1.28119]
[1777492499459,58.53,75485.15,214.9,0.01863,3e-05,1.27786]
[1777492501475,58.53,75475.51,214.9,0.01836,3e-05,1.26213]
[1777492503489,58.53,75485.56,214.9,0.01864,3e-05,1.27853]
[1777492506510,58.53,75492.69,214.9,0.01884,3e-05,1.29026]
[1777492508523,58.53,75482.51,214.9,0.01855,3e-05,1.27354]
[1777492513559,58.53,75481.88,214.9,0.01854,3e-05,1.27251]
[1777492518593,58.53,75482.74,214.9,0.01856,3e-05,1.27391]
[1777492521054,58.53,75478.82,214.9,0.01845,3e-05,1.26752]
[1777492521089,58.53,75478.82,214.9,0.01845,3e-05,1.26752]
[1777492521452,58.53,75478.82,214.9,0.01845,3e-05,1.26752]
[1777492521615,58.53,75479.01,214.9,0.01846,3e-05,1.26785]
[1777492524324,58.53,75478.89,214.9,0.01846,3e-05,1.26769]
[1777492529670,58.53,75480.04,214.9,0.01849,3e-05,1.26968]
[1777492533880,58.53,75477.93,214.9,0.01837,3e-05,1.2616]
[1777492536264,58.53,75467.5,214.9,0.01808,3e-05,1.24487]
[1777492541061,58.53,75461.8,214.9,0.01794,3e-05,1.23607]
[1777492544593,58.54,75457.67,214.9,0.01783,3e-05,1.22973]
[1777492549811,58.55,75455.61,214.9,0.0178,3e-05,1.22776]
[1777492551791,58.56,75455.33,214.9,0.0178,3e-05,1.22823]
[1777492554889,58.56,75455.78,214.9,0.01782,3e-05,1.22922]
[1777492564916,58.58,75460.02,214.9,0.01797,3e-05,1.23777]
[1777492569953,58.59,75455.08,214.9,0.01784,3e-05,1.23027]
[1777492574988,58.59,75453.27,214.9,0.0178,3e-05,1.22784]
[1777492580023,58.6,75451.19,214.9,0.01775,3e-05,1.22501]
[1777492584090,58.6,75451.84,214.9,0.01777,3e-05,1.22632]
[1777492588843,58.6,75458.76,214.9,0.01796,3e-05,1.23767]
[1777492592105,58.6,75463.32,214.9,0.01803,3e-05,1.24057]
[1777492592106,58.61,75472.74,214.9,0.01828,3e-05,1.25579]
[1777492593114,58.61,75479.92,214.9,0.01848,3e-05,1.26748]
[1777492598149,58.61,75478.35,214.9,0.01844,3e-05,1.26503]
[1777492603184,58.61,75482.04,214.9,0.01854,3e-05,1.27114]
[1777492608218,58.61,75483.94,214.9,0.0186,3e-05,1.2743]
[1777492611708,58.61,75484.19,214.9,0.0186,3e-05,1.27472]
[1777492612247,58.61,75491.87,214.9,0.01882,3e-05,1.28735]
[1777492614162,58.61,75495.62,214.9,0.01892,3e-05,1.29355]
[1777492619295,58.61,75496.61,214.9,0.01895,3e-05,1.29505]
[1777492624332,58.61,75499.44,214.9,0.01903,3e-05,1.29959]
[1777492629367,58.6,75494.85,214.9,0.0189,3e-05,1.29182]
[1777492634402,58.6,75492.02,214.9,0.01881,3e-05,1.28702]
[1777492636416,58.6,75483.44,214.9,0.01857,3e-05,1.27294]
[1777492641348,58.6,75483.04,214.9,0.01856,3e-05,1.27234]
[1777492644472,58.6,75490.84,214.9,0.01878,3e-05,1.28515]
[1777492649506,58.6,75497.42,214.9,0.01897,3e-05,1.29595]
[1777492655550,58.6,75496.8,214.9,0.01888,3e-05,1.29001]
[1777492657563,58.6,75506.59,214.9,0.01916,3e-05,1.30621]
[1777492659711,58.6,75504.67,214.9,0.0191,3e-05,1.30297]
[1777492662103,58.6,75497.98,214.9,0.01891,3e-05,1.29177]
[1777492662599,58.6,75488.49,214.9,0.01864,3e-05,1.27614]
[1777492667634,58.6,75489.7,214.9,0.01868,3e-05,1.27816]
[1777492671662,58.6,75482.92,214.9,0.01849,3e-05,1.26712]
[1777492676697,58.6,75482.51,214.9,0.01848,3e-05,1.26657]
[1777492681731,58.6,75480.07,214.9,0.01842,3e-05,1.26274]
[1777492682072,58.6,75480.07,214.9,0.01842,3e-05,1.26274]
[1777492686057,58.6,75481.06,214.9,0.01844,3e-05,1.26444]
[1777492690795,58.61,75489.68,214.9,0.01869,3e-05,1.27864]
[1777492695830,58.61,75488.91,214.9,0.01866,3e-05,1.2774]
[1777492698122,58.61,75490.93,214.9,0.01872,3e-05,1.28073]
[1777492702248,58.61,75490.96,214.9,0.01872,3e-05,1.28077]
[1777492703467,58.61,75491.14,214.9,0.01873,3e-05,1.28107]
[1777492707693,58.61,75496.21,214.9,0.01887,3e-05,1.28942]
[1777492710934,58.61,75487.34,214.9,0.01862,3e-05,1.27484]
[1777492711268,58.61,75487.34,214.9,0.01862,3e-05,1.27484]
[1777492713960,58.61,75469.63,214.9,0.01807,3e-05,1.24142]
[1777492714233,58.61,75469.63,214.9,0.01807,3e-05,1.24142]
[1777492714732,58.61,75469.63,214.9,0.01807,3e-05,1.24142]
[1777492714837,58.61,75469.63,214.9,0.01807,3e-05,1.24142]
[1777492720010,58.61,75469.02,214.9,0.01806,3e-05,1.24081]
[1777492725039,58.61,75463.07,214.9,0.0179,3e-05,1.23161]
[1777492730074,58.62,75462.88,214.9,0.01791,3e-05,1.23171]
[1777492735109,58.62,75465.44,214.9,0.01798,3e-05,1.23618]
[1777492740144,58.62,75466.51,214.9,0.01802,3e-05,1.23823]
[1777492745575,58.63,75470.52,214.9,0.01813,3e-05,1.24491]
[1777492751221,58.63,75466.39,214.9,0.01802,3e-05,1.23871]
[1777492756257,58.64,75470.66,214.9,0.01814,3e-05,1.24588]
[1777492760285,58.64,75478.47,214.9,0.01836,3e-05,1.2587]
[1777492765319,58.64,75483.67,214.9,0.01851,3e-05,1.26729]
[1777492766493,58.64,75483.67,214.9,0.01851,3e-05,1.26729]
[1777492767282,58.64,75484.66,214.9,0.01854,3e-05,1.26892]
[1777492767527,58.64,75484.66,214.9,0.01854,3e-05,1.26892]
[1777492770354,58.64,75492.04,214.9,0.01874,3e-05,1.28104]
[1777492772559,58.64,75495.1,214.9,0.01876,3e-05,1.28129]
[1777492776219,58.64,75494.31,214.9,0.01874,3e-05,1.27998]
[1777492776956,58.64,75494.31,214.9,0.01874,3e-05,1.27998]
[1777492776960,58.64,75504.41,214.9,0.01902,3e-05,1.29664]
[1777492777599,58.64,75504.41,214.9,0.01902,3e-05,1.29664]
[1777492780629,58.64,75507.58,214.9,0.01911,3e-05,1.30184]
[1777492783184,58.64,75508.36,214.9,0.01913,3e-05,1.30302]
[1777492783278,58.64,75508.36,214.9,0.01913,3e-05,1.30302]
[1777492786115,58.64,75516.98,214.9,0.01938,3e-05,1.31734]
[1777492786807,58.64,75518.49,214.9,0.01942,3e-05,1.31975]
[1777492786866,58.63,75528.17,214.9,0.0197,3e-05,1.33603]
[1777492787476,58.63,75536.7,214.9,0.01995,3e-05,1.35057]
[1777492789438,58.63,75537.92,214.9,0.01998,3e-05,1.35255]
[1777492792915,58.63,75537.58,214.9,0.01996,3e-05,1.35159]
[1777492794047,58.63,75535.35,214.9,0.01989,3e-05,1.34752]
[1777492796434,58.62,75537.52,214.9,0.01995,3e-05,1.35087]
[1777492800074,58.62,75532.96,214.9,0.01981,3e-05,1.34273]
[1777492800369,58.62,75531.09,214.9,0.01975,3e-05,1.33944]
[1777492800469,58.62,75531.09,214.9,0.01975,3e-05,1.33944]
[1777492801576,58.62,75532.52,214.9,0.0198,3e-05,1.34187]
[1777492801764,58.62,75532.52,214.9,0.0198,3e-05,1.34187]
[1777492802460,58.62,75536.86,214.9,0.01992,3e-05,1.34906]
[1777492804450,58.61,75530.71,214.9,0.01974,3e-05,1.33834]
[1777492804860,58.61,75530.71,214.9,0.01974,3e-05,1.33834]
[1777492805139,58.61,75541.12,214.9,0.02004,3e-05,1.35601]
[1777492806050,58.61,75560.87,214.9,0.02063,3e-05,1.3901]
[1777492806611,58.61,75570.0,214.9,0.0209,3e-05,1.40595]
[1777492808360,58.61,75572.69,214.9,0.02098,3e-05,1.41048]
[1777492809318,58.61,75569.01,214.9,0.02087,3e-05,1.40375]
[1777492810640,58.6,75582.63,214.9,0.02128,3e-05,1.42745]
[1777492811647,58.6,75592.27,214.9,0.02158,3e-05,1.44474]
[1777492813662,58.59,75570.38,214.9,0.02089,3e-05,1.4049]
[1777492816682,58.59,75583.23,214.9,0.02127,3e-05,1.42703]
[1777492817940,58.59,75583.23,214.9,0.02127,3e-05,1.42703]
[1777492821095,58.58,75585.2,214.9,0.02132,3e-05,1.42976]
[1777492821300,58.55,75581.31,214.9,0.02115,3e-05,1.42024]
[1777492821654,58.55,75581.31,214.9,0.02115,3e-05,1.42024]
[1777492821931,58.55,75581.31,214.9,0.02115,3e-05,1.42024]
[1777492823733,58.55,75569.31,214.9,0.02077,3e-05,1.39833]
[1777492825418,58.54,75569.9,214.9,0.02079,3e-05,1.39916]
[1777492827045,58.54,75566.73,214.9,0.02069,3e-05,1.39359]
[1777492828767,58.54,75559.86,214.9,0.02047,3e-05,1.38079]
[1777492830782,58.53,75552.68,214.9,0.02025,3e-05,1.36799]
[1777492835819,58.52,75563.33,214.9,0.02048,3e-05,1.38072]
[1777492837456,58.51,75565.26,214.9,0.02051,3e-05,1.38236]
[1777492841861,58.47,75557.59,214.9,0.02021,3e-05,1.36505]
[1777492843429,58.47,75556.61,214.9,0.02018,3e-05,1.36321]
[1777492845889,58.46,75549.67,214.9,0.01996,3e-05,1.35083]
[1777492846542,58.46,75549.67,214.9,0.01996,3e-05,1.35083]
[1777492846895,58.46,75542.18,214.9,0.01974,3e-05,1.3379]
[1777492849475,58.46,75547.92,214.9,0.01991,3e-05,1.34752]
[1777492855551,58.45,75555.26,214.9,0.02011,3e-05,1.35943]
[1777492857951,58.45,75555.63,214.9,0.02012,3e-05,1.3598]
[1777492859990,58.44,75568.66,214.9,0.0205,3e-05,1.38198]
[1777492860280,58.44,75568.66,214.9,0.0205,3e-05,1.38198]
[1777492861880,58.44,75563.14,214.9,0.02033,3e-05,1.37219]
[1777492862015,58.44,75546.26,214.9,0.01983,3e-05,1.34294]
[1777492863022,58.44,75560.78,214.9,0.02026,3e-05,1.36783]
[1777492864368,58.44,75559.14,214.9,0.0202,3e-05,1.36484]
[1777492867057,58.42,75571.67,214.9,0.02055,3e-05,1.38459]
[1777492869069,58.41,75562.81,214.9,0.02027,3e-05,1.36881]
[1777492869593,58.41,75562.81,214.9,0.02027,3e-05,1.36881]
[1777492871265,58.41,75556.49,214.9,0.02008,3e-05,1.35773]
[1777492872163,58.41,75555.08,214.9,0.02004,3e-05,1.35516]
[1777492873717,58.41,75559.71,214.9,0.02017,3e-05,1.36289]
[1777492874105,58.41,75538.61,214.9,0.01955,3e-05,1.32662]
[1777492874787,58.41,75538.61,214.9,0.01955,3e-05,1.32662]
[1777492876118,58.41,75554.01,214.9,0.02,3e-05,1.35274]
[1777492876565,58.41,75554.01,214.9,0.02,3e-05,1.35274]
[1777492876725,58.41,75554.01,214.9,0.02,3e-05,1.35274]
[1777492880154,58.4,75545.28,214.9,0.01973,3e-05,1.33732]
[1777492881883,58.4,75543.52,214.9,0.01968,3e-05,1.33423]
[1777492889217,58.39,75559.42,214.9,0.02013,3e-05,1.3607]
[1777492891231,58.39,75544.92,214.9,0.01963,3e-05,1.33064]
[1777492896266,58.38,75541.92,214.9,0.01953,3e-05,1.32511]
[1777492899294,58.38,75550.84,214.9,0.01979,3e-05,1.34006]
[1777492905093,58.38,75551.09,214.9,0.01979,3e-05,1.34009]
[1777492907376,58.38,75548.8,214.9,0.01972,3e-05,1.33591]
[1777492912079,58.37,75551.98,214.9,0.01981,3e-05,1.34097]
[1777492920448,58.36,75547.48,214.9,0.01966,3e-05,1.33238]
[1777492921764,58.36,75547.48,214.9,0.01966,3e-05,1.33238]
[1777492922472,58.36,75576.49,214.9,0.02052,3e-05,1.38229]
[1777492924499,58.36,75585.38,214.9,0.02079,3e-05,1.39756]
[1777492925625,58.36,75585.38,214.9,0.02079,3e-05,1.39756]
[1777492927519,58.35,75576.6,214.9,0.02051,3e-05,1.38174]
[1777492929717,58.35,75581.38,214.9,0.02066,3e-05,1.39012]
[1777492930703,58.35,75586.11,214.9,0.0208,3e-05,1.39846]
[1777492931018,58.35,75592.9,214.9,0.02101,3e-05,1.41029]
[1777492931912,58.35,75615.16,214.9,0.0217,3e-05,1.45005]
[1777492933114,58.35,75615.16,214.9,0.0217,3e-05,1.45005]
[1777492933211,58.35,75621.89,214.9,0.02191,3e-05,1.46201]
[1777492933882,58.35,75621.89,214.9,0.02191,3e-05,1.46201]
[1777492933968,58.35,75621.89,214.9,0.02191,3e-05,1.46201]
[1777492934158,58.35,75621.89,214.9,0.02191,3e-05,1.46201]
[1777492934178,58.35,75635.71,214.9,0.02236,3e-05,1.48742]
[1777492934598,58.35,75635.71,214.9,0.02236,3e-05,1.48742]
[1777492935913,58.35,75629.52,214.9,0.02216,3e-05,1.476]
[1777492936057,58.35,75629.52,214.9,0.02216,3e-05,1.476]
[1777492936284,58.35,75629.52,214.9,0.02216,3e-05,1.476]
[1777492936312,58.34,75617.32,214.9,0.02176,3e-05,1.45333]
[1777492937374,58.34,75604.31,214.9,0.02135,3e-05,1.42982]
[1777492938214,58.34,75604.31,214.9,0.02135,3e-05,1.42982]
[1777492938295,58.34,75604.31,214.9,0.02135,3e-05,1.42982]
[1777492938339,58.34,75611.88,214.9,0.02159,3e-05,1.44346]
[1777492938681,58.34,75611.88,214.9,0.02159,3e-05,1.44346]
[1777492939603,58.34,75613.84,214.9,0.02165,3e-05,1.44701]
[1777492939610,58.34,75606.01,214.9,0.0214,3e-05,1.43259]
[1777492941662,58.34,75605.98,214.9,0.02139,3e-05,1.43226]
[1777492941726,58.34,75612.9,214.9,0.02161,3e-05,1.44475]
[1777492943324,58.34,75612.9,214.9,0.02161,3e-05,1.44475]
[1777492944220,58.34,75613.71,214.9,0.02163,3e-05,1.44621]
[1777492946448,58.33,75615.69,214.9,0.02169,3e-05,1.44951]
[1777492947437,58.33,75616.04,214.9,0.0217,3e-05,1.44986]
[1777492947665,58.33,75606.03,214.9,0.02138,3e-05,1.43177]
[1777492949680,58.33,75599.25,214.9,0.02117,3e-05,1.41961]
[1777492953708,58.33,75608.64,214.9,0.02139,3e-05,1.43133]
[1777492956729,58.33,75594.89,214.9,0.02096,3e-05,1.40675]
[1777492957735,58.33,75587.51,214.9,0.02073,3e-05,1.39369]
[1777492962771,58.33,75596.03,214.9,0.021,3e-05,1.40878]
[1777492966802,58.33,75607.0,214.9,0.02134,3e-05,1.42838]
[1777492969165,58.33,75606.99,214.9,0.02134,3e-05,1.42836]
[1777492969219,58.33,75613.64,214.9,0.02155,3e-05,1.44034]
[1777492969820,58.33,75624.23,214.9,0.02189,3e-05,1.45958]
[1777492972923,58.33,75622.45,214.9,0.02183,3e-05,1.45633]
[1777492972950,58.33,75630.84,214.9,0.0221,3e-05,1.47169]
[1777492974359,58.33,75630.84,214.9,0.0221,3e-05,1.47169]
[1777492978480,58.33,75636.91,214.9,0.0223,3e-05,1.48287]
[1777492980549,58.33,75636.41,214.9,0.02228,3e-05,1.48194]
[1777492984636,58.33,75640.1,214.9,0.0224,3e-05,1.48877]
[1777492987268,58.33,75640.79,214.9,0.02242,3e-05,1.49005]
[1777492990807,58.33,75642.13,214.9,0.02247,3e-05,1.49253]
[1777492994340,58.33,75627.14,214.9,0.02198,3e-05,1.4649]
[1777492997009,58.33,75639.51,214.9,0.02238,3e-05,1.48768]
[1777492998016,58.33,75652.82,214.9,0.02282,3e-05,1.51248]
[1777492999023,58.33,75664.52,214.9,0.02321,3e-05,1.53453]
[1777493004058,58.33,75676.87,214.9,0.02363,3e-05,1.55806]
[1777493009391,58.33,75677.91,214.9,0.02367,3e-05,1.56006]
[1777493009093,58.33,75685.86,214.9,0.02394,3e-05,1.57536]
[1777493011107,58.33,75671.56,214.9,0.02337,3e-05,1.54253]
[1777493014128,58.33,75678.93,214.9,0.02362,3e-05,1.5566]
[1777493019164,58.33,75676.72,214.9,0.02355,3e-05,1.55237]
[1777493022184,58.33,75660.06,214.9,0.02298,3e-05,1.52075]
[1777493027225,58.33,75666.23,214.9,0.02319,3e-05,1.53241]
[1777493028485,58.33,75681.23,214.9,0.0237,3e-05,1.56101]
[1777493029240,58.33,75688.26,214.9,0.02394,3e-05,1.57455]
[1777493033268,58.33,75679.37,214.9,0.02364,3e-05,1.55744]
[1777493035282,58.33,75669.59,214.9,0.0233,3e-05,1.53878]
[1777493040317,58.33,75669.76,214.9,0.02331,3e-05,1.5391]
[1777493045352,58.33,75672.74,214.9,0.02341,3e-05,1.54477]
[1777493047366,58.33,75654.92,214.9,0.02281,3e-05,1.5111]
[1777493051394,58.33,75647.46,214.9,0.02257,3e-05,1.49716]
[1777493054415,58.33,75638.36,214.9,0.02227,3e-05,1.48029]
[1777493059450,58.33,75636.35,214.9,0.0222,3e-05,1.47659]
[1777493063478,58.33,75623.91,214.9,0.0218,3e-05,1.4538]
[1777493068512,58.33,75620.2,214.9,0.02168,3e-05,1.44706]
[1777493073547,58.33,75622.59,214.9,0.02169,3e-05,1.44621]
[1777493078583,58.33,75623.83,214.9,0.02172,3e-05,1.44847]
[1777493079589,58.33,75615.95,214.9,0.02147,3e-05,1.4342]
[1777493084625,58.33,75619.32,214.9,0.02158,3e-05,1.44029]
[1777493089070,58.33,75618.05,214.9,0.02154,3e-05,1.43799]
[1777493089290,58.33,75618.05,214.9,0.02154,3e-05,1.43799]
[1777493089324,58.33,75618.05,214.9,0.02154,3e-05,1.43799]
[1777493089357,58.33,75618.25,214.9,0.02155,3e-05,1.43835]
[1777493090323,58.33,75604.56,214.9,0.02112,3e-05,1.41377]
[1777493092685,58.33,75603.59,214.9,0.02109,3e-05,1.41204]
[1777493093814,58.33,75603.04,214.9,0.02107,3e-05,1.41106]
[1777493095642,58.33,75604.35,214.9,0.02111,3e-05,1.41339]
[1777493099172,58.33,75601.87,214.9,0.02103,3e-05,1.40898]
[1777493102021,58.33,75600.82,214.9,0.021,3e-05,1.40711]
[1777493105399,58.33,75601.61,214.9,0.02103,3e-05,1.40851]
[1777493110809,58.33,75600.02,214.9,0.02098,3e-05,1.40569]
[1777493114839,58.33,75579.1,214.9,0.02034,3e-05,1.36889]
[1777493117341,58.33,75597.11,214.9,0.02089,3e-05,1.40052]
[1777493123557,58.33,75597.15,214.9,0.02089,3e-05,1.40059]
[1777493127930,58.33,75588.78,214.9,0.02063,3e-05,1.38583]
[1777493131810,58.33,75586.54,214.9,0.02056,3e-05,1.38189]
[1777493132143,58.33,75571.38,214.9,0.02003,3e-05,1.35052]
[1777493132965,58.33,75547.62,214.9,0.01933,3e-05,1.31002]
[1777493133670,58.33,75547.62,214.9,0.01933,3e-05,1.31002]
[1777493139007,58.33,75545.08,214.9,0.01926,3e-05,1.30574]
[1777493140016,58.33,75537.28,214.9,0.01904,3e-05,1.29268]
[1777493145052,58.33,75534.92,214.9,0.01897,3e-05,1.28875]
[1777493148073,58.33,75541.72,214.9,0.01916,3e-05,1.3001]
[1777493153111,58.33,75552.31,214.9,0.01947,3e-05,1.31794]
[1777493154118,58.33,75564.64,214.9,0.01983,3e-05,1.33894]
[1777493156341,58.33,75576.31,214.9,0.02018,3e-05,1.35904]
[1777493161389,58.33,75580.12,214.9,0.0203,3e-05,1.36566]
[1777493167209,58.33,75576.86,214.9,0.0202,3e-05,1.36]
[1777493172244,58.33,75577.17,214.9,0.02021,3e-05,1.36053]
[1777493177278,58.33,75577.48,214.9,0.02022,3e-05,1.36107]
[1777493182313,58.33,75583.2,214.9,0.02039,3e-05,1.37102]
[1777493184328,58.33,75591.68,214.9,0.02065,3e-05,1.38587]
[1777493185336,58.33,75608.81,214.9,0.02118,3e-05,1.41624]
[1777493186342,58.33,75620.16,214.9,0.02153,3e-05,1.43664]
[1777493190370,58.33,75612.52,214.9,0.02129,3e-05,1.42288]
[1777493195405,58.33,75617.32,214.9,0.02137,3e-05,1.42636]
[1777493200439,58.33,75620.48,214.9,0.02147,3e-05,1.43205]
[1777493205474,58.33,75623.49,214.9,0.02157,3e-05,1.43749]
[1777493206374,58.33,75623.49,214.9,0.02157,3e-05,1.43749]
[1777493207698,58.33,75623.33,214.9,0.02156,3e-05,1.4372]
[1777493210510,58.33,75611.05,214.9,0.02117,3e-05,1.41512]
[1777493212523,58.33,75597.45,214.9,0.02075,3e-05,1.39097]
[1777493214538,58.33,75589.5,214.9,0.02051,3e-05,1.377]
[1777493219572,58.33,75594.84,214.9,0.02067,3e-05,1.38637]
[1777493224608,58.33,75599.57,214.9,0.02082,3e-05,1.39472]
[1777493229642,58.33,75594.75,214.9,0.02067,3e-05,1.38622]
[1777493234678,58.33,75593.75,214.9,0.02064,3e-05,1.38446]
[1777493237699,58.33,75600.83,214.9,0.02086,3e-05,1.39694]
[1777493242318,58.33,75607.78,214.9,0.02107,3e-05,1.40929]
[1777493244747,58.33,75616.42,214.9,0.02134,3e-05,1.42474]
[1777493249783,58.33,75614.82,214.9,0.02129,3e-05,1.42187]
[1777493251872,58.33,75607.85,214.9,0.021,3e-05,1.4043]
[1777493257840,58.33,75605.92,214.9,0.02094,3e-05,1.40087]
[1777493260861,58.33,75615.37,214.9,0.02124,3e-05,1.41772]
[1777493265897,58.33,75613.68,214.9,0.02118,3e-05,1.41469]
[1777493266904,58.33,75593.77,214.9,0.02057,3e-05,1.37944]
[1777493271939,58.33,75596.26,214.9,0.02064,3e-05,1.38381]
[1777493277472,58.33,75596.21,214.9,0.02064,3e-05,1.38372]
[1777493282013,58.33,75606.99,214.9,0.02097,3e-05,1.40277]
[1777493287063,58.33,75611.86,214.9,0.02113,3e-05,1.41144]
[1777493292098,58.33,75612.63,214.9,0.02115,3e-05,1.41282]
[1777493297133,58.33,75613.18,214.9,0.02117,3e-05,1.4138]
[1777493302168,58.33,75617.11,214.9,0.02129,3e-05,1.42084]
[1777493307202,58.33,75615.16,214.9,0.02123,3e-05,1.41734]
[1777493312238,58.33,75617.43,214.9,0.02123,3e-05,1.41627]
[1777493314251,58.33,75627.81,214.9,0.02156,3e-05,1.43494]
[1777493319287,58.33,75629.65,214.9,0.02161,3e-05,1.43827]
[1777493324322,58.33,75629.4,214.9,0.02161,3e-05,1.43782]
[1777493329356,58.33,75627.82,214.9,0.02156,3e-05,1.43496]
[1777493334392,58.33,75627.22,214.9,0.02154,3e-05,1.43387]
[1777493339427,58.33,75623.79,214.9,0.02143,3e-05,1.42769]
[1777493344461,58.33,75615.88,214.9,0.02118,3e-05,1.4135]
[1777493349497,58.33,75615.95,214.9,0.02118,3e-05,1.41362]
[1777493354532,58.33,75616.75,214.9,0.02121,3e-05,1.41505]
[1777493359567,58.33,75617.43,214.9,0.02123,3e-05,1.41627]
[1777493364602,58.33,75617.55,214.9,0.02123,3e-05,1.41648]
[1777493369638,58.33,75615.57,214.9,0.02117,3e-05,1.41294]
[1777493374676,58.33,75614.89,214.9,0.02107,3e-05,1.4066]
[1777493376690,58.33,75606.52,214.9,0.02081,3e-05,1.39175]
[1777493381725,58.33,75604.51,214.9,0.02075,3e-05,1.3882]
[1777493386760,58.33,75604.09,214.9,0.02074,3e-05,1.38746]
[1777493391796,58.33,75601.07,214.9,0.02065,3e-05,1.38214]
[1777493396830,58.33,75605.67,214.9,0.02079,3e-05,1.39024]
[1777493399850,58.33,75597.4,214.9,0.02053,3e-05,1.3757]
[1777493404891,58.33,75609.48,214.9,0.02091,3e-05,1.39699]
[1777493408919,58.33,75626.97,214.9,0.02145,3e-05,1.42825]
[1777493413953,58.33,75629.44,214.9,0.02153,3e-05,1.43271]
[1777493419996,58.33,75625.3,214.9,0.0214,3e-05,1.42524]
[1777493425031,58.33,75625.19,214.9,0.0214,3e-05,1.42504]
[1777493426256,58.33,75625.19,214.9,0.0214,3e-05,1.42504]
[1777493427434,58.33,75647.27,214.9,0.02211,3e-05,1.46519]
[1777493428052,58.33,75656.53,214.9,0.02241,3e-05,1.48227]
[1777493429059,58.33,75663.75,214.9,0.02265,3e-05,1.4957]
[1777493433087,58.33,75673.78,214.9,0.0229,3e-05,1.50914]
[1777493438122,58.33,75668.78,214.9,0.02274,3e-05,1.49977]
[1777493440137,58.33,75659.49,214.9,0.02243,3e-05,1.48247]
[1777493445172,58.33,75656.02,214.9,0.02232,3e-05,1.47604]
[1777493450207,58.33,75653.05,214.9,0.02222,3e-05,1.47056]
[1777493455243,58.33,75651.75,214.9,0.02218,3e-05,1.46817]
[1777493458053,58.33,75650.4,214.9,0.02213,3e-05,1.46568]
[1777493458563,58.33,75618.45,214.9,0.02111,3e-05,1.40782]
[1777493459271,58.33,75602.32,214.9,0.02061,3e-05,1.37927]
[1777493461511,58.33,75602.2,214.9,0.02061,3e-05,1.37906]
[1777493461768,58.33,75566.96,214.9,0.01955,3e-05,1.31821]
[1777493462437,58.33,75566.96,214.9,0.01955,3e-05,1.31821]
[1777493462553,58.33,75566.96,214.9,0.01955,3e-05,1.31821]
[1777493462736,58.33,75532.46,214.9,0.01856,3e-05,1.26063]
[1777493463198,58.33,75532.46,214.9,0.01856,3e-05,1.26063]
[1777493465344,58.33,75542.24,214.9,0.01884,3e-05,1.27675]
[1777493466201,58.33,75542.24,214.9,0.01884,3e-05,1.27675]
[1777493467449,58.33,75532.58,214.9,0.01856,3e-05,1.26083]
[1777493470501,58.33,75526.9,214.9,0.01841,3e-05,1.25153]
[1777493470703,58.33,75526.9,214.9,0.01841,3e-05,1.25153]
[1777493472793,58.33,75524.92,214.9,0.01835,3e-05,1.24831]
[1777493473381,58.33,75535.67,214.9,0.01865,3e-05,1.26591]
[1777493475252,58.33,75537.71,214.9,0.01871,3e-05,1.26927]
[1777493476882,58.33,75542.24,214.9,0.01884,3e-05,1.27675]
[1777493477412,58.33,75531.13,214.9,0.01852,3e-05,1.25845]
[1777493478997,58.33,75531.63,214.9,0.01854,3e-05,1.25927]
[1777493483030,58.33,75533.08,214.9,0.01858,3e-05,1.26165]
[1777493488490,58.33,75529.06,214.9,0.01847,3e-05,1.25506]
[1777493493528,58.33,75540.26,214.9,0.01871,3e-05,1.26866]
[1777493498563,58.33,75546.4,214.9,0.01889,3e-05,1.27882]
[1777493501584,58.33,75557.77,214.9,0.01921,3e-05,1.29779]
[1777493506619,58.33,75552.6,214.9,0.01907,3e-05,1.28914]
[1777493511654,58.33,75551.72,214.9,0.01904,3e-05,1.28767]
[1777493516689,58.33,75557.4,214.9,0.0192,3e-05,1.29717]
[1777493521724,58.33,75558.14,214.9,0.01923,3e-05,1.29841]
[1777493526759,58.33,75562.77,214.9,0.01936,3e-05,1.3062]
[1777493530787,58.33,75555.47,214.9,0.01915,3e-05,1.29393]
[1777493533808,58.33,75562.54,214.9,0.01935,3e-05,1.30581]
[1777493536829,58.33,75547.0,214.9,0.01891,3e-05,1.27981]
[1777493540857,58.33,75557.58,214.9,0.01921,3e-05,1.29747]
[1777493542872,58.33,75567.93,214.9,0.01951,3e-05,1.31492]
[1777493543879,58.33,75575.02,214.9,0.01972,3e-05,1.32698]
[1777493545276,58.33,75573.23,214.9,0.01967,3e-05,1.32393]
[1777493550927,58.33,75575.36,214.9,0.01973,3e-05,1.32756]
[1777493554145,58.33,75576.02,214.9,0.01968,3e-05,1.32374]
[1777493559991,58.33,75575.22,214.9,0.01965,3e-05,1.32237]
[1777493564021,58.33,75566.83,214.9,0.01941,3e-05,1.30814]
[1777493569060,58.33,75566.29,214.9,0.01939,3e-05,1.30723]
[1777493573088,58.33,75574.68,214.9,0.01964,3e-05,1.32145]
[1777493578123,58.33,75576.65,214.9,0.0197,3e-05,1.32481]
[1777493583158,58.33,75574.46,214.9,0.01963,3e-05,1.32108]
[1777493584164,58.33,75567.74,214.9,0.01944,3e-05,1.30968]
[1777493589199,58.33,75554.85,214.9,0.01906,3e-05,1.28803]
[1777493590207,58.33,75543.04,214.9,0.01872,3e-05,1.26843]
[1777493594238,58.33,75567.74,214.9,0.01944,3e-05,1.30968]
[1777493599273,58.33,75566.0,214.9,0.01938,3e-05,1.30674]
[1777493604308,58.33,75562.85,214.9,0.01929,3e-05,1.30143]
[1777493609343,58.33,75563.14,214.9,0.0193,3e-05,1.30192]
[1777493612365,58.33,75558.49,214.9,0.0191,3e-05,1.28923]
[1777493617400,58.33,75566.9,214.9,0.01934,3e-05,1.30335]
[1777493620421,58.33,75556.02,214.9,0.01903,3e-05,1.28511]
[1777493625319,58.33,75555.0,214.9,0.019,3e-05,1.28341]
[1777493626839,58.33,75535.77,214.9,0.01845,3e-05,1.25168]
[1777493627757,58.33,75535.77,214.9,0.01845,3e-05,1.25168]
[1777493627798,58.33,75519.72,214.9,0.01801,3e-05,1.22567]
[1777493628350,58.33,75519.72,214.9,0.01801,3e-05,1.22567]
[1777493632524,58.33,75519.22,214.9,0.01799,3e-05,1.22486]
[1777493632620,58.33,75525.82,214.9,0.01818,3e-05,1.23551]
[1777493634360,58.33,75527.76,214.9,0.01823,3e-05,1.23865]
[1777493639558,58.33,75521.32,214.9,0.01805,3e-05,1.22824]
[1777493643040,58.33,75519.34,214.9,0.018,3e-05,1.22506]
[1777493648622,58.33,75512.99,214.9,0.01782,3e-05,1.21488]
[1777493651643,58.33,75501.66,214.9,0.01752,3e-05,1.19689]
[1777493654664,58.33,75508.95,214.9,0.01771,3e-05,1.20844]
[1777493657686,58.33,75500.42,214.9,0.01748,3e-05,1.19493]
[1777493658442,58.33,75500.42,214.9,0.01748,3e-05,1.19493]
[1777493658695,58.33,75491.28,214.9,0.01724,3e-05,1.18059]
[1777493659702,58.33,75482.37,214.9,0.01701,3e-05,1.16673]
[1777493661673,58.33,75481.47,214.9,0.01698,3e-05,1.16533]
[1777493661716,58.33,75473.94,214.9,0.01679,3e-05,1.15373]
[1777493663405,58.33,75472.94,214.9,0.01676,3e-05,1.1522]
[1777493668769,58.33,75481.46,214.9,0.01698,3e-05,1.16532]
[1777493673128,58.33,75479.84,214.9,0.01688,3e-05,1.15825]
[1777493678693,58.33,75485.32,214.9,0.01702,3e-05,1.16672]
[1777493679148,58.33,75485.32,214.9,0.01702,3e-05,1.16672]
[1777493687680,58.33,75486.1,214.9,0.01704,3e-05,1.16792]
[1777493691086,58.33,75488.91,214.9,0.01711,3e-05,1.17229]
[1777493696967,58.33,75488.25,214.9,0.0171,3e-05,1.17126]
[1777493699989,58.33,75495.09,214.9,0.01728,3e-05,1.18193]
[1777493700263,58.33,75495.09,214.9,0.01728,3e-05,1.18193]
[1777493704998,58.33,75500.33,214.9,0.01742,3e-05,1.19015]
[1777493710059,58.33,75499.04,214.9,0.01738,3e-05,1.18812]
[1777493713079,58.33,75507.88,214.9,0.01762,3e-05,1.20207]
[1777493714087,58.33,75515.84,214.9,0.01783,3e-05,1.21473]
[1777493717108,58.33,75523.7,214.9,0.01805,3e-05,1.22734]
[1777493722143,58.33,75528.14,214.9,0.01817,3e-05,1.23451]
[1777493727178,58.33,75530.61,214.9,0.01824,3e-05,1.23851]
[1777493730199,58.33,75539.93,214.9,0.0185,3e-05,1.2537]
[1777493735440,58.33,75545.21,214.9,0.01858,3e-05,1.25755]
[1777493739263,58.33,75559.25,214.9,0.01898,3e-05,1.28076]
[1777493744299,58.33,75555.7,214.9,0.01888,3e-05,1.27486]
[1777493749334,58.33,75553.56,214.9,0.01882,3e-05,1.27131]
[1777493754369,58.33,75551.25,214.9,0.01875,3e-05,1.26749]
[1777493755376,58.33,75542.53,214.9,0.01851,3e-05,1.25315]
[1777493757390,58.33,75533.56,214.9,0.01826,3e-05,1.23853]
[1777493760411,58.33,75525.43,214.9,0.01803,3e-05,1.2254]
[1777493765445,58.33,75520.97,214.9,0.01791,3e-05,1.21823]
[1777493770481,58.33,75524.34,214.9,0.018,3e-05,1.22364]
[1777493775516,58.33,75524.95,214.9,0.01802,3e-05,1.22462]
[1777493780551,58.33,75529.37,214.9,0.01814,3e-05,1.23175]
[1777493785588,58.33,75533.14,214.9,0.01824,3e-05,1.23785]
[1777493786594,58.33,75540.14,214.9,0.01844,3e-05,1.24925]
[1777493791629,58.33,75539.97,214.9,0.01837,3e-05,1.24418]
[1777493793643,58.33,75527.34,214.9,0.01802,3e-05,1.22373]
[1777493798678,58.33,75529.78,214.9,0.01808,3e-05,1.22766]
[1777493803713,58.33,75521.09,214.9,0.01785,3e-05,1.21371]
[1777493807741,58.33,75531.21,214.9,0.01812,3e-05,1.22997]
[1777493812776,58.33,75531.19,214.9,0.01812,3e-05,1.22994]
[1777493817812,58.33,75532.46,214.9,0.01816,3e-05,1.23199]
[1777493819826,58.33,75539.71,214.9,0.01836,3e-05,1.24376]
[1777493822847,58.33,75548.53,214.9,0.01861,3e-05,1.25818]
[1777493828251,58.33,75548.97,214.9,0.01862,3e-05,1.25891]
[1777493830902,58.33,75563.9,214.9,0.01905,3e-05,1.28363]
[1777493835938,58.33,75561.97,214.9,0.01899,3e-05,1.28042]
[1777493838958,58.33,75554.85,214.9,0.01879,3e-05,1.2686]
[1777493840974,58.33,75562.12,214.9,0.01899,3e-05,1.28067]
[1777493841981,58.33,75552.49,214.9,0.01872,3e-05,1.2647]
[1777493842992,58.33,75543.34,214.9,0.01846,3e-05,1.24968]
[1777493848029,58.33,75539.68,214.9,0.01836,3e-05,1.24371]
[1777493850043,58.33,75529.32,214.9,0.01807,3e-05,1.22692]
[1777493852057,58.33,75524.09,214.9,0.01786,3e-05,1.2138]
[1777493857091,58.33,75518.57,214.9,0.01771,3e-05,1.20499]
[1777493860113,58.33,75511.65,214.9,0.01752,3e-05,1.19402]
[1777493865148,58.33,75515.04,214.9,0.01762,3e-05,1.19939]
[1777493870183,58.33,75520.23,214.9,0.01776,3e-05,1.20763]
[1777493875217,58.33,75518.11,214.9,0.0177,3e-05,1.20426]
[1777493880253,58.33,75514.97,214.9,0.01761,3e-05,1.19928]
[1777493885289,58.33,75510.81,214.9,0.0175,3e-05,1.1927]
[1777493887305,58.33,75518.05,214.9,0.0177,3e-05,1.20417]
[1777493888312,58.33,75529.99,214.9,0.01802,3e-05,1.22326]
[1777493893347,58.33,75531.43,214.9,0.01806,3e-05,1.22558]
[1777493896529,58.33,75527.94,214.9,0.01797,3e-05,1.21997]
[1777493897806,58.33,75528.27,214.9,0.01798,3e-05,1.22049]
[1777493903416,58.33,75530.63,214.9,0.01804,3e-05,1.22429]
[1777493905431,58.33,75544.33,214.9,0.01842,3e-05,1.2465]
[1777493910466,58.33,75544.48,214.9,0.01843,3e-05,1.24674]
[1777493915501,58.33,75549.97,214.9,0.01851,3e-05,1.25092]
[1777493920536,58.33,75554.73,214.9,0.01865,3e-05,1.25873]
[1777493925570,58.33,75554.68,214.9,0.01864,3e-05,1.25865]
[1777493930606,58.33,75556.05,214.9,0.01868,3e-05,1.2609]
[1777493932376,58.33,75556.05,214.9,0.01868,3e-05,1.2609]
[1777493933695,58.33,75560.8,214.9,0.01882,3e-05,1.26875]
[1777493939668,58.33,75567.1,214.9,0.019,3e-05,1.27921]
[1777493944705,58.33,75568.67,214.9,0.01904,3e-05,1.28182]
[1777493947725,58.33,75579.6,214.9,0.01936,3e-05,1.30016]
[1777493952761,58.33,75585.2,214.9,0.01953,3e-05,1.30963]
[1777493954775,58.33,75593.49,214.9,0.01977,3e-05,1.32374]
[1777493956281,58.33,75593.49,214.9,0.01977,3e-05,1.32374]
[1777493957966,58.33,75591.36,214.9,0.01971,3e-05,1.32011]
[1777493963838,58.33,75585.26,214.9,0.01953,3e-05,1.30973]
[1777493968872,58.33,75586.56,214.9,0.01957,3e-05,1.31194]
[1777493971894,58.33,75596.47,214.9,0.01979,3e-05,1.32385]
[1777493973276,58.33,75596.47,214.9,0.01979,3e-05,1.32385]
[1777493978038,58.33,75599.47,214.9,0.01988,3e-05,1.32899]
[1777493983977,58.33,75599.22,214.9,0.01987,3e-05,1.32856]
[1777493989014,58.33,75602.65,214.9,0.01997,3e-05,1.33445]
[1777493990022,58.33,75609.22,214.9,0.02017,3e-05,1.3458]
[1777493992035,58.33,75618.69,214.9,0.02046,3e-05,1.36228]
[1777493993576,58.33,75622.68,214.9,0.02058,3e-05,1.36926]
[1777493994090,58.33,75622.68,214.9,0.02058,3e-05,1.36926]
[1777494002106,58.33,75625.6,214.9,0.02067,3e-05,1.3744]
[1777494007141,58.33,75623.67,214.9,0.02062,3e-05,1.371]
[1777494012176,58.33,75622.69,214.9,0.02058,3e-05,1.36928]
[1777494017211,58.33,75614.64,214.9,0.02034,3e-05,1.35521]
[1777494022394,58.33,75614.88,214.9,0.02035,3e-05,1.35563]
[1777494028288,58.33,75617.05,214.9,0.02041,3e-05,1.35941]
[1777494034032,58.33,75614.53,214.9,0.02026,3e-05,1.34996]
[1777494037374,58.33,75621.06,214.9,0.02046,3e-05,1.36133]
[1777494043392,58.33,75620.61,214.9,0.02045,3e-05,1.36055]
[1777494044002,58.33,75620.61,214.9,0.02045,3e-05,1.36055]
[1777494049435,58.33,75619.68,214.9,0.02042,3e-05,1.35892]
[1777494054469,58.33,75615.95,214.9,0.02031,3e-05,1.35242]
[1777494059505,58.33,75622.66,214.9,0.02051,3e-05,1.36413]
[1777494064543,58.33,75626.41,214.9,0.02063,3e-05,1.37071]
[1777494065759,58.33,75628.45,214.9,0.02069,3e-05,1.3743]
[1777494066556,58.33,75635.85,214.9,0.02092,3e-05,1.38737]
[1777494070103,58.33,75636.2,214.9,0.02093,3e-05,1.38799]
[1777494076627,58.33,75628.98,214.9,0.02071,3e-05,1.37523]
[1777494081661,58.33,75624.72,214.9,0.02057,3e-05,1.36774]
[1777494086696,58.33,75624.86,214.9,0.02058,3e-05,1.36799]
[1777494090725,58.33,75632.34,214.9,0.02081,3e-05,1.38116]
[1777494094752,58.33,75641.95,214.9,0.02104,3e-05,1.39306]
[1777494099792,58.33,75639.57,214.9,0.02096,3e-05,1.38882]
[1777494104827,58.33,75639.02,214.9,0.02094,3e-05,1.38785]
[1777494105833,58.33,75631.65,214.9,0.02072,3e-05,1.37482]
[1777494107848,58.33,75625.06,214.9,0.02051,3e-05,1.36324]
[1777494112883,58.33,75621.64,214.9,0.02041,3e-05,1.35726]
[1777494117918,58.33,75618.69,214.9,0.02032,3e-05,1.35212]
[1777494121947,58.33,75625.31,214.9,0.02052,3e-05,1.36368]
[1777494125975,58.33,75633.58,214.9,0.02078,3e-05,1.37822]
[1777494131009,58.33,75627.28,214.9,0.02058,3e-05,1.36713]
[1777494136044,58.33,75629.34,214.9,0.02064,3e-05,1.37075]
[1777494138559,58.33,75627.92,214.9,0.0206,3e-05,1.36826]
[1777494139065,58.33,75617.18,214.9,0.02027,3e-05,1.3495]
[1777494140776,58.33,75611.67,214.9,0.0201,3e-05,1.33995]
[1777494141346,58.33,75611.67,214.9,0.0201,3e-05,1.33995]
[1777494145077,58.33,75611.13,214.9,0.02009,3e-05,1.33902]
[1777494146114,58.33,75599.33,214.9,0.01973,3e-05,1.31875]
[1777494147448,58.33,75599.33,214.9,0.01973,3e-05,1.31875]
[1777494151290,58.33,75597.83,214.9,0.01969,3e-05,1.31619]
[1777494152158,58.33,75588.69,214.9,0.01935,3e-05,1.29574]
[1777494153628,58.33,75588.69,214.9,0.01935,3e-05,1.29574]
[1777494154509,58.33,75594.54,214.9,0.01952,3e-05,1.30562]
[1777494156023,58.33,75594.72,214.9,0.01952,3e-05,1.30593]
[1777494159745,58.33,75590.5,214.9,0.0194,3e-05,1.29879]
[1777494160522,58.33,75590.5,214.9,0.0194,3e-05,1.29879]
[1777494166257,58.33,75595.84,214.9,0.01956,3e-05,1.30783]
[1777494170285,58.33,75605.19,214.9,0.01984,3e-05,1.32377]
[1777494175320,58.33,75608.8,214.9,0.01994,3e-05,1.32997]
[1777494180355,58.33,75607.29,214.9,0.0199,3e-05,1.32738]
[1777494182369,58.33,75619.73,214.9,0.02028,3e-05,1.34886]
[1777494185389,58.33,75612.54,214.9,0.02006,3e-05,1.33641]
[1777494187129,58.33,75610.68,214.9,0.02,3e-05,1.33321]
[1777494192439,58.33,75602.83,214.9,0.01977,3e-05,1.31974]
[1777494197474,58.33,75600.19,214.9,0.01969,3e-05,1.31523]
[1777494202509,58.33,75601.52,214.9,0.01973,3e-05,1.3175]
[1777494204649,58.33,75600.95,214.9,0.01971,3e-05,1.31653]
[1777494210564,58.33,75602.97,214.9,0.01977,3e-05,1.31998]
[1777494215600,58.33,75609.65,214.9,0.0199,3e-05,1.32641]
[1777494220636,58.33,75610.71,214.9,0.01993,3e-05,1.32823]
[1777494225670,58.33,75613.68,214.9,0.02002,3e-05,1.33334]
[1777494230706,58.33,75612.77,214.9,0.01999,3e-05,1.33177]
[1777494234734,58.33,75602.81,214.9,0.01969,3e-05,1.31471]
[1777494239769,58.33,75606.24,214.9,0.0198,3e-05,1.32056]
[1777494244804,58.33,75601.19,214.9,0.01965,3e-05,1.31195]
[1777494247376,58.33,75601.3,214.9,0.01965,3e-05,1.31213]
[1777494252859,58.33,75600.85,214.9,0.01964,3e-05,1.31137]
[1777494254093,58.33,75600.85,214.9,0.01964,3e-05,1.31137]
[1777494259909,58.33,75612.95,214.9,0.02,3e-05,1.33208]
[1777494264944,58.33,75615.41,214.9,0.02007,3e-05,1.33632]
[1777494269979,58.33,75606.8,214.9,0.01981,3e-05,1.32152]
[1777494270830,58.33,75606.8,214.9,0.01981,3e-05,1.32152]
[1777494276021,58.33,75598.92,214.9,0.01951,3e-05,1.30311]
[1777494281055,58.33,75600.86,214.9,0.01956,3e-05,1.3064]
[1777494286091,58.33,75601.17,214.9,0.01957,3e-05,1.30693]
[1777494291126,58.33,75601.17,214.9,0.01957,3e-05,1.30693]
[1777494296161,58.33,75596.46,214.9,0.01943,3e-05,1.29895]
[1777494301196,58.33,75596.41,214.9,0.01943,3e-05,1.29886]
[1777494303210,58.33,75603.41,214.9,0.01964,3e-05,1.31073]
[1777494307237,58.33,75611.15,214.9,0.01987,3e-05,1.32396]
[1777494310320,58.33,75614.9,214.9,0.01998,3e-05,1.3304]
[1777494316300,58.33,75617.16,214.9,0.02005,3e-05,1.3343]
[1777494321336,58.33,75616.26,214.9,0.02002,3e-05,1.33275]
[1777494326370,58.33,75610.44,214.9,0.01985,3e-05,1.32274]
[1777494328384,58.33,75602.14,214.9,0.0196,3e-05,1.30857]
[1777494331406,58.33,75598.46,214.9,0.01942,3e-05,1.29736]
[1777494336443,58.33,75612.14,214.9,0.01983,3e-05,1.32064]
[1777494337376,58.33,75612.14,214.9,0.01983,3e-05,1.32064]
[1777494342485,58.33,75610.91,214.9,0.01979,3e-05,1.31853]
[1777494344070,58.33,75611.71,214.9,0.01982,3e-05,1.3199]
[1777494350542,58.33,75613.0,214.9,0.01985,3e-05,1.32211]
[1777494355578,58.33,75611.23,214.9,0.0198,3e-05,1.31908]
[1777494360612,58.33,75609.07,214.9,0.01974,3e-05,1.31539]
[1777494362386,58.33,75607.84,214.9,0.0197,3e-05,1.31329]
[1777494363093,58.33,75611.08,214.9,0.0198,3e-05,1.31882]
[1777494368138,58.33,75609.98,214.9,0.01976,3e-05,1.31694]
[1777494373704,58.33,75616.88,214.9,0.01997,3e-05,1.32877]
[1777494379746,58.33,75619.15,214.9,0.02004,3e-05,1.33268]
[1777494384781,58.33,75619.91,214.9,0.02006,3e-05,1.33399]
[1777494389815,58.33,75619.95,214.9,0.02006,3e-05,1.33406]
[1777494392376,58.33,75628.48,214.9,0.02025,3e-05,1.34376]
[1777494397872,58.33,75629.25,214.9,0.02027,3e-05,1.3451]
[1777494398033,58.33,75629.25,214.9,0.02027,3e-05,1.3451]
[1777494399885,58.33,75621.12,214.9,0.02003,3e-05,1.33103]
[1777494405928,58.33,75616.36,214.9,0.01988,3e-05,1.32284]
[1777494409955,58.33,75623.44,214.9,0.0201,3e-05,1.33503]
[1777494412977,58.33,75613.25,214.9,0.01979,3e-05,1.31752]
[1777494418012,58.33,75612.92,214.9,0.01978,3e-05,1.31695]
[1777494423047,58.33,75610.64,214.9,0.01971,3e-05,1.31306]
[1777494428354,58.33,75611.51,214.9,0.01974,3e-05,1.31454]
[1777494434123,58.33,75608.57,214.9,0.01965,3e-05,1.30953]
[1777494439158,58.33,75608.02,214.9,0.01963,3e-05,1.30859]
[1777494442658,58.33,75608.36,214.9,0.01964,3e-05,1.30917]
[1777494445328,58.33,75607.99,214.9,0.01963,3e-05,1.30854]
[1777494447435,58.33,75608.12,214.9,0.01964,3e-05,1.30876]
[1777494452131,58.33,75607.74,214.9,0.01955,3e-05,1.30312]
[1777494457285,58.33,75608.05,214.9,0.01956,3e-05,1.30365]
[1777494462320,58.33,75614.48,214.9,0.01975,3e-05,1.3146]
[1777494465341,58.33,75627.05,214.9,0.02013,3e-05,1.33621]
[1777494469368,58.33,75630.97,214.9,0.02025,3e-05,1.343]
[1777494470375,58.33,75630.14,214.9,0.02023,3e-05,1.34156]
[1777494475411,58.33,75632.7,214.9,0.02031,3e-05,1.34601]
[1777494480446,58.33,75633.32,214.9,0.02033,3e-05,1.34709]
[1777494485481,58.33,75636.33,214.9,0.02042,3e-05,1.35234]
[1777494489508,58.33,75645.58,214.9,0.0207,3e-05,1.36856]
[1777494493537,58.33,75652.52,214.9,0.02092,3e-05,1.38082]
[1777494494543,58.33,75663.17,214.9,0.02126,3e-05,1.3998]
[1777494499579,58.33,75667.54,214.9,0.0214,3e-05,1.40765]
[1777494504617,58.33,75663.5,214.9,0.02127,3e-05,1.40039]
[1777494505623,58.33,75640.08,214.9,0.02053,3e-05,1.35889]
[1777494509693,58.33,75631.2,214.9,0.02026,3e-05,1.3434]
[1777494514710,58.33,75634.19,214.9,0.02028,3e-05,1.34351]
[1777494517994,58.33,75633.26,214.9,0.02025,3e-05,1.34189]
[1777494527819,58.33,75631.9,214.9,0.02021,3e-05,1.33953]
[1777494532858,58.33,75633.44,214.9,0.02026,3e-05,1.34221]
[1777494537893,58.33,75636.47,214.9,0.02035,3e-05,1.34748]
[1777494542928,58.33,75638.51,214.9,0.02041,3e-05,1.35103]
[1777494543520,58.33,75638.51,214.9,0.02041,3e-05,1.35103]
[1777494543638,58.33,75638.51,214.9,0.02041,3e-05,1.35103]
[1777494552998,58.33,75636.43,214.9,0.02035,3e-05,1.34741]
[1777494558033,58.33,75637.57,214.9,0.02038,3e-05,1.34939]
[1777494563067,58.33,75636.57,214.9,0.02035,3e-05,1.34765]
[1777494568103,58.33,75637.68,214.9,0.02039,3e-05,1.34958]
[1777494573184,58.33,75645.45,214.9,0.02055,3e-05,1.35805]
[1777494573225,58.33,75652.16,214.9,0.02076,3e-05,1.36985]
[1777494577379,58.33,75653.77,214.9,0.02081,3e-05,1.37269]
[1777494583208,58.33,75651.38,214.9,0.02074,3e-05,1.36848]
[1777494584210,58.33,75651.38,214.9,0.02074,3e-05,1.36848]
[1777494589250,58.33,75652.53,214.9,0.02077,3e-05,1.3705]
[1777494594284,58.33,75653.1,214.9,0.02079,3e-05,1.37151]
[1777494599319,58.33,75652.67,214.9,0.02078,3e-05,1.37075]
[1777494604355,58.33,75651.93,214.9,0.02075,3e-05,1.36945]
[1777494609389,58.33,75653.54,214.9,0.0208,3e-05,1.37229]
[1777494614425,58.33,75656.23,214.9,0.02089,3e-05,1.37705]
[1777494617430,58.33,75656.83,214.9,0.02091,3e-05,1.37811]
[1777494617446,58.33,75657.33,214.9,0.02092,3e-05,1.379]
[1777494619220,58.33,75657.96,214.9,0.02093,3e-05,1.37952]
[1777494619459,58.32,75658.3,214.9,0.02093,3e-05,1.37953]
[1777494622953,58.32,75658.76,214.9,0.02095,3e-05,1.38035]
[1777494622973,58.32,75663.51,214.9,0.0211,3e-05,1.3888]
[1777494624356,58.32,75663.56,214.9,0.0211,3e-05,1.38889]
[1777494625095,58.32,75663.56,214.9,0.0211,3e-05,1.38889]
[1777494625592,58.31,75664.66,214.9,0.02112,3e-05,1.39025]
[1777494625624,58.31,75663.32,214.9,0.02108,3e-05,1.38786]
[1777494626426,58.31,75663.32,214.9,0.02108,3e-05,1.38786]
[1777494626708,58.31,75663.32,214.9,0.02108,3e-05,1.38786]
[1777494628122,58.31,75665.02,214.9,0.02113,3e-05,1.3909]
[1777494628523,58.31,75666.98,214.9,0.02119,3e-05,1.3938]
[1777494633557,58.28,75667.99,214.9,0.02109,3e-05,1.38742]
[1777494634775,58.28,75667.99,214.9,0.02109,3e-05,1.38742]
[1777494634799,58.27,75666.7,214.9,0.02104,3e-05,1.38452]
[1777494635448,58.27,75666.7,214.9,0.02104,3e-05,1.38452]
[1777494635572,58.27,75668.19,214.9,0.02107,3e-05,1.38658]
[1777494636989,58.25,75657.94,214.9,0.02073,3e-05,1.36721]
[1777494637254,58.25,75657.94,214.9,0.02073,3e-05,1.36721]
[1777494637778,58.25,75657.94,214.9,0.02073,3e-05,1.36721]
[1777494637984,58.25,75667.1,214.9,0.02102,3e-05,1.38345]
[1777494643627,58.22,75666.49,214.9,0.02095,3e-05,1.37939]
[1777494648666,58.19,75669.51,214.9,0.02099,3e-05,1.3818]
[1777494653701,58.16,75667.14,214.9,0.02086,3e-05,1.37461]
[1777494657729,58.14,75658.65,214.9,0.02055,3e-05,1.35725]
[1777494662031,58.12,75656.68,214.9,0.02046,3e-05,1.35202]
[1777494662132,58.12,75656.68,214.9,0.02046,3e-05,1.35202]
[1777494662105,58.11,75658.25,214.9,0.02049,3e-05,1.35359]
[1777494662274,58.11,75658.25,214.9,0.02049,3e-05,1.35359]
[1777494662949,58.11,75658.25,214.9,0.02049,3e-05,1.35359]
[1777494662961,58.11,75695.25,214.9,0.02166,3e-05,1.41975]
[1777494663651,58.11,75695.25,214.9,0.02166,3e-05,1.41975]
[1777494664119,58.1,75695.29,214.9,0.02165,3e-05,1.41921]
[1777494669813,58.07,75695.67,214.9,0.02161,3e-05,1.41689]
[1777494671828,58.06,75686.91,214.9,0.02131,3e-05,1.39982]
[1777494676863,58.03,75687.8,214.9,0.02128,3e-05,1.39843]
[1777494678877,58.02,75678.74,214.9,0.02097,3e-05,1.38098]
[1777494682905,58.0,75671.72,214.9,0.02071,3e-05,1.36612]
[1777494687945,57.96,75674.24,214.9,0.02072,3e-05,1.36702]
[1777494692981,57.93,75673.11,214.9,0.02056,3e-05,1.35691]
[1777494698016,57.9,75674.6,214.9,0.02055,3e-05,1.35658]
[1777494699023,57.89,75662.62,214.9,0.02017,3e-05,1.33496]
[1777494704058,57.86,75656.26,214.9,0.01992,3e-05,1.32098]
[1777494706072,57.85,75648.23,214.9,0.01966,3e-05,1.30597]
[1777494707673,57.85,75648.84,214.9,0.01967,3e-05,1.30644]
[1777494713120,57.81,75644.46,214.9,0.01947,3e-05,1.29546]
[1777494718155,57.78,75644.32,214.9,0.01942,3e-05,1.29233]
[1777494721177,57.76,75635.28,214.9,0.01912,3e-05,1.27529]
[1777494724197,57.75,75625.51,214.9,0.01881,3e-05,1.25727]
[1777494729234,57.72,75624.68,214.9,0.01874,3e-05,1.25338]
[1777494731081,57.71,75624.64,214.9,0.01873,3e-05,1.25281]
[1777494731249,57.71,75609.57,214.9,0.01829,3e-05,1.22739]
[1777494733338,57.7,75596.26,214.9,0.0179,3e-05,1.2048]
[1777494735319,57.69,75589.45,214.9,0.0177,3e-05,1.19341]
[1777494736122,57.69,75589.45,214.9,0.0177,3e-05,1.19341]
[1777494738008,57.69,75582.43,214.9,0.0175,3e-05,1.18179]
[1777494742325,57.69,75570.24,214.9,0.01717,3e-05,1.16247]
[1777494747359,57.69,75573.55,214.9,0.01726,3e-05,1.16769]
[1777494752395,57.69,75576.98,214.9,0.01728,3e-05,1.16843]
[1777494757429,57.69,75580.36,214.9,0.01738,3e-05,1.17379]
[1777494762726,57.69,75579.76,214.9,0.01736,3e-05,1.17284]
[1777494762825,57.69,75580.08,214.9,0.01737,3e-05,1.17334]
[1777494766317,57.69,75580.38,214.9,0.01738,3e-05,1.17382]
[1777494768516,57.69,75590.98,214.9,0.01767,3e-05,1.19074]
[1777494769517,57.69,75599.23,214.9,0.0179,3e-05,1.20404]
[1777494774552,57.69,75602.31,214.9,0.01798,3e-05,1.20904]
[1777494776717,57.69,75602.21,214.9,0.01798,3e-05,1.20887]
[1777494779589,57.69,75609.16,214.9,0.01818,3e-05,1.2202]
[1777494780353,57.69,75609.16,214.9,0.01818,3e-05,1.2202]
[1777494784418,57.69,75616.21,214.9,0.01838,3e-05,1.23177]
[1777494790158,57.69,75615.97,214.9,0.01837,3e-05,1.23138]
[1777494793870,57.69,75622.98,214.9,0.01857,3e-05,1.24296]
[1777494793971,57.69,75632.43,214.9,0.01885,3e-05,1.25872]
[1777494794386,57.69,75632.43,214.9,0.01885,3e-05,1.25872]
[1777494799728,57.69,75633.59,214.9,0.01888,3e-05,1.26066]
[1777494803757,57.69,75640.17,214.9,0.01907,3e-05,1.27173]
[1777494808792,57.69,75644.7,214.9,0.01921,3e-05,1.2794]
[1777494813827,57.69,75645.9,214.9,0.01917,3e-05,1.27647]
[1777494816848,57.69,75654.26,214.9,0.01942,3e-05,1.29069]
[1777494821883,57.69,75657.58,214.9,0.01952,3e-05,1.29637]
[1777494826918,57.69,75656.7,214.9,0.01949,3e-05,1.29486]
[1777494830946,57.69,75648.77,214.9,0.01926,3e-05,1.28134]
[1777494835980,57.69,75648.25,214.9,0.01924,3e-05,1.28045]
[1777494841016,57.69,75649.63,214.9,0.01928,3e-05,1.2828]
[1777494846051,57.69,75650.73,214.9,0.01931,3e-05,1.28467]
[1777494851086,57.69,75648.82,214.9,0.01926,3e-05,1.28142]
[1777494858136,57.69,75646.89,214.9,0.0192,3e-05,1.27814]
[1777494862164,57.69,75640.02,214.9,0.019,3e-05,1.26654]
[1777494867198,57.69,75645.63,214.9,0.01916,3e-05,1.27601]
[1777494872234,57.69,75642.15,214.9,0.01899,3e-05,1.26518]
[1777494877269,57.69,75644.87,214.9,0.01907,3e-05,1.26977]
[1777494882303,57.69,75651.53,214.9,0.01927,3e-05,1.28105]
[1777494888346,57.69,75655.78,214.9,0.01939,3e-05,1.28829]
[1777494892375,57.69,75665.01,214.9,0.01967,3e-05,1.30411]
[1777494897410,57.69,75658.37,214.9,0.01947,3e-05,1.29271]
[1777494902445,57.69,75656.59,214.9,0.01942,3e-05,1.28967]
[1777494905465,57.69,75645.16,214.9,0.01908,3e-05,1.27026]
[1777494910500,57.69,75639.05,214.9,0.0189,3e-05,1.25997]
[1777494912008,57.69,75632.01,214.9,0.01869,3e-05,1.2482]
[1777494917549,57.69,75635.72,214.9,0.0188,3e-05,1.2544]
[1777494920570,57.69,75623.52,214.9,0.01845,3e-05,1.23412]
[1777494925606,57.69,75623.42,214.9,0.01844,3e-05,1.23396]
[1777494928627,57.69,75631.93,214.9,0.01869,3e-05,1.24807]
[1777494933661,57.69,75633.85,214.9,0.01868,3e-05,1.24637]
[1777494937067,57.69,75634.12,214.9,0.01868,3e-05,1.24682]
[1777494937377,57.69,75634.12,214.9,0.01868,3e-05,1.24682]
[1777494938878,57.69,75633.45,214.9,0.01866,3e-05,1.2457]
[1777494938889,57.69,75633.45,214.9,0.01866,3e-05,1.2457]
[1777494944739,57.69,75633.37,214.9,0.01866,3e-05,1.24557]
[1777494949775,57.69,75633.73,214.9,0.01867,3e-05,1.24617]
[1777494954809,57.69,75637.02,214.9,0.01877,3e-05,1.25166]
[1777494956824,57.69,75644.63,214.9,0.01899,3e-05,1.26442]
[1777494961861,57.69,75639.78,214.9,0.01885,3e-05,1.25627]
[1777494967969,57.69,75638.36,214.9,0.01881,3e-05,1.2539]
[1777494973004,57.69,75631.8,214.9,0.01862,3e-05,1.24296]
[1777494978039,57.69,75634.91,214.9,0.01871,3e-05,1.24814]
[1777494983074,57.69,75636.5,214.9,0.01875,3e-05,1.25079]
[1777494987792,57.69,75639.38,214.9,0.01884,3e-05,1.2556]
[1777494989007,57.69,75639.73,214.9,0.01885,3e-05,1.25619]
[1777494992840,57.69,75639.56,214.9,0.01877,3e-05,1.25098]
[1777494993177,57.69,75661.94,214.9,0.01943,3e-05,1.2888]
[1777494994154,57.69,75699.09,214.9,0.02058,3e-05,1.35348]
[1777494995394,57.69,75715.89,214.9,0.02111,3e-05,1.38352]
[1777494995734,57.69,75715.89,214.9,0.02111,3e-05,1.38352]
[1777494996167,57.69,75723.62,214.9,0.02136,3e-05,1.39751]
[1777494997146,57.69,75723.62,214.9,0.02136,3e-05,1.39751]
[1777494999188,57.69,75740.53,214.9,0.02192,3e-05,1.42849]
[1777495000241,57.69,75740.53,214.9,0.02192,3e-05,1.42849]
[1777495000345,57.69,75757.72,214.9,0.0225,3e-05,1.4605]
[1777495003114,57.69,75759.02,214.9,0.02254,3e-05,1.46295]
[1777495003507,57.69,75759.02,214.9,0.02254,3e-05,1.46295]
[1777495005811,57.69,75767.77,214.9,0.02284,3e-05,1.47947]
[1777495009089,57.69,75766.41,214.9,0.02279,3e-05,1.47689]
[1777495010100,57.69,75766.28,214.9,0.02279,3e-05,1.47664]
[1777495010519,57.69,75749.79,214.9,0.02223,3e-05,1.44567]
[1777495011284,57.69,75737.87,214.9,0.02183,3e-05,1.42358]
[1777495013365,57.69,75736.87,214.9,0.0218,3e-05,1.42174]
[1777495019339,57.69,75736.44,214.9,0.02178,3e-05,1.42095]
[1777495024375,57.69,75737.55,214.9,0.02182,3e-05,1.42299]
[1777495029409,57.69,75736.4,214.9,0.02178,3e-05,1.42088]
[1777495031508,57.69,75746.15,214.9,0.02211,3e-05,1.4389]
[1777495032439,57.69,75759.11,214.9,0.02254,3e-05,1.46311]
[1777495033445,57.69,75776.62,214.9,0.02314,3e-05,1.49631]
[1777495034452,57.69,75789.6,214.9,0.0236,4e-05,1.52128]
[1777495034694,57.69,75789.6,214.9,0.0236,4e-05,1.52128]
[1777495035459,57.69,75814.31,214.9,0.02449,4e-05,1.56967]
[1777495037245,57.69,75810.43,214.9,0.02434,4e-05,1.562]
[1777495037340,57.69,75810.43,214.9,0.02434,4e-05,1.562]
[1777495037472,57.69,75797.44,214.9,0.02388,4e-05,1.53651]
[1777495038480,57.69,75789.53,214.9,0.0236,4e-05,1.52115]
[1777495039114,57.69,75789.53,214.9,0.0236,4e-05,1.52115]
[1777495039490,57.69,75770.98,214.9,0.02295,3e-05,1.48556]
[1777495041410,57.69,75773.26,214.9,0.02303,3e-05,1.4899]
[1777495046539,57.69,75766.95,214.9,0.02281,3e-05,1.47791]
[1777495051576,57.69,75753.52,214.9,0.02227,3e-05,1.44724]
[1777495056610,57.69,75748.25,214.9,0.0221,3e-05,1.43743]
[1777495061646,57.69,75743.01,214.9,0.02192,3e-05,1.42773]
[1777495064053,57.69,75763.02,214.9,0.0226,3e-05,1.46505]
[1777495064667,57.69,75756.24,214.9,0.02237,3e-05,1.45232]
[1777495065674,57.69,75776.21,214.9,0.02305,3e-05,1.49004]
[1777495070709,57.69,75782.29,214.9,0.02326,3e-05,1.50167]
[1777495075743,57.69,75777.34,214.9,0.02309,3e-05,1.4922]
[1777495078765,57.69,75770.45,214.9,0.02285,3e-05,1.47909]
[1777495082679,57.69,75768.67,214.9,0.02279,3e-05,1.47572]
[1777495083267,57.69,75768.67,214.9,0.02279,3e-05,1.47572]
[1777495085814,57.69,75775.89,214.9,0.02304,3e-05,1.48943]
[1777495090849,57.69,75766.91,214.9,0.02273,3e-05,1.47239]
[1777495095883,57.69,75757.72,214.9,0.02242,3e-05,1.4551]
[1777495101279,57.69,75755.36,214.9,0.02234,3e-05,1.45068]
[1777495101310,57.69,75755.36,214.9,0.02234,3e-05,1.45068]
[1777495104947,57.69,75747.59,214.9,0.02207,3e-05,1.43621]
[1777495109982,57.69,75747.99,214.9,0.02209,3e-05,1.43695]
[1777495115017,57.69,75748.34,214.9,0.02202,3e-05,1.43224]
[1777495119688,57.69,75748.35,214.9,0.02202,3e-05,1.43226]
[1777495121018,57.69,75747.96,214.9,0.02201,3e-05,1.43153]
[1777495126094,57.69,75749.18,214.9,0.02205,3e-05,1.43379]
[1777495131128,57.69,75744.43,214.9,0.02189,3e-05,1.42501]
[1777495136164,57.69,75744.14,214.9,0.02188,3e-05,1.42447]
[1777495141199,57.69,75743.41,214.9,0.02186,3e-05,1.42313]
[1777495146234,57.69,75739.02,214.9,0.02171,3e-05,1.41505]
[1777495148247,57.69,75722.29,214.9,0.02117,3e-05,1.38459]
[1777495153283,57.69,75721.49,214.9,0.02114,3e-05,1.38314]
[1777495158317,57.69,75723.31,214.9,0.0212,3e-05,1.38643]
[1777495163353,57.69,75722.7,214.9,0.02118,3e-05,1.38533]
[1777495165367,57.69,75732.33,214.9,0.02149,3e-05,1.40281]
[1777495168388,57.69,75725.0,214.9,0.02125,3e-05,1.38949]
[1777495173422,57.69,75724.96,214.9,0.02118,3e-05,1.38416]
[1777495178458,57.69,75724.12,214.9,0.02115,3e-05,1.38264]
[1777495183493,57.69,75723.56,214.9,0.02113,3e-05,1.38163]
[1777495188528,57.69,75725.18,214.9,0.02118,3e-05,1.38456]
[1777495193562,57.69,75724.28,214.9,0.02115,3e-05,1.38293]
[1777495198598,57.69,75730.23,214.9,0.02135,3e-05,1.3937]
[1777495203633,57.69,75730.58,214.9,0.02136,3e-05,1.39434]
[1777495205648,57.69,75717.77,214.9,0.02094,3e-05,1.37122]
[1777495210682,57.69,75719.57,214.9,0.021,3e-05,1.37445]
[1777495215717,57.69,75718.32,214.9,0.02096,3e-05,1.3722]
[1777495217738,57.69,75699.89,214.9,0.02038,3e-05,1.33942]
[1777495222772,57.69,75701.79,214.9,0.02044,3e-05,1.34278]
[1777495225793,57.69,75711.52,214.9,0.02074,3e-05,1.36004]
[1777495230829,57.69,75713.14,214.9,0.0208,3e-05,1.36293]
[1777495235864,57.69,75715.76,214.9,0.0208,3e-05,1.3624]
[1777495240899,57.69,75717.6,214.9,0.02086,3e-05,1.36569]
[1777495245933,57.69,75717.29,214.9,0.02085,3e-05,1.36514]
[1777495250970,57.69,75717.17,214.9,0.02085,3e-05,1.36492]
[1777495256006,57.69,75717.13,214.9,0.02085,3e-05,1.36485]
[1777495261040,57.69,75709.66,214.9,0.02061,3e-05,1.35154]
[1777495266087,57.69,75707.54,214.9,0.02054,3e-05,1.34778]
[1777495271122,57.69,75709.8,214.9,0.02061,3e-05,1.35179]
[1777495276157,57.69,75710.28,214.9,0.02063,3e-05,1.35264]
[1777495281192,57.69,75709.23,214.9,0.0206,3e-05,1.35078]
[1777495286227,57.69,75709.34,214.9,0.0206,3e-05,1.35097]
[1777495291262,57.69,75706.22,214.9,0.02043,3e-05,1.34028]
[1777495296297,57.69,75712.02,214.9,0.02061,3e-05,1.35054]
[1777495301332,57.69,75706.6,214.9,0.02044,3e-05,1.34095]
[1777495306366,57.69,75704.65,214.9,0.02038,3e-05,1.33751]
[1777495309274,57.69,75704.84,214.9,0.02038,3e-05,1.33784]
[1777495309388,57.69,75697.09,214.9,0.02014,3e-05,1.32423]
[1777495312010,57.69,75695.4,214.9,0.02009,3e-05,1.32128]
[1777495314423,57.69,75704.57,214.9,0.02037,3e-05,1.33737]
[1777495314952,57.69,75704.57,214.9,0.02037,3e-05,1.33737]
[1777495318171,57.69,75706.6,214.9,0.02044,3e-05,1.34095]
[1777495323487,57.69,75709.04,214.9,0.02052,3e-05,1.34526]
[1777495328521,57.69,75710.56,214.9,0.02056,3e-05,1.34795]
[1777495333556,57.69,75711.52,214.9,0.02059,3e-05,1.34965]
[1777495338592,57.69,75711.15,214.9,0.02058,3e-05,1.349]
[1777495343626,57.69,75716.31,214.9,0.02075,3e-05,1.35817]
[1777495348360,57.69,75719.99,214.9,0.02086,3e-05,1.36475]
[1777495353697,57.69,75719.29,214.9,0.02076,3e-05,1.35828]
[1777495358732,57.69,75718.95,214.9,0.02075,3e-05,1.35767]
[1777495363767,57.69,75719.45,214.9,0.02077,3e-05,1.35856]
[1777495368802,57.69,75717.9,214.9,0.02072,3e-05,1.3558]
[1777495373837,57.69,75718.04,214.9,0.02072,3e-05,1.35605]
[1777495374125,57.69,75718.04,214.9,0.02072,3e-05,1.35605]
[1777495379879,57.69,75711.76,214.9,0.02053,3e-05,1.3449]
[1777495384916,57.69,75711.71,214.9,0.02052,3e-05,1.34481]
[1777495387942,57.69,75697.55,214.9,0.02008,3e-05,1.31991]
[1777495393653,57.69,75703.04,214.9,0.02025,3e-05,1.32952]
[1777495393755,57.69,75702.77,214.9,0.02024,3e-05,1.32905]
[1777495396449,57.68,75703.23,214.9,0.02025,3e-05,1.32927]
[1777495396523,57.68,75702.53,214.9,0.02021,3e-05,1.32746]
[1777495398185,57.68,75708.37,214.9,0.0204,3e-05,1.33773]
[1777495398458,57.68,75708.37,214.9,0.0204,3e-05,1.33773]
[1777495400030,57.68,75729.32,214.9,0.02106,3e-05,1.37507]
[1777495401036,57.68,75735.82,214.9,0.02128,3e-05,1.38681]
[1777495406971,57.68,75733.84,214.9,0.02121,3e-05,1.38322]
[1777495406971,57.68,75733.84,214.9,0.02121,3e-05,1.38322]
[1777495408086,57.68,75744.3,214.9,0.02155,3e-05,1.40224]
[1777495413121,57.68,75743.96,214.9,0.02146,3e-05,1.39631]
[1777495418156,57.68,75739.03,214.9,0.0213,3e-05,1.38735]
[1777495423191,57.68,75743.64,214.9,0.02145,3e-05,1.39573]
[1777495428226,57.68,75744.44,214.9,0.02148,3e-05,1.39718]
[1777495433260,57.68,75749.59,214.9,0.02165,3e-05,1.4066]
[1777495438296,57.68,75751.4,214.9,0.02171,3e-05,1.40992]
[1777495441317,57.68,75758.07,214.9,0.02193,3e-05,1.4222]
[1777495446352,57.68,75758.2,214.9,0.02194,3e-05,1.42244]
[1777495451387,57.68,75755.5,214.9,0.02185,3e-05,1.41746]
[1777495456422,57.68,75762.09,214.9,0.02207,3e-05,1.42965]
[1777495461457,57.68,75765.01,214.9,0.02216,3e-05,1.43507]
[1777495465484,57.68,75757.39,214.9,0.02191,3e-05,1.42095]
[1777495470520,57.68,75760.03,214.9,0.022,3e-05,1.42583]
[1777495475556,57.68,75759.19,214.9,0.02189,3e-05,1.4189]
[1777495480591,57.68,75755.58,214.9,0.02177,3e-05,1.41225]
[1777495482379,57.68,75755.52,214.9,0.02177,3e-05,1.41214]
[1777495487423,57.68,75755.75,214.9,0.02178,3e-05,1.41257]
[1777495492675,57.68,75752.72,214.9,0.02167,3e-05,1.407]
[1777495497710,57.68,75752.68,214.9,0.02167,3e-05,1.40693]
[1777495502745,57.68,75750.56,214.9,0.0216,3e-05,1.40304]
[1777495507781,57.68,75751.63,214.9,0.02164,3e-05,1.405]
[1777495512816,57.68,75751.58,214.9,0.02164,3e-05,1.40491]
[1777495517851,57.68,75752.61,214.9,0.02167,3e-05,1.4068]
[1777495522886,57.68,75753.97,214.9,0.02172,3e-05,1.40929]
[1777495523292,57.68,75753.97,214.9,0.02172,3e-05,1.40929]
[1777495523892,57.67,75755.13,214.9,0.02174,3e-05,1.41082]
[1777495524190,57.67,75755.13,214.9,0.02174,3e-05,1.41082]
[1777495524900,57.67,75754.86,214.9,0.02173,3e-05,1.41033]
[1777495529934,57.67,75749.96,214.9,0.02157,3e-05,1.40134]
[1777495534970,57.67,75749.74,214.9,0.02149,3e-05,1.39562]
[1777495537408,57.67,75750.35,214.9,0.02151,3e-05,1.39673]
[1777495541591,57.67,75750.29,214.9,0.02151,3e-05,1.39662]
[1777495547054,57.67,75750.66,214.9,0.02152,3e-05,1.3973]
[1777495547385,57.67,75750.66,214.9,0.02152,3e-05,1.3973]
[1777495553097,57.67,75750.64,214.9,0.02152,3e-05,1.39726]
[1777495553597,57.67,75750.64,214.9,0.02152,3e-05,1.39726]
[1777495556118,57.67,75759.44,214.9,0.02181,3e-05,1.4134]
[1777495560145,57.67,75766.79,214.9,0.02205,3e-05,1.42698]
[1777495565181,57.67,75769.88,214.9,0.02216,3e-05,1.43272]
[1777495569988,57.67,75772.57,214.9,0.02225,3e-05,1.43773]
[1777495570715,57.67,75774.81,214.9,0.02232,3e-05,1.44191]
[1777495573236,57.67,75781.96,214.9,0.02257,3e-05,1.45532]
[1777495580286,57.67,75781.58,214.9,0.02256,3e-05,1.45461]
[1777495585321,57.67,75779.95,214.9,0.0225,3e-05,1.45154]
[1777495588341,57.67,75788.71,214.9,0.0228,3e-05,1.46807]
[1777495590356,57.67,75805.16,214.9,0.02338,4e-05,1.49948]
[1777495593377,57.67,75795.42,214.9,0.02295,3e-05,1.47531]
[1777495598412,57.67,75792.97,214.9,0.02287,3e-05,1.47065]
[1777495603447,57.67,75791.84,214.9,0.02283,3e-05,1.46851]
[1777495608482,57.67,75793.17,214.9,0.02287,3e-05,1.47103]
[1777495613516,57.67,75795.98,214.9,0.02297,3e-05,1.47637]
[1777495615531,57.67,75802.92,214.9,0.02321,4e-05,1.48963]
[1777495620565,57.67,75807.07,214.9,0.02336,4e-05,1.49759]
[1777495622579,57.67,75814.0,214.9,0.02361,4e-05,1.51097]
[1777495623586,57.67,75820.49,214.9,0.02384,4e-05,1.52357]
[1777495628628,57.67,75821.83,214.9,0.02389,4e-05,1.52619]
[1777495629636,57.67,75809.51,214.9,0.02345,4e-05,1.50229]
[1777495632657,57.67,75802.55,214.9,0.0232,4e-05,1.48892]
[1777495637695,57.67,75802.48,214.9,0.0232,4e-05,1.48878]
[1777495642728,57.67,75801.77,214.9,0.02317,4e-05,1.48742]
[1777495647764,57.67,75798.4,214.9,0.02306,3e-05,1.48098]
[1777495652798,57.67,75799.12,214.9,0.023,3e-05,1.47684]
[1777495657869,57.67,75795.24,214.9,0.02286,3e-05,1.46946]
[1777495659854,57.67,75781.01,214.9,0.02238,3e-05,1.44264]
[1777495664889,57.67,75774.58,214.9,0.02216,3e-05,1.43064]
[1777495669924,57.67,75772.87,214.9,0.0221,3e-05,1.42746]
[1777495674959,57.67,75773.51,214.9,0.02212,3e-05,1.42865]
[1777495679994,57.67,75772.81,214.9,0.0221,3e-05,1.42735]
[1777495685029,57.67,75764.02,214.9,0.0218,3e-05,1.4111]
[1777495688055,57.67,75756.3,214.9,0.02155,3e-05,1.39694]
[1777495693087,57.67,75750.52,214.9,0.02136,3e-05,1.38641]
[1777495698121,57.67,75752.47,214.9,0.02142,3e-05,1.38995]
[1777495703157,57.67,75759.98,214.9,0.02167,3e-05,1.40368]
[1777495708192,57.67,75767.94,214.9,0.02193,3e-05,1.41833]
[1777495710205,57.67,75758.58,214.9,0.02162,3e-05,1.40111]
[1777495712644,57.67,75757.48,214.9,0.02151,3e-05,1.39376]
[1777495718335,57.67,75757.26,214.9,0.0215,3e-05,1.39336]
[1777495723370,57.67,75754.19,214.9,0.0214,3e-05,1.38776]
[1777495728405,57.67,75757.17,214.9,0.0215,3e-05,1.39319]
[1777495734448,57.67,75757.41,214.9,0.0215,3e-05,1.39363]
[1777495739823,57.67,75756.47,214.9,0.02147,3e-05,1.39192]
[1777495741233,57.67,75756.79,214.9,0.02148,3e-05,1.3925]
[1777495743171,57.67,75756.13,214.9,0.02146,3e-05,1.3913]
[1777495744848,57.67,75754.06,214.9,0.02139,3e-05,1.38753]
[1777495748589,57.67,75754.03,214.9,0.02139,3e-05,1.38747]
[1777495751119,57.67,75754.83,214.9,0.02142,3e-05,1.38893]
[1777495754760,57.67,75754.31,214.9,0.0214,3e-05,1.38798]
[1777495760630,57.67,75754.44,214.9,0.02141,3e-05,1.38822]
[1777495765666,57.67,75748.94,214.9,0.02123,3e-05,1.37824]
[1777495770701,57.67,75749.03,214.9,0.02123,3e-05,1.3784]
[1777495775735,57.67,75746.88,214.9,0.02108,3e-05,1.36923]
[1777495780770,57.67,75746.53,214.9,0.02107,3e-05,1.3686]
[1777495785806,57.67,75746.62,214.9,0.02107,3e-05,1.36876]
[1777495790840,57.67,75747.25,214.9,0.02109,3e-05,1.36989]
[1777495792855,57.67,75755.97,214.9,0.02138,3e-05,1.38568]
[1777495794869,57.67,75748.59,214.9,0.02114,3e-05,1.37231]
[1777495799904,57.67,75745.52,214.9,0.02104,3e-05,1.36678]
[1777495801917,57.67,75758.17,214.9,0.02145,3e-05,1.38968]
[1777495806952,57.67,75760.49,214.9,0.02153,3e-05,1.39392]
[1777495811996,57.67,75759.8,214.9,0.02151,3e-05,1.39266]
[1777495814009,57.67,75769.19,214.9,0.02182,3e-05,1.40987]
[1777495819044,57.67,75769.57,214.9,0.02183,3e-05,1.41057]
[1777495824080,57.67,75763.18,214.9,0.02162,3e-05,1.39884]
[1777495829115,57.67,75763.59,214.9,0.02163,3e-05,1.39959]
[1777495834150,57.67,75763.11,214.9,0.02154,3e-05,1.39336]
[1777495839185,57.67,75754.94,214.9,0.02127,3e-05,1.37849]
[1777495844221,57.67,75750.78,214.9,0.02113,3e-05,1.37097]
[1777495849256,57.67,75742.19,214.9,0.02085,3e-05,1.35554]
[1777495854291,57.67,75737.04,214.9,0.02069,3e-05,1.34635]
[1777495857311,57.67,75730.62,214.9,0.02048,3e-05,1.33495]
[1777495861670,57.67,75729.85,214.9,0.02046,3e-05,1.33359]
[1777495867383,57.67,75727.72,214.9,0.02039,3e-05,1.32983]
[1777495872418,57.67,75728.28,214.9,0.02041,3e-05,1.33082]
[1777495877453,57.67,75729.05,214.9,0.02043,3e-05,1.33218]
[1777495879467,57.67,75736.11,214.9,0.02066,3e-05,1.34469]
[1777495881684,57.67,75740.41,214.9,0.0208,3e-05,1.35235]
[1777495887523,57.67,75747.37,214.9,0.02102,3e-05,1.36483]
[1777495891743,57.67,75745.94,214.9,0.02097,3e-05,1.36226]
[1777495892295,57.67,75737.9,214.9,0.02063,3e-05,1.34206]
[1777495897594,57.64,75733.95,214.9,0.02045,3e-05,1.33212]
[1777495900282,57.63,75733.59,214.9,0.02043,3e-05,1.3309]
[1777495900383,57.62,75733.46,214.9,0.0204,3e-05,1.3295]
[1777495900818,57.62,75733.46,214.9,0.0204,3e-05,1.3295]
[1777495901147,57.62,75733.36,214.9,0.0204,3e-05,1.32933]
[1777495906025,57.59,75735.88,214.9,0.02044,3e-05,1.33144]
[1777495906056,57.59,75738.42,214.9,0.02051,3e-05,1.33535]
[1777495907456,57.59,75738.42,214.9,0.02051,3e-05,1.33535]
[1777495907666,57.59,75744.86,214.9,0.02071,3e-05,1.3468]
[1777495912700,57.56,75746.55,214.9,0.02071,3e-05,1.34688]
[1777495917735,57.53,75745.54,214.9,0.02063,3e-05,1.34213]
[1777495918651,57.53,75745.54,214.9,0.02063,3e-05,1.34213]
[1777495918743,57.52,75745.69,214.9,0.02062,3e-05,1.34181]
[1777495921502,57.52,75746.08,214.9,0.02063,3e-05,1.3425]
[1777495921765,57.52,75744.68,214.9,0.02059,3e-05,1.34001]
[1777495923254,57.52,75744.68,214.9,0.02059,3e-05,1.34001]
[1777495923285,57.51,75746.01,214.9,0.02061,3e-05,1.3412]
[1777495924142,57.51,75746.01,214.9,0.02061,3e-05,1.3412]
[1777495924243,57.51,75745.56,214.9,0.0206,3e-05,1.3404]
[1777495930827,57.47,75740.47,214.9,0.02037,3e-05,1.32785]
[1777495932241,57.47,75740.47,214.9,0.02037,3e-05,1.32785]
[1777495932342,57.46,75739.72,214.9,0.02033,3e-05,1.32535]
[1777495937877,57.46,75740.07,214.9,0.02034,3e-05,1.32597]
[1777495943752,57.46,75741.5,214.9,0.02038,3e-05,1.3285]
[1777495946940,57.46,75752.81,214.9,0.02074,3e-05,1.34863]
[1777495949961,57.46,75762.77,214.9,0.02107,3e-05,1.36654]
[1777495954997,57.46,75764.49,214.9,0.02104,3e-05,1.36436]
[1777495960033,57.46,75767.81,214.9,0.02115,3e-05,1.37036]
[1777495965069,57.46,75769.63,214.9,0.02121,3e-05,1.37366]
[1777495970104,57.46,75770.74,214.9,0.02125,3e-05,1.37568]
[1777495975141,57.46,75774.17,214.9,0.02136,3e-05,1.38192]
[1777495976599,57.46,75775.29,214.9,0.0214,3e-05,1.38397]
[1777495982421,57.46,75773.35,214.9,0.02133,3e-05,1.38043]
[1777495982471,57.46,75771.22,214.9,0.02126,3e-05,1.37655]
[1777495983998,57.46,75771.59,214.9,0.02128,3e-05,1.37722]
[1777495984203,57.46,75771.52,214.9,0.02126,3e-05,1.3765]
[1777495987901,57.46,75765.58,214.9,0.02107,3e-05,1.36573]
[1777495988230,57.46,75766.14,214.9,0.02109,3e-05,1.36674]
[1777495990164,57.45,75764.18,214.9,0.02101,3e-05,1.36261]
[1777495990245,57.44,75764.17,214.9,0.021,3e-05,1.362]
[1777495991826,57.44,75764.33,214.9,0.021,3e-05,1.36169]
[1777495992259,57.44,75763.45,214.9,0.02097,3e-05,1.3601]
[1777495997294,57.41,75760.57,214.9,0.02082,3e-05,1.35196]
[1777496002328,57.37,75761.65,214.9,0.02079,3e-05,1.35035]
[1777496007363,57.34,75760.94,214.9,0.02071,3e-05,1.34612]
[1777496012399,57.31,75764.47,214.9,0.0207,3e-05,1.34424]
[1777496017434,57.28,75766.49,214.9,0.02071,3e-05,1.34491]
[1777496022469,57.25,75768.62,214.9,0.02072,3e-05,1.34577]
[1777496025125,57.24,75769.46,214.9,0.02073,3e-05,1.3461]
[1777496025490,57.24,75768.83,214.9,0.02071,3e-05,1.34496]
[1777496029774,57.24,75774.84,214.9,0.0209,3e-05,1.35578]
[1777496030413,57.24,75774.84,214.9,0.0209,3e-05,1.35578]
[1777496032158,57.23,75776.81,214.9,0.02096,3e-05,1.35875]
[1777496032539,57.23,75776.61,214.9,0.02094,3e-05,1.35779]
[1777496033455,57.23,75776.61,214.9,0.02094,3e-05,1.35779]
[1777496033546,57.22,75776.67,214.9,0.02093,3e-05,1.3573]
[1777496034196,57.22,75776.67,214.9,0.02093,3e-05,1.3573]
[1777496034553,57.22,75777.01,214.9,0.02094,3e-05,1.35792]
[1777496035085,57.22,75777.01,214.9,0.02094,3e-05,1.35792]
[1777496035560,57.22,75775.98,214.9,0.02091,3e-05,1.35606]
[1777496035670,57.22,75775.98,214.9,0.02091,3e-05,1.35606]
[1777496036566,57.22,75776.88,214.9,0.02093,3e-05,1.35709]
[1777496037223,57.22,75776.88,214.9,0.02093,3e-05,1.35709]
[1777496037573,57.21,75777.08,214.9,0.02092,3e-05,1.35686]
[1777496044975,57.21,75777.11,214.9,0.02092,3e-05,1.35691]
[1777496050665,57.21,75777.15,214.9,0.02092,3e-05,1.35698]
[1777496055700,57.21,75774.69,214.9,0.02084,3e-05,1.35254]
[1777496060734,57.21,75773.82,214.9,0.02082,3e-05,1.35097]
[1777496065770,57.21,75774.36,214.9,0.02083,3e-05,1.35195]
[1777496070804,57.21,75771.82,214.9,0.02075,3e-05,1.34737]
[1777496075841,57.21,75770.32,214.9,0.02063,3e-05,1.33943]
[1777496080876,57.21,75769.27,214.9,0.02059,3e-05,1.33755]
[1777496085911,57.21,75768.9,214.9,0.02058,3e-05,1.33689]
[1777496088932,57.21,75760.7,214.9,0.02032,3e-05,1.32229]
[1777496093967,57.21,75757.36,214.9,0.02021,3e-05,1.31638]
[1777496096988,57.21,75763.8,214.9,0.02042,3e-05,1.3278]
[1777496102025,57.21,75761.07,214.9,0.02033,3e-05,1.32295]
[1777496107061,57.21,75758.78,214.9,0.02026,3e-05,1.31889]
[1777496112096,57.21,75754.82,214.9,0.02013,3e-05,1.31189]
[1777496117130,57.21,75755.14,214.9,0.02014,3e-05,1.31246]
[1777496123173,57.21,75752.97,214.9,0.02007,3e-05,1.30864]
[1777496128208,57.21,75755.24,214.9,0.02014,3e-05,1.31263]
[1777496133243,57.21,75752.44,214.9,0.01998,3e-05,1.30254]
[1777496138278,57.21,75754.73,214.9,0.02005,3e-05,1.30656]
[1777496143312,57.21,75755.02,214.9,0.02006,3e-05,1.30707]
[1777496148348,57.21,75756.69,214.9,0.02011,3e-05,1.31001]
[1777496152377,57.21,75764.24,214.9,0.02035,3e-05,1.32336]
[1777496157412,57.21,75768.83,214.9,0.0205,3e-05,1.33153]
[1777496163454,57.21,75770.12,214.9,0.02054,3e-05,1.33383]
[1777496168490,57.21,75770.21,214.9,0.02054,3e-05,1.334]
[1777496173524,57.21,75771.38,214.9,0.02058,3e-05,1.33609]
[1777496178559,57.21,75771.89,214.9,0.0206,3e-05,1.337]
[1777496183594,57.21,75772.37,214.9,0.02061,3e-05,1.33786]
[1777496188630,57.21,75770.99,214.9,0.02057,3e-05,1.33539]
[1777496193664,57.21,75768.06,214.9,0.0204,3e-05,1.32493]
[1777496194907,57.21,75766.96,214.9,0.02036,3e-05,1.32298]
[1777496200714,57.21,75763.14,214.9,0.02024,3e-05,1.31621]
[1777496204621,57.21,75762.64,214.9,0.02023,3e-05,1.31532]
[1777496209777,57.21,75757.37,214.9,0.02006,3e-05,1.30603]
[1777496214811,57.21,75758.14,214.9,0.02008,3e-05,1.30739]
[1777496219846,57.21,75758.35,214.9,0.02009,3e-05,1.30776]
[1777496224882,57.21,75755.0,214.9,0.01998,3e-05,1.30187]
[1777496229917,57.21,75753.81,214.9,0.01995,3e-05,1.29978]
[1777496234951,57.21,75749.63,214.9,0.01982,3e-05,1.29247]
[1777496239987,57.21,75746.62,214.9,0.01972,3e-05,1.28723]
[1777496242000,57.21,75733.21,214.9,0.01931,3e-05,1.26406]
[1777496247036,57.21,75728.65,214.9,0.01917,3e-05,1.25626]
[1777496248042,57.21,75722.05,214.9,0.01897,3e-05,1.24503]
[1777496252070,57.21,75717.91,214.9,0.01877,3e-05,1.23302]
[1777496255092,57.21,75708.65,214.9,0.0185,3e-05,1.2175]
[1777496257106,57.21,75700.85,214.9,0.01827,3e-05,1.20454]
[1777496262141,57.21,75695.77,214.9,0.01812,3e-05,1.19616]
[1777496267175,57.21,75691.23,214.9,0.01799,3e-05,1.1887]
[1777496272211,57.21,75689.67,214.9,0.01795,3e-05,1.18615]
[1777496277245,57.21,75689.54,214.9,0.01794,3e-05,1.18594]
[1777496281796,57.21,75690.99,214.9,0.01799,3e-05,1.18831]
[1777496287315,57.21,75697.08,214.9,0.01816,3e-05,1.19831]
[1777496292350,57.21,75697.51,214.9,0.01817,3e-05,1.19902]
[1777496297386,57.21,75698.5,214.9,0.0182,3e-05,1.20066]
[1777496302421,57.21,75700.51,214.9,0.01826,3e-05,1.20398]
[1777496308463,57.21,75701.81,214.9,0.0183,3e-05,1.20613]
[1777496313498,57.21,75699.31,214.9,0.01815,3e-05,1.19708]
[1777496318533,57.21,75700.63,214.9,0.01819,3e-05,1.19925]
[1777496323568,57.21,75700.21,214.9,0.01818,3e-05,1.19856]
[1777496328602,57.21,75701.41,214.9,0.01822,3e-05,1.20054]
[1777496331626,57.21,75710.0,214.9,0.01847,3e-05,1.21479]
[1777496334621,57.21,75708.97,214.9,0.01844,3e-05,1.21307]
[1777496339684,57.21,75709.89,214.9,0.01846,3e-05,1.21461]
[1777496343383,57.21,75704.79,214.9,0.01831,3e-05,1.20613]
[1777496348747,57.21,75710.05,214.9,0.01847,3e-05,1.21487]
[1777496353932,57.21,75710.05,214.9,0.01847,3e-05,1.21487]
[1777496359824,57.21,75709.94,214.9,0.01847,3e-05,1.21469]
[1777496360274,57.21,75709.94,214.9,0.01847,3e-05,1.21469]
[1777496360831,57.21,75700.63,214.9,0.01819,3e-05,1.19925]
[1777496361459,57.21,75700.63,214.9,0.01819,3e-05,1.19925]
[1777496361838,57.21,75693.02,214.9,0.01797,3e-05,1.18675]
[1777496364861,57.21,75680.49,214.9,0.01762,3e-05,1.16638]
[1777496366438,57.21,75680.49,214.9,0.01762,3e-05,1.16638]
[1777496371909,57.21,75683.42,214.9,0.01763,3e-05,1.16628]
[1777496377954,57.21,75680.38,214.9,0.01754,3e-05,1.16137]
[1777496382989,57.21,75679.35,214.9,0.01751,3e-05,1.15971]
[1777496388028,57.21,75676.01,214.9,0.01742,3e-05,1.15435]
[1777496389658,57.21,75676.01,214.9,0.01742,3e-05,1.15435]
[1777496389741,57.21,75665.07,214.9,0.01711,3e-05,1.13692]
[1777496390080,57.21,75654.62,214.9,0.01683,3e-05,1.12045]
[1777496395083,57.21,75649.7,214.9,0.01669,3e-05,1.11277]
[1777496400607,57.21,75655.45,214.9,0.01685,3e-05,1.12175]
[1777496400629,57.21,75655.45,214.9,0.01685,3e-05,1.12175]
[1777496402133,57.21,75646.8,214.9,0.01662,3e-05,1.10825]
[1777496403140,57.21,75640.36,214.9,0.01644,3e-05,1.09829]
[1777496404698,57.21,75640.36,214.9,0.01644,3e-05,1.09829]
[1777496405422,57.21,75639.21,214.9,0.01641,3e-05,1.09651]
[1777496406861,57.21,75638.86,214.9,0.0164,3e-05,1.09597]
[1777496406948,57.21,75624.9,214.9,0.01603,3e-05,1.07464]
[1777496408282,57.21,75622.77,214.9,0.01598,3e-05,1.07141]
[1777496408656,57.21,75622.77,214.9,0.01598,3e-05,1.07141]
[1777496409857,57.21,75622.2,214.9,0.01596,3e-05,1.07055]
[1777496409893,57.21,75613.08,214.9,0.01573,3e-05,1.05683]
[1777496411977,57.21,75611.03,214.9,0.01567,3e-05,1.05376]
[1777496413367,57.21,75610.77,214.9,0.01567,3e-05,1.05337]
[1777496416071,57.21,75610.35,214.9,0.01566,3e-05,1.05275]
[1777496416233,57.21,75594.47,214.9,0.01525,3e-05,1.02925]
[1777496421268,57.21,75598.14,214.9,0.01535,3e-05,1.03464]
[1777496424289,57.21,75604.67,214.9,0.01551,3e-05,1.04429]
[1777496429324,57.21,75603.71,214.9,0.01549,3e-05,1.04287]
[1777496433352,57.21,75599.09,214.9,0.01531,3e-05,1.03156]
[1777496438386,57.21,75598.52,214.9,0.01529,3e-05,1.03073]
[1777496443681,57.21,75597.3,214.9,0.01526,3e-05,1.02894]
[1777496449464,57.21,75602.61,214.9,0.0154,3e-05,1.03675]
[1777496454499,57.21,75603.09,214.9,0.01541,3e-05,1.03746]
[1777496459535,57.21,75604.13,214.9,0.01543,3e-05,1.03899]
[1777496464570,57.21,75613.47,214.9,0.01567,3e-05,1.05287]
[1777496466584,57.21,75620.93,214.9,0.01587,3e-05,1.06406]
[1777496471620,57.21,75622.84,214.9,0.01591,3e-05,1.06694]
[1777496476655,57.21,75623.59,214.9,0.01593,3e-05,1.06807]
[1777496481690,57.21,75635.8,214.9,0.01625,3e-05,1.08664]
[1777496482697,57.21,75644.44,214.9,0.01649,3e-05,1.09992]
[1777496484711,57.21,75652.06,214.9,0.01669,3e-05,1.11175]
[1777496489747,57.21,75654.51,214.9,0.01676,3e-05,1.11557]
[1777496494783,57.21,75653.72,214.9,0.01667,3e-05,1.10963]
[1777496500824,57.21,75654.12,214.9,0.01668,3e-05,1.11026]
[1777496506867,57.21,75656.92,214.9,0.01675,3e-05,1.11462]
[1777496511902,57.21,75657.91,214.9,0.01678,3e-05,1.11617]
[1777496517944,57.21,75661.88,214.9,0.01689,3e-05,1.12239]
[1777496522978,57.21,75661.47,214.9,0.01688,3e-05,1.12175]
[1777496528014,57.21,75665.1,214.9,0.01698,3e-05,1.12746]
[1777496540099,57.21,75668.27,214.9,0.01707,3e-05,1.13246]
[1777496546141,57.21,75666.16,214.9,0.01701,3e-05,1.12913]
[1777496551175,57.21,75671.18,214.9,0.01708,3e-05,1.1323]
[1777496557218,57.21,75669.84,214.9,0.01704,3e-05,1.13018]
[1777496562253,57.21,75667.81,214.9,0.01698,3e-05,1.12698]
[1777496567287,57.21,75666.26,214.9,0.01694,3e-05,1.12454]
[1777496572322,57.21,75668.22,214.9,0.017,3e-05,1.12763]
[1777496577358,57.21,75668.32,214.9,0.017,3e-05,1.12778]
[1777496582392,57.21,75669.26,214.9,0.01702,3e-05,1.12927]
[1777496587427,57.21,75670.82,214.9,0.01707,3e-05,1.13173]
[1777496592463,57.21,75670.68,214.9,0.01706,3e-05,1.13151]
[1777496597497,57.21,75671.45,214.9,0.01708,3e-05,1.13273]
[1777496602532,57.21,75674.71,214.9,0.01717,3e-05,1.1379]
[1777496607568,57.21,75674.28,214.9,0.01716,3e-05,1.13721]
[1777496612603,57.21,75671.5,214.9,0.01702,3e-05,1.12805]
[1777496613609,57.21,75665.15,214.9,0.01684,3e-05,1.11806]
[1777496618645,57.21,75660.34,214.9,0.01671,3e-05,1.11054]
[1777496625694,57.21,75660.08,214.9,0.0167,3e-05,1.11013]
[1777496631736,57.21,75657.64,214.9,0.01664,3e-05,1.10633]
[1777496636946,57.21,75658.24,214.9,0.01665,3e-05,1.10727]
[1777496639215,57.21,75658.2,214.9,0.01665,3e-05,1.1072]
[1777496640287,57.21,75658.01,214.9,0.01665,3e-05,1.10691]
[1777496645841,57.21,75658.53,214.9,0.01666,3e-05,1.10772]
[1777496646848,57.21,75651.5,214.9,0.01647,3e-05,1.09682]
[1777496651882,57.21,75642.89,214.9,0.01624,3e-05,1.08359]
[1777496657927,57.21,75642.98,214.9,0.01625,3e-05,1.08372]
[1777496662961,57.21,75643.46,214.9,0.01626,3e-05,1.08446]
[1777496669010,57.21,75647.4,214.9,0.01636,3e-05,1.0905]
[1777496674045,57.21,75646.64,214.9,0.01628,3e-05,1.08468]
[1777496676058,57.21,75655.07,214.9,0.0165,3e-05,1.09766]
[1777496683107,57.21,75656.17,214.9,0.01653,3e-05,1.09936]
[1777496689150,57.21,75652.05,214.9,0.01642,3e-05,1.093]
[1777496690157,57.21,75644.96,214.9,0.01623,3e-05,1.08211]
[1777496695191,57.21,75644.2,214.9,0.01621,3e-05,1.08095]
[1777496696199,57.21,75655.19,214.9,0.0165,3e-05,1.09784]
[1777496700759,57.21,75652.04,214.9,0.01642,3e-05,1.09298]
[1777496701234,57.21,75596.71,214.9,0.01499,2e-05,1.01026]
[1777496706269,57.21,75597.13,214.9,0.015,2e-05,1.01087]
[1777496709290,57.21,75651.41,214.9,0.0164,3e-05,1.09201]
[1777496714324,57.21,75655.69,214.9,0.01652,3e-05,1.09862]
[1777496719361,57.21,75655.36,214.9,0.01651,3e-05,1.09811]
[1777496727417,57.21,75655.12,214.9,0.0165,3e-05,1.09773]
[1777496728923,57.21,75655.12,214.9,0.0165,3e-05,1.09773]
[1777496730529,57.21,75655.04,214.9,0.0165,3e-05,1.09761]
[1777496737489,57.21,75655.59,214.9,0.01645,3e-05,1.09378]
[1777496742523,57.21,75661.45,214.9,0.01661,3e-05,1.10285]
[1777496747558,57.21,75657.42,214.9,0.0165,3e-05,1.09661]
[1777496752593,57.21,75655.91,214.9,0.01646,3e-05,1.09427]
[1777496757628,57.21,75655.06,214.9,0.01643,3e-05,1.09296]
[1777496762663,57.21,75655.31,214.9,0.01644,3e-05,1.09335]
[1777496767697,57.21,75655.21,214.9,0.01644,3e-05,1.09319]
[1777496772732,57.21,75649.02,214.9,0.01627,3e-05,1.08368]
[1777496773925,57.21,75649.02,214.9,0.01627,3e-05,1.08368]
[1777496775600,57.21,75645.31,214.9,0.01617,3e-05,1.07801]
[1777496780789,57.21,75640.01,214.9,0.01603,3e-05,1.06995]
[1777496784917,57.21,75633.74,214.9,0.01587,3e-05,1.06047]
[1777496785825,57.21,75621.5,214.9,0.01555,3e-05,1.04216]
[1777496788101,57.21,75618.72,214.9,0.01548,3e-05,1.03804]
[1777496793289,57.21,75619.33,214.9,0.01543,3e-05,1.03442]
[1777496794734,57.21,75614.74,214.9,0.01532,3e-05,1.02765]
[1777496794889,57.21,75607.36,214.9,0.01513,3e-05,1.01684]
[1777496796529,57.21,75607.95,214.9,0.01515,3e-05,1.0177]
[1777496802946,57.21,75607.36,214.9,0.01513,3e-05,1.01684]
[1777496807980,57.21,75605.93,214.9,0.0151,2e-05,1.01476]
[1777496813015,57.21,75604.15,214.9,0.01505,2e-05,1.01217]
[1777496818050,57.21,75606.36,214.9,0.01511,2e-05,1.01539]
[1777496821013,57.21,75605.0,214.9,0.01507,2e-05,1.01341]
[1777496822096,57.21,75583.92,214.9,0.01455,2e-05,0.9831]
[1777496824200,57.21,75586.78,214.9,0.01462,2e-05,0.98717]
[1777496830152,57.21,75583.91,214.9,0.01455,2e-05,0.98309]
[1777496832177,57.21,75600.93,214.9,0.01497,2e-05,1.0075]
[1777496837212,57.21,75602.85,214.9,0.01502,2e-05,1.01028]
[1777496842247,57.21,75610.1,214.9,0.0152,3e-05,1.02085]
[1777496847284,57.21,75616.02,214.9,0.01535,3e-05,1.02954]
[1777496850346,57.21,75618.17,214.9,0.0154,3e-05,1.03271]
[1777496855339,57.21,75630.2,214.9,0.01565,3e-05,1.04602]
[1777496859933,57.21,75627.33,214.9,0.01557,3e-05,1.04175]
[1777496860386,57.21,75617.04,214.9,0.01531,3e-05,1.02653]
[1777496861388,57.21,75608.38,214.9,0.01509,2e-05,1.01386]
[1777496865408,57.21,75607.83,214.9,0.01508,2e-05,1.01306]
[1777496870452,57.21,75607.47,214.9,0.01507,2e-05,1.01254]
[1777496877501,57.21,75607.63,214.9,0.01507,2e-05,1.01277]
[1777496882536,57.21,75615.13,214.9,0.01526,3e-05,1.02373]
[1777496887570,57.21,75612.88,214.9,0.01521,3e-05,1.02043]
[1777496892605,57.21,75613.91,214.9,0.01523,3e-05,1.02194]
[1777496894620,57.21,75620.52,214.9,0.0154,3e-05,1.03166]
[1777496899654,57.21,75620.63,214.9,0.0154,3e-05,1.03182]
[1777496904689,57.21,75624.28,214.9,0.0155,3e-05,1.03722]
[1777496909725,57.21,75626.62,214.9,0.01555,3e-05,1.04069]
[1777496914760,57.21,75627.85,214.9,0.01552,3e-05,1.03798]
[1777496919795,57.21,75627.58,214.9,0.01551,3e-05,1.03758]
[1777496925141,57.21,75628.1,214.9,0.01553,3e-05,1.03835]
[1777496927850,57.21,75637.67,214.9,0.01577,3e-05,1.05263]
[1777496932886,57.21,75641.44,214.9,0.01587,3e-05,1.0583]
[1777496937921,57.21,75641.37,214.9,0.01587,3e-05,1.05819]
[1777496942958,57.21,75640.99,214.9,0.01586,3e-05,1.05762]
[1777496948209,57.21,75642.37,214.9,0.0159,3e-05,1.0597]
[1777496954033,57.21,75641.79,214.9,0.01588,3e-05,1.05882]
[1777496959068,57.21,75642.73,214.9,0.01591,3e-05,1.06024]
[1777496962089,57.21,75651.39,214.9,0.01613,3e-05,1.07337]
[1777496967124,57.21,75651.19,214.9,0.01613,3e-05,1.07306]
[1777496972159,57.21,75653.73,214.9,0.01613,3e-05,1.07229]
[1777496975179,57.21,75660.76,214.9,0.01632,3e-05,1.08303]
[1777496980214,57.21,75663.38,214.9,0.01639,3e-05,1.08706]
[1777496986256,57.21,75666.61,214.9,0.01647,3e-05,1.09204]
[1777496990529,57.21,75666.11,214.9,0.01646,3e-05,1.09127]
[1777496991291,57.21,75658.79,214.9,0.01626,3e-05,1.08002]
[1777496993659,57.21,75658.51,214.9,0.01626,3e-05,1.07959]
[1777496994765,57.21,75658.51,214.9,0.01626,3e-05,1.07959]
[1777497000355,57.21,75657.89,214.9,0.01624,3e-05,1.07864]
[1777497005389,57.21,75658.6,214.9,0.01626,3e-05,1.07972]
[1777497010427,57.21,75659.63,214.9,0.01629,3e-05,1.0813]
[1777497016469,57.21,75660.84,214.9,0.01632,3e-05,1.08316]
[1777497021505,57.21,75662.22,214.9,0.01636,3e-05,1.08528]
[1777497022799,57.21,75661.87,214.9,0.01635,3e-05,1.08474]
[1777497024526,57.21,75662.71,214.9,0.01636,3e-05,1.08562]
[1777497029562,57.19,75665.98,214.9,0.01643,3e-05,1.08958]
[1777497034597,57.18,75666.14,214.9,0.01635,3e-05,1.0841]
[1777497039634,57.17,75667.99,214.9,0.01638,3e-05,1.08592]
[1777497044669,57.16,75675.69,214.9,0.01657,3e-05,1.09673]
[1777497049704,57.14,75677.59,214.9,0.0166,3e-05,1.09855]
[1777497054739,57.13,75678.09,214.9,0.01659,3e-05,1.09817]
[1777497059774,57.12,75681.25,214.9,0.01666,3e-05,1.10195]
[1777497064809,57.11,75694.4,214.9,0.017,3e-05,1.12137]
[1777497069846,57.09,75703.23,214.9,0.01722,3e-05,1.134]
[1777497074881,57.07,75705.46,214.9,0.01726,3e-05,1.13608]
[1777497079919,57.06,75709.38,214.9,0.01734,3e-05,1.14087]
[1777497083946,57.04,75716.45,214.9,0.01752,3e-05,1.15098]
[1777497089995,57.02,75716.66,214.9,0.01749,3e-05,1.1494]
[1777497094135,57.01,75717.23,214.9,0.01742,3e-05,1.14451]
[1777497094631,57.01,75717.23,214.9,0.01742,3e-05,1.14451]
[1777497099924,56.99,75717.64,214.9,0.0174,3e-05,1.14363]
[1777497107113,56.97,75717.66,214.9,0.01736,3e-05,1.14123]
[1777497111681,56.96,75717.6,214.9,0.01735,3e-05,1.14053]
[1777497111715,56.95,75717.6,214.9,0.01733,3e-05,1.13963]
[1777497112148,56.95,75723.9,214.9,0.01751,3e-05,1.14978]
[1777497114255,56.95,75725.85,214.9,0.01757,3e-05,1.15293]
[1777497114357,56.95,75727.18,214.9,0.01761,3e-05,1.15508]
[1777497114946,56.95,75727.18,214.9,0.01761,3e-05,1.15508]
[1777497115170,56.95,75727.59,214.9,0.01761,3e-05,1.15542]
[1777497120205,56.95,75727.33,214.9,0.0176,3e-05,1.155]
[1777497125241,56.95,75727.46,214.9,0.01761,3e-05,1.15521]
[1777497130276,56.95,75732.95,214.9,0.01777,3e-05,1.16414]
[1777497135312,56.95,75733.04,214.9,0.01777,3e-05,1.16429]
[1777497140347,56.95,75738.92,214.9,0.01794,3e-05,1.17391]
[1777497145382,56.95,75738.75,214.9,0.01794,3e-05,1.17364]
[1777497150417,56.95,75738.91,214.9,0.01794,3e-05,1.1739]
[1777497155451,56.95,75739.3,214.9,0.01788,3e-05,1.16961]
[1777497158923,56.95,75739.61,214.9,0.01789,3e-05,1.17012]
[1777497159492,56.95,75739.61,214.9,0.01789,3e-05,1.17012]
[1777497165522,56.95,75737.9,214.9,0.01784,3e-05,1.16732]
[1777497170558,56.95,75738.71,214.9,0.01786,3e-05,1.16864]
[1777497175592,56.95,75741.89,214.9,0.01795,3e-05,1.17386]
[1777497180630,56.95,75742.89,214.9,0.01798,3e-05,1.1755]
[1777497180797,56.95,75752.71,214.9,0.01827,3e-05,1.19174]
[1777497181234,56.95,75752.71,214.9,0.01827,3e-05,1.19174]
[1777497181638,56.95,75768.95,214.9,0.01876,3e-05,1.21896]
[1777497182600,56.95,75768.95,214.9,0.01876,3e-05,1.21896]
[1777497182645,56.95,75784.13,214.9,0.01922,3e-05,1.24484]
[1777497183002,56.95,75784.13,214.9,0.01922,3e-05,1.24484]
[1777497183248,56.95,75784.13,214.9,0.01922,3e-05,1.24484]
[1777497183655,56.95,75796.84,214.9,0.01962,3e-05,1.26682]
[1777497184661,56.95,75816.45,214.9,0.02025,3e-05,1.30132]
[1777497185948,56.95,75819.29,214.9,0.02034,3e-05,1.30638]
[1777497186989,56.95,75819.77,214.9,0.02035,3e-05,1.30723]
[1777497187852,56.95,75819.25,214.9,0.02034,3e-05,1.30631]
[1777497188688,56.95,75804.68,214.9,0.01987,3e-05,1.28053]
[1777497189148,56.95,75804.68,214.9,0.01987,3e-05,1.28053]
[1777497194731,56.95,75806.67,214.9,0.01993,3e-05,1.28403]
[1777497199766,56.95,75801.51,214.9,0.01977,3e-05,1.27498]
[1777497200772,56.95,75794.94,214.9,0.01956,3e-05,1.26352]
[1777497205809,56.95,75795.08,214.9,0.01956,3e-05,1.26376]
[1777497210850,56.95,75795.94,214.9,0.01959,3e-05,1.26526]
[1777497215885,56.95,75796.63,214.9,0.01954,3e-05,1.26128]
[1777497218906,56.95,75804.47,214.9,0.01978,3e-05,1.27495]
[1777497223940,56.95,75808.76,214.9,0.01992,3e-05,1.28248]
[1777497228975,56.95,75803.29,214.9,0.01975,3e-05,1.27289]
[1777497234010,56.95,75799.69,214.9,0.01963,3e-05,1.2666]
[1777497239045,56.95,75796.06,214.9,0.01952,3e-05,1.26029]
[1777497244081,56.95,75796.05,214.9,0.01952,3e-05,1.26028]
[1777497249116,56.95,75796.32,214.9,0.01953,3e-05,1.26074]
[1777497251453,56.95,75796.28,214.9,0.01953,3e-05,1.26067]
[1777497252151,56.95,75796.28,214.9,0.01953,3e-05,1.26067]
[1777497258179,56.95,75797.0,214.9,0.01955,3e-05,1.26192]
[1777497264221,56.95,75797.12,214.9,0.01955,3e-05,1.26213]
[1777497269256,56.95,75797.26,214.9,0.01956,3e-05,1.26238]
[1777497274906,56.95,75804.28,214.9,0.0197,3e-05,1.26942]
[1777497274931,56.95,75805.5,214.9,0.01974,3e-05,1.27155]
[1777497275298,56.95,75787.29,214.9,0.01917,3e-05,1.24001]
[1777497276722,56.95,75778.95,214.9,0.01891,3e-05,1.22577]
[1777497278515,56.95,75778.2,214.9,0.01889,3e-05,1.2245]
[1777497285368,56.95,75778.05,214.9,0.01889,3e-05,1.22424]
[1777497290402,56.95,75775.95,214.9,0.01882,3e-05,1.22068]
[1777497293748,56.95,75768.16,214.9,0.01859,3e-05,1.20753]
[1777497298662,56.95,75767.23,214.9,0.01856,3e-05,1.20597]
[1777497298762,56.95,75767.68,214.9,0.01857,3e-05,1.20673]
[1777497301053,56.94,75768.79,214.9,0.0186,3e-05,1.20817]
[1777497301683,56.94,75768.79,214.9,0.0186,3e-05,1.20817]
[1777497301690,56.94,75778.88,214.9,0.0189,3e-05,1.2248]
[1777497302363,56.94,75778.88,214.9,0.0189,3e-05,1.2248]
[1777497302487,56.94,75779.85,214.9,0.01893,3e-05,1.22645]
[1777497305507,56.94,75786.51,214.9,0.01913,3e-05,1.23782]
[1777497308529,56.94,75794.78,214.9,0.01939,3e-05,1.25205]
[1777497313564,56.94,75798.37,214.9,0.0195,3e-05,1.25827]
[1777497318598,56.94,75801.05,214.9,0.01958,3e-05,1.26292]
[1777497323633,56.94,75801.36,214.9,0.01959,3e-05,1.26346]
[1777497324136,56.94,75801.36,214.9,0.01959,3e-05,1.26346]
[1777497324357,56.94,75801.36,214.9,0.01959,3e-05,1.26346]
[1777497333703,56.94,75802.1,214.9,0.01954,3e-05,1.25956]
[1777497338739,56.94,75803.23,214.9,0.01958,3e-05,1.26153]
[1777497343774,56.94,75793.78,214.9,0.01928,3e-05,1.24518]
[1777497348808,56.94,75790.64,214.9,0.01918,3e-05,1.23978]
[1777497353844,56.94,75790.7,214.9,0.01918,3e-05,1.23988]
[1777497358879,56.94,75794.82,214.9,0.01931,3e-05,1.24697]
[1777497359548,56.94,75794.82,214.9,0.01931,3e-05,1.24697]
[1777497364921,56.94,75793.38,214.9,0.01927,3e-05,1.24449]
[1777497366207,56.94,75798.69,214.9,0.01943,3e-05,1.25365]
[1777497371970,56.94,75803.12,214.9,0.01957,3e-05,1.26134]
[1777497374068,56.94,75805.76,214.9,0.01965,3e-05,1.26593]
[1777497380027,56.94,75807.29,214.9,0.0197,3e-05,1.2686]
[1777497385262,56.94,75811.26,214.9,0.01983,3e-05,1.27555]
[1777497391104,56.94,75812.08,214.9,0.01978,3e-05,1.27177]
[1777497396141,56.94,75812.4,214.9,0.01979,3e-05,1.27233]
[1777497399161,56.94,75821.83,214.9,0.02009,3e-05,1.28892]
[1777497404196,56.94,75824.04,214.9,0.02016,3e-05,1.29284]
[1777497405204,56.94,75831.42,214.9,0.0204,3e-05,1.30597]
[1777497410239,56.94,75833.3,214.9,0.02046,3e-05,1.30933]
[1777497415274,56.94,75835.96,214.9,0.02055,3e-05,1.3141]
[1777497416281,56.94,75844.1,214.9,0.02082,3e-05,1.32876]
[1777497421315,56.94,75847.6,214.9,0.02093,3e-05,1.33511]
[1777497424337,56.94,75841.06,214.9,0.02072,3e-05,1.32327]
[1777497429372,56.94,75841.61,214.9,0.02073,3e-05,1.32426]
[1777497432394,56.94,75828.44,214.9,0.0203,3e-05,1.30065]
[1777497437428,56.94,75825.37,214.9,0.0202,3e-05,1.29519]
[1777497442463,56.94,75826.6,214.9,0.02024,3e-05,1.29738]
[1777497446112,56.94,75825.52,214.9,0.02021,3e-05,1.29546]
[1777497447461,56.94,75826.47,214.9,0.02024,3e-05,1.29715]
[1777497451483,56.94,75825.32,214.9,0.0202,3e-05,1.29511]
[1777497453494,56.94,75825.64,214.9,0.02013,3e-05,1.2904]
[1777497459582,56.94,75826.08,214.9,0.02015,3e-05,1.29118]
[1777497464617,56.94,75826.38,214.9,0.02016,3e-05,1.29171]
[1777497469652,56.94,75826.81,214.9,0.02017,3e-05,1.29247]
[1777497474695,56.94,75826.47,214.9,0.02016,3e-05,1.29187]
[1777497479729,56.94,75822.14,214.9,0.02002,3e-05,1.28421]
[1777497484765,56.94,75819.05,214.9,0.01992,3e-05,1.27877]
[1777497490806,56.94,75819.69,214.9,0.01994,3e-05,1.27989]
[1777497495841,56.94,75816.8,214.9,0.01985,3e-05,1.27481]
[1777497500877,56.94,75821.16,214.9,0.01999,3e-05,1.28248]
[1777497501883,56.94,75828.38,214.9,0.02022,3e-05,1.29526]
[1777497502890,56.94,75835.83,214.9,0.02047,3e-05,1.30854]
[1777497505912,56.94,75842.48,214.9,0.02068,3e-05,1.32048]
[1777497510946,56.94,75841.79,214.9,0.02066,3e-05,1.31924]
[1777497513644,56.94,75841.79,214.9,0.02058,3e-05,1.3139]
[1777497519002,56.94,75842.08,214.9,0.02059,3e-05,1.31442]
[1777497524040,56.94,75841.81,214.9,0.02058,3e-05,1.31393]
[1777497530082,56.94,75840.88,214.9,0.02055,3e-05,1.31226]
[1777497535117,56.94,75840.01,214.9,0.02052,3e-05,1.3107]
[1777497540152,56.94,75841.5,214.9,0.02057,3e-05,1.31338]
[1777497545187,56.94,75840.79,214.9,0.02055,3e-05,1.3121]
[1777497550222,56.94,75836.97,214.9,0.02042,3e-05,1.30526]
[1777497551229,56.94,75830.54,214.9,0.02021,3e-05,1.29381]
[1777497555257,56.94,75842.85,214.9,0.02062,3e-05,1.3158]
[1777497560292,56.94,75847.72,214.9,0.02078,3e-05,1.32458]
[1777497565327,56.94,75847.17,214.9,0.02076,3e-05,1.32359]
[1777497570362,56.94,75847.89,214.9,0.02078,3e-05,1.32489]
[1777497575396,56.94,75845.66,214.9,0.02063,3e-05,1.31551]
[1777497580470,56.94,75845.83,214.9,0.02063,3e-05,1.31581]
[1777497585505,56.94,75848.51,214.9,0.02072,3e-05,1.32064]
[1777497587275,56.94,75850.76,214.9,0.0208,3e-05,1.32471]
[1777497587912,56.94,75850.76,214.9,0.0208,3e-05,1.32471]
[1777497595578,56.94,75849.64,214.9,0.02076,3e-05,1.32268]
[1777497600610,56.94,75849.94,214.9,0.02077,3e-05,1.32323]
[1777497605646,56.94,75850.39,214.9,0.02079,3e-05,1.32404]
[1777497610681,56.94,75849.64,214.9,0.02076,3e-05,1.32268]
[1777497615716,56.94,75849.33,214.9,0.02075,3e-05,1.32212]
[1777497621757,56.94,75849.08,214.9,0.02074,3e-05,1.32167]
[1777497624779,56.94,75840.89,214.9,0.02047,3e-05,1.30695]
[1777497629813,56.94,75840.27,214.9,0.02045,3e-05,1.30584]
[1777497635856,56.94,75840.03,214.9,0.02036,3e-05,1.30009]
[1777497640891,56.94,75839.89,214.9,0.02036,3e-05,1.29984]
[1777497645926,56.94,75840.06,214.9,0.02037,3e-05,1.30014]
[1777497650961,56.94,75840.52,214.9,0.02038,3e-05,1.30096]
[1777497655995,56.94,75840.25,214.9,0.02037,3e-05,1.30048]
[1777497661031,56.94,75841.26,214.9,0.0204,3e-05,1.30228]
[1777497667075,56.94,75846.01,214.9,0.02056,3e-05,1.31079]
[1777497673118,56.94,75848.53,214.9,0.02064,3e-05,1.31532]
[1777497678153,56.94,75849.26,214.9,0.02067,3e-05,1.31663]
[1777497685203,56.94,75850.27,214.9,0.0207,3e-05,1.31845]
[1777497690237,56.94,75854.22,214.9,0.02083,3e-05,1.32559]
[1777497696280,56.94,75855.0,214.9,0.02078,3e-05,1.32162]
[1777497701314,56.94,75853.5,214.9,0.02073,3e-05,1.31891]
[1777497706350,56.94,75853.86,214.9,0.02074,3e-05,1.31956]
[1777497717427,56.94,75852.06,214.9,0.02068,3e-05,1.31632]
[1777497722462,56.94,75851.19,214.9,0.02065,3e-05,1.31475]
[1777497727497,56.94,75847.0,214.9,0.02051,3e-05,1.30722]
[1777497733538,56.94,75846.71,214.9,0.0205,3e-05,1.3067]
[1777497738573,56.94,75847.34,214.9,0.02052,3e-05,1.30783]
[1777497745622,56.94,75847.27,214.9,0.02052,3e-05,1.30771]
[1777497750658,56.94,75847.27,214.9,0.02052,3e-05,1.30771]
[1777497755693,56.94,75846.27,214.9,0.02041,3e-05,1.30058]
[1777497758778,56.94,75847.83,214.9,0.02046,3e-05,1.30337]
[1777497768921,56.94,75846.38,214.9,0.02041,3e-05,1.30077]
[1777497774929,56.94,75849.05,214.9,0.0205,3e-05,1.30555]
[1777497780881,56.94,75847.94,214.9,0.02046,3e-05,1.30356]
[1777497787917,56.94,75852.98,214.9,0.02063,3e-05,1.31261]
[1777497792953,56.94,75852.54,214.9,0.02062,3e-05,1.31182]
[1777497797987,56.94,75853.79,214.9,0.02066,3e-05,1.31407]
[1777497800002,56.94,75863.06,214.9,0.02097,3e-05,1.33084]
[1777497800531,56.94,75863.06,214.9,0.02097,3e-05,1.33084]
[1777497806043,56.94,75871.35,214.9,0.02124,3e-05,1.34597]
[1777497811078,56.94,75864.57,214.9,0.02093,3e-05,1.32817]
[1777497816113,56.94,75864.19,214.9,0.02092,3e-05,1.32748]
[1777497823162,56.94,75864.35,214.9,0.02093,3e-05,1.32777]
[1777497828197,56.94,75864.42,214.9,0.02093,3e-05,1.3279]
[1777497833232,56.94,75866.26,214.9,0.02099,3e-05,1.33124]
[1777497838268,56.94,75869.47,214.9,0.0211,3e-05,1.33709]
[1777497843302,56.94,75871.12,214.9,0.02115,3e-05,1.34011]
[1777497848337,56.94,75870.03,214.9,0.02112,3e-05,1.33811]
[1777497853372,56.94,75869.8,214.9,0.02111,3e-05,1.33769]
[1777497859414,56.94,75868.43,214.9,0.02106,3e-05,1.33519]
[1777497864450,56.94,75865.08,214.9,0.02095,3e-05,1.3291]
[1777497869485,56.94,75864.98,214.9,0.02095,3e-05,1.32892]
[1777497874520,56.94,75864.92,214.9,0.02086,3e-05,1.3234]
[1777497879555,56.94,75862.72,214.9,0.02079,3e-05,1.31942]
[1777497886604,56.94,75862.25,214.9,0.02078,3e-05,1.31857]
[1777497891639,56.94,75862.13,214.9,0.02077,3e-05,1.31835]
[1777497896674,56.94,75863.46,214.9,0.02082,3e-05,1.32075]
[1777497900701,56.94,75856.15,214.9,0.02057,3e-05,1.30758]
[1777497903723,56.94,75862.89,214.9,0.0208,3e-05,1.31972]
[1777497908757,56.94,75860.7,214.9,0.02072,3e-05,1.31577]
[1777497913793,56.94,75860.38,214.9,0.02071,3e-05,1.31519]
[1777497920841,56.94,75860.37,214.9,0.02071,3e-05,1.31517]
[1777497925878,56.94,75858.53,214.9,0.02065,3e-05,1.31186]
[1777497930913,56.94,75856.82,214.9,0.0206,3e-05,1.30878]
[1777497931920,56.94,75853.37,214.9,0.0204,3e-05,1.29724]
[1777497936954,56.94,75853.88,214.9,0.02042,3e-05,1.29815]
[1777497942997,56.94,75853.01,214.9,0.02039,3e-05,1.2966]
[1777497944923,56.94,75852.97,214.9,0.02039,3e-05,1.29653]
[1777497948923,56.94,75851.73,214.9,0.02035,3e-05,1.29432]
[1777497954036,56.94,75851.64,214.9,0.02034,3e-05,1.29416]
[1777497959110,56.94,75848.32,214.9,0.02024,3e-05,1.28825]
[1777497964146,56.94,75846.2,214.9,0.02017,3e-05,1.28448]
[1777497969517,56.94,75845.95,214.9,0.02016,3e-05,1.28404]
[1777497970188,56.94,75839.23,214.9,0.01994,3e-05,1.27217]
[1777497975223,56.94,75838.17,214.9,0.01991,3e-05,1.27031]
[1777497980258,56.94,75838.26,214.9,0.01991,3e-05,1.27047]
[1777497985294,56.94,75838.19,214.9,0.01991,3e-05,1.27034]
[1777497989031,56.94,75838.25,214.9,0.01991,3e-05,1.27045]
[1777497993438,56.94,75833.01,214.9,0.01966,3e-05,1.25601]
[1777497998886,56.94,75835.62,214.9,0.01975,3e-05,1.26057]
[1777498004427,56.94,75842.25,214.9,0.01996,3e-05,1.27221]
[1777498009461,56.94,75844.36,214.9,0.02003,3e-05,1.27592]
[1777498014497,56.94,75844.25,214.9,0.02002,3e-05,1.27573]
[1777498019534,56.94,75843.86,214.9,0.02001,3e-05,1.27504]
[1777498025576,56.94,75843.44,214.9,0.02,3e-05,1.2743]
[1777498026584,56.94,75853.18,214.9,0.02032,3e-05,1.29156]
[1777498031620,56.94,75853.83,214.9,0.02034,3e-05,1.29272]
[1777498037661,56.94,75853.68,214.9,0.02033,3e-05,1.29245]
[1777498042697,56.94,75854.29,214.9,0.02035,3e-05,1.29354]
[1777498046725,56.94,75861.52,214.9,0.02059,3e-05,1.30648]
[1777498051760,56.94,75861.47,214.9,0.02051,3e-05,1.30102]
[1777498053774,56.94,75853.57,214.9,0.02025,3e-05,1.28692]
[1777498054780,56.94,75846.17,214.9,0.02001,3e-05,1.27382]
[1777498059817,56.94,75843.68,214.9,0.01993,3e-05,1.26943]
[1777498064852,56.94,75839.96,214.9,0.01981,3e-05,1.2629]
[1777498069887,56.94,75838.32,214.9,0.01975,3e-05,1.26003]
[1777498074921,56.94,75834.78,214.9,0.01964,3e-05,1.25385]
[1777498078922,56.94,75833.91,214.9,0.01961,3e-05,1.25234]
[1777498083984,56.94,75824.95,214.9,0.01933,3e-05,1.23681]
[1777498085405,56.94,75824.95,214.9,0.01933,3e-05,1.23681]
[1777498086729,56.94,75825.11,214.9,0.01934,3e-05,1.23709]
[1777498087631,56.94,75824.59,214.9,0.01932,3e-05,1.23619]
[1777498090087,56.93,75823.6,214.9,0.01928,3e-05,1.23401]
[1777498090189,56.93,75824.03,214.9,0.01929,3e-05,1.23475]
[1777498092041,56.92,75814.27,214.9,0.01897,3e-05,1.21709]
[1777498097077,56.9,75809.75,214.9,0.01879,3e-05,1.20729]
[1777498102111,56.88,75809.55,214.9,0.01875,3e-05,1.20485]
[1777498111175,56.84,75809.35,214.9,0.0186,3e-05,1.19569]
[1777498115740,56.82,75802.63,214.9,0.01836,3e-05,1.18245]
[1777498121348,56.8,75802.31,214.9,0.01832,3e-05,1.18041]
[1777498127287,56.77,75802.28,214.9,0.01827,3e-05,1.17778]
[1777498132323,56.75,75807.33,214.9,0.01839,3e-05,1.18438]
[1777498138364,56.73,75806.39,214.9,0.01832,3e-05,1.18056]
[1777498144407,56.7,75805.82,214.9,0.01827,3e-05,1.1774]
[1777498150449,56.68,75805.75,214.9,0.01822,3e-05,1.17509]
[1777498152741,56.67,75805.78,214.9,0.01822,3e-05,1.17478]
[1777498153471,56.67,75804.53,214.9,0.01817,3e-05,1.17198]
[1777498156136,56.67,75803.83,214.9,0.01815,3e-05,1.17082]
[1777498156490,56.67,75804.11,214.9,0.01816,3e-05,1.17128]
[1777498161525,56.65,75803.46,214.9,0.0181,3e-05,1.16844]
[1777498166561,56.63,75803.19,214.9,0.01806,3e-05,1.16626]
[1777498171595,56.61,75802.87,214.9,0.01794,3e-05,1.15866]
[1777498176631,56.59,75799.19,214.9,0.01781,3e-05,1.15098]
[1777498181030,56.57,75794.73,214.9,0.01765,3e-05,1.14244]
[1777498186700,56.55,75794.98,214.9,0.01763,3e-05,1.14106]
[1777498186952,56.55,75794.98,214.9,0.01763,3e-05,1.14106]
[1777498189722,56.54,75804.82,214.9,0.0179,3e-05,1.15631]
[1777498194756,56.53,75804.57,214.9,0.01786,3e-05,1.1543]
[1777498199792,56.51,75804.4,214.9,0.01783,3e-05,1.15243]
[1777498204828,56.49,75800.15,214.9,0.01768,3e-05,1.14389]
[1777498209862,56.48,75798.91,214.9,0.01761,3e-05,1.14034]
[1777498214898,56.46,75799.23,214.9,0.0176,3e-05,1.13941]
[1777498217296,56.46,75799.23,214.9,0.0176,3e-05,1.13941]
[1777498222953,56.43,75795.75,214.9,0.01745,3e-05,1.13149]
[1777498227989,56.42,75792.67,214.9,0.01734,3e-05,1.12515]
[1777498229249,56.42,75792.67,214.9,0.01734,3e-05,1.12515]
[1777498235037,56.4,75789.55,214.9,0.01715,3e-05,1.11344]
[1777498240073,56.39,75789.94,214.9,0.01714,3e-05,1.11288]
[1777498245108,56.37,75790.59,214.9,0.01713,3e-05,1.11273]
[1777498250143,56.36,75791.96,214.9,0.01715,3e-05,1.11376]
[1777498255178,56.35,75796.47,214.9,0.01726,3e-05,1.11984]
[1777498260212,56.33,75797.29,214.9,0.01726,3e-05,1.11991]
[1777498264172,56.32,75797.01,214.9,0.01724,3e-05,1.11871]
[1777498269775,56.31,75791.96,214.9,0.01707,3e-05,1.1094]
[1777498275318,56.29,75791.92,214.9,0.01704,3e-05,1.10774]
[1777498280353,56.28,75779.88,214.9,0.01668,3e-05,1.08744]
[1777498283374,56.27,75790.5,214.9,0.01697,3e-05,1.10376]
[1777498288408,56.26,75797.02,214.9,0.01714,3e-05,1.11311]
[1777498293632,56.25,75795.75,214.9,0.01701,3e-05,1.10526]
[1777498294451,56.25,75809.1,214.9,0.01739,3e-05,1.12639]
[1777498299485,56.23,75811.27,214.9,0.01743,3e-05,1.1286]
[1777498304520,56.22,75813.63,214.9,0.01747,3e-05,1.13112]
[1777498309555,56.2,75816.86,214.9,0.01754,3e-05,1.13505]
[1777498314591,56.19,75819.58,214.9,0.0176,3e-05,1.13812]
[1777498319626,56.17,75819.74,214.9,0.01758,3e-05,1.13699]
[1777498324663,56.16,75823.44,214.9,0.01766,3e-05,1.14169]
[1777498329698,56.14,75825.1,214.9,0.01769,3e-05,1.14299]
[1777498334733,56.12,75830.49,214.9,0.01782,3e-05,1.15045]
[1777498339768,56.1,75832.37,214.9,0.01784,3e-05,1.1518]
[1777498344803,56.09,75835.71,214.9,0.01792,3e-05,1.15585]
[1777498349838,56.07,75837.72,214.9,0.01795,3e-05,1.15763]
[1777498355880,56.05,75840.62,214.9,0.01793,3e-05,1.15561]
[1777498358901,56.04,75848.49,214.9,0.01815,3e-05,1.16785]
[1777498363936,56.02,75852.07,214.9,0.01823,3e-05,1.17219]
[1777498365951,56.01,75860.21,214.9,0.01846,3e-05,1.18529]
[1777498370986,56.0,75865.04,214.9,0.01858,3e-05,1.19169]
[1777498376021,55.98,75862.7,214.9,0.01847,3e-05,1.18585]
[1777498381056,55.96,75862.96,214.9,0.01845,3e-05,1.18448]
[1777498386098,55.94,75863.06,214.9,0.01842,3e-05,1.18286]
[1777498394153,55.91,75862.89,214.9,0.01836,3e-05,1.17975]
[1777498395583,55.91,75862.89,214.9,0.01836,3e-05,1.17975]
[1777498395632,55.9,75862.92,214.9,0.01836,3e-05,1.17945]
[1777498400197,55.9,75869.25,214.9,0.01855,3e-05,1.19023]
[1777498405232,55.9,75871.56,214.9,0.01862,3e-05,1.19419]
[1777498410266,55.9,75869.68,214.9,0.01856,3e-05,1.19097]
[1777498416309,55.9,75882.05,214.9,0.01887,3e-05,1.2071]
[1777498421344,55.9,75884.57,214.9,0.01895,3e-05,1.21146]
[1777498426379,55.9,75886.22,214.9,0.01901,3e-05,1.21433]
[1777498431414,55.9,75886.12,214.9,0.019,3e-05,1.21415]
[1777498436449,55.9,75882.98,214.9,0.0189,3e-05,1.20871]
[1777498441484,55.9,75883.78,214.9,0.01893,3e-05,1.21009]
[1777498446520,55.9,75883.74,214.9,0.01893,3e-05,1.21002]
[1777498451555,55.9,75885.57,214.9,0.01899,3e-05,1.2132]
[1777498452374,55.9,75885.57,214.9,0.01899,3e-05,1.2132]
[1777498453577,55.9,75876.09,214.9,0.01869,3e-05,1.19683]
[1777498455322,55.9,75875.74,214.9,0.01868,3e-05,1.19623]
[1777498455591,55.9,75875.56,214.9,0.01867,3e-05,1.19592]
[1777498461632,55.88,75875.87,214.9,0.01864,3e-05,1.19419]
[1777498466668,55.86,75877.74,214.9,0.01866,3e-05,1.19553]
[1777498471702,55.84,75878.36,214.9,0.01857,3e-05,1.18958]
[1777498476738,55.82,75879.24,214.9,0.01857,3e-05,1.18926]
[1777498482544,55.81,75879.21,214.9,0.01856,3e-05,1.18884]
[1777498486808,55.78,75886.19,214.9,0.01872,3e-05,1.19758]
[1777498491843,55.76,75886.76,214.9,0.0187,3e-05,1.19669]
[1777498496877,55.74,75880.92,214.9,0.01848,3e-05,1.18481]
[1777498501913,55.72,75881.12,214.9,0.01846,3e-05,1.18339]
[1777498506947,55.7,75882.37,214.9,0.01846,3e-05,1.18343]
[1777498511985,55.68,75886.55,214.9,0.01856,3e-05,1.18885]
[1777498519038,55.65,75887.9,214.9,0.01855,3e-05,1.18865]
[1777498525081,55.63,75887.23,214.9,0.01849,3e-05,1.18536]
[1777498530115,55.61,75886.9,214.9,0.01845,3e-05,1.18305]
[1777498535150,55.59,75887.85,214.9,0.01837,3e-05,1.17787]
[1777498540186,55.58,75887.86,214.9,0.01834,3e-05,1.1762]
[1777498546230,55.55,75887.52,214.9,0.01829,3e-05,1.17363]
[1777498551264,55.54,75888.0,214.9,0.01828,3e-05,1.1728]
[1777498553279,55.53,75897.28,214.9,0.01856,3e-05,1.18802]
[1777498561335,55.5,75897.6,214.9,0.01851,3e-05,1.18574]
[1777498566372,55.48,75897.86,214.9,0.01849,3e-05,1.18444]
[1777498571406,55.46,75899.41,214.9,0.01851,3e-05,1.18536]
[1777498576441,55.44,75899.1,214.9,0.01846,3e-05,1.18309]
[1777498581476,55.43,75899.18,214.9,0.01844,3e-05,1.18151]
[1777498586512,55.41,75899.42,214.9,0.01841,3e-05,1.18022]
[1777498591546,55.39,75898.8,214.9,0.01829,3e-05,1.17238]
[1777498596581,55.37,75898.86,214.9,0.01826,3e-05,1.17086]
[1777498601616,55.35,75898.79,214.9,0.01823,3e-05,1.16914]
[1777498606652,55.34,75890.77,214.9,0.01795,3e-05,1.15397]
[1777498612693,55.32,75890.45,214.9,0.01791,3e-05,1.15171]
[1777498617729,55.3,75890.41,214.9,0.01788,3e-05,1.15022]
[1777498622764,55.29,75890.4,214.9,0.01786,3e-05,1.1488]
[1777498627799,55.27,75890.55,214.9,0.01784,3e-05,1.14767]
[1777498632834,55.26,75890.66,214.9,0.01781,3e-05,1.14648]
[1777498637868,55.24,75891.94,214.9,0.01783,3e-05,1.14727]
[1777498644918,55.22,75892.19,214.9,0.0178,3e-05,1.14578]
[1777498649953,55.21,75892.09,214.9,0.01777,3e-05,1.14426]
[1777498658201,55.2,75892.61,214.9,0.0177,3e-05,1.13907]
[1777498664050,55.17,75896.8,214.9,0.01778,3e-05,1.1435]
[1777498669085,55.15,75897.0,214.9,0.01775,3e-05,1.14224]
[1777498674120,55.14,75895.43,214.9,0.01768,3e-05,1.13831]
[1777498679156,55.12,75895.32,214.9,0.01766,3e-05,1.13686]
[1777498684193,55.11,75892.68,214.9,0.01755,3e-05,1.13119]
[1777498689225,55.1,75894.03,214.9,0.01757,3e-05,1.13223]
[1777498694261,55.08,75894.65,214.9,0.01757,3e-05,1.13205]
[1777498703323,55.06,75894.43,214.9,0.01752,3e-05,1.12952]
[1777498709367,55.04,75893.83,214.9,0.01748,3e-05,1.12709]
[1777498714402,55.03,75897.19,214.9,0.01748,3e-05,1.12658]
[1777498720448,55.02,75900.2,214.9,0.01755,3e-05,1.13019]
[1777498725482,55.0,75898.55,214.9,0.01748,3e-05,1.12625]
[1777498730518,54.99,75898.4,214.9,0.01745,3e-05,1.12485]
[1777498735553,54.98,75897.37,214.9,0.0174,3e-05,1.12202]
[1777498740589,54.97,75897.37,214.9,0.01738,3e-05,1.12092]
[1777498745624,54.96,75897.05,214.9,0.01735,3e-05,1.1193]
[1777498747768,54.96,75897.05,214.9,0.01735,3e-05,1.1193]
[1777498747869,54.95,75897.05,214.9,0.01734,3e-05,1.11887]
[1777498748996,54.95,75897.05,214.9,0.01734,3e-05,1.11887]
[1777498749087,54.95,75897.05,214.9,0.01734,3e-05,1.11887]
[1777498754691,54.94,75887.62,214.9,0.01704,3e-05,1.10201]
[1777498759725,54.93,75888.35,214.9,0.01705,3e-05,1.10229]
[1777498764760,54.92,75887.49,214.9,0.017,3e-05,1.09997]
[1777498769795,54.91,75886.78,214.9,0.01697,3e-05,1.09792]
[1777498775838,54.9,75886.17,214.9,0.01686,3e-05,1.09102]
[1777498780872,54.89,75885.32,214.9,0.01682,3e-05,1.08883]
[1777498785909,54.88,75885.94,214.9,0.01682,3e-05,1.08905]
[1777498793964,54.86,75886.43,214.9,0.01681,3e-05,1.08858]
[1777498799000,54.86,75890.18,214.9,0.01691,3e-05,1.09388]
[1777498802021,54.85,75899.29,214.9,0.01717,3e-05,1.10837]
[1777498808064,54.84,75899.37,214.9,0.01715,3e-05,1.10735]
[1777498813099,54.83,75898.19,214.9,0.0171,3e-05,1.10446]
[1777498818133,54.82,75898.58,214.9,0.01709,3e-05,1.10418]
[1777498825631,54.81,75898.95,214.9,0.01709,3e-05,1.10406]
[1777498826496,54.81,75898.95,214.9,0.01709,3e-05,1.10406]
[1777498826190,54.8,75898.74,214.9,0.01707,3e-05,1.10298]
[1777498827196,54.8,75898.7,214.9,0.01707,3e-05,1.10291]
[1777498828040,54.8,75898.7,214.9,0.01707,3e-05,1.10291]
[1777498828328,54.8,75898.7,214.9,0.01707,3e-05,1.10291]
[1777498829372,54.8,75898.93,214.9,0.01707,3e-05,1.10311]
[1777498829474,54.8,75898.96,214.9,0.01707,3e-05,1.10297]
[1777498835253,54.8,75899.56,214.9,0.01702,3e-05,1.09905]
[1777498840287,54.8,75899.26,214.9,0.01701,3e-05,1.09855]
[1777498845381,54.8,75899.63,214.9,0.01702,3e-05,1.09916]
[1777498851365,54.8,75899.32,214.9,0.01701,3e-05,1.09865]
[1777498854389,54.8,75909.82,214.9,0.01732,3e-05,1.11604]
[1777498854586,54.8,75909.82,214.9,0.01732,3e-05,1.11604]
[1777498860430,54.8,75914.64,214.9,0.01747,3e-05,1.1241]
[1777498865465,54.8,75911.4,214.9,0.01737,3e-05,1.11868]
[1777498870501,54.8,75911.3,214.9,0.01737,3e-05,1.11851]
[1777498875537,54.8,75910.74,214.9,0.01735,3e-05,1.11758]
[1777498882587,54.8,75911.21,214.9,0.01736,3e-05,1.11836]
[1777498887622,54.8,75908.73,214.9,0.01729,3e-05,1.11423]
[1777498892658,54.8,75909.63,214.9,0.01724,3e-05,1.11077]
[1777498899706,54.8,75909.59,214.9,0.01724,3e-05,1.11071]
[1777498904742,54.8,75913.75,214.9,0.01737,3e-05,1.11763]
[1777498909777,54.8,75914.84,214.9,0.0174,3e-05,1.11945]
[1777498914811,54.8,75915.25,214.9,0.01741,3e-05,1.12014]
[1777498915706,54.8,75915.25,214.9,0.01741,3e-05,1.12014]
[1777498915821,54.8,75923.73,214.9,0.01767,3e-05,1.13439]
[1777498916825,54.8,75937.05,214.9,0.01808,3e-05,1.15705]
[1777498918575,54.8,75937.05,214.9,0.01808,3e-05,1.15705]
[1777498920462,54.8,75941.11,214.9,0.01821,3e-05,1.16402]
[1777498924034,54.8,75941.0,214.9,0.0182,3e-05,1.16383]
[1777498925750,54.8,75937.45,214.9,0.01809,3e-05,1.15773]
[1777498927032,54.8,75936.81,214.9,0.01807,3e-05,1.15664]
[1777498929917,54.8,75928.82,214.9,0.01783,3e-05,1.14301]
[1777498931691,54.8,75928.72,214.9,0.01782,3e-05,1.14284]
[1777498936965,54.8,75922.69,214.9,0.01764,3e-05,1.13263]
[1777498938256,54.8,75922.69,214.9,0.01764,3e-05,1.13263]
[1777498939707,54.8,75927.74,214.9,0.01779,3e-05,1.14117]
[1777498942311,54.8,75927.07,214.9,0.01777,3e-05,1.14004]
[1777498942371,54.8,75933.17,214.9,0.01796,3e-05,1.15041]
[1777498947245,54.8,75939.02,214.9,0.01814,3e-05,1.16043]
[1777498947254,54.8,75939.95,214.9,0.01817,3e-05,1.16203]
[1777498948169,54.8,75939.95,214.9,0.01817,3e-05,1.16203]
[1777498948270,54.8,75941.09,214.9,0.01821,3e-05,1.16399]
[1777498954085,54.8,75941.78,214.9,0.01815,3e-05,1.16008]
[1777498959119,54.8,75942.07,214.9,0.01816,3e-05,1.16057]
[1777498965544,54.8,75941.34,214.9,0.01814,3e-05,1.15932]
[1777498970763,54.8,75941.34,214.9,0.01814,3e-05,1.15932]
[1777498971203,54.8,75932.19,214.9,0.01785,3e-05,1.14368]
[1777498971813,54.8,75932.19,214.9,0.01785,3e-05,1.14368]
[1777498972211,54.8,75924.44,214.9,0.01762,3e-05,1.13057]
[1777498973724,54.8,75922.63,214.9,0.01756,3e-05,1.12752]
[1777498976720,54.8,75920.09,214.9,0.01748,3e-05,1.12326]
[1777498977574,54.8,75920.09,214.9,0.01748,3e-05,1.12326]
[1777498979833,54.8,75916.16,214.9,0.01736,3e-05,1.11668]
[1777498985302,54.8,75909.71,214.9,0.01717,3e-05,1.10596]
[1777498990110,54.8,75905.73,214.9,0.01705,3e-05,1.09938]
[1777498990336,54.8,75905.18,214.9,0.01704,3e-05,1.09847]
[1777498995371,54.79,75898.98,214.9,0.01684,3e-05,1.08743]
[1777499000406,54.78,75893.71,214.9,0.01667,3e-05,1.07807]
[1777499007456,54.77,75893.4,214.9,0.01664,3e-05,1.07647]
[1777499009469,54.76,75901.44,214.9,0.01687,3e-05,1.08931]
[1777499014025,54.76,75904.78,214.9,0.01689,3e-05,1.08925]
[1777499014681,54.76,75904.78,214.9,0.01689,3e-05,1.08925]
[1777499014505,54.76,75906.0,214.9,0.01692,3e-05,1.09125]
[1777499015512,54.75,75906.2,214.9,0.01692,3e-05,1.09142]
[1777499020067,54.75,75907.54,214.9,0.01695,3e-05,1.09297]
[1777499020305,54.75,75907.54,214.9,0.01695,3e-05,1.09297]
[1777499025582,54.74,75908.66,214.9,0.01697,3e-05,1.09383]
[1777499028198,54.73,75908.55,214.9,0.01696,3e-05,1.09332]
[1777499028603,54.73,75908.33,214.9,0.01695,3e-05,1.09296]
[1777499031624,54.73,75916.89,214.9,0.01721,3e-05,1.1071]
[1777499036326,54.73,75912.47,214.9,0.01707,3e-05,1.09978]
[1777499036658,54.73,75911.07,214.9,0.01703,3e-05,1.09729]
[1777499042700,54.72,75910.38,214.9,0.01699,3e-05,1.09515]
[1777499049753,54.71,75912.43,214.9,0.01703,3e-05,1.09735]
[1777499051703,54.71,75912.43,214.9,0.01703,3e-05,1.09735]
[1777499051766,54.7,75914.89,214.9,0.0171,3e-05,1.10107]
[1777499053128,54.7,75914.89,214.9,0.0171,3e-05,1.10107]
[1777499053651,54.7,75914.89,214.9,0.0171,3e-05,1.10107]
[1777499061840,54.7,75919.46,214.9,0.01723,3e-05,1.10847]
[1777499066875,54.7,75920.38,214.9,0.01726,3e-05,1.11]
[1777499071910,54.7,75921.26,214.9,0.01721,3e-05,1.1065]
[1777499076945,54.7,75922.23,214.9,0.01724,3e-05,1.10811]
[1777499081981,54.7,75927.89,214.9,0.01741,3e-05,1.11756]
[1777499087015,54.7,75930.51,214.9,0.01749,3e-05,1.12196]
[1777499092050,54.7,75932.6,214.9,0.01755,3e-05,1.12547]
[1777499095072,54.7,75924.13,214.9,0.0173,3e-05,1.11128]
[1777499100106,54.7,75918.44,214.9,0.01713,3e-05,1.10182]
[1777499105141,54.7,75918.5,214.9,0.01713,3e-05,1.10192]
[1777499110177,54.7,75917.96,214.9,0.01711,3e-05,1.10103]
[1777499115659,54.7,75918.13,214.9,0.01712,3e-05,1.10131]
[1777499121254,54.7,75915.89,214.9,0.01705,3e-05,1.0976]
[1777499127296,54.7,75918.98,214.9,0.01714,3e-05,1.10272]
[1777499130317,54.7,75925.18,214.9,0.01733,3e-05,1.11303]
[1777499135352,54.7,75926.56,214.9,0.0173,3e-05,1.11035]
[1777499140386,54.7,75928.73,214.9,0.01736,3e-05,1.11398]
[1777499145422,54.7,75928.71,214.9,0.01736,3e-05,1.11394]
[1777499150456,54.7,75930.33,214.9,0.01741,3e-05,1.11666]
[1777499155491,54.7,75931.17,214.9,0.01744,3e-05,1.11806]
[1777499160527,54.7,75932.52,214.9,0.01748,3e-05,1.12033]
[1777499164554,54.7,75938.89,214.9,0.01767,3e-05,1.13106]
[1777499170597,54.7,75941.47,214.9,0.01775,3e-05,1.13543]
[1777499175632,54.7,75942.06,214.9,0.01777,3e-05,1.13643]
[1777499182680,54.7,75942.0,214.9,0.01777,3e-05,1.13633]
[1777499187715,54.7,75942.15,214.9,0.01777,3e-05,1.13659]
[1777499193759,54.7,75941.44,214.9,0.01767,3e-05,1.13034]
[1777499198793,54.7,75946.27,214.9,0.01782,3e-05,1.13853]
[1777499203829,54.7,75948.07,214.9,0.01788,3e-05,1.14159]
[1777499210878,54.7,75947.17,214.9,0.01785,3e-05,1.14006]
[1777499213915,54.7,75947.27,214.9,0.01785,3e-05,1.14023]
[1777499214906,54.7,75975.81,214.9,0.01876,3e-05,1.18963]
[1777499216920,54.7,75966.1,214.9,0.01845,3e-05,1.17265]
[1777499217224,54.7,75966.1,214.9,0.01845,3e-05,1.17265]
[1777499217413,54.7,75966.1,214.9,0.01845,3e-05,1.17265]
[1777499218097,54.7,75966.1,214.9,0.01845,3e-05,1.17265]
[1777499218498,54.7,75966.1,214.9,0.01845,3e-05,1.17265]
[1777499218588,54.7,75955.23,214.9,0.0181,3e-05,1.15385]
[1777499220271,54.7,75951.39,214.9,0.01798,3e-05,1.14726]
[1777499223263,54.7,75949.79,214.9,0.01793,3e-05,1.14453]
[1777499229004,54.7,75954.62,214.9,0.01808,3e-05,1.1528]
[1777499233032,54.7,75961.88,214.9,0.01831,3e-05,1.16532]
[1777499237779,54.7,75964.93,214.9,0.01841,3e-05,1.17061]
[1777499238280,54.7,75974.05,214.9,0.0187,3e-05,1.18654]
[1777499239026,54.7,75974.05,214.9,0.0187,3e-05,1.18654]
[1777499239331,54.7,75974.05,214.9,0.0187,3e-05,1.18654]
[1777499239930,54.7,75997.6,214.9,0.01947,3e-05,1.22844]
[1777499240041,54.7,75997.6,214.9,0.01947,3e-05,1.22844]
[1777499240688,54.7,76038.63,214.9,0.02088,4e-05,1.30412]
[1777499241449,54.7,76051.82,214.9,0.02135,4e-05,1.32917]
[1777499242444,54.7,76051.82,214.9,0.02135,4e-05,1.32917]
[1777499242851,54.7,76051.82,214.9,0.02135,4e-05,1.32917]
[1777499242914,54.7,76036.46,214.9,0.0208,4e-05,1.30003]
[1777499243226,54.7,76036.46,214.9,0.0208,4e-05,1.30003]
[1777499243298,54.7,76029.52,214.9,0.02056,3e-05,1.28702]
[1777499244265,54.7,76029.52,214.9,0.02056,3e-05,1.28702]
[1777499244366,54.7,76023.24,214.9,0.02034,3e-05,1.27533]
[1777499245128,54.7,76016.53,214.9,0.02011,3e-05,1.26293]
[1777499246294,54.7,76016.53,214.9,0.02011,3e-05,1.26293]
[1777499246495,54.7,76016.53,214.9,0.02011,3e-05,1.26293]
[1777499246500,54.7,76008.46,214.9,0.01984,3e-05,1.24814]
[1777499247869,54.7,75999.94,214.9,0.01955,3e-05,1.23266]
[1777499248516,54.7,75999.94,214.9,0.01955,3e-05,1.23266]
[1777499248714,54.7,75999.94,214.9,0.01955,3e-05,1.23266]
[1777499248807,54.7,75999.94,214.9,0.01955,3e-05,1.23266]
[1777499250739,54.7,75991.24,214.9,0.01926,3e-05,1.21702]
[1777499251772,54.7,75989.17,214.9,0.01919,3e-05,1.21331]
[1777499256609,54.7,75987.69,214.9,0.01906,3e-05,1.20541]
[1777499256628,54.7,75978.72,214.9,0.01877,3e-05,1.18954]
[1777499257860,54.7,75978.72,214.9,0.01877,3e-05,1.18954]
[1777499260247,54.7,75985.43,214.9,0.01899,3e-05,1.2014]
[1777499262834,54.7,75992.64,214.9,0.01923,3e-05,1.21424]
[1777499265283,54.7,75999.09,214.9,0.01944,3e-05,1.22581]
[1777499267300,54.7,76005.33,214.9,0.01965,3e-05,1.23709]
[1777499268934,54.7,76005.33,214.9,0.01965,3e-05,1.23709]
[1777499278377,54.7,76001.33,214.9,0.01952,3e-05,1.22985]
[1777499284418,54.7,75998.93,214.9,0.01944,3e-05,1.22553]
[1777499291468,54.7,75998.68,214.9,0.01943,3e-05,1.22507]
[1777499296513,54.7,76001.11,214.9,0.01951,3e-05,1.22946]
[1777499301548,54.7,76005.41,214.9,0.01965,3e-05,1.23724]
[1777499306583,54.7,76010.91,214.9,0.01984,3e-05,1.24724]
[1777499311618,54.7,76012.85,214.9,0.01982,3e-05,1.24541]
[1777499316653,54.7,76010.55,214.9,0.01975,3e-05,1.24122]
[1777499320681,54.7,76004.08,214.9,0.01953,3e-05,1.22949]
[1777499326723,54.7,76004.16,214.9,0.01953,3e-05,1.22964]
[1777499331763,54.7,76003.74,214.9,0.01952,3e-05,1.22888]
[1777499336798,54.7,76001.13,214.9,0.01943,3e-05,1.22417]
[1777499341833,54.7,76000.72,214.9,0.01942,3e-05,1.22343]
[1777499346839,54.7,75999.24,214.9,0.01937,3e-05,1.22077]
[1777499346870,54.7,75970.77,214.9,0.01844,3e-05,1.17044]
[1777499347511,54.7,75970.77,214.9,0.01844,3e-05,1.17044]
[1777499352913,54.7,75969.35,214.9,0.01839,3e-05,1.16798]
[1777499357949,54.7,75974.76,214.9,0.01857,3e-05,1.1774]
[1777499358958,54.7,75974.76,214.9,0.01857,3e-05,1.1774]
[1777499364997,54.7,75979.78,214.9,0.01873,3e-05,1.1862]
[1777499370033,54.7,75985.74,214.9,0.01892,3e-05,1.19671]
[1777499375068,54.7,75986.57,214.9,0.01887,3e-05,1.19294]
[1777499380103,54.7,75986.61,214.9,0.01887,3e-05,1.19301]
[1777499382116,54.7,75980.05,214.9,0.01866,3e-05,1.18146]
[1777499387151,54.7,75977.19,214.9,0.01857,3e-05,1.17646]
[1777499388939,54.7,75977.19,214.9,0.01857,3e-05,1.17646]
[1777499394201,54.7,75976.1,214.9,0.01853,3e-05,1.17455]
[1777499399235,54.7,75975.35,214.9,0.01851,3e-05,1.17325]
[1777499401250,54.7,75986.15,214.9,0.01886,3e-05,1.19219]
[1777499406288,54.7,75988.57,214.9,0.01893,3e-05,1.19647]
[1777499407503,54.7,75988.57,214.9,0.01893,3e-05,1.19647]
[1777499413335,54.7,75990.74,214.9,0.01901,3e-05,1.20032]
[1777499419378,54.7,75989.92,214.9,0.01898,3e-05,1.19886]
[1777499424413,54.7,75992.23,214.9,0.01905,3e-05,1.20296]
[1777499429448,54.7,75991.79,214.9,0.01904,3e-05,1.20218]
[1777499435490,54.7,75991.92,214.9,0.01896,3e-05,1.19715]
[1777499440525,54.7,75990.65,214.9,0.01892,3e-05,1.1949]
[1777499445560,54.7,75986.27,214.9,0.01878,3e-05,1.18717]
[1777499450636,54.7,75981.83,214.9,0.01864,3e-05,1.17938]
[1777499452526,54.7,75981.81,214.9,0.01864,3e-05,1.17934]
[1777499457686,54.7,75979.43,214.9,0.01856,3e-05,1.17518]
[1777499462721,54.7,75974.3,214.9,0.0184,3e-05,1.16624]
[1777499467756,54.7,75975.61,214.9,0.01844,3e-05,1.16852]
[1777499470776,54.7,75981.97,214.9,0.01864,3e-05,1.17962]
[1777499475811,54.7,75982.5,214.9,0.01866,3e-05,1.18055]
[1777499480848,54.7,75990.53,214.9,0.01892,3e-05,1.19469]
[1777499482864,54.7,75990.6,214.9,0.01892,3e-05,1.19482]
[1777499488511,54.7,75996.11,214.9,0.0191,3e-05,1.20459]
[1777499488566,54.7,75996.11,214.9,0.0191,3e-05,1.20459]
[1777499491794,54.7,75990.99,214.9,0.01893,3e-05,1.19551]
[1777499494794,54.7,75991.77,214.9,0.01888,3e-05,1.19164]
[1777499499981,54.7,75991.62,214.9,0.01888,3e-05,1.19137]
[1777499505019,54.7,75991.88,214.9,0.01888,3e-05,1.19183]
[1777499510053,54.7,75991.49,214.9,0.01887,3e-05,1.19114]
[1777499515088,54.7,75991.8,214.9,0.01888,3e-05,1.19169]
[1777499521130,54.7,75991.59,214.9,0.01887,3e-05,1.19132]
[1777499527171,54.7,75991.74,214.9,0.01888,3e-05,1.19158]
[1777499535231,54.7,75991.63,214.9,0.01888,3e-05,1.19139]
[1777499541272,54.7,75991.43,214.9,0.01887,3e-05,1.19104]
[1777499546307,54.7,75991.31,214.9,0.01887,3e-05,1.19082]
[1777499552349,54.7,75990.91,214.9,0.01877,3e-05,1.18488]
[1777499557385,54.7,75990.61,214.9,0.01876,3e-05,1.18435]
[1777499562419,54.7,75987.95,214.9,0.01868,3e-05,1.17968]
[1777499567455,54.7,75986.44,214.9,0.01863,3e-05,1.17703]
[1777499572526,54.7,75985.07,214.9,0.01858,3e-05,1.17463]
[1777499578532,54.7,75975.82,214.9,0.01829,3e-05,1.15855]
[1777499583567,54.7,75973.33,214.9,0.01821,3e-05,1.15424]
[1777499589286,54.7,75973.44,214.9,0.01821,3e-05,1.15443]
[1777499590615,54.7,75964.7,214.9,0.01794,3e-05,1.13943]
[1777499593636,54.7,75958.59,214.9,0.01775,3e-05,1.12903]
[1777499596657,54.7,75951.18,214.9,0.01752,3e-05,1.11651]
[1777499600685,54.7,75944.84,214.9,0.01733,3e-05,1.10589]
[1777499605721,54.7,75939.07,214.9,0.01715,3e-05,1.09629]
[1777499610756,54.7,75937.06,214.9,0.01709,3e-05,1.09296]
[1777499615791,54.7,75943.93,214.9,0.01722,3e-05,1.09937]
[1777499620827,54.7,75945.8,214.9,0.01728,3e-05,1.10248]
[1777499623712,54.7,75951.38,214.9,0.01745,3e-05,1.11181]
[1777499628883,54.7,75960.1,214.9,0.01772,3e-05,1.12651]
[1777499633917,54.7,75964.74,214.9,0.01786,3e-05,1.13439]
[1777499638952,54.7,75965.22,214.9,0.01788,3e-05,1.13521]
[1777499639760,54.7,75965.22,214.9,0.01788,3e-05,1.13521]
[1777499646011,54.7,75965.54,214.9,0.01789,3e-05,1.13576]
[1777499651045,54.7,75966.77,214.9,0.01793,3e-05,1.13786]
[1777499656081,54.7,75972.77,214.9,0.01811,3e-05,1.14814]
[1777499661411,54.7,75971.27,214.9,0.01807,3e-05,1.14556]
[1777499661968,54.7,75971.22,214.9,0.01807,3e-05,1.14547]
[1777499662124,54.7,75962.42,214.9,0.01779,3e-05,1.13045]
[1777499664325,54.7,75956.48,214.9,0.01761,3e-05,1.12039]
[1777499666496,54.7,75953.44,214.9,0.01751,3e-05,1.11527]
[1777499670449,54.7,75952.54,214.9,0.01749,3e-05,1.11376]
[1777499673457,54.7,75946.66,214.9,0.01723,3e-05,1.09891]
[1777499676223,54.7,75956.59,214.9,0.01753,3e-05,1.11552]
[1777499677860,54.7,75956.57,214.9,0.01753,3e-05,1.11549]
[1777499683272,54.7,75957.98,214.9,0.01758,3e-05,1.11786]
[1777499688307,54.7,75957.14,214.9,0.01755,3e-05,1.11645]
[1777499693751,54.7,75959.76,214.9,0.01763,3e-05,1.12086]
[1777499696362,54.7,75972.87,214.9,0.01804,3e-05,1.14317]
[1777499697369,54.7,75982.66,214.9,0.01835,3e-05,1.16005]
[1777499697911,54.7,75982.66,214.9,0.01835,3e-05,1.16005]
[1777499699920,54.7,75982.8,214.9,0.01835,3e-05,1.16029]
[1777499705425,54.7,75981.85,214.9,0.01832,3e-05,1.15865]
[1777499710461,54.7,75981.37,214.9,0.01831,3e-05,1.15782]
[1777499715495,54.7,75982.42,214.9,0.01834,3e-05,1.15963]
[1777499721538,54.7,75982.93,214.9,0.01836,3e-05,1.16052]
[1777499730600,54.7,75983.62,214.9,0.01838,3e-05,1.16172]
[1777499732614,54.7,75970.87,214.9,0.0179,3e-05,1.13463]
[1777499737650,54.7,75965.78,214.9,0.01774,3e-05,1.12597]
[1777499743692,54.7,75966.37,214.9,0.01776,3e-05,1.12697]
[1777499748727,54.7,75966.12,214.9,0.01775,3e-05,1.12655]
[1777499754768,54.7,75964.87,214.9,0.01771,3e-05,1.12443]
[1777499764839,54.7,75964.82,214.9,0.01771,3e-05,1.12434]
[1777499769874,54.7,75964.55,214.9,0.0177,3e-05,1.12389]
[1777499774916,54.7,75962.44,214.9,0.01764,3e-05,1.12032]
[1777499779950,54.7,75961.11,214.9,0.0176,3e-05,1.11807]
[1777499785453,54.7,75961.63,214.9,0.01761,3e-05,1.11895]
[1777499791028,54.7,75961.74,214.9,0.01754,3e-05,1.11407]
[1777499796063,54.7,75960.48,214.9,0.0175,3e-05,1.11195]
[1777499806135,54.7,75960.44,214.9,0.0175,3e-05,1.11188]
[1777499809154,54.7,75951.51,214.9,0.01723,3e-05,1.09696]
[1777499814189,54.7,75950.65,214.9,0.0172,3e-05,1.09553]
[1777499820232,54.7,75950.66,214.9,0.0172,3e-05,1.09554]
[1777499825268,54.7,75948.07,214.9,0.01712,3e-05,1.09125]
[1777499830303,54.7,75942.25,214.9,0.01695,3e-05,1.08164]
[1777499839367,54.7,75941.53,214.9,0.01693,3e-05,1.08046]
[1777499844402,54.7,75945.46,214.9,0.01704,3e-05,1.08693]
[1777499853467,54.7,75945.21,214.9,0.01696,3e-05,1.08154]
[1777499858503,54.7,75945.55,214.9,0.01697,3e-05,1.0821]
[1777499863538,54.7,75945.41,214.9,0.01697,3e-05,1.08187]
[1777499869581,54.7,75945.33,214.9,0.01697,3e-05,1.08174]
[1777499877637,54.7,75945.13,214.9,0.01696,3e-05,1.08141]
[1777499882671,54.7,75944.93,214.9,0.01695,3e-05,1.08108]
[1777499889721,54.7,75945.04,214.9,0.01696,3e-05,1.08126]
[1777499893749,54.7,75938.68,214.9,0.01677,3e-05,1.07083]
[1777499898783,54.7,75939.3,214.9,0.01679,3e-05,1.07185]
[1777499903819,54.7,75938.94,214.9,0.01678,3e-05,1.07126]
[1777499909860,54.7,75938.34,214.9,0.01676,3e-05,1.07028]
[1777499913889,54.7,75937.56,214.9,0.01666,3e-05,1.06407]
[1777499914896,54.7,75938.53,214.9,0.01669,3e-05,1.06565]
[1777499919931,54.7,75937.49,214.9,0.01666,3e-05,1.06396]
[1777499925972,54.7,75937.46,214.9,0.01666,3e-05,1.06391]
[1777499927987,54.7,75926.63,214.9,0.01634,3e-05,1.04641]
[1777499930555,54.7,75923.92,214.9,0.01626,3e-05,1.04207]
[1777499930654,54.7,75915.34,214.9,0.01602,3e-05,1.02841]
[1777499931310,54.7,75915.34,214.9,0.01602,3e-05,1.02841]
[1777499931347,54.7,75909.85,214.9,0.01586,3e-05,1.01974]
[1777499932631,54.7,75909.85,214.9,0.01586,3e-05,1.01974]
[1777499933648,54.7,75909.99,214.9,0.01586,3e-05,1.01988]
[1777499939073,54.7,75915.63,214.9,0.01602,3e-05,1.02856]
[1777499943101,54.69,75923.79,214.9,0.01625,3e-05,1.0413]
[1777499948136,54.69,75924.74,214.9,0.01627,3e-05,1.04242]
[1777499953170,54.69,75924.71,214.9,0.01626,3e-05,1.04196]
[1777499959213,54.68,75922.32,214.9,0.01618,3e-05,1.03769]
[1777499961197,54.68,75921.62,214.9,0.01616,3e-05,1.0365]
[1777499961226,54.68,75921.13,214.9,0.01615,3e-05,1.03565]
[1777499962545,54.68,75921.13,214.9,0.01615,3e-05,1.03565]
[1777499965118,54.68,75921.24,214.9,0.01615,3e-05,1.03582]
[1777499968452,54.68,75920.92,214.9,0.01614,3e-05,1.03531]
[1777499975674,54.68,75920.23,214.9,0.01605,3e-05,1.02938]
[1777499985395,54.68,75910.87,214.9,0.01578,3e-05,1.01461]
[1777499988591,54.68,75909.85,214.9,0.01575,3e-05,1.01301]
[1777499993227,54.68,75908.69,214.9,0.01572,3e-05,1.0112]
[1777499998489,54.68,75908.83,214.9,0.01572,3e-05,1.01142]
[1777500001511,54.68,75899.43,214.9,0.01546,3e-05,0.99679]
[1777500003527,54.68,75892.45,214.9,0.01527,3e-05,0.98603]
[1777500007556,54.68,75884.73,214.9,0.01506,3e-05,0.97425]
[1777500012591,54.68,75878.11,214.9,0.01488,3e-05,0.96423]
[1777500014605,54.68,75871.32,214.9,0.0147,3e-05,0.95403]
[1777500016621,54.68,75857.94,214.9,0.01435,3e-05,0.93419]
[1777500020647,54.68,75848.85,214.9,0.01411,3e-05,0.9209]
[1777500022665,54.68,75832.6,214.9,0.0137,3e-05,0.89751]
[1777500027701,54.68,75827.68,214.9,0.01358,2e-05,0.89052]
[1777500032744,54.68,75824.84,214.9,0.01344,2e-05,0.88213]
[1777500034759,54.68,75831.58,214.9,0.01361,2e-05,0.89165]
[1777500039797,54.68,75829.93,214.9,0.01357,2e-05,0.88931]
[1777500044831,54.68,75831.28,214.9,0.0136,2e-05,0.89122]
[1777500046845,54.68,75823.92,214.9,0.01342,2e-05,0.88083]
[1777500047853,54.68,75833.53,214.9,0.01366,2e-05,0.89441]
[1777500052888,54.68,75836.71,214.9,0.01374,3e-05,0.89895]
[1777500054806,54.68,75843.57,214.9,0.01391,3e-05,0.90878]
[1777500055908,54.68,75850.42,214.9,0.01409,3e-05,0.91869]
[1777500060943,54.68,75853.17,214.9,0.01416,3e-05,0.92269]
[1777500066986,54.68,75852.91,214.9,0.01415,3e-05,0.92231]
[1777500072023,54.68,75854.98,214.9,0.0142,3e-05,0.92533]
[1777500076065,54.68,75867.63,214.9,0.01453,3e-05,0.94395]
[1777500080083,54.68,75874.84,214.9,0.01472,3e-05,0.95469]
[1777500085119,54.68,75878.05,214.9,0.01481,3e-05,0.95951]
[1777500086126,54.68,75886.71,214.9,0.01504,3e-05,0.97259]
[1777500088140,54.68,75893.38,214.9,0.01523,3e-05,0.98276]
[1777500093175,54.68,75889.22,214.9,0.01504,3e-05,0.97174]
[1777500097204,54.68,75881.23,214.9,0.01483,3e-05,0.95966]
[1777500102238,54.68,75880.76,214.9,0.01481,3e-05,0.95896]
[1777500104253,54.68,75888.01,214.9,0.01501,3e-05,0.9699]
[1777500109288,54.68,75888.22,214.9,0.01501,3e-05,0.97022]
[1777500114323,54.68,75887.69,214.9,0.015,3e-05,0.96942]
[1777500119358,54.68,75884.81,214.9,0.01492,3e-05,0.96506]
[1777500122915,54.68,75886.0,214.9,0.01495,3e-05,0.96686]
[1777500128421,54.68,75894.32,214.9,0.01518,3e-05,0.97951]
[1777500133456,54.68,75893.37,214.9,0.01516,3e-05,0.97806]
[1777500138491,54.68,75892.91,214.9,0.01514,3e-05,0.97735]
[1777500143526,54.68,75892.42,214.9,0.01513,3e-05,0.97661]
[1777500148561,54.68,75892.91,214.9,0.01514,3e-05,0.97735]
[1777500153596,54.68,75892.39,214.9,0.01506,3e-05,0.97188]
[1777500158630,54.68,75897.61,214.9,0.0152,3e-05,0.97984]
[1777500159640,54.68,75890.15,214.9,0.015,3e-05,0.96848]
[1777500161651,54.68,75877.72,214.9,0.01466,3e-05,0.94979]
[1777500164673,54.68,75869.84,214.9,0.01446,3e-05,0.93808]
[1777500166687,54.68,75863.81,214.9,0.0143,3e-05,0.9292]
[1777500171722,54.68,75860.6,214.9,0.01422,3e-05,0.9245]
[1777500176757,54.68,75859.32,214.9,0.01418,3e-05,0.92263]
[1777500181794,54.68,75855.01,214.9,0.01407,3e-05,0.91636]
[1777500185823,54.68,75848.13,214.9,0.0139,3e-05,0.90642]
[1777500186830,54.68,75841.35,214.9,0.01373,3e-05,0.89671]
[1777500190857,54.68,75832.17,214.9,0.0135,2e-05,0.88368]
[1777500193879,54.68,75838.82,214.9,0.01366,3e-05,0.8931]
[1777500196921,54.68,75847.28,214.9,0.01387,3e-05,0.9052]
[1777500200949,54.68,75854.14,214.9,0.01405,3e-05,0.9151]
[1777500202963,54.68,75862.92,214.9,0.01428,3e-05,0.9279]
[1777500207998,54.68,75864.82,214.9,0.01433,3e-05,0.93068]
[1777500213033,54.68,75870.66,214.9,0.01441,3e-05,0.93473]
[1777500218068,54.68,75871.57,214.9,0.01443,3e-05,0.93607]
[1777500220082,54.68,75864.77,214.9,0.01426,3e-05,0.92607]
[1777500225117,54.68,75864.79,214.9,0.01426,3e-05,0.9261]
[1777500230152,54.68,75866.42,214.9,0.0143,3e-05,0.92849]
[1777500235187,54.68,75870.43,214.9,0.0144,3e-05,0.93439]
[1777500237201,54.68,75877.74,214.9,0.0146,3e-05,0.94522]
[1777500242236,54.68,75880.35,214.9,0.01467,3e-05,0.94911]
[1777500247271,54.68,75885.44,214.9,0.0148,3e-05,0.95673]
[1777500251298,54.68,75894.64,214.9,0.01505,3e-05,0.97063]
[1777500252288,54.68,75894.64,214.9,0.01505,3e-05,0.97063]
[1777500253317,54.68,75884.68,214.9,0.01478,3e-05,0.95559]
[1777500254579,54.68,75884.68,214.9,0.01478,3e-05,0.95559]
[1777500256086,54.68,75885.18,214.9,0.01479,3e-05,0.95634]
[1777500256338,54.68,75894.41,214.9,0.01504,3e-05,0.97028]
[1777500257345,54.68,75902.64,214.9,0.01527,3e-05,0.98284]
[1777500260079,54.68,75900.64,214.9,0.01521,3e-05,0.97978]
[1777500263095,54.68,75898.75,214.9,0.01516,3e-05,0.97689]
[1777500268422,54.68,75900.49,214.9,0.01521,3e-05,0.97955]
[1777500273457,54.68,75909.58,214.9,0.01539,3e-05,0.98879]
[1777500278491,54.68,75913.98,214.9,0.01551,3e-05,0.99559]
[1777500283527,54.68,75909.97,214.9,0.0154,3e-05,0.98939]
[1777500290576,54.68,75911.66,214.9,0.01545,3e-05,0.992]
[1777500295610,54.68,75913.54,214.9,0.0155,3e-05,0.99491]
[1777500299796,54.68,75922.2,214.9,0.01574,3e-05,1.0084]
[1777500301653,54.68,75929.61,214.9,0.01595,3e-05,1.02006]
[1777500306687,54.68,75933.52,214.9,0.01607,3e-05,1.02625]
[1777500307337,54.68,75933.52,214.9,0.01607,3e-05,1.02625]
[1777500310783,54.68,75933.24,214.9,0.01606,3e-05,1.02581]
[1777500311722,54.68,75917.62,214.9,0.01561,3e-05,1.00125]
[1777500313415,54.68,75915.34,214.9,0.01555,3e-05,0.9977]
[1777500316427,54.68,75913.79,214.9,0.01551,3e-05,0.9953]
[1777500321792,54.68,75911.63,214.9,0.01545,3e-05,0.99195]
[1777500326828,54.68,75909.09,214.9,0.01538,3e-05,0.98803]
[1777500331863,54.68,75908.92,214.9,0.0153,3e-05,0.98304]
[1777500336897,54.68,75908.39,214.9,0.01529,3e-05,0.98222]
[1777500341933,54.68,75909.17,214.9,0.01531,3e-05,0.98342]
[1777500343946,54.68,75926.2,214.9,0.01578,3e-05,1.00986]
[1777500344954,54.68,75932.58,214.9,0.01597,3e-05,1.01991]
[1777500345961,54.68,75940.02,214.9,0.01618,3e-05,1.03173]
[1777500350999,54.68,75942.01,214.9,0.01624,3e-05,1.03491]
[1777500356036,54.68,75936.69,214.9,0.01608,3e-05,1.02643]
[1777500360064,54.68,75943.35,214.9,0.01628,3e-05,1.03705]
[1777500361545,54.68,75944.94,214.9,0.01632,3e-05,1.0396]
[1777500367115,54.68,75939.77,214.9,0.01617,3e-05,1.03133]
[1777500372150,54.68,75945.33,214.9,0.01633,3e-05,1.04023]
[1777500377185,54.68,75946.48,214.9,0.01637,3e-05,1.04207]
[1777500382221,54.68,75946.61,214.9,0.01637,3e-05,1.04228]
[1777500387255,54.68,75946.83,214.9,0.01638,3e-05,1.04264]
[1777500393298,54.68,75946.57,214.9,0.0163,3e-05,1.03731]
[1777500398332,54.68,75943.5,214.9,0.01621,3e-05,1.0324]
[1777500403367,54.68,75941.42,214.9,0.01615,3e-05,1.02908]
[1777500408402,54.68,75941.09,214.9,0.01614,3e-05,1.02856]
[1777500412431,54.68,75928.58,214.9,0.01578,3e-05,1.00878]
[1777500417466,54.68,75929.07,214.9,0.01579,3e-05,1.00955]
[1777500422501,54.68,75928.38,214.9,0.01577,3e-05,1.00847]
[1777500427536,54.68,75930.69,214.9,0.01584,3e-05,1.0121]
[1777500432571,54.68,75939.43,214.9,0.01609,3e-05,1.02592]
[1777500434869,54.68,75940.31,214.9,0.01612,3e-05,1.02731]
[1777500441216,54.68,75941.65,214.9,0.01615,3e-05,1.02945]
[1777500447676,54.68,75942.29,214.9,0.01617,3e-05,1.03047]
[1777500452244,54.68,75945.27,214.9,0.01619,3e-05,1.03034]
[1777500458753,54.68,75945.52,214.9,0.01619,3e-05,1.03073]
[1777500461849,54.68,75943.55,214.9,0.01614,3e-05,1.02759]
[1777500467816,54.68,75944.83,214.9,0.01617,3e-05,1.02963]
[1777500472851,54.68,75944.44,214.9,0.01616,3e-05,1.02901]
[1777500477886,54.68,75945.25,214.9,0.01618,3e-05,1.0303]
[1777500482921,54.68,75945.78,214.9,0.0162,3e-05,1.03115]
[1777500493999,54.68,75945.82,214.9,0.0162,3e-05,1.03121]
[1777500499036,54.68,75945.83,214.9,0.0162,3e-05,1.03123]
[1777500504070,54.68,75945.78,214.9,0.0162,3e-05,1.03115]
[1777500509106,54.68,75945.75,214.9,0.0162,3e-05,1.0311]
[1777500515149,54.68,75945.71,214.9,0.01612,3e-05,1.02615]
[1777500520184,54.68,75945.75,214.9,0.01613,3e-05,1.02621]
[1777500525219,54.68,75940.79,214.9,0.01598,3e-05,1.01834]
[1777500526226,54.68,75934.13,214.9,0.01579,3e-05,1.00785]
[1777500527233,54.68,75928.1,214.9,0.01562,3e-05,0.99842]
[1777500532268,54.68,75927.89,214.9,0.01562,3e-05,0.99809]
[1777500537303,54.68,75924.55,214.9,0.01552,3e-05,0.9929]
[1777500542338,54.68,75924.23,214.9,0.01551,3e-05,0.99241]
[1777500547373,54.68,75922.73,214.9,0.01547,3e-05,0.99008]
[1777500552407,54.68,75922.42,214.9,0.01546,3e-05,0.9896]
[1777500557442,54.68,75923.33,214.9,0.01549,3e-05,0.99101]
[1777500560843,54.68,75923.48,214.9,0.01549,3e-05,0.99124]
[1777500561734,54.68,75922.94,214.9,0.01548,3e-05,0.99041]
[1777500562711,54.68,75922.21,214.9,0.01546,3e-05,0.98928]
[1777500568520,54.68,75920.17,214.9,0.0154,3e-05,0.98613]
[1777500570534,54.68,75905.12,214.9,0.01499,3e-05,0.96312]
[1777500575569,54.68,75903.84,214.9,0.01488,3e-05,0.9565]
[1777500580604,54.68,75905.48,214.9,0.01493,3e-05,0.95898]
[1777500583625,54.68,75912.38,214.9,0.01511,3e-05,0.96945]
[1777500588659,54.68,75914.96,214.9,0.01518,3e-05,0.97338]
[1777500593694,54.68,75914.61,214.9,0.01517,3e-05,0.97285]
[1777500600744,54.68,75914.29,214.9,0.01517,3e-05,0.97236]
[1777500604771,54.68,75902.34,214.9,0.01484,3e-05,0.95425]
[1777500609806,54.68,75897.67,214.9,0.01471,3e-05,0.94724]
[1777500614842,54.68,75895.43,214.9,0.01465,3e-05,0.94389]
[1777500619877,54.68,75892.2,214.9,0.01457,3e-05,0.93908]
[1777500625105,54.68,75889.78,214.9,0.0145,3e-05,0.93549]
[1777500625920,54.68,75883.05,214.9,0.01433,3e-05,0.92556]
[1777500630955,54.68,75883.17,214.9,0.01433,3e-05,0.92574]
[1777500636997,54.68,75883.43,214.9,0.01427,3e-05,0.92155]
[1777500642032,54.68,75883.55,214.9,0.01427,3e-05,0.92173]
[1777500645466,54.68,75886.0,214.9,0.01434,3e-05,0.92532]
[1777500646395,54.68,75886.0,214.9,0.01434,3e-05,0.92532]
[1777500646060,54.68,75892.75,214.9,0.01451,3e-05,0.93529]
[1777500651095,54.68,75894.52,214.9,0.01456,3e-05,0.93791]
[1777500656130,54.68,75896.49,214.9,0.01461,3e-05,0.94084]
[1777500661166,54.68,75900.84,214.9,0.01473,3e-05,0.94734]
[1777500666201,54.68,75899.99,214.9,0.01471,3e-05,0.94607]
[1777500671236,54.68,75900.73,214.9,0.01473,3e-05,0.94717]
[1777500676270,54.68,75908.86,214.9,0.01495,3e-05,0.9594]
[1777500679292,54.68,75916.81,214.9,0.01516,3e-05,0.97148]
[1777500684327,54.68,75917.69,214.9,0.01519,3e-05,0.97283]
[1777500689362,54.68,75919.4,214.9,0.01524,3e-05,0.97545]
[1777500692383,54.68,75915.0,214.9,0.01504,3e-05,0.96401]
[1777500697417,54.68,75911.97,214.9,0.01496,3e-05,0.95942]
[1777500702453,54.68,75905.88,214.9,0.0148,3e-05,0.95024]
[1777500707488,54.68,75904.03,214.9,0.01475,3e-05,0.94746]
[1777500712523,54.68,75902.91,214.9,0.01472,3e-05,0.94579]
[1777500717558,54.68,75902.96,214.9,0.01472,3e-05,0.94586]
[1777500724606,54.68,75899.53,214.9,0.01463,3e-05,0.94074]
[1777500729642,54.68,75899.83,214.9,0.01463,3e-05,0.94119]
[1777500734677,54.68,75899.93,214.9,0.01464,3e-05,0.94134]
[1777500739712,54.68,75899.48,214.9,0.01462,3e-05,0.94067]
[1777500740719,54.68,75891.8,214.9,0.01442,3e-05,0.92928]
[1777500745754,54.68,75889.91,214.9,0.01437,3e-05,0.92649]
[1777500750788,54.68,75889.69,214.9,0.01437,3e-05,0.92617]
[1777500755824,54.68,75889.97,214.9,0.0143,3e-05,0.922]
[1777500760859,54.68,75888.86,214.9,0.01428,3e-05,0.92037]
[1777500765895,54.68,75890.68,214.9,0.01432,3e-05,0.92304]
[1777500771939,54.68,75891.13,214.9,0.01433,3e-05,0.9237]
[1777500777982,54.68,75890.44,214.9,0.01432,3e-05,0.92269]
[1777500784024,54.68,75889.92,214.9,0.0143,3e-05,0.92192]
[1777500789059,54.68,75886.62,214.9,0.01422,3e-05,0.91709]
[1777500794093,54.68,75882.82,214.9,0.01412,3e-05,0.91155]
[1777500799129,54.68,75881.22,214.9,0.01408,3e-05,0.90923]
[1777500804165,54.68,75881.56,214.9,0.01409,3e-05,0.90972]
[1777500809200,54.68,75880.44,214.9,0.01406,3e-05,0.9081]
[1777500812542,54.68,75881.43,214.9,0.01401,3e-05,0.905]
[1777500816051,54.68,75881.73,214.9,0.01402,3e-05,0.90543]
[1777500816052,54.68,75881.73,214.9,0.01402,3e-05,0.90543]
[1777500816135,54.68,75881.73,214.9,0.01402,3e-05,0.90543]
[1777500819139,54.68,75880.5,214.9,0.01399,3e-05,0.90365]
[1777500820276,54.68,75880.0,214.9,0.01398,3e-05,0.90293]
[1777500823214,54.68,75879.75,214.9,0.01397,3e-05,0.90257]
[1777500828334,54.68,75879.87,214.9,0.01397,3e-05,0.90274]
[1777500832361,54.68,75889.64,214.9,0.01423,3e-05,0.91694]
[1777500833369,54.68,75898.99,214.9,0.01447,3e-05,0.93069]
[1777500838403,54.68,75903.32,214.9,0.01459,3e-05,0.93711]
[1777500843439,54.68,75913.35,214.9,0.01486,3e-05,0.95212]
[1777500848474,54.68,75918.03,214.9,0.01499,3e-05,0.95919]
[1777500853509,54.68,75918.92,214.9,0.01501,3e-05,0.96054]
[1777500858124,54.68,75918.91,214.9,0.01501,3e-05,0.96053]
[1777500863578,54.68,75921.71,214.9,0.01509,3e-05,0.96478]
[1777500865177,54.68,75920.95,214.9,0.01507,3e-05,0.96362]
[1777500870628,54.68,75922.43,214.9,0.01511,3e-05,0.96587]
[1777500875663,54.68,75922.45,214.9,0.01504,3e-05,0.96118]
[1777500881705,54.68,75926.23,214.9,0.01514,3e-05,0.96693]
[1777500886741,54.68,75926.0,214.9,0.01513,3e-05,0.96658]
[1777500891776,54.68,75936.96,214.9,0.01544,3e-05,0.98341]
[1777500896810,54.68,75942.42,214.9,0.01559,3e-05,0.99187]
[1777500901846,54.68,75943.74,214.9,0.01563,3e-05,0.99393]
[1777500907102,54.68,75943.28,214.9,0.01562,3e-05,0.99321]
[1777500907122,54.68,75936.78,214.9,0.01543,3e-05,0.98313]
[1777500912923,54.68,75936.46,214.9,0.01542,3e-05,0.98263]
[1777500917958,54.68,75933.7,214.9,0.01535,3e-05,0.97838]
[1777500920979,54.68,75942.67,214.9,0.0156,3e-05,0.99226]
[1777500927022,54.68,75942.93,214.9,0.01561,3e-05,0.99267]
[1777500932057,54.68,75943.01,214.9,0.01554,3e-05,0.98798]
[1777500933064,54.68,75936.77,214.9,0.01536,3e-05,0.97833]
[1777500934071,54.68,75930.67,214.9,0.01519,3e-05,0.96897]
[1777500939105,54.68,75926.64,214.9,0.01508,3e-05,0.96282]
[1777500944140,54.68,75921.59,214.9,0.01494,3e-05,0.95517]
[1777500950182,54.68,75919.82,214.9,0.01489,3e-05,0.95249]
[1777500955218,54.68,75913.34,214.9,0.01472,3e-05,0.94276]
[1777500960254,54.68,75912.07,214.9,0.01468,3e-05,0.94086]
[1777500965289,54.68,75912.82,214.9,0.0147,3e-05,0.94198]
[1777500970323,54.68,75912.6,214.9,0.0147,3e-05,0.94165]
[1777500976366,54.68,75912.33,214.9,0.01469,3e-05,0.94125]
[1777500981400,54.68,75913.19,214.9,0.01471,3e-05,0.94253]
[1777500986436,54.68,75913.84,214.9,0.01473,3e-05,0.94351]
[1777500992478,54.68,75912.68,214.9,0.01463,3e-05,0.93711]
[1777500997513,54.68,75911.31,214.9,0.01459,3e-05,0.93507]
[1777500998520,54.68,75918.14,214.9,0.01478,3e-05,0.94528]
[1777501001541,54.68,75925.6,214.9,0.01498,3e-05,0.95652]
[1777501003555,54.68,75936.8,214.9,0.01529,3e-05,0.9736]
[1777501008589,54.68,75944.76,214.9,0.01551,3e-05,0.98588]
[1777501012491,54.68,75945.25,214.9,0.01553,3e-05,0.98664]
[1777501012628,54.68,75953.71,214.9,0.01577,3e-05,0.99983]
[1777501013319,54.68,75953.71,214.9,0.01577,3e-05,0.99983]
[1777501017194,54.68,75958.69,214.9,0.01591,3e-05,1.00766]
[1777501020193,54.68,75955.82,214.9,0.01583,3e-05,1.00314]
[1777501025714,54.68,75953.52,214.9,0.01576,3e-05,0.99953]
[1777501028735,54.68,75938.81,214.9,0.01535,3e-05,0.97669]
[1777501030749,54.68,75930.77,214.9,0.01512,3e-05,0.96437]
[1777501034776,54.68,75924.61,214.9,0.01495,3e-05,0.95502]
[1777501039812,54.68,75924.88,214.9,0.01496,3e-05,0.95543]
[1777501044847,54.68,75924.81,214.9,0.01496,3e-05,0.95532]
[1777501049882,54.68,75925.88,214.9,0.01499,3e-05,0.95694]
[1777501055741,54.68,75925.14,214.9,0.0149,3e-05,0.95111]
[1777501057938,54.68,75933.03,214.9,0.01511,3e-05,0.96307]
[1777501062973,54.68,75935.29,214.9,0.01518,3e-05,0.96652]
[1777501064478,54.68,75935.29,214.9,0.01518,3e-05,0.96652]
[1777501064525,54.68,75942.02,214.9,0.01536,3e-05,0.97684]
[1777501070022,54.68,75938.07,214.9,0.01525,3e-05,0.97077]
[1777501075506,54.68,75937.56,214.9,0.01524,3e-05,0.96999]
[1777501081100,54.68,75934.35,214.9,0.01515,3e-05,0.96508]
[1777501084121,54.68,75927.82,214.9,0.01497,3e-05,0.95516]
[1777501089157,54.68,75927.53,214.9,0.01496,3e-05,0.95472]
[1777501094192,54.68,75925.7,214.9,0.01491,3e-05,0.95196]
[1777501099226,54.68,75924.67,214.9,0.01488,3e-05,0.9504]
[1777501104262,54.68,75928.32,214.9,0.01498,3e-05,0.95592]
[1777501106275,54.68,75941.21,214.9,0.01534,3e-05,0.9756]
[1777501109297,54.68,75948.28,214.9,0.01554,3e-05,0.98652]
[1777501114334,54.68,75942.39,214.9,0.0153,3e-05,0.97263]
[1777501115340,54.68,75934.52,214.9,0.01508,3e-05,0.9606]
[1777501120375,54.68,75929.7,214.9,0.01495,3e-05,0.95329]
[1777501125410,54.68,75929.44,214.9,0.01494,3e-05,0.95289]
[1777501130445,54.68,75926.2,214.9,0.01485,3e-05,0.948]
[1777501135480,54.68,75925.46,214.9,0.01483,3e-05,0.94689]
[1777501140516,54.68,75931.45,214.9,0.015,3e-05,0.95593]
[1777501143537,54.68,75938.45,214.9,0.01519,3e-05,0.96659]
[1777501145551,54.68,75947.17,214.9,0.01543,3e-05,0.97999]
[1777501148571,54.68,75941.2,214.9,0.01527,3e-05,0.9708]
[1777501153606,54.68,75941.5,214.9,0.01528,3e-05,0.97126]
[1777501158641,54.68,75941.28,214.9,0.01527,3e-05,0.97092]
[1777501162496,54.68,75941.12,214.9,0.01527,3e-05,0.97068]
[1777501167704,54.68,75941.34,214.9,0.01527,3e-05,0.97101]
[1777501171733,54.68,75951.7,214.9,0.01549,3e-05,0.98218]
[1777501173746,54.68,75958.46,214.9,0.01568,3e-05,0.9927]
[1777501174755,54.68,75964.93,214.9,0.01587,3e-05,1.00284]
[1777501179790,54.68,75968.28,214.9,0.01596,3e-05,1.00813]
[1777501185834,54.68,75969.55,214.9,0.016,3e-05,1.01014]
[1777501190869,54.68,75970.32,214.9,0.01602,3e-05,1.01136]
[1777501195903,54.68,75968.07,214.9,0.01596,3e-05,1.0078]
[1777501200939,54.68,75968.2,214.9,0.01596,3e-05,1.008]
[1777501205974,54.68,75968.22,214.9,0.01596,3e-05,1.00803]
[1777501211009,54.68,75968.78,214.9,0.01598,3e-05,1.00892]
[1777501216045,54.68,75962.45,214.9,0.01579,3e-05,0.99895]
[1777501221080,54.68,75961.61,214.9,0.01577,3e-05,0.99763]
[1777501225905,54.68,75959.38,214.9,0.01571,3e-05,0.99414]
[1777501227918,54.68,75959.39,214.9,0.01571,3e-05,0.99415]
[1777501233607,54.68,75958.81,214.9,0.01562,3e-05,0.98839]
[1777501239206,54.68,75964.67,214.9,0.01578,3e-05,0.99755]
[1777501241219,54.68,75976.38,214.9,0.01612,3e-05,1.01606]
[1777501243880,54.68,75980.21,214.9,0.01624,3e-05,1.02216]
[1777501244212,54.68,75977.19,214.9,0.01615,3e-05,1.01735]
[1777501244990,54.68,75958.9,214.9,0.01562,3e-05,0.98853]
[1777501245285,54.68,75925.15,214.9,0.01468,3e-05,0.93704]
[1777501247409,54.68,75924.18,214.9,0.01466,3e-05,0.9356]
[1777501250402,54.68,75929.23,214.9,0.0148,3e-05,0.94315]
[1777501256362,54.68,75928.98,214.9,0.01479,3e-05,0.94278]
[1777501261398,54.68,75932.6,214.9,0.01489,3e-05,0.94823]
[1777501264512,54.68,75931.43,214.9,0.01485,3e-05,0.94646]
[1777501265427,54.68,75938.92,214.9,0.01506,3e-05,0.95779]
[1777501267610,54.68,75940.22,214.9,0.0151,3e-05,0.95977]
[1777501270607,54.68,75941.53,214.9,0.01513,3e-05,0.96176]
[1777501276505,54.68,75943.89,214.9,0.0152,3e-05,0.96537]
[1777501283555,54.68,75946.9,214.9,0.01528,3e-05,0.96998]
[1777501286105,54.68,75948.84,214.9,0.01534,3e-05,0.97296]
[1777501291611,54.68,75945.52,214.9,0.01517,3e-05,0.96309]
[1777501293291,54.68,75941.24,214.9,0.01505,3e-05,0.95657]
[1777501296806,54.68,75940.62,214.9,0.01504,3e-05,0.95563]
[1777501304701,54.68,75932.16,214.9,0.0148,3e-05,0.94285]
[1777501309737,54.68,75934.15,214.9,0.01486,3e-05,0.94584]
[1777501314772,54.68,75939.24,214.9,0.015,3e-05,0.95353]
[1777501319818,54.68,75939.59,214.9,0.01501,3e-05,0.95406]
[1777501325005,54.68,75939.22,214.9,0.015,3e-05,0.9535]
[1777501330895,54.68,75939.53,214.9,0.01501,3e-05,0.95397]
[1777501335929,54.68,75941.14,214.9,0.01505,3e-05,0.95641]
[1777501338951,54.68,75947.38,214.9,0.01522,3e-05,0.96593]
[1777501343985,54.68,75950.79,214.9,0.01532,3e-05,0.97116]
[1777501349020,54.68,75952.02,214.9,0.01535,3e-05,0.97305]
[1777501350385,54.68,75952.29,214.9,0.01536,3e-05,0.97347]
[1777501356069,54.68,75961.99,214.9,0.01556,3e-05,0.98365]
[1777501361104,54.68,75958.67,214.9,0.01547,3e-05,0.9785]
[1777501361242,54.68,75958.67,214.9,0.01547,3e-05,0.9785]
[1777501368154,54.68,75958.16,214.9,0.01545,3e-05,0.97771]
[1777501373189,54.68,75957.72,214.9,0.01544,3e-05,0.97703]
[1777501378223,54.68,75959.47,214.9,0.01549,3e-05,0.97974]
[1777501382252,54.68,75952.1,214.9,0.01528,3e-05,0.96838]
[1777501385273,54.68,75941.83,214.9,0.015,3e-05,0.95271]
[1777501388386,54.68,75940.94,214.9,0.01497,3e-05,0.95136]
[1777501394758,54.68,75939.06,214.9,0.01492,3e-05,0.94852]
[1777501399371,54.68,75932.05,214.9,0.01473,3e-05,0.93798]
[1777501404406,54.68,75930.43,214.9,0.01469,3e-05,0.93556]
[1777501410448,54.68,75930.59,214.9,0.01469,3e-05,0.9358]
[1777501412463,54.68,75927.53,214.9,0.01454,3e-05,0.92656]
[1777501418505,54.68,75924.35,214.9,0.01445,3e-05,0.92186]
[1777501423540,54.68,75925.83,214.9,0.01449,3e-05,0.92404]
[1777501429581,54.68,75920.79,214.9,0.01436,3e-05,0.91661]
[1777501437639,54.68,75921.49,214.9,0.01438,3e-05,0.91764]
[1777501442673,54.68,75920.69,214.9,0.01435,3e-05,0.91646]
[1777501447707,54.68,75919.51,214.9,0.01432,3e-05,0.91473]
[1777501452743,54.68,75918.19,214.9,0.01429,3e-05,0.91279]
[1777501457778,54.68,75917.55,214.9,0.01427,3e-05,0.91185]
[1777501461806,54.68,75924.23,214.9,0.01445,3e-05,0.92168]
[1777501466840,54.68,75923.26,214.9,0.01442,3e-05,0.92025]
[1777501471875,54.68,75920.06,214.9,0.01427,3e-05,0.91091]
[1777501474897,54.68,75907.99,214.9,0.01395,3e-05,0.89336]
[1777501479932,54.68,75905.71,214.9,0.01389,3e-05,0.89008]
[1777501482955,54.68,75890.85,214.9,0.01351,3e-05,0.86891]
[1777501486983,54.68,75898.14,214.9,0.0137,3e-05,0.87924]
[1777501492020,54.68,75899.26,214.9,0.01373,3e-05,0.88084]
[1777501496048,54.68,75889.29,214.9,0.01347,3e-05,0.86671]
[1777501501084,54.68,75884.42,214.9,0.01335,2e-05,0.85987]
[1777501506120,54.68,75883.96,214.9,0.01334,2e-05,0.85922]
[1777501511155,54.68,75879.07,214.9,0.01322,2e-05,0.85241]
[1777501516191,54.68,75874.59,214.9,0.01311,2e-05,0.8462]
[1777501521225,54.68,75874.67,214.9,0.01311,2e-05,0.84631]
[1777501525626,54.68,75874.1,214.9,0.0131,2e-05,0.84552]
[1777501526260,54.68,75874.0,214.9,0.01309,2e-05,0.84538]
[1777501528275,54.68,75882.82,214.9,0.01331,2e-05,0.85763]
[1777501533309,54.68,75883.99,214.9,0.01328,2e-05,0.85482]
[1777501538345,54.68,75884.0,214.9,0.01328,2e-05,0.85484]
[1777501543380,54.68,75883.68,214.9,0.01327,2e-05,0.85439]
[1777501548415,54.68,75883.7,214.9,0.01327,2e-05,0.85442]
[1777501554457,54.68,75883.42,214.9,0.01326,2e-05,0.85403]
[1777501559492,54.68,75882.71,214.9,0.01324,2e-05,0.85304]
[1777501564527,54.68,75875.58,214.9,0.01307,2e-05,0.84316]
[1777501569562,54.68,75872.79,214.9,0.013,2e-05,0.83932]
[1777501574597,54.68,75870.03,214.9,0.01293,2e-05,0.83554]
[1777501579631,54.68,75871.42,214.9,0.01297,2e-05,0.83744]
[1777501584666,54.68,75872.55,214.9,0.01299,2e-05,0.83899]
[1777501593277,54.68,75872.62,214.9,0.013,2e-05,0.83909]
[1777501598768,54.68,75872.35,214.9,0.01292,2e-05,0.83434]
[1777501603803,54.68,75871.35,214.9,0.0129,2e-05,0.83297]
[1777501608838,54.68,75869.56,214.9,0.01286,2e-05,0.83053]
[1777501613873,54.68,75866.22,214.9,0.01278,2e-05,0.82599]
[1777501618908,54.68,75863.73,214.9,0.01272,2e-05,0.82261]
[1777501623997,54.68,75863.87,214.9,0.01272,2e-05,0.8228]
[1777501629984,54.68,75862.7,214.9,0.01269,2e-05,0.82122]
[1777501635020,54.68,75862.82,214.9,0.01269,2e-05,0.82138]
[1777501640055,54.68,75863.37,214.9,0.01271,2e-05,0.82213]
[1777501645089,54.68,75862.57,214.9,0.01269,2e-05,0.82104]
[1777501650125,54.68,75864.07,214.9,0.01272,2e-05,0.82307]
[1777501656166,54.68,75866.39,214.9,0.01271,2e-05,0.82188]
[1777501661201,54.68,75866.57,214.9,0.01272,2e-05,0.82212]
[1777501670265,54.68,75866.66,214.9,0.01272,2e-05,0.82224]
[1777501680336,54.68,75867.01,214.9,0.01273,2e-05,0.82272]
[1777501685371,54.68,75867.25,214.9,0.01274,2e-05,0.82304]
[1777501691413,54.68,75866.68,214.9,0.01272,2e-05,0.82227]
[1777501697454,54.68,75866.56,214.9,0.01272,2e-05,0.82211]
[1777501705514,54.68,75866.27,214.9,0.01271,2e-05,0.82172]
[1777501711101,54.68,75866.18,214.9,0.01271,2e-05,0.82159]
[1777501716591,54.68,75865.89,214.9,0.01264,2e-05,0.81687]
[1777501718605,54.68,75842.43,214.9,0.01209,2e-05,0.78575]
[1777501723713,54.68,75837.85,214.9,0.01198,2e-05,0.77978]
[1777501728676,54.68,75831.36,214.9,0.01184,2e-05,0.77139]
[1777501729682,54.68,75823.86,214.9,0.01167,2e-05,0.76179]
[1777501733711,54.68,75815.09,214.9,0.01147,2e-05,0.75068]
[1777501738746,54.68,75812.0,214.9,0.01141,2e-05,0.74679]
[1777501744365,54.68,75812.18,214.9,0.01141,2e-05,0.74702]
[1777501744789,54.68,75802.46,214.9,0.0112,2e-05,0.7349]
[1777501749824,54.68,75803.22,214.9,0.01121,2e-05,0.73585]
[1777501754859,54.68,75807.79,214.9,0.01131,2e-05,0.74153]
[1777501759893,54.68,75812.57,214.9,0.01142,2e-05,0.74751]
[1777501764929,54.68,75813.25,214.9,0.01143,2e-05,0.74836]
[1777501770970,54.68,75815.8,214.9,0.01149,2e-05,0.75157]
[1777501776008,54.68,75815.99,214.9,0.01143,2e-05,0.74773]
[1777501783057,54.68,75816.31,214.9,0.01144,2e-05,0.74813]
[1777501788094,54.68,75816.63,214.9,0.01145,2e-05,0.74853]
[1777501793130,54.68,75816.17,214.9,0.01144,2e-05,0.74795]
[1777501798166,54.68,75815.89,214.9,0.01143,2e-05,0.7476]
[1777501804208,54.68,75815.47,214.9,0.01142,2e-05,0.74707]
[1777501809635,54.68,75815.43,214.9,0.01142,2e-05,0.74702]
[1777501815287,54.68,75815.56,214.9,0.01142,2e-05,0.74719]
[1777501817302,54.68,75830.7,214.9,0.01176,2e-05,0.76639]
[1777501822344,54.68,75837.18,214.9,0.01191,2e-05,0.77473]
[1777501827380,54.68,75842.61,214.9,0.01203,2e-05,0.78177]
[1777501832415,54.68,75844.46,214.9,0.01201,2e-05,0.77998]
[1777501837449,54.68,75844.57,214.9,0.01201,2e-05,0.78012]
[1777501842484,54.68,75844.29,214.9,0.01201,2e-05,0.77976]
[1777501847522,54.68,75842.25,214.9,0.01196,2e-05,0.77711]
[1777501852556,54.68,75837.78,214.9,0.01186,2e-05,0.77133]
[1777501857592,54.68,75838.35,214.9,0.01187,2e-05,0.77206]
[1777501863636,54.68,75838.94,214.9,0.01188,2e-05,0.77282]
[1777501868671,54.68,75846.6,214.9,0.01206,2e-05,0.78276]
[1777501871693,54.68,75855.71,214.9,0.01227,2e-05,0.79472]
[1777501876728,54.68,75855.68,214.9,0.01227,2e-05,0.79468]
[1777501881762,54.68,75859.76,214.9,0.01236,2e-05,0.80008]
[1777501886798,54.68,75859.69,214.9,0.01236,2e-05,0.79998]
[1777501891833,54.68,75859.18,214.9,0.01229,2e-05,0.79504]
[1777501894725,54.68,75858.82,214.9,0.01228,2e-05,0.79456]
[1777501894728,54.68,75859.73,214.9,0.0123,2e-05,0.79576]
[1777501900895,54.68,75859.06,214.9,0.01228,2e-05,0.79488]
[1777501903739,54.68,75859.06,214.9,0.01228,2e-05,0.79488]
[1777501912980,54.68,75858.09,214.9,0.01226,2e-05,0.7936]
[1777501918015,54.68,75858.7,214.9,0.01228,2e-05,0.7944]
[1777501924559,54.68,75858.37,214.9,0.01227,2e-05,0.79397]
[1777501930099,54.68,75860.92,214.9,0.01233,2e-05,0.79734]
[1777501935135,54.68,75863.45,214.9,0.01239,2e-05,0.80069]
[1777501940169,54.68,75865.23,214.9,0.01243,2e-05,0.80306]
[1777501945205,54.68,75864.71,214.9,0.01242,2e-05,0.80237]
[1777501950240,54.68,75866.4,214.9,0.01246,2e-05,0.80462]
[1777501957289,54.68,75866.06,214.9,0.01238,2e-05,0.79987]
[1777501963331,54.68,75866.18,214.9,0.01239,2e-05,0.80003]
[1777501968366,54.68,75865.8,214.9,0.01238,2e-05,0.79953]
[1777501973401,54.68,75873.15,214.9,0.01255,2e-05,0.80934]
[1777501974408,54.68,75879.21,214.9,0.0127,2e-05,0.8175]
[1777501979443,54.68,75882.75,214.9,0.01278,2e-05,0.82229]
[1777501984478,54.68,75886.63,214.9,0.01288,2e-05,0.82758]
[1777501988506,54.68,75892.8,214.9,0.01303,2e-05,0.83603]
[1777501993540,54.68,75898.7,214.9,0.01317,2e-05,0.84418]
[1777501998576,54.68,75901.04,214.9,0.01323,2e-05,0.84743]
[1777502001235,54.68,75899.35,214.9,0.01319,2e-05,0.84508]
[1777502006632,54.68,75902.91,214.9,0.01328,3e-05,0.85004]
[1777502010660,54.68,75909.68,214.9,0.01345,3e-05,0.85952]
[1777502015694,54.68,75912.95,214.9,0.01346,3e-05,0.85961]
[1777502019722,54.68,75920.99,214.9,0.01367,3e-05,0.87099]
[1777502024757,54.68,75925.45,214.9,0.01378,3e-05,0.87735]
[1777502029792,54.68,75925.23,214.9,0.01378,3e-05,0.87704]
[1777502034827,54.68,75914.07,214.9,0.01349,3e-05,0.86119]
[1777502035690,54.68,75914.07,214.9,0.01349,3e-05,0.86119]
[1777502035834,54.68,75906.63,214.9,0.01331,3e-05,0.85075]
[1777502036447,54.68,75906.63,214.9,0.01331,3e-05,0.85075]
[1777502036841,54.68,75905.28,214.9,0.01327,3e-05,0.84887]
[1777502041876,54.68,75903.31,214.9,0.01322,2e-05,0.84613]
[1777502046311,54.68,75904.25,214.9,0.01325,2e-05,0.84744]
[1777502046911,54.68,75903.56,214.9,0.01323,2e-05,0.84648]
[1777502050005,54.68,75904.02,214.9,0.01324,2e-05,0.84712]
[1777502050038,54.68,75903.8,214.9,0.01323,2e-05,0.84681]
[1777502053961,54.68,75915.55,214.9,0.01353,3e-05,0.86328]
[1777502056097,54.68,75918.09,214.9,0.0136,3e-05,0.86687]
[1777502056115,54.68,75920.53,214.9,0.01366,3e-05,0.87034]
[1777502059087,54.68,75920.67,214.9,0.01366,3e-05,0.87054]
[1777502059106,54.68,75923.07,214.9,0.01372,3e-05,0.87395]
[1777502064145,54.68,75926.32,214.9,0.01381,3e-05,0.8786]
[1777502070187,54.68,75922.52,214.9,0.01371,3e-05,0.87317]
[1777502072200,54.68,75917.36,214.9,0.01351,3e-05,0.86132]
[1777502074215,54.68,75909.98,214.9,0.01332,3e-05,0.85095]
[1777502079250,54.68,75910.55,214.9,0.01334,3e-05,0.85175]
[1777502084284,54.68,75909.58,214.9,0.01331,3e-05,0.8504]
[1777502090327,54.68,75908.19,214.9,0.01328,3e-05,0.84846]
[1777502095362,54.68,75917.59,214.9,0.01351,3e-05,0.86164]
[1777502100396,54.68,75921.08,214.9,0.0136,3e-05,0.86658]
[1777502105432,54.68,75920.85,214.9,0.0136,3e-05,0.86625]
[1777502111474,54.68,75921.29,214.9,0.01361,3e-05,0.86687]
[1777502115502,54.68,75914.18,214.9,0.01343,3e-05,0.85684]
[1777502118522,54.68,75908.33,214.9,0.01328,3e-05,0.84865]
[1777502123558,54.68,75907.29,214.9,0.01325,3e-05,0.8472]
[1777502129439,54.68,75907.9,214.9,0.01327,3e-05,0.84805]
[1777502135641,54.68,75908.18,214.9,0.01321,2e-05,0.84397]
[1777502141684,54.68,75908.2,214.9,0.01321,2e-05,0.844]
[1777502146999,54.68,75907.95,214.9,0.0132,2e-05,0.84365]
[1777502152761,54.68,75907.48,214.9,0.01319,2e-05,0.843]
[1777502155782,54.68,75915.81,214.9,0.0134,3e-05,0.85462]
[1777502160817,54.68,75916.75,214.9,0.01343,3e-05,0.85594]
[1777502165858,54.68,75912.31,214.9,0.01331,3e-05,0.84972]
[1777502170893,54.68,75906.46,214.9,0.01317,2e-05,0.84159]
[1777502175927,54.68,75907.26,214.9,0.01319,2e-05,0.84269]
[1777502180962,54.68,75903.88,214.9,0.0131,2e-05,0.83802]
[1777502185998,54.68,75905.87,214.9,0.01315,2e-05,0.84077]
[1777502191033,54.68,75905.59,214.9,0.01308,2e-05,0.83593]
[1777502196506,54.68,75905.47,214.9,0.01308,2e-05,0.83577]
[1777502205130,54.68,75905.33,214.9,0.01307,2e-05,0.83557]
[1777502211173,54.68,75904.22,214.9,0.01304,2e-05,0.83404]
[1777502217215,54.68,75909.24,214.9,0.01317,2e-05,0.84098]
[1777502219429,54.68,75911.75,214.9,0.01323,3e-05,0.84446]
[1777502219439,54.68,75911.94,214.9,0.01324,3e-05,0.84473]
[1777502225270,54.68,75912.57,214.9,0.01325,3e-05,0.84561]
[1777502231257,54.68,75913.16,214.9,0.01327,3e-05,0.84643]
[1777502236347,54.68,75913.47,214.9,0.01327,3e-05,0.84686]
[1777502238320,54.68,75913.93,214.9,0.01329,3e-05,0.8475]
[1777502238362,54.68,75913.74,214.9,0.01328,3e-05,0.84724]
[1777502239689,54.68,75913.74,214.9,0.01328,3e-05,0.84724]
[1777502239707,54.68,75913.74,214.9,0.01328,3e-05,0.84724]
[1777502242593,54.68,75913.74,214.9,0.01328,3e-05,0.84724]
[1777502242612,54.68,75913.74,214.9,0.01328,3e-05,0.84724]
[1777502242666,54.68,75913.79,214.9,0.01328,3e-05,0.84731]
[1777502248432,54.68,75914.45,214.9,0.0133,3e-05,0.84823]
[1777502250448,54.68,75921.38,214.9,0.01347,3e-05,0.85794]
[1777502255482,54.68,75929.49,214.9,0.01361,3e-05,0.86487]
[1777502260518,54.68,75930.45,214.9,0.01364,3e-05,0.86623]
[1777502265553,54.68,75929.15,214.9,0.0136,3e-05,0.86438]
[1777502270588,54.68,75928.94,214.9,0.0136,3e-05,0.86409]
[1777502275624,54.68,75929.8,214.9,0.01362,3e-05,0.86531]
[1777502280659,54.68,75931.14,214.9,0.01366,3e-05,0.86721]
[1777502282673,54.68,75937.29,214.9,0.01381,3e-05,0.87598]
[1777502287708,54.68,75938.98,214.9,0.01386,3e-05,0.87841]
[1777502292743,54.68,75939.98,214.9,0.01388,3e-05,0.87984]
[1777502297778,54.68,75940.07,214.9,0.01389,3e-05,0.87997]
[1777502302813,54.68,75939.26,214.9,0.01387,3e-05,0.87881]
[1777502309862,54.68,75939.4,214.9,0.01387,3e-05,0.87901]
[1777502314896,54.68,75939.16,214.9,0.01379,3e-05,0.87407]
[1777502319932,54.68,75939.23,214.9,0.01379,3e-05,0.87417]
[1777502325974,54.68,75943.21,214.9,0.0139,3e-05,0.87988]
[1777502331013,54.68,75949.61,214.9,0.01407,3e-05,0.88913]
[1777502336047,54.68,75950.26,214.9,0.01408,3e-05,0.89007]
[1777502343095,54.68,75949.31,214.9,0.01406,3e-05,0.88869]
[1777502348131,54.68,75947.02,214.9,0.014,3e-05,0.88538]
[1777502353166,54.68,75946.14,214.9,0.01398,3e-05,0.88411]
[1777502358202,54.68,75944.83,214.9,0.01394,3e-05,0.88221]
[1777502363236,54.68,75945.25,214.9,0.01395,3e-05,0.88282]
[1777502368273,54.68,75944.63,214.9,0.01394,3e-05,0.88193]
[1777502373307,54.68,75943.97,214.9,0.01385,3e-05,0.87637]
[1777502375731,54.68,75944.4,214.9,0.01386,3e-05,0.87698]
[1777502376078,54.68,75944.4,214.9,0.01386,3e-05,0.87698]
[1777502383378,54.68,75944.73,214.9,0.01387,3e-05,0.87746]
[1777502388415,54.68,75944.33,214.9,0.01386,3e-05,0.87688]
[1777502392045,54.68,75944.8,214.9,0.01387,3e-05,0.87756]
[1777502392119,54.68,75945.69,214.9,0.01389,3e-05,0.87884]
[1777502397129,54.68,75947.37,214.9,0.01394,3e-05,0.88126]
[1777502397230,54.68,75946.09,214.9,0.0139,3e-05,0.87941]
[1777502398716,54.68,75947.26,214.9,0.01393,3e-05,0.8811]
[1777502398817,54.68,75947.18,214.9,0.01393,3e-05,0.88098]
[1777502404525,54.68,75936.68,214.9,0.01366,3e-05,0.86595]
[1777502405531,54.68,75930.12,214.9,0.01349,3e-05,0.85667]
[1777502408552,54.68,75922.49,214.9,0.0133,3e-05,0.84597]
[1777502411145,54.68,75922.63,214.9,0.0133,3e-05,0.84616]
[1777502411247,54.68,75922.63,214.9,0.0133,3e-05,0.84616]
[1777502412581,54.68,75916.45,214.9,0.01315,2e-05,0.83757]
[1777502419077,54.68,75915.93,214.9,0.01313,2e-05,0.83685]
[1777502419101,54.68,75915.93,214.9,0.01313,2e-05,0.83685]
[1777502420560,54.68,75915.93,214.9,0.01313,2e-05,0.83685]
[1777502421203,54.68,75915.93,214.9,0.01313,2e-05,0.83685]
[1777502420573,54.68,75915.93,214.9,0.01313,2e-05,0.83685]
[1777502421304,54.68,75915.93,214.9,0.01313,2e-05,0.83685]
[1777502426678,54.68,75915.88,214.9,0.01313,2e-05,0.83678]
[1777502432721,54.68,75912.46,214.9,0.01298,2e-05,0.82762]
[1777502437757,54.68,75913.35,214.9,0.013,2e-05,0.82884]
[1777502442792,54.68,75912.46,214.9,0.01298,2e-05,0.82762]
[1777502448835,54.68,75911.92,214.9,0.01297,2e-05,0.82688]
[1777502453869,54.68,75910.59,214.9,0.01293,2e-05,0.82505]
[1777502458811,54.68,75910.79,214.9,0.01294,2e-05,0.82533]
[1777502458904,54.68,75911.58,214.9,0.01296,2e-05,0.82641]
[1777502464340,54.68,75910.3,214.9,0.01293,2e-05,0.82466]
[1777502464360,54.68,75910.3,214.9,0.01293,2e-05,0.82466]
[1777502469981,54.68,75911.28,214.9,0.01295,2e-05,0.826]
[1777502476023,54.68,75910.81,214.9,0.01294,2e-05,0.82536]
[1777502478299,54.68,75911.01,214.9,0.01294,2e-05,0.82563]
[1777502488107,54.68,75910.92,214.9,0.01294,2e-05,0.82551]
[1777502494149,54.68,75909.74,214.9,0.01285,2e-05,0.81947]
[1777502495310,54.68,75909.74,214.9,0.01285,2e-05,0.81947]
[1777502500191,54.68,75915.8,214.9,0.013,2e-05,0.82776]
[1777502505225,54.68,75914.02,214.9,0.01295,2e-05,0.82532]
[1777502510260,54.68,75921.97,214.9,0.01315,2e-05,0.83627]
[1777502512312,54.68,75921.79,214.9,0.01314,2e-05,0.83602]
[1777502518316,54.68,75924.28,214.9,0.01321,3e-05,0.83947]
[1777502523351,54.68,75924.77,214.9,0.01322,3e-05,0.84015]
[1777502527379,54.68,75914.98,214.9,0.01297,2e-05,0.82663]
[1777502529324,54.68,75913.11,214.9,0.01293,2e-05,0.82407]
[1777502534429,54.68,75910.13,214.9,0.01286,2e-05,0.82]
[1777502539464,54.68,75907.45,214.9,0.01279,2e-05,0.81635]
[1777502546323,54.68,75907.73,214.9,0.0128,2e-05,0.81673]
[1777502552555,54.68,75907.63,214.9,0.01273,2e-05,0.81219]
[1777502559604,54.68,75908.97,214.9,0.01276,2e-05,0.81401]
[1777502563336,54.68,75911.12,214.9,0.01281,2e-05,0.81693]
[1777502568666,54.68,75911.68,214.9,0.01283,2e-05,0.81769]
[1777502573703,54.68,75909.55,214.9,0.01277,2e-05,0.8148]
[1777502578737,54.68,75908.63,214.9,0.01275,2e-05,0.81355]
[1777502580334,54.68,75908.63,214.9,0.01275,2e-05,0.81355]
[1777502585788,54.68,75908.12,214.9,0.01274,2e-05,0.81286]
[1777502590823,54.68,75907.87,214.9,0.01273,2e-05,0.81252]
[1777502597348,54.68,75907.84,214.9,0.01273,2e-05,0.81248]
[1777502603913,54.68,75907.69,214.9,0.01273,2e-05,0.81228]
[1777502608949,54.68,75907.49,214.9,0.01272,2e-05,0.81201]
[1777502614342,54.68,75907.01,214.9,0.01265,2e-05,0.80697]
[1777502615997,54.68,75917.13,214.9,0.01289,2e-05,0.8207]
[1777502621033,54.68,75917.27,214.9,0.0129,2e-05,0.82089]
[1777502626068,54.68,75915.41,214.9,0.01285,2e-05,0.81835]
[1777502631356,54.68,75917.06,214.9,0.01289,2e-05,0.8206]
[1777502638152,54.68,75917.06,214.9,0.01289,2e-05,0.8206]
[1777502643186,54.68,75917.97,214.9,0.01291,2e-05,0.82185]
[1777502648354,54.68,75916.97,214.9,0.01289,2e-05,0.82048]
[1777502654264,54.68,75916.41,214.9,0.01288,2e-05,0.81971]
[1777502659298,54.68,75916.37,214.9,0.01287,2e-05,0.81966]
[1777502665357,54.68,75916.34,214.9,0.01287,2e-05,0.81962]
[1777502667355,54.68,75923.64,214.9,0.01305,2e-05,0.82963]
[1777502672389,54.68,75926.32,214.9,0.01305,2e-05,0.82885]
[1777502679438,54.68,75926.38,214.9,0.01305,2e-05,0.82893]
[1777502682364,54.68,75925.9,214.9,0.01304,2e-05,0.82827]
[1777502687495,54.68,75925.8,214.9,0.01304,2e-05,0.82813]
[1777502688502,54.68,75934.21,214.9,0.01325,3e-05,0.83978]
[1777502693537,54.68,75939.18,214.9,0.01338,3e-05,0.84672]
[1777502698572,54.68,75941.35,214.9,0.01343,3e-05,0.84976]
[1777502699374,54.68,75941.35,214.9,0.01343,3e-05,0.84976]
[1777502701592,54.68,75926.89,214.9,0.01307,2e-05,0.82964]
[1777502704614,54.68,75920.28,214.9,0.0129,2e-05,0.82056]
[1777502710655,54.68,75920.38,214.9,0.01291,2e-05,0.8207]
[1777502716393,54.68,75920.06,214.9,0.0129,2e-05,0.82026]
[1777502721921,54.68,75918.52,214.9,0.01286,2e-05,0.81816]
[1777502727775,54.68,75920.03,214.9,0.0129,2e-05,0.82022]
[1777502733379,54.68,75918.89,214.9,0.0128,2e-05,0.81423]
[1777502738851,54.68,75918.98,214.9,0.0128,2e-05,0.81436]
[1777502744894,54.68,75918.86,214.9,0.0128,2e-05,0.81419]
[1777502750384,54.68,75917.82,214.9,0.01278,2e-05,0.81278]
[1777502756977,54.68,75918.49,214.9,0.01279,2e-05,0.81369]
[1777502762013,54.68,75918.75,214.9,0.0128,2e-05,0.81404]
[1777502767395,54.68,75918.82,214.9,0.0128,2e-05,0.81414]
[1777502773090,54.68,75927.82,214.9,0.01302,2e-05,0.82645]
[1777502778125,54.68,75932.91,214.9,0.01315,3e-05,0.83347]
[1777502783160,54.68,75938.15,214.9,0.01328,3e-05,0.84075]
[1777502784394,54.68,75938.15,214.9,0.01328,3e-05,0.84075]
[1777502790209,54.68,75939.34,214.9,0.01331,3e-05,0.84241]
[1777502795243,54.68,75938.83,214.9,0.01323,3e-05,0.83718]
[1777502800279,54.68,75944.09,214.9,0.01336,3e-05,0.84452]
[1777502801408,54.68,75944.09,214.9,0.01336,3e-05,0.84452]
[1777502807329,54.68,75943.12,214.9,0.01334,3e-05,0.84316]
[1777502807724,54.68,75943.12,214.9,0.01334,3e-05,0.84316]
[1777502813370,54.68,75942.44,214.9,0.01332,3e-05,0.84221]
[1777502818408,54.68,75942.39,214.9,0.01332,3e-05,0.84214]
[1777502824446,54.68,75940.62,214.9,0.01328,3e-05,0.83967]
[1777502834517,54.68,75940.66,214.9,0.01328,3e-05,0.83973]
[1777502835411,54.68,75940.66,214.9,0.01328,3e-05,0.83973]
[1777502840559,54.68,75941.06,214.9,0.01329,3e-05,0.84029]
[1777502844532,54.68,75940.95,214.9,0.01328,3e-05,0.84013]
[1777502849623,54.68,75935.76,214.9,0.01315,3e-05,0.83292]
[1777502852416,54.68,75934.51,214.9,0.01305,2e-05,0.8267]
[1777502854658,54.68,75928.36,214.9,0.0129,2e-05,0.81826]
[1777502859694,54.68,75932.98,214.9,0.01302,2e-05,0.82459]
[1777502865736,54.68,75934.49,214.9,0.01305,2e-05,0.82667]
[1777502869424,54.68,75929.24,214.9,0.01292,2e-05,0.81947]
[1777502874799,54.68,75928.6,214.9,0.01291,2e-05,0.81859]
[1777502879834,54.68,75929.08,214.9,0.01292,2e-05,0.81925]
[1777502884869,54.68,75927.58,214.9,0.01288,2e-05,0.8172]
[1777502886431,54.68,75927.58,214.9,0.01288,2e-05,0.8172]
[1777502895945,54.68,75928.36,214.9,0.0129,2e-05,0.81826]
[1777502900981,54.68,75927.68,214.9,0.01288,2e-05,0.81733]
[1777502903432,54.68,75927.19,214.9,0.01287,2e-05,0.81666]
[1777502906016,54.68,75920.98,214.9,0.01272,2e-05,0.80823]
[1777502911050,54.68,75917.25,214.9,0.01256,2e-05,0.7988]
[1777502916086,54.68,75917.58,214.9,0.01257,2e-05,0.79924]
[1777502920444,54.68,75917.12,214.9,0.01256,2e-05,0.79862]
[1777502926156,54.68,75916.8,214.9,0.01255,2e-05,0.79819]
[1777502931192,54.68,75917.98,214.9,0.01258,2e-05,0.79978]
[1777502937443,54.68,75917.85,214.9,0.01258,2e-05,0.7996]
[1777502943278,54.68,75917.85,214.9,0.01258,2e-05,0.7996]
[1777502944913,54.68,75917.06,214.9,0.01256,2e-05,0.79854]
[1777502945293,54.68,75908.07,214.9,0.01234,2e-05,0.78656]
[1777502947307,54.68,75901.26,214.9,0.01218,2e-05,0.77758]
[1777502948417,54.68,75901.26,214.9,0.01218,2e-05,0.77758]
[1777502948422,54.68,75901.26,214.9,0.01218,2e-05,0.77758]
[1777502951416,54.68,75900.42,214.9,0.01216,2e-05,0.77647]
[1777502953707,54.68,75899.62,214.9,0.01214,2e-05,0.77542]
[1777502953791,54.68,75902.57,214.9,0.01221,2e-05,0.7793]
[1777502956745,54.68,75902.67,214.9,0.01221,2e-05,0.77943]
[1777502956835,54.68,75902.67,214.9,0.01221,2e-05,0.77943]
[1777502958262,54.68,75903.67,214.9,0.01224,2e-05,0.78074]
[1777502958384,54.68,75905.73,214.9,0.01229,2e-05,0.78346]
[1777502963419,54.68,75906.55,214.9,0.01231,2e-05,0.78455]
[1777502968454,54.68,75907.6,214.9,0.01233,2e-05,0.78594]
[1777502969333,54.68,75907.6,214.9,0.01233,2e-05,0.78594]
[1777502969461,54.68,75907.48,214.9,0.01233,2e-05,0.78578]
[1777502970373,54.68,75907.48,214.9,0.01233,2e-05,0.78578]
[1777502972324,54.68,75907.46,214.9,0.01226,2e-05,0.78141]
[1777502972482,54.68,75903.69,214.9,0.01217,2e-05,0.77645]
[1777502973489,54.68,75896.38,214.9,0.012,2e-05,0.76691]
[1777502978524,54.68,75895.93,214.9,0.01199,2e-05,0.76632]
[1777502983559,54.68,75896.0,214.9,0.01199,2e-05,0.76641]
[1777502988594,54.68,75895.08,214.9,0.01197,2e-05,0.76522]
[1777502993629,54.68,75892.09,214.9,0.0119,2e-05,0.76135]
[1777502998664,54.68,75889.51,214.9,0.01184,2e-05,0.75802]
[1777503003698,54.68,75889.11,214.9,0.01183,2e-05,0.75751]
[1777503008733,54.68,75890.84,214.9,0.01187,2e-05,0.75973]
[1777503013769,54.68,75892.17,214.9,0.0119,2e-05,0.76145]
[1777503018803,54.68,75891.71,214.9,0.01189,2e-05,0.76086]
[1777503024846,54.68,75890.41,214.9,0.01186,2e-05,0.75918]
[1777503029881,54.68,75886.6,214.9,0.01178,2e-05,0.75428]
[1777503034916,54.68,75886.41,214.9,0.01171,2e-05,0.74981]
[1777503039951,54.68,75881.08,214.9,0.01159,2e-05,0.74303]
[1777503043980,54.68,75874.13,214.9,0.01143,2e-05,0.73426]
[1777503049015,54.68,75874.0,214.9,0.01143,2e-05,0.7341]
[1777503053044,54.68,75867.55,214.9,0.01128,2e-05,0.72603]
[1777503058606,54.68,75868.0,214.9,0.01129,2e-05,0.72659]
[1777503063113,54.68,75877.63,214.9,0.01151,2e-05,0.73867]
[1777503066135,54.68,75884.36,214.9,0.01166,2e-05,0.7472]
[1777503071169,54.68,75894.28,214.9,0.01189,2e-05,0.75992]
[1777503076205,54.68,75899.89,214.9,0.01202,2e-05,0.76719]
[1777503081239,54.68,75906.89,214.9,0.01218,2e-05,0.77634]
[1777503086275,54.68,75909.23,214.9,0.01224,2e-05,0.77942]
[1777503091310,54.68,75906.93,214.9,0.01212,2e-05,0.77208]
[1777503098360,54.68,75907.81,214.9,0.01214,2e-05,0.77323]
[1777503103395,54.68,75911.74,214.9,0.01223,2e-05,0.77839]
[1777503104445,54.68,75911.74,214.9,0.01223,2e-05,0.77839]
[1777503104546,54.68,75912.37,214.9,0.01225,2e-05,0.77922]
[1777503111451,54.68,75912.09,214.9,0.01224,2e-05,0.77885]
[1777503116029,54.68,75911.44,214.9,0.01222,2e-05,0.778]
[1777503124542,54.68,75904.74,214.9,0.01207,2e-05,0.76922]
[1777503129576,54.68,75906.57,214.9,0.01211,2e-05,0.77161]
[1777503133049,54.68,75906.96,214.9,0.01212,2e-05,0.77212]
[1777503142668,54.68,75907.34,214.9,0.01213,2e-05,0.77261]
[1777503150048,54.68,75906.33,214.9,0.0121,2e-05,0.77129]
[1777503152737,54.68,75902.21,214.9,0.01194,2e-05,0.76164]
[1777503154752,54.68,75896.17,214.9,0.0118,2e-05,0.75385]
[1777503159968,54.68,75895.42,214.9,0.01179,2e-05,0.75289]
[1777503160008,54.68,75895.12,214.9,0.01178,2e-05,0.7525]
[1777503161704,54.68,75897.56,214.9,0.01184,2e-05,0.75564]
[1777503161801,54.68,75905.05,214.9,0.01201,2e-05,0.76533]
[1777503167844,54.68,75908.69,214.9,0.01209,2e-05,0.77007]
[1777503169129,54.68,75912.0,214.9,0.01217,2e-05,0.7744]
[1777503169884,54.68,75912.0,214.9,0.01217,2e-05,0.7744]
[1777503177915,54.68,75914.51,214.9,0.01223,2e-05,0.7777]
[1777503182976,54.68,75914.68,214.9,0.01224,2e-05,0.77793]
[1777503188011,54.68,75911.11,214.9,0.01215,2e-05,0.77324]
[1777503193046,54.68,75912.23,214.9,0.01218,2e-05,0.77471]
[1777503195060,54.68,75903.39,214.9,0.01197,2e-05,0.76317]
[1777503196114,54.68,75903.39,214.9,0.01197,2e-05,0.76317]
[1777503196128,54.68,75903.07,214.9,0.01196,2e-05,0.76275]
[1777503199965,54.68,75898.22,214.9,0.01185,2e-05,0.75649]
[1777503200095,54.68,75897.31,214.9,0.01183,2e-05,0.75532]
[1777503205129,54.68,75900.27,214.9,0.0119,2e-05,0.75913]
[1777503208150,54.68,75906.69,214.9,0.01205,2e-05,0.76746]
[1777503213185,54.68,75911.42,214.9,0.01209,2e-05,0.76933]
[1777503218221,54.68,75913.47,214.9,0.01214,2e-05,0.77201]
[1777503223256,54.68,75915.48,214.9,0.01219,2e-05,0.77464]
[1777503228291,54.68,75917.29,214.9,0.01223,2e-05,0.77702]
[1777503234333,54.68,75918.94,214.9,0.01227,2e-05,0.7792]
[1777503240127,54.68,75921.73,214.9,0.01234,2e-05,0.78289]
[1777503249439,54.68,75920.15,214.9,0.0123,2e-05,0.7808]
[1777503254474,54.68,75916.86,214.9,0.01222,2e-05,0.77646]
[1777503259509,54.68,75914.49,214.9,0.01217,2e-05,0.77334]
[1777503265551,54.68,75914.92,214.9,0.01218,2e-05,0.77391]
[1777503269579,54.68,75924.22,214.9,0.0124,2e-05,0.78619]
[1777503274614,54.68,75925.91,214.9,0.01237,2e-05,0.78406]
[1777503279649,54.68,75924.84,214.9,0.01235,2e-05,0.78264]
[1777503284684,54.68,75920.09,214.9,0.01223,2e-05,0.77637]
[1777503289718,54.68,75920.66,214.9,0.01225,2e-05,0.77712]
[1777503294754,54.68,75920.1,214.9,0.01223,2e-05,0.77638]
[1777503299789,54.68,75924.36,214.9,0.01233,2e-05,0.78201]
[1777503305831,54.68,75924.45,214.9,0.01234,2e-05,0.78213]
[1777503310866,54.68,75925.0,214.9,0.01235,2e-05,0.78286]
[1777503315901,54.68,75926.35,214.9,0.01238,2e-05,0.78465]
[1777503320936,54.68,75926.28,214.9,0.01238,2e-05,0.78455]
[1777503325970,54.68,75923.9,214.9,0.01232,2e-05,0.7814]
[1777503329998,54.68,75930.27,214.9,0.01248,2e-05,0.78987]
[1777503336041,54.68,75931.51,214.9,0.01244,2e-05,0.78713]
[1777503341075,54.68,75932.28,214.9,0.01246,2e-05,0.78815]
[1777503347118,54.68,75932.6,214.9,0.01247,2e-05,0.78858]
[1777503359205,54.68,75932.31,214.9,0.01246,2e-05,0.78819]
[1777503364239,54.68,75930.69,214.9,0.01242,2e-05,0.78603]
[1777503370283,54.68,75930.65,214.9,0.01242,2e-05,0.78598]
[1777503375318,54.68,75929.6,214.9,0.01239,2e-05,0.78459]
[1777503380353,54.68,75924.52,214.9,0.01227,2e-05,0.77786]
[1777503385388,54.68,75925.49,214.9,0.01229,2e-05,0.77914]
[1777503390422,54.68,75925.83,214.9,0.0123,2e-05,0.77959]
[1777503395457,54.68,75929.54,214.9,0.01232,2e-05,0.78013]
[1777503397472,54.68,75939.64,214.9,0.01257,2e-05,0.79359]
[1777503402507,54.68,75941.66,214.9,0.01262,2e-05,0.7963]
[1777503407542,54.68,75943.16,214.9,0.01265,2e-05,0.79832]
[1777503413585,54.68,75942.48,214.9,0.01264,2e-05,0.79741]
[1777503418620,54.68,75941.72,214.9,0.01262,2e-05,0.79638]
[1777503423655,54.68,75938.27,214.9,0.01254,2e-05,0.79175]
[1777503430705,54.68,75935.12,214.9,0.01246,2e-05,0.78754]
[1777503436747,54.68,75937.24,214.9,0.01251,2e-05,0.79037]
[1777503441782,54.68,75936.41,214.9,0.01249,2e-05,0.78926]
[1777503446817,54.68,75937.98,214.9,0.01253,2e-05,0.79136]
[1777503451851,54.68,75937.51,214.9,0.01245,2e-05,0.78633]
[1777503456887,54.68,75937.89,214.9,0.01246,2e-05,0.78683]
[1777503461922,54.68,75937.09,214.9,0.01244,2e-05,0.78577]
[1777503463936,54.68,75926.01,214.9,0.01217,2e-05,0.77111]
[1777503468970,54.68,75924.87,214.9,0.01215,2e-05,0.76962]
[1777503474005,54.68,75921.08,214.9,0.01206,2e-05,0.76467]
[1777503480049,54.68,75920.78,214.9,0.01205,2e-05,0.76427]
[1777503485082,54.68,75921.07,214.9,0.01206,2e-05,0.76465]
[1777503490118,54.68,75914.59,214.9,0.01191,2e-05,0.75624]
[1777503495152,54.68,75910.33,214.9,0.01181,2e-05,0.75075]
[1777503500188,54.68,75913.1,214.9,0.01187,2e-05,0.75432]
[1777503507237,54.68,75913.0,214.9,0.01187,2e-05,0.75419]
[1777503512271,54.68,75912.29,214.9,0.01179,2e-05,0.749]
[1777503517307,54.68,75911.8,214.9,0.01178,2e-05,0.74837]
[1777503522342,54.68,75912.19,214.9,0.01179,2e-05,0.74887]
[1777503527376,54.68,75914.04,214.9,0.01183,2e-05,0.75125]
[1777503532412,54.68,75914.07,214.9,0.01183,2e-05,0.75129]
[1777503537447,54.68,75913.38,214.9,0.01181,2e-05,0.7504]
[1777503542482,54.68,75914.03,214.9,0.01183,2e-05,0.75124]
[1777503547518,54.68,75914.53,214.9,0.01184,2e-05,0.75188]
[1777503551549,54.68,75904.43,214.9,0.01161,2e-05,0.73897]
[1777503556584,54.68,75899.01,214.9,0.01148,2e-05,0.73211]
[1777503561619,54.68,75906.64,214.9,0.01166,2e-05,0.74178]
[1777503566326,54.68,75909.34,214.9,0.01172,2e-05,0.74522]
[1777503566427,54.68,75911.02,214.9,0.01176,2e-05,0.74737]
[1777503568709,54.68,75911.26,214.9,0.01176,2e-05,0.74768]
[1777503569364,54.68,75911.26,214.9,0.01176,2e-05,0.74768]
[1777503577087,54.68,75911.24,214.9,0.0117,2e-05,0.7434]
[1777503577189,54.68,75911.24,214.9,0.0117,2e-05,0.7434]
[1777503582765,54.68,75914.77,214.9,0.01178,2e-05,0.74791]
[1777503587435,54.68,75909.27,214.9,0.01165,2e-05,0.74089]
[1777503587442,54.68,75906.11,214.9,0.01158,2e-05,0.73687]
[1777503592836,54.68,75904.42,214.9,0.01154,2e-05,0.73473]
[1777503597871,54.68,75902.87,214.9,0.01151,2e-05,0.73277]
[1777503602906,54.68,75906.22,214.9,0.01158,2e-05,0.73701]
[1777503607941,54.68,75907.64,214.9,0.01162,2e-05,0.73881]
[1777503609271,54.68,75915.32,214.9,0.01179,2e-05,0.74862]
[1777503610421,54.68,75915.32,214.9,0.01179,2e-05,0.74862]
[1777503610515,54.68,75914.33,214.9,0.01177,2e-05,0.74735]
[1777503611438,54.68,75914.33,214.9,0.01177,2e-05,0.74735]
[1777503611540,54.68,75913.11,214.9,0.01174,2e-05,0.74579]
[1777503613511,54.68,75913.23,214.9,0.01174,2e-05,0.74594]
[1777503613983,54.68,75914.95,214.9,0.01178,2e-05,0.74814]
[1777503616088,54.68,75914.35,214.9,0.01177,2e-05,0.74738]
[1777503616120,54.68,75914.33,214.9,0.01177,2e-05,0.74735]
[1777503616753,54.68,75914.33,214.9,0.01177,2e-05,0.74735]
[1777503616855,54.68,75914.33,214.9,0.01177,2e-05,0.74735]
[1777503619923,54.68,75914.28,214.9,0.01177,2e-05,0.74729]
[1777503626068,54.68,75917.2,214.9,0.01184,2e-05,0.75104]
[1777503631102,54.68,75916.46,214.9,0.01175,2e-05,0.74581]
[1777503633286,54.68,75915.82,214.9,0.01174,2e-05,0.74499]
[1777503633343,54.68,75915.24,214.9,0.01173,2e-05,0.74425]
[1777503636137,54.68,75907.71,214.9,0.01155,2e-05,0.73467]
[1777503641173,54.68,75903.52,214.9,0.01146,2e-05,0.72939]
[1777503646208,54.68,75901.27,214.9,0.01141,2e-05,0.72656]
[1777503651243,54.68,75903.11,214.9,0.01145,2e-05,0.72887]
[1777503656278,54.68,75909.26,214.9,0.01159,2e-05,0.73664]
[1777503661313,54.68,75914.31,214.9,0.0117,2e-05,0.74306]
[1777503666348,54.68,75916.19,214.9,0.01175,2e-05,0.74546]
[1777503671383,54.68,75907.54,214.9,0.01155,2e-05,0.73446]
[1777503677425,54.68,75905.9,214.9,0.01151,2e-05,0.73238]
[1777503682459,54.68,75904.01,214.9,0.01147,2e-05,0.73]
[1777503688502,54.68,75902.66,214.9,0.01144,2e-05,0.7283]
[1777503693536,54.68,75902.68,214.9,0.01138,2e-05,0.72413]
[1777503698571,54.68,75904.91,214.9,0.01143,2e-05,0.72693]
[1777503703607,54.68,75905.59,214.9,0.01144,2e-05,0.72778]
[1777503708641,54.68,75905.37,214.9,0.01144,2e-05,0.72751]
[1777503714683,54.68,75906.0,214.9,0.01145,2e-05,0.7283]
[1777503719718,54.68,75911.21,214.9,0.01157,2e-05,0.73487]
[1777503724753,54.68,75911.37,214.9,0.01157,2e-05,0.73508]
[1777503729788,54.68,75912.75,214.9,0.0116,2e-05,0.73683]
[1777503734823,54.68,75914.37,214.9,0.01164,2e-05,0.73888]
[1777503739858,54.68,75914.46,214.9,0.01164,2e-05,0.739]
[1777503744894,54.68,75915.82,214.9,0.01167,2e-05,0.74073]
[1777503749929,54.68,75923.0,214.9,0.01184,2e-05,0.74993]
[1777503754964,54.68,75926.54,214.9,0.01186,2e-05,0.75019]
[1777503759998,54.68,75930.47,214.9,0.01195,2e-05,0.75527]
[1777503765034,54.68,75929.9,214.9,0.01194,2e-05,0.75453]
[1777503770069,54.68,75923.11,214.9,0.01178,2e-05,0.74578]
[1777503774096,54.68,75916.4,214.9,0.01162,2e-05,0.73722]
[1777503779131,54.68,75911.93,214.9,0.01152,2e-05,0.73155]
[1777503782152,54.68,75901.43,214.9,0.01128,2e-05,0.71839]
[1777503784169,54.68,75893.95,214.9,0.01112,2e-05,0.70913]
[1777503789204,54.68,75889.4,214.9,0.01102,2e-05,0.70354]
[1777503794239,54.68,75885.86,214.9,0.01094,2e-05,0.69922]
[1777503799274,54.68,75886.32,214.9,0.01095,2e-05,0.69978]
[1777503804308,54.68,75889.64,214.9,0.01102,2e-05,0.70384]
[1777503809343,54.68,75889.23,214.9,0.01102,2e-05,0.70334]
[1777503814379,54.68,75887.31,214.9,0.01091,2e-05,0.69689]
[1777503817400,54.68,75879.42,214.9,0.01074,2e-05,0.68735]
[1777503822435,54.68,75875.88,214.9,0.01067,2e-05,0.68311]
[1777503827470,54.68,75874.26,214.9,0.01063,2e-05,0.68117]
[1777503832505,54.68,75879.85,214.9,0.01075,2e-05,0.68787]
[1777503837539,54.68,75884.45,214.9,0.01085,2e-05,0.69342]
[1777503842574,54.68,75885.16,214.9,0.01086,2e-05,0.69428]
[1777503848617,54.68,75885.63,214.9,0.01087,2e-05,0.69485]
[1777503853652,54.68,75881.09,214.9,0.01078,2e-05,0.68936]
[1777503858687,54.68,75878.57,214.9,0.01072,2e-05,0.68633]
[1777503863722,54.68,75877.52,214.9,0.0107,2e-05,0.68507]
[1777503866743,54.68,75870.99,214.9,0.01056,2e-05,0.67728]
[1777503871779,54.68,75868.08,214.9,0.01044,2e-05,0.66983]
[1777503876813,54.68,75867.4,214.9,0.01043,2e-05,0.66903]
[1777503881849,54.68,75865.71,214.9,0.01039,2e-05,0.66705]
[1777503886884,54.68,75868.5,214.9,0.01045,2e-05,0.67033]
[1777503891919,54.68,75862.65,214.9,0.01033,2e-05,0.66346]
[1777503896954,54.68,75855.97,214.9,0.01019,2e-05,0.65569]
[1777503897961,54.68,75849.69,214.9,0.01006,2e-05,0.64845]
[1777503899974,54.68,75843.38,214.9,0.00993,2e-05,0.64124]
[1777503901989,54.68,75837.0,214.9,0.00981,2e-05,0.63402]
[1777503904006,54.68,75846.51,214.9,0.01,2e-05,0.64481]
[1777503909040,54.68,75847.04,214.9,0.01001,2e-05,0.64542]
[1777503916090,54.68,75847.08,214.9,0.01001,2e-05,0.64546]
[1777503921125,54.68,75844.16,214.9,0.00995,2e-05,0.64213]
[1777503926159,54.68,75843.91,214.9,0.00995,2e-05,0.64185]
[1777503928175,54.68,75852.14,214.9,0.01011,2e-05,0.65127]
[1777503933210,54.68,75853.99,214.9,0.01009,2e-05,0.64948]
[1777503938244,54.68,75856.33,214.9,0.01014,2e-05,0.65218]
[1777503943280,54.68,75856.22,214.9,0.01014,2e-05,0.65205]
[1777503948314,54.68,75854.18,214.9,0.01009,2e-05,0.6497]
[1777503953350,54.68,75854.98,214.9,0.01011,2e-05,0.65062]
[1777503960399,54.68,75854.79,214.9,0.01011,2e-05,0.6504]
[1777503967448,54.68,75854.97,214.9,0.01011,2e-05,0.65061]
[1777503973489,54.68,75854.36,214.9,0.0101,2e-05,0.64991]
[1777503978524,54.68,75855.07,214.9,0.01011,2e-05,0.65073]
[1777503983560,54.68,75857.99,214.9,0.01017,2e-05,0.65409]
[1777503988594,54.68,75860.67,214.9,0.01023,2e-05,0.6572]
[1777503993629,54.68,75862.45,214.9,0.0102,2e-05,0.65532]
[1777503998665,54.68,75863.34,214.9,0.01022,2e-05,0.65635]
[1777504004707,54.68,75862.89,214.9,0.01021,2e-05,0.65583]
[1777504010749,54.68,75861.99,214.9,0.01019,2e-05,0.65479]
[1777504015783,54.68,75857.18,214.9,0.0101,2e-05,0.64923]
[1777504020819,54.68,75862.86,214.9,0.01021,2e-05,0.65579]
[1777504025854,54.68,75870.49,214.9,0.01037,2e-05,0.66469]
[1777504026072,54.68,75870.49,214.9,0.01037,2e-05,0.66469]
[1777504026860,54.68,75872.48,214.9,0.01041,2e-05,0.66703]
[1777504027844,54.68,75872.48,214.9,0.01041,2e-05,0.66703]
[1777504027867,54.68,75870.96,214.9,0.01038,2e-05,0.66524]
[1777504032903,54.68,75870.62,214.9,0.01037,2e-05,0.66484]
[1777504037938,54.68,75871.78,214.9,0.0104,2e-05,0.6662]
[1777504042972,54.68,75871.67,214.9,0.0104,2e-05,0.66608]
[1777504044987,54.68,75860.76,214.9,0.01017,2e-05,0.65336]
[1777504050022,54.68,75860.9,214.9,0.01017,2e-05,0.65352]
[1777504056064,54.68,75859.84,214.9,0.01009,2e-05,0.64837]
[1777504059085,54.68,75867.2,214.9,0.01024,2e-05,0.65688]
[1777504064120,54.68,75873.16,214.9,0.01037,2e-05,0.66384]
[1777504070162,54.68,75873.45,214.9,0.01037,2e-05,0.66418]
[1777504075197,54.68,75873.34,214.9,0.01037,2e-05,0.66405]
[1777504080231,54.68,75872.18,214.9,0.01035,2e-05,0.66269]
[1777504085266,54.68,75877.41,214.9,0.01045,2e-05,0.66883]
[1777504090613,54.68,75877.54,214.9,0.01046,2e-05,0.66899]
[1777504090706,54.68,75877.47,214.9,0.01046,2e-05,0.6689]
[1777504097350,54.68,75878.42,214.9,0.01048,2e-05,0.67002]
[1777504102385,54.68,75880.46,214.9,0.01052,2e-05,0.67244]
[1777504107421,54.68,75882.87,214.9,0.01057,2e-05,0.67529]
[1777504112455,54.68,75882.74,214.9,0.01051,2e-05,0.67111]
[1777504114469,54.68,75876.23,214.9,0.01037,2e-05,0.66345]
[1777504121519,54.68,75881.54,214.9,0.01048,2e-05,0.66969]
[1777504128567,54.68,75882.47,214.9,0.0105,2e-05,0.67079]
[1777504133604,54.68,75881.59,214.9,0.01048,2e-05,0.66975]
[1777504139645,54.68,75880.97,214.9,0.01047,2e-05,0.66902]
[1777504142667,54.68,75889.61,214.9,0.01065,2e-05,0.67928]
[1777504145687,54.68,75895.32,214.9,0.01077,2e-05,0.68613]
[1777504150723,54.68,75897.86,214.9,0.01083,2e-05,0.6892]
[1777504155757,54.68,75903.42,214.9,0.01095,2e-05,0.69594]
[1777504157772,54.68,75911.15,214.9,0.01112,2e-05,0.70541]
[1777504162807,54.68,75916.18,214.9,0.01123,2e-05,0.71163]
[1777504167841,54.68,75920.88,214.9,0.01134,2e-05,0.71748]
[1777504172877,54.68,75926.13,214.9,0.01139,2e-05,0.71983]
[1777504177911,54.68,75923.9,214.9,0.01134,2e-05,0.71704]
[1777504183953,54.68,75921.55,214.9,0.01129,2e-05,0.71411]
[1777504187598,54.68,75925.9,214.9,0.01139,2e-05,0.71954]
[1777504187985,54.68,75931.97,214.9,0.01153,2e-05,0.72717]
[1777504189740,54.68,75936.59,214.9,0.01163,2e-05,0.73303]
[1777504189836,54.68,75936.59,214.9,0.01163,2e-05,0.73303]
[1777504190415,54.68,75938.21,214.9,0.01167,2e-05,0.73509]
[1777504193828,54.68,75938.89,214.9,0.01168,2e-05,0.73596]
[1777504199061,54.68,75937.79,214.9,0.01166,2e-05,0.73455]
[1777504204096,54.68,75937.51,214.9,0.01165,2e-05,0.7342]
[1777504209131,54.68,75936.06,214.9,0.01162,2e-05,0.73235]
[1777504214167,54.68,75939.94,214.9,0.01171,2e-05,0.7373]
[1777504219202,54.68,75943.71,214.9,0.0118,2e-05,0.74212]
[1777504222223,54.68,75937.44,214.9,0.01165,2e-05,0.73411]
[1777504224236,54.68,75929.55,214.9,0.01147,2e-05,0.72412]
[1777504227258,54.68,75922.37,214.9,0.01131,2e-05,0.71513]
[1777504229272,54.68,75912.5,214.9,0.01109,2e-05,0.70291]
[1777504231285,54.68,75907.42,214.9,0.01091,2e-05,0.69256]
[1777504236320,54.68,75909.99,214.9,0.01097,2e-05,0.69569]
[1777504241356,54.68,75909.58,214.9,0.01096,2e-05,0.69519]
[1777504246391,54.68,75908.64,214.9,0.01094,2e-05,0.69405]
[1777504251425,54.68,75903.05,214.9,0.01082,2e-05,0.68727]
[1777504253440,54.68,75913.49,214.9,0.01105,2e-05,0.69997]
[1777504259481,54.68,75919.61,214.9,0.01118,2e-05,0.70751]
[1777504264516,54.68,75923.63,214.9,0.01127,2e-05,0.71249]
[1777504269552,54.68,75928.14,214.9,0.01137,2e-05,0.71812]
[1777504274587,54.68,75936.74,214.9,0.01157,2e-05,0.72894]
[1777504279851,54.68,75941.41,214.9,0.01168,2e-05,0.73488]
[1777504285668,54.68,75934.75,214.9,0.01152,2e-05,0.72643]
[1777504291706,54.68,75931.91,214.9,0.01139,2e-05,0.71861]
[1777504297748,54.68,75932.02,214.9,0.0114,2e-05,0.71874]
[1777504302784,54.68,75933.75,214.9,0.01144,2e-05,0.72092]
[1777504307818,54.68,75933.64,214.9,0.01143,2e-05,0.72078]
[1777504312854,54.68,75933.99,214.9,0.01144,2e-05,0.72122]
[1777504318895,54.68,75933.91,214.9,0.01144,2e-05,0.72112]
[1777504323931,54.68,75934.33,214.9,0.01145,2e-05,0.72164]
[1777504328965,54.68,75934.35,214.9,0.01145,2e-05,0.72167]
[1777504334001,54.68,75934.52,214.9,0.01145,2e-05,0.72188]
[1777504339035,54.68,75936.26,214.9,0.01149,2e-05,0.72407]
[1777504344071,54.68,75939.38,214.9,0.01156,2e-05,0.72802]
[1777504349106,54.68,75940.26,214.9,0.01158,2e-05,0.72913]
[1777504354140,54.68,75938.6,214.9,0.01148,2e-05,0.72276]
[1777504359178,54.68,75939.43,214.9,0.0115,2e-05,0.72381]
[1777504364213,54.68,75939.6,214.9,0.0115,2e-05,0.72402]
[1777504369247,54.68,75940.15,214.9,0.01152,2e-05,0.72472]
[1777504374282,54.68,75940.82,214.9,0.01153,2e-05,0.72556]
[1777504379317,54.68,75940.81,214.9,0.01153,2e-05,0.72555]
[1777504385360,54.68,75941.08,214.9,0.01154,2e-05,0.72589]
[1777504390395,54.68,75941.73,214.9,0.01155,2e-05,0.72672]
[1777504393426,54.68,75953.46,214.9,0.01182,2e-05,0.74168]
[1777504398462,54.68,75958.85,214.9,0.01195,2e-05,0.74863]
[1777504403496,54.68,75958.66,214.9,0.01195,2e-05,0.74839]
[1777504405511,54.68,75953.02,214.9,0.01181,2e-05,0.74111]
[1777504410546,54.68,75946.27,214.9,0.01166,2e-05,0.73248]
[1777504415580,54.68,75952.86,214.9,0.01174,2e-05,0.73658]
[1777504420616,54.68,75955.42,214.9,0.0118,2e-05,0.73986]
[1777504425651,54.68,75956.71,214.9,0.01183,2e-05,0.74152]
[1777504430686,54.68,75957.35,214.9,0.01185,2e-05,0.74234]
[1777504435721,54.68,75959.11,214.9,0.01189,2e-05,0.74461]
[1777504440757,54.68,75960.96,214.9,0.01193,2e-05,0.747]
[1777504445791,54.68,75963.59,214.9,0.012,2e-05,0.75041]
[1777504450827,54.68,75960.43,214.9,0.01192,2e-05,0.74632]
[1777504455862,54.68,75953.67,214.9,0.01176,2e-05,0.73762]
[1777504461903,54.68,75952.07,214.9,0.01173,2e-05,0.73557]
[1777504466938,54.68,75951.75,214.9,0.01172,2e-05,0.73516]
[1777504471973,54.68,75952.72,214.9,0.01167,2e-05,0.73209]
[1777504477014,54.68,75954.48,214.9,0.01172,2e-05,0.73433]
[1777504482048,54.68,75955.84,214.9,0.01175,2e-05,0.73607]
[1777504487084,54.68,75957.42,214.9,0.01178,2e-05,0.7381]
[1777504492120,54.68,75958.15,214.9,0.0118,2e-05,0.73903]
[1777504498161,54.68,75959.01,214.9,0.01182,2e-05,0.74014]
[1777504503197,54.68,75962.85,214.9,0.01191,2e-05,0.74509]
[1777504508232,54.68,75959.86,214.9,0.01184,2e-05,0.74123]
[1777504514273,54.68,75958.84,214.9,0.01182,2e-05,0.73992]
[1777504521751,54.68,75958.16,214.9,0.0118,2e-05,0.73905]
[1777504527364,54.68,75953.93,214.9,0.0117,2e-05,0.73363]
[1777504532400,54.68,75953.87,214.9,0.01163,2e-05,0.72924]
[1777504538316,54.68,75949.91,214.9,0.01154,2e-05,0.72422]
[1777504543477,54.68,75949.08,214.9,0.01152,2e-05,0.72317]
[1777504548512,54.68,75943.89,214.9,0.01141,2e-05,0.71664]
[1777504553547,54.68,75939.98,214.9,0.01132,2e-05,0.71175]
[1777504558582,54.68,75940.12,214.9,0.01132,2e-05,0.71193]
[1777504564623,54.68,75939.81,214.9,0.01131,2e-05,0.71154]
[1777504570268,54.68,75939.33,214.9,0.0113,2e-05,0.71094]
[1777504575815,54.68,75942.65,214.9,0.01138,2e-05,0.71509]
[1777504575916,54.68,75942.65,214.9,0.01138,2e-05,0.71509]
[1777504582749,54.68,75939.5,214.9,0.01131,2e-05,0.71115]
[1777504589798,54.68,75938.76,214.9,0.01129,2e-05,0.71023]
[1777504594834,54.68,75937.62,214.9,0.0112,2e-05,0.7046]
[1777504601883,54.68,75937.86,214.9,0.0112,2e-05,0.70489]
[1777504606918,54.68,75935.57,214.9,0.01115,2e-05,0.70206]
[1777504609328,54.68,75935.82,214.9,0.01116,2e-05,0.70237]
[1777504609429,54.68,75934.95,214.9,0.01114,2e-05,0.7013]
[1777504616988,54.68,75934.66,214.9,0.01113,2e-05,0.70094]
[1777504622025,54.68,75934.47,214.9,0.01113,2e-05,0.70071]
[1777504627060,54.68,75933.7,214.9,0.01111,2e-05,0.69976]
[1777504632094,54.68,75933.56,214.9,0.01111,2e-05,0.69959]
[1777504637132,54.68,75933.52,214.9,0.01111,2e-05,0.69954]
[1777504642168,54.68,75933.39,214.9,0.0111,2e-05,0.69938]
[1777504649217,54.68,75931.49,214.9,0.01106,2e-05,0.69704]
[1777504656265,54.68,75931.27,214.9,0.01099,2e-05,0.6926]
[1777504660294,54.68,75920.97,214.9,0.01077,2e-05,0.68011]
[1777504661300,54.68,75911.68,214.9,0.01057,2e-05,0.669]
[1777504665329,54.68,75905.32,214.9,0.01043,2e-05,0.66147]
[1777504670599,54.68,75902.64,214.9,0.01037,2e-05,0.65833]
[1777504671371,54.68,75894.64,214.9,0.01021,2e-05,0.649]
[1777504679501,54.68,75894.4,214.9,0.0102,2e-05,0.64872]
[1777504682953,54.68,75894.47,214.9,0.0102,2e-05,0.6488]
[1777504683033,54.68,75894.47,214.9,0.0102,2e-05,0.6488]
[1777504687038,54.68,75885.74,214.9,0.01002,2e-05,0.63875]
[1777504690050,54.68,75884.62,214.9,0.01,2e-05,0.63747]
[1777504695613,54.68,75885.74,214.9,0.01002,2e-05,0.63875]
[1777504696122,54.68,75885.74,214.9,0.01002,2e-05,0.63875]
[1777504701655,54.68,75891.75,214.9,0.01015,2e-05,0.64566]
[1777504706690,54.68,75894.73,214.9,0.01021,2e-05,0.6491]
[1777504711725,54.68,75895.23,214.9,0.01016,2e-05,0.6457]
[1777504714745,54.68,75889.03,214.9,0.01003,2e-05,0.63857]
[1777504719782,54.68,75887.57,214.9,0.01,2e-05,0.6369]
[1777504724817,54.68,75887.25,214.9,0.01,2e-05,0.63653]
[1777504729851,54.68,75883.15,214.9,0.00991,2e-05,0.63186]
[1777504734892,54.68,75884.89,214.9,0.00995,2e-05,0.63384]
[1777504739927,54.68,75884.88,214.9,0.00995,2e-05,0.63383]
[1777504744961,54.68,75885.15,214.9,0.00995,2e-05,0.63414]
[1777504748990,54.68,75891.59,214.9,0.01008,2e-05,0.6415]
[1777504754025,54.68,75892.2,214.9,0.0101,2e-05,0.6422]
[1777504759060,54.68,75891.36,214.9,0.01008,2e-05,0.64124]
[1777504764094,54.68,75891.04,214.9,0.01007,2e-05,0.64087]
[1777504769130,54.68,75890.03,214.9,0.01005,2e-05,0.63971]
[1777504773157,54.68,75886.66,214.9,0.00992,2e-05,0.63192]
[1777504778192,54.68,75881.47,214.9,0.00982,2e-05,0.62605]
[1777504783228,54.68,75880.18,214.9,0.00979,2e-05,0.6246]
[1777504786249,54.68,75874.54,214.9,0.00968,2e-05,0.61827]
[1777504791284,54.68,75873.22,214.9,0.00965,2e-05,0.6168]
[1777504796318,54.68,75868.74,214.9,0.00957,2e-05,0.61183]
[1777504801354,54.68,75865.49,214.9,0.0095,2e-05,0.60824]
[1777504808402,54.68,75863.74,214.9,0.00947,2e-05,0.60632]
[1777504813438,54.68,75863.32,214.9,0.00946,2e-05,0.60585]
[1777504818473,54.68,75861.11,214.9,0.00942,2e-05,0.60343]
[1777504824515,54.68,75861.11,214.9,0.00942,2e-05,0.60343]
[1777504829550,54.68,75863.89,214.9,0.00947,2e-05,0.60648]
[1777504835592,54.68,75863.85,214.9,0.00941,2e-05,0.60262]
[1777504840627,54.68,75864.15,214.9,0.00942,2e-05,0.60295]
[1777504845662,54.68,75864.03,214.9,0.00942,2e-05,0.60282]
[1777504850697,54.68,75864.44,214.9,0.00942,2e-05,0.60327]
[1777504856740,54.68,75864.68,214.9,0.00943,2e-05,0.60353]
[1777504861789,54.68,75864.73,214.9,0.00943,2e-05,0.60359]
[1777504866824,54.68,75851.33,214.9,0.00917,2e-05,0.58905]
[1777504867836,54.68,75840.42,214.9,0.00897,2e-05,0.57743]
[1777504873872,54.68,75836.36,214.9,0.00889,2e-05,0.57316]
[1777504878718,54.68,75834.87,214.9,0.00886,2e-05,0.57159]
[1777504878806,54.68,75834.2,214.9,0.00885,2e-05,0.57089]
[1777504883943,54.68,75833.49,214.9,0.00884,2e-05,0.57015]
[1777504888978,54.68,75833.63,214.9,0.00884,2e-05,0.5703]
[1777504894012,54.68,75836.19,214.9,0.00883,2e-05,0.56931]
[1777504900055,54.68,75835.88,214.9,0.00883,2e-05,0.56898]
[1777504905091,54.68,75838.67,214.9,0.00888,2e-05,0.57191]
[1777504910126,54.68,75838.37,214.9,0.00887,2e-05,0.57159]
[1777504915161,54.68,75839.43,214.9,0.00889,2e-05,0.5727]
[1777504921203,54.68,75839.04,214.9,0.00889,2e-05,0.57229]
[1777504926242,54.68,75834.43,214.9,0.0088,2e-05,0.56747]
[1777504928257,54.68,75817.99,214.9,0.00851,2e-05,0.55055]
[1777504929264,54.68,75809.68,214.9,0.00836,2e-05,0.54215]
[1777504932285,54.68,75801.57,214.9,0.00822,2e-05,0.53406]
[1777504935306,54.68,75792.42,214.9,0.00806,2e-05,0.52504]
[1777504937320,54.68,75784.4,214.9,0.00793,2e-05,0.51725]
[1777504942355,54.68,75776.31,214.9,0.00779,2e-05,0.50948]
[1777504943466,54.68,75768.09,214.9,0.00766,2e-05,0.50169]
[1777504944384,54.68,75753.08,214.9,0.00742,2e-05,0.48771]
[1777504945683,54.68,75759.56,214.9,0.00752,2e-05,0.49371]
[1777504951430,54.68,75762.24,214.9,0.00751,2e-05,0.49288]
[1777504952423,54.68,75762.24,214.9,0.00751,2e-05,0.49288]
[1777504952437,54.68,75762.2,214.9,0.00751,2e-05,0.49285]
[1777504957471,54.68,75761.02,214.9,0.00749,2e-05,0.49175]
[1777504962507,54.68,75751.58,214.9,0.00735,2e-05,0.48306]
[1777504965528,54.68,75745.42,214.9,0.00725,2e-05,0.47746]
[1777504968958,54.68,75745.37,214.9,0.00725,2e-05,0.47742]
[1777504969555,54.68,75747.09,214.9,0.00728,2e-05,0.47898]
[1777504970425,54.68,75747.09,214.9,0.00728,2e-05,0.47898]
[1777504970562,54.68,75747.99,214.9,0.00729,2e-05,0.47979]
[1777504971234,54.68,75747.99,214.9,0.00729,2e-05,0.47979]
[1777504971570,54.68,75748.3,214.9,0.00729,2e-05,0.48007]
[1777504977611,54.68,75747.06,214.9,0.00727,2e-05,0.47895]
[1777504982646,54.68,75747.96,214.9,0.00729,2e-05,0.47976]
[1777504987519,54.68,75747.87,214.9,0.00729,2e-05,0.47968]
[1777504987619,54.68,75747.87,214.9,0.00729,2e-05,0.47968]
[1777504992717,54.68,75747.54,214.9,0.00728,2e-05,0.47938]
[1777504997753,54.68,75742.68,214.9,0.00721,2e-05,0.47499]
[1777505000774,54.68,75753.61,214.9,0.00738,2e-05,0.48492]
[1777505003794,54.68,75761.6,214.9,0.0075,2e-05,0.49229]
[1777505009840,54.68,75768.51,214.9,0.00761,2e-05,0.49874]
[1777505014875,54.68,75769.76,214.9,0.00759,2e-05,0.49657]
[1777505019910,54.68,75773.21,214.9,0.00764,2e-05,0.4998]
[1777505022936,54.68,75780.83,214.9,0.00777,2e-05,0.50701]
[1777505027609,54.68,75775.61,214.9,0.00768,2e-05,0.50207]
[1777505030990,54.68,75769.44,214.9,0.00758,2e-05,0.49627]
[1777505036026,54.68,75764.1,214.9,0.00749,2e-05,0.4913]
[1777505041062,54.68,75763.71,214.9,0.00749,2e-05,0.49094]
[1777505046097,54.68,75764.58,214.9,0.0075,2e-05,0.49174]
[1777505051039,54.68,75756.47,214.9,0.00737,2e-05,0.48426]
[1777505051124,54.68,75756.47,214.9,0.00737,2e-05,0.48426]
[1777505051590,54.68,75756.47,214.9,0.00737,2e-05,0.48426]
[1777505051647,54.68,75742.09,214.9,0.00715,2e-05,0.47124]
[1777505053873,54.68,75742.64,214.9,0.00716,2e-05,0.47173]
[1777505053975,54.68,75753.6,214.9,0.00733,2e-05,0.48164]
[1777505058183,54.68,75745.72,214.9,0.00721,2e-05,0.4745]
[1777505063219,54.68,75741.73,214.9,0.00715,2e-05,0.47091]
[1777505065704,54.68,75741.56,214.9,0.00714,2e-05,0.47076]
[1777505065795,54.68,75740.62,214.9,0.00713,2e-05,0.46992]
[1777505073289,54.68,75740.04,214.9,0.00707,2e-05,0.4662]
[1777505074059,54.68,75740.04,214.9,0.00707,2e-05,0.4662]
[1777505079330,54.68,75742.11,214.9,0.0071,2e-05,0.46804]
[1777505084365,54.68,75741.73,214.9,0.0071,2e-05,0.4677]
[1777505090408,54.68,75741.67,214.9,0.0071,2e-05,0.46765]
[1777505096449,54.68,75738.1,214.9,0.00704,2e-05,0.46448]
[1777505097457,54.68,75723.83,214.9,0.00683,1e-05,0.45198]
[1777505098653,54.68,75723.83,214.9,0.00683,1e-05,0.45198]
[1777505098744,54.68,75718.5,214.9,0.00675,1e-05,0.44738]
[1777505101843,54.68,75713.87,214.9,0.00668,1e-05,0.44342]
[1777505101871,54.68,75715.39,214.9,0.00671,1e-05,0.44472]
[1777505107527,54.68,75719.05,214.9,0.00676,1e-05,0.44786]
[1777505110045,54.68,75718.48,214.9,0.00675,1e-05,0.44737]
[1777505110082,54.68,75716.92,214.9,0.00673,1e-05,0.44603]
[1777505113117,54.68,75716.58,214.9,0.00672,1e-05,0.44574]
[1777505113569,54.68,75716.54,214.9,0.00672,1e-05,0.4457]
[1777505116010,54.68,75716.54,214.9,0.00672,1e-05,0.4457]
[1777505116590,54.68,75714.03,214.9,0.00669,1e-05,0.44356]
[1777505119914,54.68,75710.56,214.9,0.00664,1e-05,0.44061]
[1777505119977,54.68,75714.17,214.9,0.00669,1e-05,0.44368]
[1777505120478,54.68,75714.17,214.9,0.00669,1e-05,0.44368]
[1777505120618,54.68,75713.77,214.9,0.00668,1e-05,0.44334]
[1777505124655,54.68,75724.91,214.9,0.00685,1e-05,0.45292]
[1777505127676,54.68,75718.73,214.9,0.00676,1e-05,0.44758]
[1777505129316,54.68,75717.08,214.9,0.00673,1e-05,0.44617]
[1777505129699,54.68,75718.08,214.9,0.00675,1e-05,0.44702]
[1777505130173,54.68,75718.08,214.9,0.00675,1e-05,0.44702]
[1777505130705,54.68,75718.33,214.9,0.00675,1e-05,0.44724]
[1777505135740,54.68,75718.48,214.9,0.00671,1e-05,0.44427]
[1777505138762,54.68,75727.56,214.9,0.00684,1e-05,0.45208]
[1777505139769,54.68,75736.39,214.9,0.00697,1e-05,0.45979]
[1777505142791,54.68,75743.39,214.9,0.00708,2e-05,0.46598]
[1777505147825,54.68,75746.62,214.9,0.00712,2e-05,0.46886]
[1777505151854,54.68,75755.53,214.9,0.00726,2e-05,0.47687]
[1777505156890,54.68,75750.99,214.9,0.00719,2e-05,0.47278]
[1777505159477,54.68,75750.05,214.9,0.00718,2e-05,0.47193]
[1777505159913,54.68,75750.13,214.9,0.00718,2e-05,0.472]
[1777505164160,54.68,75752.24,214.9,0.00721,2e-05,0.4739]
[1777505164948,54.68,75748.82,214.9,0.00716,2e-05,0.47083]
[1777505166177,54.68,75748.18,214.9,0.00715,2e-05,0.47025]
[1777505166962,54.68,75749.47,214.9,0.00717,2e-05,0.47141]
[1777505167663,54.68,75749.47,214.9,0.00717,2e-05,0.47141]
[1777505167968,54.68,75750.95,214.9,0.00719,2e-05,0.47274]
[1777505173005,54.68,75749.56,214.9,0.00717,2e-05,0.47149]
[1777505173588,54.68,75749.56,214.9,0.00717,2e-05,0.47149]
[1777505174014,54.68,75748.81,214.9,0.00716,2e-05,0.47082]
[1777505175270,54.68,75752.73,214.9,0.00722,2e-05,0.47434]
[1777505176027,54.68,75753.64,214.9,0.00723,2e-05,0.47516]
[1777505181062,54.68,75751.93,214.9,0.00721,2e-05,0.47362]
[1777505186096,54.68,75746.41,214.9,0.00712,2e-05,0.46867]
[1777505186447,54.68,75746.41,214.9,0.00712,2e-05,0.46867]
[1777505186524,54.68,75746.41,214.9,0.00712,2e-05,0.46867]
[1777505186549,54.68,75746.41,214.9,0.00712,2e-05,0.46867]
[1777505189118,54.68,75740.37,214.9,0.00703,2e-05,0.4633]
[1777505191132,54.68,75736.92,214.9,0.00693,1e-05,0.45709]
[1777505191683,54.68,75736.92,214.9,0.00693,1e-05,0.45709]
[1777505192138,54.68,75737.61,214.9,0.00694,1e-05,0.45769]
[1777505197175,54.68,75733.14,214.9,0.00688,1e-05,0.45379]
[1777505198185,54.68,75741.33,214.9,0.007,2e-05,0.46096]
[1777505205231,54.68,75741.11,214.9,0.00699,2e-05,0.46077]
[1777505210265,54.68,75745.91,214.9,0.00707,2e-05,0.46502]
[1777505216308,54.68,75744.61,214.9,0.00705,2e-05,0.46386]
[1777505221343,54.68,75745.93,214.9,0.00707,2e-05,0.46503]
[1777505226378,54.68,75744.07,214.9,0.00704,2e-05,0.46339]
[1777505228392,54.68,75732.27,214.9,0.00686,1e-05,0.45303]
[1777505233426,54.68,75727.86,214.9,0.0068,1e-05,0.44922]
[1777505238462,54.68,75731.53,214.9,0.00685,1e-05,0.45239]
[1777505244598,54.68,75730.81,214.9,0.00684,1e-05,0.45177]
[1777505250545,54.68,75730.18,214.9,0.00683,1e-05,0.45122]
[1777505255581,54.68,75733.61,214.9,0.00684,1e-05,0.45106]
[1777505259615,54.68,75744.45,214.9,0.007,2e-05,0.46053]
[1777505261032,54.68,75753.16,214.9,0.00713,2e-05,0.46826]
[1777505263643,54.68,75761.49,214.9,0.00726,2e-05,0.47576]
[1777505268678,54.68,75767.32,214.9,0.00735,2e-05,0.48106]
[1777505274720,54.68,75767.31,214.9,0.00735,2e-05,0.48105]
[1777505279754,54.68,75762.98,214.9,0.00728,2e-05,0.47711]
[1777505282776,54.68,75756.91,214.9,0.00719,2e-05,0.47163]
[1777505287811,54.68,75761.48,214.9,0.00726,2e-05,0.47575]
[1777505292845,54.68,75763.29,214.9,0.00729,2e-05,0.47739]
[1777505297881,54.68,75770.51,214.9,0.0074,2e-05,0.48399]
[1777505303109,54.68,75771.74,214.9,0.00742,2e-05,0.48512]
[1777505303923,54.68,75739.98,214.9,0.00693,1e-05,0.45661]
[1777505304930,54.68,75724.33,214.9,0.0067,1e-05,0.44308]
[1777505307951,54.68,75731.66,214.9,0.00681,1e-05,0.44937]
[1777505312147,54.68,75717.94,214.9,0.00656,1e-05,0.43458]
[1777505313001,54.68,75679.38,214.9,0.00603,1e-05,0.40316]
[1777505314005,54.68,75699.87,214.9,0.00631,1e-05,0.41961]
[1777505319039,54.68,75698.06,214.9,0.00628,1e-05,0.41814]
[1777505324075,54.68,75700.15,214.9,0.00631,1e-05,0.41984]
[1777505329110,54.68,75707.06,214.9,0.00641,1e-05,0.42552]
[1777505334148,54.68,75714.17,214.9,0.00651,1e-05,0.43142]
[1777505336162,54.68,75706.99,214.9,0.00641,1e-05,0.42546]
[1777505341198,54.68,75704.5,214.9,0.00637,1e-05,0.42341]
[1777505344218,54.68,75713.54,214.9,0.0065,1e-05,0.4309]
[1777505351267,54.68,75715.37,214.9,0.00653,1e-05,0.43243]
[1777505356303,54.68,75715.54,214.9,0.00653,1e-05,0.43257]
[1777505361338,54.68,75715.71,214.9,0.00653,1e-05,0.43271]
[1777505366373,54.68,75715.81,214.9,0.00653,1e-05,0.4328]
[1777505370401,54.68,75724.41,214.9,0.00666,1e-05,0.44005]
[1777505375436,54.68,75733.42,214.9,0.00674,1e-05,0.44464]
[1777505381453,54.68,75737.5,214.9,0.0068,1e-05,0.44815]
[1777505383492,54.68,75744.02,214.9,0.0069,1e-05,0.45381]
[1777505389417,54.68,75743.93,214.9,0.0069,1e-05,0.45373]
[1777505394570,54.68,75746.98,214.9,0.00694,1e-05,0.4564]
[1777505399604,54.68,75744.5,214.9,0.0069,1e-05,0.45423]
[1777505404641,54.68,75742.1,214.9,0.00687,1e-05,0.45214]
[1777505409676,54.68,75742.28,214.9,0.00687,1e-05,0.45229]
[1777505415718,54.68,75743.37,214.9,0.00689,1e-05,0.45324]
[1777505417733,54.68,75755.97,214.9,0.00708,2e-05,0.46433]
[1777505422767,54.68,75760.97,214.9,0.00715,2e-05,0.46879]
[1777505427843,54.68,75763.49,214.9,0.00719,2e-05,0.47106]
[1777505432877,54.68,75768.28,214.9,0.00722,2e-05,0.47212]
[1777505437913,54.68,75768.83,214.9,0.00723,2e-05,0.47262]
[1777505442948,54.68,75772.8,214.9,0.00729,2e-05,0.47621]
[1777505445176,54.68,75773.42,214.9,0.0073,2e-05,0.47677]
[1777505445184,54.68,75773.42,214.9,0.0073,2e-05,0.47677]
[1777505445277,54.68,75773.36,214.9,0.0073,2e-05,0.47672]
[1777505445892,54.68,75773.36,214.9,0.0073,2e-05,0.47672]
[1777505448953,54.68,75773.47,214.9,0.0073,2e-05,0.47682]
[1777505448990,54.68,75771.59,214.9,0.00727,2e-05,0.47511]
[1777505449838,54.68,75771.59,214.9,0.00727,2e-05,0.47511]
[1777505450057,54.68,75771.59,214.9,0.00727,2e-05,0.47511]
[1777505450066,54.68,75771.59,214.9,0.00727,2e-05,0.47511]
[1777505450124,54.68,75771.31,214.9,0.00727,2e-05,0.47486]
[1777505452016,54.68,75764.56,214.9,0.00716,2e-05,0.46877]
[1777505452825,54.68,75764.56,214.9,0.00716,2e-05,0.46877]
[1777505453463,54.68,75764.56,214.9,0.00716,2e-05,0.46877]
[1777505453474,54.68,75764.56,214.9,0.00716,2e-05,0.46877]
[1777505453484,54.68,75764.56,214.9,0.00716,2e-05,0.46877]
[1777505459060,54.68,75762.54,214.9,0.00713,2e-05,0.46697]
[1777505461904,54.68,75767.18,214.9,0.0072,2e-05,0.47113]
[1777505462082,54.68,75770.59,214.9,0.00725,2e-05,0.47421]
[1777505466174,54.68,75772.28,214.9,0.00728,2e-05,0.47574]
[1777505466180,54.68,75772.28,214.9,0.00728,2e-05,0.47574]
[1777505466188,54.68,75772.28,214.9,0.00728,2e-05,0.47574]
[1777505466276,54.68,75772.42,214.9,0.00728,2e-05,0.47587]
[1777505467988,54.68,75773.53,214.9,0.0073,2e-05,0.47687]
[1777505468124,54.68,75774.64,214.9,0.00732,2e-05,0.47789]
[1777505470008,54.68,75774.73,214.9,0.00732,2e-05,0.47797]
[1777505470019,54.68,75774.73,214.9,0.00732,2e-05,0.47797]
[1777505470137,54.68,75774.68,214.9,0.00732,2e-05,0.47792]
[1777505471492,54.68,75774.68,214.9,0.00732,2e-05,0.47792]
[1777505472213,54.68,75774.16,214.9,0.00731,2e-05,0.47745]
[1777505472221,54.68,75774.16,214.9,0.00731,2e-05,0.47745]
[1777505473156,54.68,75774.3,214.9,0.00731,2e-05,0.47758]
[1777505473158,54.68,75774.34,214.9,0.00731,2e-05,0.47761]
[1777505478194,54.68,75773.19,214.9,0.0073,2e-05,0.47657]
[1777505479675,54.68,75773.19,214.9,0.0073,2e-05,0.47657]
[1777505479684,54.68,75773.19,214.9,0.0073,2e-05,0.47657]
[1777505479776,54.68,75773.19,214.9,0.0073,2e-05,0.47657]
[1777505481013,54.68,75773.19,214.9,0.0073,2e-05,0.47657]
[1777505481100,54.68,75773.19,214.9,0.0073,2e-05,0.47657]
[1777505481215,54.68,75769.11,214.9,0.00723,2e-05,0.47287]
[1777505482221,54.68,75759.03,214.9,0.00708,2e-05,0.46384]
[1777505483478,54.68,75759.03,214.9,0.00708,2e-05,0.46384]
[1777505483485,54.68,75759.03,214.9,0.00708,2e-05,0.46384]
[1777505484235,54.68,75756.03,214.9,0.00703,2e-05,0.46118]
[1777505487256,54.68,75750.01,214.9,0.00694,2e-05,0.45588]
[1777505487520,54.68,75750.01,214.9,0.00694,2e-05,0.45588]
[1777505489454,54.68,75751.57,214.9,0.00696,2e-05,0.45724]
[1777505490422,54.68,75753.71,214.9,0.007,2e-05,0.45913]
[1777505490427,54.68,75753.71,214.9,0.007,2e-05,0.45913]
[1777505490278,54.68,75753.49,214.9,0.00699,2e-05,0.45893]
[1777505491285,54.68,75754.5,214.9,0.00696,2e-05,0.45663]
[1777505491749,54.68,75754.5,214.9,0.00696,2e-05,0.45663]
[1777505492368,54.68,75754.5,214.9,0.00696,2e-05,0.45663]
[1777505492385,54.68,75754.5,214.9,0.00696,2e-05,0.45663]
[1777505494046,54.68,75756.65,214.9,0.00699,2e-05,0.45852]
[1777505494308,54.68,75756.72,214.9,0.00699,2e-05,0.45859]
[1777505499344,54.68,75756.66,214.9,0.00699,2e-05,0.45853]
[1777505502365,54.68,75763.21,214.9,0.00709,2e-05,0.46433]
[1777505507399,54.68,75768.08,214.9,0.00717,2e-05,0.46869]
[1777505512435,54.68,75774.55,214.9,0.00727,2e-05,0.47452]
[1777505514213,54.68,75773.35,214.9,0.00725,2e-05,0.47344]
[1777505514223,54.68,75773.35,214.9,0.00725,2e-05,0.47344]
[1777505514448,54.68,75773.09,214.9,0.00725,2e-05,0.4732]
[1777505519484,54.68,75775.62,214.9,0.00728,2e-05,0.47549]
[1777505520553,54.68,75783.7,214.9,0.00741,2e-05,0.48288]
[1777505520615,54.68,75783.7,214.9,0.00741,2e-05,0.48288]
[1777505526533,54.68,75787.53,214.9,0.00747,2e-05,0.48641]
[1777505531568,54.68,75787.71,214.9,0.00748,2e-05,0.48658]
[1777505534786,54.68,75787.61,214.9,0.00747,2e-05,0.48648]
[1777505540631,54.68,75782.2,214.9,0.00739,2e-05,0.4815]
[1777505545667,54.68,75776.96,214.9,0.00731,2e-05,0.47671]
[1777505549695,54.68,75785.25,214.9,0.00744,2e-05,0.4843]
[1777505551798,54.68,75787.72,214.9,0.00748,2e-05,0.48659]
[1777505557757,54.68,75791.65,214.9,0.00749,2e-05,0.48689]
[1777505558057,54.68,75791.38,214.9,0.00749,2e-05,0.48664]
[1777505560054,54.68,75791.08,214.9,0.00748,2e-05,0.48636]
[1777505560065,54.68,75791.08,214.9,0.00748,2e-05,0.48636]
[1777505560155,54.68,75790.95,214.9,0.00748,2e-05,0.48624]
[1777505565807,54.68,75794.46,214.9,0.00753,2e-05,0.4895]
[1777505570842,54.68,75799.32,214.9,0.00761,2e-05,0.49404]
[1777505580911,54.68,75797.46,214.9,0.00758,2e-05,0.4923]
[1777505587960,54.68,75798.49,214.9,0.0076,2e-05,0.49326]
[1777505592996,54.68,75798.04,214.9,0.00759,2e-05,0.49284]
[1777505598030,54.68,75794.65,214.9,0.00754,2e-05,0.48967]
[1777505603066,54.68,75793.3,214.9,0.00752,2e-05,0.48842]
[1777505608100,54.68,75794.95,214.9,0.00754,2e-05,0.48995]
[1777505613153,54.68,75798.4,214.9,0.00755,2e-05,0.48981]
[1777505618188,54.68,75797.88,214.9,0.00754,2e-05,0.48932]
[1777505622218,54.68,75803.74,214.9,0.00764,2e-05,0.49481]
[1777505627252,54.68,75804.74,214.9,0.00765,2e-05,0.49575]
[1777505633443,54.68,75804.83,214.9,0.00765,2e-05,0.49583]
[1777505639336,54.68,75806.3,214.9,0.00768,2e-05,0.49722]
[1777505644373,54.68,75806.33,214.9,0.00768,2e-05,0.49725]
[1777505647393,54.68,75799.85,214.9,0.00757,2e-05,0.49116]
[1777505653434,54.68,75793.41,214.9,0.00747,2e-05,0.48518]
[1777505658469,54.68,75789.23,214.9,0.0074,2e-05,0.48132]
[1777505663504,54.68,75790.58,214.9,0.00742,2e-05,0.48256]
[1777505668540,54.68,75791.04,214.9,0.00743,2e-05,0.48299]
[1777505673574,54.68,75795.9,214.9,0.00746,2e-05,0.48414]
[1777505678609,54.68,75792.65,214.9,0.00741,2e-05,0.48114]
[1777505683644,54.68,75786.32,214.9,0.00731,2e-05,0.47535]
[1777505688679,54.68,75786.41,214.9,0.00731,2e-05,0.47544]
[1777505693714,54.68,75794.69,214.9,0.00744,2e-05,0.48302]
[1777505697743,54.68,75802.58,214.9,0.00757,2e-05,0.49034]
[1777505702778,54.68,75800.79,214.9,0.00754,2e-05,0.48867]
[1777505706808,54.68,75795.0,214.9,0.00744,2e-05,0.48331]
[1777505711842,54.68,75790.22,214.9,0.00737,2e-05,0.47891]
[1777505716877,54.68,75788.59,214.9,0.00734,2e-05,0.47742]
[1777505721912,54.68,75788.82,214.9,0.00734,2e-05,0.47763]
[1777505723684,54.68,75788.82,214.9,0.00734,2e-05,0.47763]
[1777505723927,54.68,75771.32,214.9,0.00707,2e-05,0.46187]
[1777505725176,54.68,75771.32,214.9,0.00707,2e-05,0.46187]
[1777505725662,54.68,75771.32,214.9,0.00707,2e-05,0.46187]
[1777505725665,54.68,75754.9,214.9,0.00682,1e-05,0.44747]
[1777505728070,54.68,75750.82,214.9,0.00676,1e-05,0.44395]
[1777505728083,54.68,75750.44,214.9,0.00676,1e-05,0.44362]
[1777505732497,54.68,75750.39,214.9,0.00676,1e-05,0.44358]
[1777505732598,54.68,75752.67,214.9,0.00675,1e-05,0.4424]
[1777505739032,54.68,75752.35,214.9,0.00674,1e-05,0.44212]
[1777505739771,54.68,75752.35,214.9,0.00674,1e-05,0.44212]
[1777505746081,54.68,75752.63,214.9,0.00674,1e-05,0.44236]
[1777505755456,54.68,75753.07,214.9,0.00675,1e-05,0.44274]
[1777505756449,54.68,75753.15,214.9,0.00675,1e-05,0.44281]
[1777505756476,54.68,75757.59,214.9,0.00682,1e-05,0.44664]
[1777505757277,54.68,75757.59,214.9,0.00682,1e-05,0.44664]
[1777505757312,54.68,75757.3,214.9,0.00681,1e-05,0.44639]
[1777505763200,54.68,75760.78,214.9,0.00687,1e-05,0.4494]
[1777505768234,54.68,75760.48,214.9,0.00686,1e-05,0.44914]
[1777505773270,54.68,75763.31,214.9,0.0069,2e-05,0.45161]
[1777505774406,54.68,75763.31,214.9,0.0069,2e-05,0.45161]
[1777505780318,54.68,75757.88,214.9,0.00682,1e-05,0.44689]
[1777505786360,54.68,75758.64,214.9,0.00683,1e-05,0.44755]
[1777505791429,54.68,75757.82,214.9,0.00682,1e-05,0.44684]
[1777505791440,54.68,75757.82,214.9,0.00682,1e-05,0.44684]
[1777505799467,54.68,75762.53,214.9,0.00684,1e-05,0.44775]
[1777505804503,54.68,75761.83,214.9,0.00683,1e-05,0.44714]
[1777505808448,54.68,75763.67,214.9,0.00686,1e-05,0.44874]
[1777505813565,54.68,75764.38,214.9,0.00687,1e-05,0.44936]
[1777505818600,54.68,75764.04,214.9,0.00687,1e-05,0.44906]
[1777505823635,54.68,75767.52,214.9,0.00692,2e-05,0.4521]
[1777505825454,54.68,75766.81,214.9,0.00691,2e-05,0.45148]
[1777505830685,54.68,75768.94,214.9,0.00694,2e-05,0.45334]
[1777505835719,54.68,75767.97,214.9,0.00693,2e-05,0.45249]
[1777505840755,54.68,75768.3,214.9,0.00693,2e-05,0.45278]
[1777505842457,54.68,75768.3,214.9,0.00693,2e-05,0.45278]
[1777505846797,54.68,75775.92,214.9,0.00705,2e-05,0.45949]
[1777505850661,54.68,75776.75,214.9,0.00706,2e-05,0.46023]
[1777505855859,54.68,75776.9,214.9,0.00701,2e-05,0.45713]
[1777505861902,54.68,75776.08,214.9,0.007,2e-05,0.45641]
[1777505867844,54.68,75775.78,214.9,0.007,2e-05,0.45614]
[1777505872978,54.68,75774.87,214.9,0.00698,2e-05,0.45534]
[1777505878013,54.68,75774.83,214.9,0.00698,2e-05,0.45531]
[1777505879313,54.68,75774.83,214.9,0.00698,2e-05,0.45531]
[1777505885069,54.68,75775.3,214.9,0.00699,2e-05,0.45572]
[1777505891111,54.68,75775.18,214.9,0.00699,2e-05,0.45562]
[1777505893478,54.68,75775.18,214.9,0.00699,2e-05,0.45562]
[1777505899166,54.68,75777.51,214.9,0.00702,2e-05,0.45767]
[1777505904201,54.68,75777.86,214.9,0.00703,2e-05,0.45798]
[1777505910551,54.68,75777.79,214.9,0.00703,2e-05,0.45792]
[1777505916286,54.68,75779.39,214.9,0.007,2e-05,0.45611]
[1777505921321,54.68,75781.89,214.9,0.00704,2e-05,0.45832]
[1777505926356,54.68,75783.34,214.9,0.00706,2e-05,0.4596]
[1777505931391,54.68,75788.59,214.9,0.00714,2e-05,0.46428]
[1777505935806,54.68,75793.64,214.9,0.00722,2e-05,0.46882]
[1777505941461,54.68,75793.35,214.9,0.00722,2e-05,0.46856]
[1777505946496,54.68,75791.99,214.9,0.0072,2e-05,0.46733]
[1777505951531,54.68,75789.76,214.9,0.00716,2e-05,0.46533]
[1777505956566,54.68,75789.68,214.9,0.00716,2e-05,0.46526]
[1777505958579,54.68,75795.68,214.9,0.00726,2e-05,0.47067]
[1777505959587,54.68,75801.25,214.9,0.00734,2e-05,0.47573]
[1777505960593,54.68,75807.66,214.9,0.00745,2e-05,0.48162]
[1777505965628,54.68,75815.44,214.9,0.00757,2e-05,0.48884]
[1777505970664,54.68,75811.71,214.9,0.00751,2e-05,0.48536]
[1777505975698,54.68,75811.37,214.9,0.00746,2e-05,0.48169]
[1777505980734,54.68,75813.72,214.9,0.00749,2e-05,0.48386]
[1777505985770,54.68,75814.07,214.9,0.0075,2e-05,0.48419]
[1777505989877,54.68,75815.38,214.9,0.00752,2e-05,0.4854]
[1777505996849,54.68,75815.52,214.9,0.00752,2e-05,0.48553]
[1777506001600,54.68,75820.45,214.9,0.0076,2e-05,0.49013]
[1777506001887,54.68,75828.31,214.9,0.00773,2e-05,0.49754]
[1777506004355,54.68,75831.64,214.9,0.00779,2e-05,0.50071]
[1777506004360,54.68,75831.64,214.9,0.00779,2e-05,0.50071]
[1777506004368,54.68,75831.64,214.9,0.00779,2e-05,0.50071]
[1777506004815,54.68,75831.64,214.9,0.00779,2e-05,0.50071]
[1777506004905,54.68,75833.21,214.9,0.00781,2e-05,0.50221]
[1777506009425,54.68,75837.93,214.9,0.00789,2e-05,0.50674]
[1777506009940,54.68,75838.87,214.9,0.00791,2e-05,0.50764]
[1777506015981,54.68,75838.38,214.9,0.0079,2e-05,0.50717]
[1777506021017,54.68,75839.2,214.9,0.00792,2e-05,0.50796]
[1777506026052,54.68,75838.69,214.9,0.00791,2e-05,0.50747]
[1777506029532,54.68,75838.93,214.9,0.00791,2e-05,0.5077]
[1777506030288,54.68,75838.71,214.9,0.00791,2e-05,0.50749]
[1777506032095,54.68,75835.15,214.9,0.00779,2e-05,0.50061]
[1777506034723,54.68,75830.64,214.9,0.00772,2e-05,0.49632]
[1777506035428,54.68,75830.12,214.9,0.00771,2e-05,0.49583]
[1777506038460,54.68,75823.89,214.9,0.00761,2e-05,0.48996]
[1777506043763,54.68,75821.01,214.9,0.00756,2e-05,0.48726]
[1777506044740,54.68,75815.32,214.9,0.00747,2e-05,0.48198]
[1777506045394,54.68,75812.42,214.9,0.00742,2e-05,0.4793]
[1777506049696,54.68,75812.06,214.9,0.00742,2e-05,0.47897]
[1777506051252,54.68,75781.98,214.9,0.00695,2e-05,0.45195]
[1777506052245,54.68,75769.72,214.9,0.00676,1e-05,0.44131]
[1777506056364,54.68,75768.73,214.9,0.00675,1e-05,0.44046]
[1777506062315,54.68,75769.05,214.9,0.00675,1e-05,0.44073]
[1777506065338,54.68,75775.03,214.9,0.00684,1e-05,0.44589]
[1777506066287,54.68,75775.03,214.9,0.00684,1e-05,0.44589]
[1777506066761,54.68,75775.03,214.9,0.00684,1e-05,0.44589]
[1777506075405,54.68,75775.77,214.9,0.00685,1e-05,0.44653]
[1777506077423,54.68,75780.62,214.9,0.00693,2e-05,0.45076]
[1777506079757,54.68,75782.38,214.9,0.00695,2e-05,0.4523]
[1777506085476,54.68,75787.73,214.9,0.00703,2e-05,0.45702]
[1777506090511,54.68,75787.66,214.9,0.00703,2e-05,0.45695]
[1777506096553,54.68,75787.01,214.9,0.00697,2e-05,0.45315]
[1777506101587,54.68,75787.44,214.9,0.00698,2e-05,0.45353]
[1777506106622,54.68,75787.59,214.9,0.00698,2e-05,0.45366]
[1777506111960,54.68,75788.89,214.9,0.007,2e-05,0.45481]
[1777506117700,54.68,75789.62,214.9,0.00701,2e-05,0.45545]
[1777506122735,54.68,75789.62,214.9,0.00701,2e-05,0.45545]
[1777506127770,54.68,75789.97,214.9,0.00702,2e-05,0.45576]
[1777506132805,54.68,75789.33,214.9,0.00701,2e-05,0.45519]
[1777506137840,54.68,75783.46,214.9,0.00692,2e-05,0.45004]
[1777506140861,54.68,75777.52,214.9,0.00683,1e-05,0.44487]
[1777506145895,54.68,75780.81,214.9,0.00688,2e-05,0.44772]
[1777506150931,54.68,75781.41,214.9,0.00689,2e-05,0.44825]
[1777506154959,54.68,75778.32,214.9,0.0068,1e-05,0.44238]
[1777506159996,54.68,75776.33,214.9,0.00677,1e-05,0.44067]
[1777506165031,54.68,75775.16,214.9,0.00675,1e-05,0.43966]
[1777506171073,54.68,75774.99,214.9,0.00675,1e-05,0.43952]
[1777506176107,54.68,75768.48,214.9,0.00665,1e-05,0.43396]
[1777506179129,54.68,75762.46,214.9,0.00656,1e-05,0.42887]
[1777506184164,54.68,75756.87,214.9,0.00648,1e-05,0.4242]
[1777506187185,54.68,75765.08,214.9,0.0066,1e-05,0.43108]
[1777506190203,54.68,75768.32,214.9,0.00665,1e-05,0.43382]
[1777506194466,54.68,75770.93,214.9,0.00669,1e-05,0.43604]
[1777506195988,54.68,75770.67,214.9,0.00668,1e-05,0.43582]
[1777506196685,54.68,75770.9,214.9,0.00669,1e-05,0.43602]
[1777506197440,54.68,75770.14,214.9,0.00668,1e-05,0.43537]
[1777506198227,54.68,75770.14,214.9,0.00668,1e-05,0.43537]
[1777506203298,54.68,75770.6,214.9,0.00668,1e-05,0.43576]
[1777506208333,54.68,75771.62,214.9,0.0067,1e-05,0.43663]
[1777506211552,54.68,75772.2,214.9,0.00671,1e-05,0.43713]
[1777506212425,54.68,75774.57,214.9,0.00669,1e-05,0.436]
[1777506218402,54.68,75773.0,214.9,0.00667,1e-05,0.43467]
[1777506228472,54.68,75772.49,214.9,0.00666,1e-05,0.43423]
[1777506233508,54.68,75773.9,214.9,0.00668,1e-05,0.43543]
[1777506240679,54.68,75773.61,214.9,0.00668,1e-05,0.43519]
[1777506244000,54.68,75773.29,214.9,0.00667,1e-05,0.43491]
[1777506244766,54.68,75777.75,214.9,0.00674,1e-05,0.43872]
[1777506248613,54.68,75786.54,214.9,0.00687,2e-05,0.44631]
[1777506253648,54.68,75791.83,214.9,0.00695,2e-05,0.45094]
[1777506258683,54.68,75792.98,214.9,0.00697,2e-05,0.45195]
[1777506262111,54.68,75796.1,214.9,0.00702,2e-05,0.45469]
[1777506263730,54.68,75797.73,214.9,0.00704,2e-05,0.45614]
[1777506264177,54.68,75797.73,214.9,0.00704,2e-05,0.45614]
[1777506265080,54.68,75798.79,214.9,0.00706,2e-05,0.45708]
[1777506265181,54.68,75808.3,214.9,0.00721,2e-05,0.46558]
[1777506267969,54.68,75813.57,214.9,0.00729,2e-05,0.47034]
[1777506268032,54.68,75827.49,214.9,0.00751,2e-05,0.48313]
[1777506268656,54.68,75827.49,214.9,0.00751,2e-05,0.48313]
[1777506273789,54.68,75833.13,214.9,0.00755,2e-05,0.48498]
[1777506278824,54.68,75837.97,214.9,0.00763,2e-05,0.48952]
[1777506282319,54.68,75838.08,214.9,0.00764,2e-05,0.48962]
[1777506281845,54.68,75818.25,214.9,0.00731,2e-05,0.47127]
[1777506283146,54.68,75818.25,214.9,0.00731,2e-05,0.47127]
[1777506288894,54.68,75812.37,214.9,0.00722,2e-05,0.46594]
[1777506290908,54.68,75821.36,214.9,0.00736,2e-05,0.47411]
[1777506294936,54.68,75829.58,214.9,0.0075,2e-05,0.48168]
[1777506299970,54.68,75832.96,214.9,0.00755,2e-05,0.48483]
[1777506301984,54.68,75844.21,214.9,0.00774,2e-05,0.49541]
[1777506303999,54.68,75850.8,214.9,0.00785,2e-05,0.50169]
[1777506309034,54.68,75849.6,214.9,0.00783,2e-05,0.50054]
[1777506314069,54.68,75850.74,214.9,0.00785,2e-05,0.50164]
[1777506319104,54.68,75846.91,214.9,0.00778,2e-05,0.49798]
[1777506324138,54.68,75847.19,214.9,0.00779,2e-05,0.49824]
[1777506329174,54.68,75849.19,214.9,0.00782,2e-05,0.50015]
[1777506334209,54.68,75849.1,214.9,0.00777,2e-05,0.49659]
[1777506339244,54.68,75849.13,214.9,0.00777,2e-05,0.49662]
[1777506344279,54.68,75846.57,214.9,0.00772,2e-05,0.49419]
[1777506349314,54.68,75846.02,214.9,0.00771,2e-05,0.49367]
[1777506354349,54.68,75842.64,214.9,0.00766,2e-05,0.49048]
[1777506359384,54.68,75842.85,214.9,0.00766,2e-05,0.49068]
[1777506364420,54.68,75844.95,214.9,0.0077,2e-05,0.49266]
[1777506369455,54.68,75842.37,214.9,0.00765,2e-05,0.49022]
[1777506376503,54.68,75838.66,214.9,0.00759,2e-05,0.48674]
[1777506378517,54.68,75827.8,214.9,0.00742,2e-05,0.47666]
[1777506383555,54.68,75827.31,214.9,0.00741,2e-05,0.47621]
[1777506388590,54.68,75826.6,214.9,0.0074,2e-05,0.47556]
[1777506392250,54.68,75824.29,214.9,0.00731,2e-05,0.4701]
[1777506393312,54.68,75824.29,214.9,0.00731,2e-05,0.4701]
[1777506393326,54.68,75816.45,214.9,0.00718,2e-05,0.46301]
[1777506394130,54.68,75816.45,214.9,0.00718,2e-05,0.46301]
[1777506394338,54.68,75809.33,214.9,0.00707,2e-05,0.45665]
[1777506394890,54.68,75809.33,214.9,0.00707,2e-05,0.45665]
[1777506396645,54.68,75799.32,214.9,0.00692,2e-05,0.44782]
[1777506398660,54.68,75789.4,214.9,0.00677,1e-05,0.43922]
[1777506401480,54.68,75785.24,214.9,0.00671,1e-05,0.43565]
[1777506406715,54.68,75792.67,214.9,0.00682,2e-05,0.44204]
[1777506407889,54.68,75798.99,214.9,0.00692,2e-05,0.44753]
[1777506413765,54.68,75797.16,214.9,0.00689,2e-05,0.44594]
[1777506418799,54.68,75792.84,214.9,0.00682,2e-05,0.44219]
[1777506423836,54.68,75790.91,214.9,0.00679,1e-05,0.44052]
[1777506428937,54.68,75790.29,214.9,0.00678,1e-05,0.43999]
[1777506434913,54.68,75790.41,214.9,0.00679,1e-05,0.44009]
[1777506436945,54.68,75793.44,214.9,0.00683,2e-05,0.44271]
[1777506439109,54.68,75796.98,214.9,0.00688,2e-05,0.44578]
[1777506444983,54.68,75798.28,214.9,0.0069,2e-05,0.44691]
[1777506447385,54.68,75800.98,214.9,0.00695,2e-05,0.44928]
[1777506447928,54.68,75801.19,214.9,0.00695,2e-05,0.44946]
[1777506453042,54.68,75801.24,214.9,0.0069,2e-05,0.44628]
[1777506458077,54.68,75803.0,214.9,0.00693,2e-05,0.44781]
[1777506459920,54.68,75807.03,214.9,0.00699,2e-05,0.45135]
[1777506460552,54.68,75807.38,214.9,0.00699,2e-05,0.45166]
[1777506470161,54.68,75812.26,214.9,0.00707,2e-05,0.45598]
[1777506475196,54.68,75809.59,214.9,0.00703,2e-05,0.45361]
[1777506480231,54.68,75809.83,214.9,0.00703,2e-05,0.45382]
[1777506485291,54.68,75809.42,214.9,0.00703,2e-05,0.45346]
[1777506492315,54.68,75811.4,214.9,0.00706,2e-05,0.45521]
[1777506499363,54.68,75811.69,214.9,0.00706,2e-05,0.45547]
[1777506504398,54.68,75811.66,214.9,0.00706,2e-05,0.45544]
[1777506509433,54.68,75813.56,214.9,0.00709,2e-05,0.45713]
[1777506514472,54.68,75816.63,214.9,0.00709,2e-05,0.45659]
[1777506519507,54.68,75813.5,214.9,0.00704,2e-05,0.45381]
[1777506524542,54.68,75812.42,214.9,0.00702,2e-05,0.45285]
[1777506529577,54.68,75808.66,214.9,0.00697,2e-05,0.44954]
[1777506534616,54.68,75808.14,214.9,0.00696,2e-05,0.44908]
[1777506539651,54.68,75810.85,214.9,0.007,2e-05,0.45147]
[1777506544686,54.68,75811.01,214.9,0.007,2e-05,0.45161]
[1777506549721,54.68,75811.73,214.9,0.00701,2e-05,0.45224]
[1777506554755,54.68,75813.16,214.9,0.00703,2e-05,0.45351]
[1777506559791,54.68,75814.27,214.9,0.00705,2e-05,0.45449]
[1777506564825,54.68,75815.99,214.9,0.00708,2e-05,0.45602]
[1777506573188,54.68,75815.99,214.9,0.00708,2e-05,0.45602]
[1777506576909,54.68,75801.31,214.9,0.00681,2e-05,0.43991]
[1777506581945,54.68,75794.61,214.9,0.00671,1e-05,0.43416]
[1777506586983,54.68,75793.46,214.9,0.00669,1e-05,0.43318]
[1777506592017,54.68,75791.77,214.9,0.00666,1e-05,0.43174]
[1777506593025,54.68,75785.17,214.9,0.00657,1e-05,0.42616]
[1777506595039,54.68,75778.76,214.9,0.00647,1e-05,0.4208]
[1777506600073,54.68,75779.19,214.9,0.00648,1e-05,0.42116]
[1777506601665,54.68,75779.19,214.9,0.00648,1e-05,0.42116]
[1777506606808,54.68,75777.93,214.9,0.00646,1e-05,0.42011]
[1777506607777,54.68,75775.97,214.9,0.00643,1e-05,0.41848]
[1777506613168,54.68,75775.11,214.9,0.00642,1e-05,0.41777]
[1777506619210,54.68,75774.73,214.9,0.00642,1e-05,0.41745]
[1777506628273,54.68,75776.44,214.9,0.00644,1e-05,0.41887]
[1777506629216,54.68,75776.44,214.9,0.00644,1e-05,0.41887]
[1777506629425,54.68,75776.44,214.9,0.00644,1e-05,0.41887]
[1777506629444,54.68,75782.98,214.9,0.00653,1e-05,0.42432]
[1777506630383,54.68,75782.98,214.9,0.00653,1e-05,0.42432]
[1777506630935,54.68,75786.17,214.9,0.00658,1e-05,0.427]
[1777506636330,54.68,75790.88,214.9,0.0066,1e-05,0.42784]
[1777506641365,54.68,75791.14,214.9,0.00661,1e-05,0.42806]
[1777506646400,54.68,75791.36,214.9,0.00661,1e-05,0.42824]
[1777506651435,54.68,75791.36,214.9,0.00661,1e-05,0.42824]
[1777506657477,54.68,75791.29,214.9,0.00661,1e-05,0.42818]
[1777506662669,54.68,75796.03,214.9,0.00668,1e-05,0.4322]
[1777506672587,54.68,75793.87,214.9,0.00665,1e-05,0.43037]
[1777506677622,54.68,75792.92,214.9,0.00663,1e-05,0.42956]
[1777506682657,54.68,75792.84,214.9,0.00663,1e-05,0.42949]
[1777506687692,54.68,75797.53,214.9,0.0067,1e-05,0.43348]
[1777506694740,54.68,75797.46,214.9,0.00665,1e-05,0.43026]
[1777506700783,54.68,75797.17,214.9,0.00665,1e-05,0.43001]
[1777506701790,54.68,75791.01,214.9,0.00656,1e-05,0.42481]
[1777506702797,54.68,75780.88,214.9,0.00641,1e-05,0.41637]
[1777506707831,54.68,75778.71,214.9,0.00638,1e-05,0.41458]
[1777506712867,54.68,75782.44,214.9,0.00643,1e-05,0.41766]
[1777506717901,54.68,75783.63,214.9,0.00645,1e-05,0.41865]
[1777506719915,54.68,75791.65,214.9,0.00657,1e-05,0.42535]
[1777506724951,54.68,75796.27,214.9,0.00663,1e-05,0.42925]
[1777506729985,54.68,75799.82,214.9,0.00669,1e-05,0.43226]
[1777506735363,54.68,75801.6,214.9,0.00671,1e-05,0.43378]
[1777506736051,54.68,75803.88,214.9,0.00675,1e-05,0.43574]
[1777506744084,54.68,75802.17,214.9,0.00672,1e-05,0.43427]
[1777506749119,54.68,75801.97,214.9,0.00672,1e-05,0.4341]
[1777506756168,54.68,75802.03,214.9,0.00667,1e-05,0.43098]
[1777506761203,54.68,75803.78,214.9,0.0067,1e-05,0.43247]
[1777506766237,54.68,75802.96,214.9,0.00669,1e-05,0.43177]
[1777506773286,54.68,75803.41,214.9,0.00669,1e-05,0.43215]
[1777506778322,54.68,75804.66,214.9,0.00671,1e-05,0.43322]
[1777506783357,54.68,75806.11,214.9,0.00673,1e-05,0.43446]
[1777506784364,54.68,75800.12,214.9,0.00664,1e-05,0.42935]
[1777506789409,54.68,75795.39,214.9,0.00657,1e-05,0.42536]
[1777506794444,54.68,75795.08,214.9,0.00657,1e-05,0.4251]
[1777506799479,54.68,75798.89,214.9,0.00663,1e-05,0.42831]
[1777506805521,54.68,75798.04,214.9,0.00661,1e-05,0.42759]
[1777506810556,54.68,75799.12,214.9,0.00663,1e-05,0.42851]
[1777506814584,54.68,75808.93,214.9,0.00673,1e-05,0.43369]
[1777506819618,54.68,75814.05,214.9,0.0068,2e-05,0.43809]
[1777506824654,54.68,75815.51,214.9,0.00683,2e-05,0.43935]
[1777506829689,54.68,75816.86,214.9,0.00685,2e-05,0.44052]
[1777506834725,54.68,75822.66,214.9,0.00693,2e-05,0.44557]
[1777506840766,54.68,75829.75,214.9,0.00704,2e-05,0.45182]
[1777506845803,54.68,75834.16,214.9,0.00711,2e-05,0.45574]
[1777506850838,54.68,75830.13,214.9,0.00705,2e-05,0.45215]
[1777506851845,54.68,75821.21,214.9,0.00691,2e-05,0.44431]
[1777506854866,54.68,75813.23,214.9,0.00679,2e-05,0.43738]
[1777506855872,54.68,75807.36,214.9,0.0067,1e-05,0.43234]
[1777506860908,54.68,75808.23,214.9,0.00672,1e-05,0.43309]
[1777506865942,54.68,75811.83,214.9,0.00677,2e-05,0.43617]
[1777506870978,54.68,75809.96,214.9,0.00674,1e-05,0.43457]
[1777506876013,54.68,75810.27,214.9,0.0067,1e-05,0.43164]
[1777506878027,54.68,75803.76,214.9,0.0066,1e-05,0.42612]
[1777506883061,54.68,75802.35,214.9,0.00658,1e-05,0.42493]
[1777506888097,54.68,75803.41,214.9,0.0066,1e-05,0.42582]
[1777506892125,54.68,75796.83,214.9,0.0065,1e-05,0.4203]
[1777506897163,54.68,75791.34,214.9,0.00642,1e-05,0.41574]
[1777506902198,54.68,75790.77,214.9,0.00641,1e-05,0.41527]
[1777506906226,54.68,75784.09,214.9,0.00632,1e-05,0.40978]
[1777506911261,54.68,75788.0,214.9,0.00637,1e-05,0.41298]
[1777506916295,54.68,75788.19,214.9,0.00638,1e-05,0.41314]
[1777506921331,54.68,75788.27,214.9,0.00638,1e-05,0.4132]
[1777506926366,54.68,75788.28,214.9,0.00638,1e-05,0.41321]
[1777506931400,54.68,75787.53,214.9,0.00632,1e-05,0.40952]
[1777506936435,54.68,75787.19,214.9,0.00632,1e-05,0.40924]
[1777506941471,54.68,75784.21,214.9,0.00627,1e-05,0.40681]
[1777506946506,54.68,75784.18,214.9,0.00627,1e-05,0.40679]
[1777506950534,54.68,75790.11,214.9,0.00636,1e-05,0.41163]
[1777506951202,54.68,75790.11,214.9,0.00636,1e-05,0.41163]
[1777506952048,54.68,75790.66,214.9,0.00637,1e-05,0.41208]
[1777506957583,54.68,75786.67,214.9,0.00631,1e-05,0.40882]
[1777506962617,54.68,75786.39,214.9,0.00631,1e-05,0.40859]
[1777506967653,54.68,75786.61,214.9,0.00631,1e-05,0.40877]
[1777506972688,54.68,75788.08,214.9,0.00633,1e-05,0.40997]
[1777506977722,54.68,75787.92,214.9,0.00633,1e-05,0.40984]
[1777506982758,54.68,75788.67,214.9,0.00634,1e-05,0.41045]
[1777506987793,54.68,75791.03,214.9,0.00637,1e-05,0.41239]
[1777506994842,54.68,75791.99,214.9,0.00634,1e-05,0.41009]
[1777506999877,54.68,75792.18,214.9,0.00634,1e-05,0.41025]
[1777507004425,54.68,75792.27,214.9,0.00634,1e-05,0.41032]
[1777507009947,54.68,75791.47,214.9,0.00633,1e-05,0.40967]
[1777507014247,54.68,75787.34,214.9,0.00627,1e-05,0.4063]
[1777507015179,54.68,75787.34,214.9,0.00627,1e-05,0.4063]
[1777507021024,54.68,75781.04,214.9,0.00618,1e-05,0.40121]
[1777507026060,54.68,75782.67,214.9,0.00621,1e-05,0.40252]
[1777507031096,54.68,75783.99,214.9,0.00623,1e-05,0.40358]
[1777507037137,54.68,75783.77,214.9,0.00622,1e-05,0.40341]
[1777507042173,54.68,75783.77,214.9,0.00622,1e-05,0.40341]
[1777507047208,54.68,75780.41,214.9,0.00618,1e-05,0.4007]
[1777507052242,54.68,75781.09,214.9,0.00614,1e-05,0.39822]
[1777507057277,54.68,75781.15,214.9,0.00614,1e-05,0.39827]
[1777507062313,54.68,75771.72,214.9,0.00601,1e-05,0.39078]
[1777507067347,54.68,75769.29,214.9,0.00598,1e-05,0.38887]
[1777507072383,54.68,75774.57,214.9,0.00605,1e-05,0.39303]
[1777507077417,54.68,75774.67,214.9,0.00605,1e-05,0.39311]
[1777507082453,54.68,75774.49,214.9,0.00605,1e-05,0.39297]
[1777507087487,54.68,75777.59,214.9,0.00609,1e-05,0.39543]
[1777507092726,54.68,75780.26,214.9,0.00613,1e-05,0.39756]
[1777507098566,54.68,75780.61,214.9,0.00613,1e-05,0.39784]
[1777507103601,54.68,75783.22,214.9,0.00617,1e-05,0.39993]
[1777507108636,54.68,75783.73,214.9,0.00618,1e-05,0.40034]
[1777507113673,54.68,75785.6,214.9,0.00616,1e-05,0.39881]
[1777507118706,54.68,75782.42,214.9,0.00611,1e-05,0.39626]
[1777507123740,54.68,75782.18,214.9,0.00611,1e-05,0.39607]
[1777507129782,54.68,75782.6,214.9,0.00611,1e-05,0.39641]
[1777507141867,54.68,75782.6,214.9,0.00611,1e-05,0.39641]
[1777507146902,54.68,75782.42,214.9,0.00611,1e-05,0.39626]
[1777507151937,54.68,75780.57,214.9,0.00609,1e-05,0.39479]
[1777507153950,54.68,75774.57,214.9,0.00601,1e-05,0.39005]
[1777507158986,54.68,75765.93,214.9,0.00589,1e-05,0.3833]
[1777507164021,54.68,75765.32,214.9,0.00588,1e-05,0.38282]
[1777507169056,54.68,75765.43,214.9,0.00588,1e-05,0.38291]
[1777507174092,54.68,75764.85,214.9,0.00583,1e-05,0.37953]
[1777507178119,54.68,75754.74,214.9,0.0057,1e-05,0.37181]
[1777507180133,54.68,75746.47,214.9,0.00559,1e-05,0.3656]
[1777507183154,54.68,75754.88,214.9,0.0057,1e-05,0.37192]
[1777507188247,54.68,75755.96,214.9,0.00571,1e-05,0.37274]
[1777507198259,54.68,75755.75,214.9,0.00571,1e-05,0.37258]
[1777507200826,54.68,75756.82,214.9,0.00573,1e-05,0.37339]
[1777507201985,54.68,75777.29,214.9,0.006,1e-05,0.3892]
[1777507207322,54.68,75810.21,214.9,0.00646,1e-05,0.41581]
[1777507211244,54.68,75818.43,214.9,0.00658,1e-05,0.42269]
[1777507212357,54.68,75811.24,214.9,0.00647,1e-05,0.41667]
[1777507217392,54.68,75815.46,214.9,0.00654,1e-05,0.42019]
[1777507222427,54.68,75829.24,214.9,0.00674,2e-05,0.43187]
[1777507227462,54.68,75835.46,214.9,0.00683,2e-05,0.43723]
[1777507232497,54.68,75833.19,214.9,0.00675,2e-05,0.43204]
[1777507235517,54.68,75826.21,214.9,0.00665,1e-05,0.42609]
[1777507240553,54.68,75828.66,214.9,0.00668,1e-05,0.42817]
[1777507242566,54.68,75819.24,214.9,0.00654,1e-05,0.42021]
[1777507247602,54.68,75818.85,214.9,0.00654,1e-05,0.41988]
[1777507252637,54.68,75815.22,214.9,0.00648,1e-05,0.41685]
[1777507257671,54.68,75810.52,214.9,0.00642,1e-05,0.41295]
[1777507262706,54.68,75810.22,214.9,0.00641,1e-05,0.4127]
[1777507264721,54.68,75797.86,214.9,0.00624,1e-05,0.40259]
[1777507269756,54.68,75793.6,214.9,0.00618,1e-05,0.39916]
[1777507274791,54.68,75796.3,214.9,0.00621,1e-05,0.40133]
[1777507279825,54.68,75801.64,214.9,0.00629,1e-05,0.40566]
[1777507284861,54.68,75786.99,214.9,0.00608,1e-05,0.39387]
[1777507290280,54.68,75782.3,212.6,0.00602,1e-05,0.39016]
[1777507295938,54.68,75793.01,212.6,0.00612,1e-05,0.39565]
[1777507300973,54.68,75793.7,212.6,0.00613,1e-05,0.3962]
[1777507303994,54.68,75787.73,212.6,0.00605,1e-05,0.39145]
[1777507309028,54.68,75785.92,212.6,0.00602,1e-05,0.39002]
[1777507314064,54.68,75789.99,212.6,0.00608,1e-05,0.39324]
[1777507319099,54.68,75789.95,212.6,0.00608,1e-05,0.39321]
[1777507324134,54.68,75785.11,212.6,0.00601,1e-05,0.38938]
[1777507327155,54.68,75779.11,212.6,0.00593,1e-05,0.38468]
[1777507332190,54.68,75773.7,212.6,0.00586,1e-05,0.38048]
[1777507334203,54.68,75779.84,212.6,0.00594,1e-05,0.38525]
[1777507339239,54.68,75779.06,212.6,0.00593,1e-05,0.38464]
[1777507345282,54.68,75780.1,212.6,0.00595,1e-05,0.38545]
[1777507346289,54.68,75789.21,212.6,0.00607,1e-05,0.39262]
[1777507348303,54.68,75795.98,212.6,0.00616,1e-05,0.39802]
[1777507353338,54.68,75798.02,212.6,0.00615,1e-05,0.39662]
[1777507358373,54.68,75800.09,212.6,0.00618,1e-05,0.39828]
[1777507362401,54.68,75806.36,212.6,0.00626,1e-05,0.40334]
[1777507367435,54.68,75810.22,212.6,0.00632,1e-05,0.40649]
[1777507372471,54.68,75815.23,212.6,0.00639,1e-05,0.4106]
[1777507374485,54.68,75823.84,212.6,0.00651,1e-05,0.41774]
[1777507380527,54.68,75826.94,212.6,0.00656,1e-05,0.42034]
[1777507385562,54.68,75827.64,212.6,0.00657,1e-05,0.42093]
[1777507390598,54.68,75828.65,212.6,0.00659,1e-05,0.42178]
[1777507395633,54.68,75827.7,212.6,0.00657,1e-05,0.42098]
[1777507400667,54.68,75828.57,212.6,0.00658,1e-05,0.42171]
[1777507405702,54.68,75829.98,212.6,0.00661,1e-05,0.4229]
[1777507410738,54.68,75826.52,212.6,0.00655,1e-05,0.41999]
[1777507415773,54.68,75826.03,212.6,0.0065,1e-05,0.41642]
[1777507418794,54.68,75816.02,212.6,0.00635,1e-05,0.40814]
[1777507422822,54.68,75808.97,212.6,0.00625,1e-05,0.40238]
[1777507424837,54.68,75802.48,212.6,0.00616,1e-05,0.39715]
[1777507429870,54.68,75797.37,212.6,0.00609,1e-05,0.39307]
[1777507434905,54.68,75795.91,212.6,0.00607,1e-05,0.39191]
[1777507441955,54.68,75800.55,212.6,0.00614,1e-05,0.3956]
[1777507446990,54.68,75806.74,212.6,0.00622,1e-05,0.40058]
[1777507447997,54.68,75814.22,212.6,0.00633,1e-05,0.40666]
[1777507453031,54.68,75817.49,212.6,0.00637,1e-05,0.40934]
[1777507458067,54.68,75816.55,212.6,0.00636,1e-05,0.40857]
[1777507463101,54.68,75816.91,212.6,0.00637,1e-05,0.40887]
[1777507468137,54.68,75817.63,212.6,0.00638,1e-05,0.40946]
[1777507471158,54.68,75812.95,212.6,0.00626,1e-05,0.40253]
[1777507477200,54.68,75818.45,212.6,0.00634,1e-05,0.40702]
[1777507482235,54.68,75819.19,212.6,0.00635,1e-05,0.40763]
[1777507485256,54.68,75813.21,212.6,0.00627,1e-05,0.40275]
[1777507490290,54.68,75802.74,212.6,0.00612,1e-05,0.39432]
[1777507494318,54.68,75791.74,212.6,0.00597,1e-05,0.38562]
[1777507499353,54.68,75789.76,212.6,0.00594,1e-05,0.38407]
[1777507504389,54.68,75786.68,212.6,0.0059,1e-05,0.38167]
[1777507509431,54.68,75782.38,212.6,0.00584,1e-05,0.37835]
[1777507514459,54.68,75781.27,212.6,0.00583,1e-05,0.37749]
[1777507519494,54.68,75781.31,212.6,0.00583,1e-05,0.37752]
[1777507524530,54.68,75779.71,212.6,0.00581,1e-05,0.37629]
[1777507529565,54.68,75774.9,212.6,0.00574,1e-05,0.37262]
[1777507532586,54.68,75772.77,212.6,0.00567,1e-05,0.3681]
[1777507538638,54.68,75770.66,212.6,0.00565,1e-05,0.36651]
[1777507543665,54.68,75770.87,212.6,0.00565,1e-05,0.36667]
[1777507548706,54.68,75770.61,212.6,0.00564,1e-05,0.36647]
[1777507553741,54.68,75770.54,212.6,0.00564,1e-05,0.36642]
[1777507558776,54.68,75764.49,212.6,0.00557,1e-05,0.3619]
[1777507563811,54.68,75766.17,212.6,0.00559,1e-05,0.36315]
[1777507568845,54.68,75765.85,212.6,0.00558,1e-05,0.36291]
[1777507573881,54.68,75765.89,212.6,0.00558,1e-05,0.36294]
[1777507578916,54.68,75765.38,212.6,0.00558,1e-05,0.36256]
[1777507583954,54.68,75766.03,212.6,0.00559,1e-05,0.36305]
[1777507585968,54.68,75758.31,212.6,0.00549,1e-05,0.35733]
[1777507588995,54.68,75750.4,212.6,0.00539,1e-05,0.35156]
[1777507591008,54.68,75746.48,212.6,0.0053,1e-05,0.34595]
[1777507594509,54.68,75736.71,212.6,0.00518,1e-05,0.33901]
[1777507600072,54.68,75737.86,212.6,0.00519,1e-05,0.33982]
[1777507605106,54.68,75735.56,212.6,0.00517,1e-05,0.3382]
[1777507610140,54.68,75742.55,212.6,0.00525,1e-05,0.34314]
[1777507611148,54.68,75748.53,212.6,0.00532,1e-05,0.34742]
[1777507616183,54.68,75749.24,212.6,0.00533,1e-05,0.34793]
[1777507621218,54.68,75748.04,212.6,0.00532,1e-05,0.34707]
[1777507626253,54.68,75747.88,212.6,0.00532,1e-05,0.34695]
[1777507631288,54.68,75747.16,212.6,0.00531,1e-05,0.34643]
[1777507636322,54.68,75748.43,212.6,0.00532,1e-05,0.34735]
[1777507641357,54.68,75748.54,212.6,0.00532,1e-05,0.34743]
[1777507646394,54.68,75747.39,212.6,0.00531,1e-05,0.3466]
[1777507651429,54.68,75748.72,212.6,0.00528,1e-05,0.34478]
[1777507656464,54.68,75747.93,212.6,0.00527,1e-05,0.34422]
[1777507659484,54.68,75755.41,212.6,0.00537,1e-05,0.34959]
[1777507662505,54.68,75769.36,212.6,0.00554,1e-05,0.3598]
[1777507663519,54.68,75776.64,212.6,0.00564,1e-05,0.36523]
[1777507666545,54.68,75783.24,212.6,0.00572,1e-05,0.37021]
[1777507671580,54.68,75785.03,212.6,0.00575,1e-05,0.37157]
[1777507676615,54.68,75786.84,212.6,0.00577,1e-05,0.37295]
[1777507681650,54.68,75808.52,212.6,0.00606,1e-05,0.38981]
[1777507682657,54.68,75815.02,212.6,0.00615,1e-05,0.39499]
[1777507687692,54.68,75806.33,212.6,0.00603,1e-05,0.38808]
[1777507692727,54.68,75806.5,212.6,0.00603,1e-05,0.38822]
[1777507697762,54.68,75809.95,212.6,0.00608,1e-05,0.39095]
[1777507702796,54.68,75810.34,212.6,0.00609,1e-05,0.39126]
[1777507706831,54.68,75817.12,212.6,0.00618,1e-05,0.39668]
[1777507711866,54.68,75819.96,212.6,0.00618,1e-05,0.39589]
[1777507714887,54.68,75812.83,212.6,0.00608,1e-05,0.3902]
[1777507719922,54.68,75804.72,212.6,0.00596,1e-05,0.38381]
[1777507724957,54.68,75803.82,212.6,0.00595,1e-05,0.3831]
[1777507728984,54.68,75797.25,212.6,0.00586,1e-05,0.378]
[1777507732008,54.68,75785.28,212.6,0.0057,1e-05,0.36884]
[1777507737042,54.68,75785.72,212.6,0.00571,1e-05,0.36917]
[1777507742077,54.68,75784.16,212.6,0.00569,1e-05,0.36799]
[1777507746105,54.68,75777.55,212.6,0.0056,1e-05,0.36303]
[1777507751139,54.68,75776.02,212.6,0.00558,1e-05,0.36189]
[1777507756175,54.68,75776.24,212.6,0.00559,1e-05,0.36205]
[1777507761210,54.68,75769.93,212.6,0.00551,1e-05,0.35737]
[1777507766245,54.68,75768.69,212.6,0.00549,1e-05,0.35646]
[1777507771280,54.68,75769.03,212.6,0.00545,1e-05,0.35387]
[1777507776315,54.68,75768.12,212.6,0.00544,1e-05,0.35321]
[1777507781350,54.68,75766.3,212.6,0.00542,1e-05,0.35188]
[1777507786390,54.68,75767.64,212.6,0.00543,1e-05,0.35285]
[1777507791424,54.68,75753.68,212.6,0.00526,1e-05,0.34279]
[1777507793439,54.68,75743.65,212.6,0.00514,1e-05,0.3357]
[1777507798474,54.68,75741.67,212.6,0.00512,1e-05,0.33432]
[1777507803509,54.68,75737.08,212.6,0.00506,1e-05,0.33113]
[1777507806530,54.68,75728.42,212.6,0.00496,1e-05,0.32518]
[1777507811565,54.68,75737.9,212.6,0.00507,1e-05,0.3317]
[1777507815593,54.68,75731.58,212.6,0.005,1e-05,0.32734]
[1777507820630,54.68,75728.95,212.6,0.00497,1e-05,0.32554]
[1777507822643,54.68,75737.62,212.6,0.00507,1e-05,0.3315]
[1777507827679,54.68,75741.53,212.6,0.00512,1e-05,0.33422]
[1777507832717,54.68,75740.9,212.6,0.00507,1e-05,0.33108]
[1777507839766,54.68,75740.47,212.6,0.00506,1e-05,0.33078]
[1777507844804,54.68,75740.39,212.6,0.00506,1e-05,0.33072]
[1777507849840,54.68,75740.91,212.6,0.00507,1e-05,0.33108]
[1777507854930,54.68,75740.6,212.6,0.00506,1e-05,0.33087]
[1777507859966,54.68,75740.17,212.6,0.00506,1e-05,0.33057]
[1777507861982,54.68,75729.94,212.6,0.00494,1e-05,0.32356]
[1777507866777,54.68,75723.22,212.6,0.00486,1e-05,0.31902]
[1777507868029,54.68,75714.38,212.6,0.00476,1e-05,0.31314]
[1777507873309,54.68,75713.03,212.6,0.00475,1e-05,0.31225]
[1777507878095,54.68,75700.96,212.6,0.00461,1e-05,0.30438]
[1777507883131,54.68,75700.65,212.6,0.00461,1e-05,0.30418]
[1777507887160,54.68,75709.88,212.6,0.00471,1e-05,0.31017]
[1777507890181,54.68,75716.5,212.6,0.00479,1e-05,0.31454]
[1777507895216,54.68,75715.56,212.6,0.00474,1e-05,0.31132]
[1777507900251,54.68,75713.7,212.6,0.00472,1e-05,0.3101]
[1777507905286,54.68,75714.81,212.6,0.00473,1e-05,0.31083]
[1777507908307,54.68,75708.26,212.6,0.00466,1e-05,0.30655]
[1777507911328,54.68,75702.01,212.6,0.00459,1e-05,0.30252]
[1777507916363,54.68,75696.21,212.6,0.00453,1e-05,0.29881]
[1777507921399,54.68,75699.57,212.6,0.00456,1e-05,0.30095]
[1777507928450,54.68,75701.47,212.6,0.00458,1e-05,0.30217]
[1777507933484,54.68,75709.13,212.6,0.00467,1e-05,0.30712]
[1777507935499,54.68,75716.35,212.6,0.00475,1e-05,0.31185]
[1777507936506,54.68,75728.84,212.6,0.00489,1e-05,0.32017]
[1777507941540,54.68,75732.5,212.6,0.00493,1e-05,0.32264]
[1777507946576,54.68,75732.24,212.6,0.00493,1e-05,0.32246]
[1777507951615,54.68,75733.25,212.6,0.0049,1e-05,0.3205]
[1777507956646,54.68,75738.24,212.6,0.00496,1e-05,0.32388]
[1777507961681,54.68,75740.37,212.6,0.00498,1e-05,0.32533]
[1777507966716,54.68,75740.54,212.6,0.00498,1e-05,0.32545]
[1777507971752,54.68,75744.73,212.6,0.00503,1e-05,0.32832]
[1777507976787,54.68,75746.11,212.6,0.00505,1e-05,0.32928]
[1777507981822,54.68,75752.27,212.6,0.00512,1e-05,0.33355]
[1777507986860,54.68,75747.02,212.6,0.00506,1e-05,0.32991]
[1777507989880,54.68,75737.5,212.6,0.00495,1e-05,0.32338]
[1777507994916,54.68,75731.56,212.6,0.00488,1e-05,0.31936]
[1777507998943,54.68,75720.99,212.6,0.00476,1e-05,0.31231]
[1777508003981,54.68,75719.23,212.6,0.00474,1e-05,0.31115]
[1777508009017,54.68,75717.03,212.6,0.00471,1e-05,0.30971]
[1777508015059,54.68,75720.39,212.6,0.00471,1e-05,0.30933]
[1777508020094,54.68,75717.96,212.6,0.00469,1e-05,0.30774]
[1777508025131,54.68,75717.94,212.6,0.00469,1e-05,0.30773]
[1777508030166,54.68,75717.37,212.6,0.00468,1e-05,0.30735]
[1777508035201,54.68,75715.81,212.6,0.00466,1e-05,0.30634]
[1777508041243,54.68,75708.3,212.6,0.00458,1e-05,0.30149]
[1777508043256,54.68,75702.23,212.6,0.00452,1e-05,0.29762]
[1777508047285,54.68,75695.46,212.6,0.00444,1e-05,0.29335]
[1777508052319,54.68,75694.7,212.6,0.00444,1e-05,0.29287]
[1777508057355,54.68,75694.13,212.6,0.00443,1e-05,0.29252]
[1777508060378,54.68,75687.75,212.6,0.00436,1e-05,0.28855]
[1777508065411,54.68,75684.58,212.6,0.00433,1e-05,0.2866]
[1777508070446,54.68,75684.56,212.6,0.00433,1e-05,0.28659]
[1777508075480,54.68,75691.0,212.6,0.00436,1e-05,0.28811]
[1777508078501,54.68,75697.08,212.6,0.00442,1e-05,0.29188]
[1777508086559,54.68,75695.65,212.6,0.00441,1e-05,0.29099]
[1777508087566,54.68,75687.72,212.6,0.00433,1e-05,0.28609]
[1777508092601,54.68,75688.37,212.6,0.00433,1e-05,0.28648]
[1777508097636,54.68,75688.91,212.6,0.00434,1e-05,0.28682]
[1777508102670,54.68,75685.92,212.6,0.00431,1e-05,0.28498]
[1777508107705,54.68,75683.87,212.6,0.00429,1e-05,0.28373]
[1777508112740,54.68,75678.27,212.6,0.00423,1e-05,0.28033]
[1777508117776,54.68,75678.28,212.6,0.00423,1e-05,0.28034]
[1777508122811,54.68,75677.85,212.6,0.00423,1e-05,0.28008]
[1777508127846,54.68,75674.71,212.6,0.00419,1e-05,0.27819]
[1777508131270,54.68,75669.6,212.6,0.00411,1e-05,0.27278]
[1777508132881,54.68,75662.56,212.6,0.00404,1e-05,0.26865]
[1777508135903,54.68,75668.38,212.6,0.0041,1e-05,0.27206]
[1777508138923,54.68,75659.91,212.6,0.00401,1e-05,0.26711]
[1777508142953,54.68,75666.84,212.6,0.00408,1e-05,0.27115]
[1777508147988,54.68,75671.03,212.6,0.00412,1e-05,0.27362]
[1777508153023,54.68,75667.34,212.6,0.00409,1e-05,0.27145]
[1777508156045,54.68,75674.0,212.6,0.00415,1e-05,0.27538]
[1777508161080,54.68,75673.54,212.6,0.00415,1e-05,0.27511]
[1777508166115,54.68,75671.71,212.6,0.00413,1e-05,0.27402]
[1777508171150,54.68,75674.98,212.6,0.00416,1e-05,0.27597]
[1777508176187,54.68,75689.67,212.6,0.00431,1e-05,0.28484]
[1777508178208,54.68,75699.54,212.6,0.00441,1e-05,0.29094]
[1777508181229,54.68,75707.41,212.6,0.0045,1e-05,0.29588]
[1777508186264,54.68,75707.84,212.6,0.0045,1e-05,0.29615]
[1777508190292,54.68,75715.74,212.6,0.00459,1e-05,0.30119]
[1777508195327,54.68,75718.93,212.6,0.00458,1e-05,0.30069]
[1777508200362,54.68,75717.2,212.6,0.00456,1e-05,0.29958]
[1777508205396,54.68,75718.8,212.6,0.00458,1e-05,0.30061]
[1777508212449,54.68,75720.55,212.6,0.0046,1e-05,0.30173]
[1777508217483,54.68,75721.0,212.6,0.00461,1e-05,0.30202]
[1777508222519,54.68,75720.61,212.6,0.0046,1e-05,0.30177]
[1777508225540,54.68,75713.04,212.6,0.00452,1e-05,0.29693]
[1777508230575,54.68,75696.36,212.6,0.00434,1e-05,0.2865]
[1777508231581,54.68,75688.71,212.6,0.00426,1e-05,0.28183]
[1777508235612,54.68,75678.29,212.6,0.00416,1e-05,0.27556]
[1777508240646,54.68,75673.47,212.6,0.00411,1e-05,0.2727]
[1777508245681,54.68,75670.37,212.6,0.00408,1e-05,0.27087]
[1777508250717,54.68,75669.4,212.6,0.00407,1e-05,0.27031]
[1777508253738,54.68,75667.31,212.6,0.00402,1e-05,0.26675]
[1777508258773,54.68,75665.74,212.6,0.004,1e-05,0.26584]
[1777508263809,54.68,75663.6,212.6,0.00398,1e-05,0.2646]
[1777508268844,54.68,75664.58,212.6,0.00399,1e-05,0.26517]
[1777508273879,54.68,75667.22,212.6,0.00402,1e-05,0.2667]
[1777508278913,54.68,75666.93,212.6,0.00401,1e-05,0.26653]
[1777508281935,54.68,75678.9,212.6,0.00413,1e-05,0.27354]
[1777508282941,54.68,75685.63,212.6,0.0042,1e-05,0.27755]
[1777508287977,54.68,75686.37,212.6,0.0042,1e-05,0.278]
[1777508293011,54.68,75686.99,212.6,0.00421,1e-05,0.27837]
[1777508298046,54.68,75686.84,212.6,0.00421,1e-05,0.27828]
[1777508304278,54.68,75687.9,212.6,0.00422,1e-05,0.27892]
[1777508306103,54.68,75677.21,212.6,0.00411,1e-05,0.27254]
[1777508311138,54.68,75680.64,212.6,0.00411,1e-05,0.2722]
[1777508316173,54.68,75679.36,212.6,0.0041,1e-05,0.27144]
[1777508320201,54.68,75671.9,212.6,0.00403,1e-05,0.26708]
[1777508325236,54.68,75671.02,212.6,0.00402,1e-05,0.26657]
[1777508330271,54.68,75670.66,212.6,0.00401,1e-05,0.26636]
[1777508336313,54.68,75669.01,212.6,0.004,1e-05,0.26541]
[1777508341348,54.68,75677.04,212.6,0.00408,1e-05,0.27008]
[1777508346382,54.68,75678.56,212.6,0.00409,1e-05,0.27097]
[1777508351418,54.68,75674.4,212.6,0.00405,1e-05,0.26854]
[1777508357459,54.68,75672.38,212.6,0.00403,1e-05,0.26736]
[1777508362494,54.68,75672.28,212.6,0.00403,1e-05,0.2673]
[1777508367530,54.68,75671.21,212.6,0.00402,1e-05,0.26668]
[1777508372565,54.68,75671.64,212.6,0.00399,1e-05,0.2646]
[1777508377599,54.68,75671.39,212.6,0.00399,1e-05,0.26446]
[1777508381629,54.68,75679.97,212.6,0.00407,1e-05,0.26944]
[1777508382635,54.68,75694.04,212.6,0.00421,1e-05,0.2778]
[1777508384649,54.68,75699.99,212.6,0.00427,1e-05,0.28139]
[1777508389684,54.68,75701.02,212.6,0.00428,1e-05,0.28202]
[1777508394719,54.68,75706.09,212.6,0.00433,1e-05,0.28512]
[1777508399753,54.68,75705.2,212.6,0.00433,1e-05,0.28458]
[1777508404789,54.68,75714.58,212.6,0.00442,1e-05,0.29039]
[1777508410832,54.68,75718.32,212.6,0.00446,1e-05,0.29273]
[1777508415866,54.68,75713.78,212.6,0.00442,1e-05,0.28989]
[1777508420902,54.68,75714.36,212.6,0.00442,1e-05,0.29025]
[1777508422918,54.68,75702.2,212.6,0.00429,1e-05,0.28274]
[1777508427952,54.68,75698.45,212.6,0.00426,1e-05,0.28046]
[1777508432988,54.68,75698.07,212.6,0.00422,1e-05,0.27781]
[1777508437023,54.68,75689.23,212.6,0.00413,1e-05,0.27253]
[1777508446085,54.68,75685.06,212.6,0.00409,1e-05,0.27007]
[1777508451121,54.68,75683.44,212.6,0.00407,1e-05,0.26912]
[1777508453134,54.68,75675.94,212.6,0.004,1e-05,0.26476]
[1777508458169,54.68,75675.75,212.6,0.004,1e-05,0.26465]
[1777508463205,54.68,75678.5,212.6,0.00402,1e-05,0.26624]
[1777508468240,54.68,75676.47,212.6,0.004,1e-05,0.26506]
[1777508473275,54.68,75676.29,212.6,0.004,1e-05,0.26496]
[1777508478823,54.68,75677.6,212.6,0.00401,1e-05,0.26572]
[1777508484351,54.68,75675.43,212.6,0.00399,1e-05,0.26446]
[1777508489388,54.68,75675.43,212.6,0.00399,1e-05,0.26446]
[1777508491402,54.68,75668.07,212.6,0.00389,1e-05,0.25795]
[1777508496437,54.68,75664.58,212.6,0.00385,1e-05,0.25598]
[1777508501472,54.68,75665.16,212.6,0.00386,1e-05,0.25631]
[1777508506507,54.68,75668.4,212.6,0.00389,1e-05,0.25813]
[1777508512549,54.68,75666.84,212.6,0.00388,1e-05,0.25725]
[1777508517584,54.68,75665.33,212.6,0.00386,1e-05,0.2564]
[1777508521612,54.68,75654.12,212.6,0.00376,1e-05,0.25016]
[1777508526647,54.68,75644.54,212.6,0.00367,1e-05,0.24493]
[1777508528660,54.68,75638.56,212.6,0.00362,1e-05,0.24171]
[1777508533696,54.68,75638.14,212.6,0.00361,1e-05,0.24149]
[1777508538730,54.68,75643.7,212.6,0.00366,1e-05,0.24448]
[1777508539114,54.68,75643.7,212.6,0.00366,1e-05,0.24448]
[1777508540748,54.68,75649.62,212.6,0.00372,1e-05,0.24769]
[1777508542815,54.68,75650.01,212.6,0.00372,1e-05,0.2479]
[1777508548805,54.68,75645.88,212.6,0.00368,1e-05,0.24566]
[1777508553840,54.68,75643.75,212.6,0.00363,1e-05,0.24231]
[1777508555854,54.68,75636.21,212.6,0.00356,1e-05,0.23829]
[1777508560458,54.68,75647.86,212.6,0.00367,1e-05,0.24452]
[1777508561351,54.68,75647.86,212.6,0.00367,1e-05,0.24452]
[1777508561435,54.68,75655.08,212.6,0.00373,1e-05,0.24845]
[1777508561896,54.68,75663.59,212.6,0.00381,1e-05,0.25316]
[1777508565448,54.68,75667.3,212.6,0.00385,1e-05,0.25523]
[1777508568945,54.68,75661.42,212.6,0.00379,1e-05,0.25195]
[1777508571967,54.68,75653.91,212.6,0.00372,1e-05,0.24781]
[1777508577001,54.68,75654.72,212.6,0.00373,1e-05,0.24826]
[1777508580025,54.68,75660.66,212.6,0.00378,1e-05,0.25153]
[1777508585058,54.68,75662.64,212.6,0.0038,1e-05,0.25263]
[1777508590093,54.68,75663.74,212.6,0.00381,1e-05,0.25324]
[1777508596135,54.68,75661.04,212.6,0.00379,1e-05,0.25174]
[1777508602177,54.68,75660.12,212.6,0.00378,1e-05,0.25123]
[1777508607211,54.68,75659.8,212.6,0.00378,1e-05,0.25105]
[1777508612618,54.68,75662.13,212.6,0.00377,1e-05,0.2501]
[1777508618289,54.68,75661.46,212.6,0.00376,1e-05,0.24973]
[1777508623324,54.68,75660.32,212.6,0.00375,1e-05,0.2491]
[1777508628359,54.68,75662.31,212.6,0.00377,1e-05,0.25019]
[1777508633394,54.68,75662.34,212.6,0.00377,1e-05,0.25021]
[1777508638429,54.68,75665.19,212.6,0.00379,1e-05,0.25179]
[1777508644471,54.68,75669.53,212.6,0.00383,1e-05,0.25421]
[1777508649505,54.68,75679.53,212.6,0.00393,1e-05,0.25986]
[1777508653534,54.68,75691.29,212.6,0.00404,1e-05,0.26663]
[1777508658574,54.68,75696.66,212.6,0.0041,1e-05,0.26978]
[1777508659576,54.68,75706.31,212.6,0.00419,1e-05,0.27551]
[1777508663605,54.68,75712.54,212.6,0.00426,1e-05,0.27927]
[1777508668639,54.68,75710.83,212.6,0.00424,1e-05,0.27823]
[1777508673675,54.68,75715.15,212.6,0.00425,1e-05,0.27841]
[1777508678709,54.68,75715.43,212.6,0.00425,1e-05,0.27858]
[1777508683745,54.68,75713.45,212.6,0.00423,1e-05,0.27738]
[1777508690794,54.68,75711.13,212.6,0.00421,1e-05,0.27599]
[1777508695829,54.68,75714.71,212.6,0.00424,1e-05,0.27814]
[1777508700864,54.68,75715.12,212.6,0.00425,1e-05,0.27839]
[1777508702877,54.68,75723.6,212.6,0.00433,1e-05,0.28356]
[1777508704891,54.68,75730.98,212.6,0.00441,1e-05,0.28813]
[1777508710762,54.68,75734.0,212.6,0.00444,1e-05,0.29002]
[1777508710901,54.68,75740.44,212.6,0.00451,1e-05,0.29408]
[1777508712949,54.68,75734.55,212.6,0.00445,1e-05,0.29036]
[1777508717984,54.68,75725.07,212.6,0.00435,1e-05,0.28447]
[1777508723020,54.68,75727.09,212.6,0.00437,1e-05,0.28572]
[1777508727048,54.68,75740.12,212.6,0.00451,1e-05,0.29388]
[1777508728054,54.68,75751.22,212.6,0.00463,1e-05,0.30098]
[1777508733090,54.68,75750.48,212.6,0.00458,1e-05,0.29793]
[1777508739132,54.68,75752.56,212.6,0.00461,1e-05,0.29927]
[1777508744167,54.68,75753.97,212.6,0.00462,1e-05,0.30017]
[1777508749202,54.68,75752.07,212.6,0.0046,1e-05,0.29895]
[1777508755244,54.68,75752.54,212.6,0.00461,1e-05,0.29925]
[1777508760279,54.68,75753.78,212.6,0.00462,1e-05,0.30005]
[1777508765314,54.68,75756.46,212.6,0.00465,1e-05,0.30179]
[1777508770348,54.68,75755.02,212.6,0.00463,1e-05,0.30085]
[1777508775383,54.68,75754.31,212.6,0.00463,1e-05,0.30039]
[1777508780419,54.68,75757.07,212.6,0.00466,1e-05,0.30218]
[1777508785454,54.68,75759.4,212.6,0.00468,1e-05,0.3037]
[1777508790489,54.68,75758.83,212.6,0.00468,1e-05,0.30333]
[1777508795523,54.68,75757.6,212.6,0.00462,1e-05,0.29993]
[1777508797538,54.68,75765.46,212.6,0.00471,1e-05,0.30505]
[1777508802572,54.68,75765.03,212.6,0.00471,1e-05,0.30476]
[1777508807607,54.68,75765.04,212.6,0.00471,1e-05,0.30477]
[1777508812650,54.68,75764.43,212.6,0.0047,1e-05,0.30437]
[1777508817685,54.68,75769.08,212.6,0.00475,1e-05,0.30743]
[1777508822721,54.68,75763.24,212.6,0.00469,1e-05,0.30359]
[1777508827756,54.68,75756.76,212.6,0.00461,1e-05,0.29939]
[1777508832790,54.68,75757.34,212.6,0.00462,1e-05,0.29977]
[1777508836819,54.68,75764.97,212.6,0.00471,1e-05,0.30473]
[1777508841854,54.68,75767.18,212.6,0.00473,1e-05,0.30618]
[1777508846888,54.68,75766.49,212.6,0.00472,1e-05,0.30572]
[1777508849910,54.68,75760.44,212.6,0.00466,1e-05,0.30177]
[1777508854945,54.68,75767.2,212.6,0.00469,1e-05,0.30357]
[1777508859980,54.68,75767.58,212.6,0.0047,1e-05,0.30381]
[1777508865016,54.68,75762.59,212.6,0.00464,1e-05,0.30057]
[1777508870050,54.68,75765.61,212.6,0.00467,1e-05,0.30253]
[1777508876092,54.68,75765.11,212.6,0.00467,1e-05,0.3022]
[1777508881127,54.68,75773.99,212.6,0.00477,1e-05,0.30803]
[1777508886127,54.68,75773.81,212.6,0.00477,1e-05,0.30791]
[1777508892204,54.68,75773.15,212.6,0.00476,1e-05,0.30747]
[1777508897239,54.68,75773.4,212.6,0.00476,1e-05,0.30764]
[1777508903452,54.68,75771.75,212.6,0.00474,1e-05,0.30655]
[1777508904289,54.68,75764.47,212.6,0.00466,1e-05,0.30179]
[1777508909324,54.68,75760.34,212.6,0.00462,1e-05,0.29911]
[1777508912345,54.68,75755.1,212.6,0.00452,1e-05,0.29319]
[1777508917380,54.68,75749.7,212.6,0.00446,1e-05,0.28978]
[1777508922414,54.68,75751.46,212.6,0.00448,1e-05,0.29089]
[1777508927450,54.68,75755.09,212.6,0.00452,1e-05,0.29318]
[1777508932485,54.68,75755.0,212.6,0.00452,1e-05,0.29313]
[1777508938527,54.68,75755.35,212.6,0.00452,1e-05,0.29335]
[1777508943564,54.68,75749.94,212.6,0.00446,1e-05,0.28993]
[1777508950612,54.68,75749.14,212.6,0.00445,1e-05,0.28943]
[1777508955648,54.68,75755.49,212.6,0.00452,1e-05,0.29344]
[1777508962696,54.68,75756.19,212.6,0.00453,1e-05,0.29388]
[1777508967731,54.68,75757.12,212.6,0.00454,1e-05,0.29448]
[1777508972768,54.68,75758.75,212.6,0.00452,1e-05,0.29295]
[1777508977805,54.68,75763.92,212.6,0.00458,1e-05,0.29625]
[1777508982840,54.68,75764.22,212.6,0.00458,1e-05,0.29644]
[1777508987874,54.68,75766.6,212.6,0.00461,1e-05,0.29797]
[1777508992910,54.68,75777.76,212.6,0.00473,1e-05,0.30523]
[1777508997945,54.68,75782.92,212.6,0.00479,1e-05,0.30864]
[1777509000967,54.68,75792.64,212.6,0.0049,1e-05,0.31515]
[1777509002980,54.68,75802.8,212.6,0.00502,1e-05,0.32207]
[1777509008029,54.68,75805.03,212.6,0.00505,1e-05,0.32361]
[1777509009037,54.68,75812.71,212.6,0.00514,1e-05,0.32895]
[1777509011051,54.68,75821.24,212.6,0.00525,1e-05,0.33497]
[1777509016086,54.68,75820.09,212.6,0.00523,1e-05,0.33415]
[1777509021121,54.68,75826.77,212.6,0.00532,1e-05,0.33892]
[1777509025149,54.68,75835.48,212.6,0.00543,1e-05,0.34522]
[1777509030183,54.68,75829.9,212.6,0.00536,1e-05,0.34118]
[1777509035219,54.68,75832.97,212.6,0.00535,1e-05,0.34053]
[1777509040253,54.68,75835.09,212.6,0.00538,1e-05,0.34206]
[1777509045292,54.68,75836.59,212.6,0.0054,1e-05,0.34315]
[1777509050326,54.68,75837.16,212.6,0.00541,1e-05,0.34356]
[1777509055363,54.68,75839.09,212.6,0.00543,1e-05,0.34497]
[1777509060398,54.68,75843.3,212.6,0.00548,1e-05,0.34805]
[1777509065433,54.68,75850.16,212.6,0.00557,1e-05,0.35312]
[1777509068454,54.68,75840.61,212.6,0.00545,1e-05,0.34608]
[1777509074496,54.68,75840.03,212.6,0.00544,1e-05,0.34565]
[1777509078524,54.68,75847.97,212.6,0.00555,1e-05,0.3515]
[1777509083559,54.68,75851.86,212.6,0.0056,1e-05,0.35439]
[1777509088595,54.68,75860.64,212.6,0.00571,1e-05,0.36099]
[1777509090609,54.68,75872.9,212.6,0.00588,1e-05,0.37039]
[1777509095644,54.68,75873.38,212.6,0.00584,1e-05,0.36772]
[1777509100678,54.68,75874.56,212.6,0.00586,1e-05,0.36863]
[1777509105713,54.68,75882.58,212.6,0.00597,1e-05,0.37486]
[1777509109741,54.68,75891.92,212.6,0.0061,1e-05,0.38223]
[1777509110749,54.68,75899.27,212.6,0.0062,1e-05,0.38812]
[1777509114777,54.68,75908.93,212.6,0.00635,1e-05,0.39597]
[1777509118805,54.68,75917.41,212.6,0.00647,2e-05,0.40297]
[1777509120819,54.68,75925.98,212.6,0.0066,2e-05,0.41015]
[1777509121825,54.68,75934.21,212.6,0.00673,2e-05,0.41715]
[1777509124847,54.68,75942.3,212.6,0.00685,2e-05,0.42412]
[1777509127869,54.68,75948.27,212.6,0.00695,2e-05,0.42933]
[1777509129883,54.68,75954.47,212.6,0.00705,2e-05,0.43479]
[1777509132904,54.68,75963.02,212.6,0.00719,2e-05,0.44242]
[1777509137939,54.68,75963.51,212.6,0.0072,2e-05,0.44287]
[1777509142973,54.68,75971.59,212.6,0.00733,2e-05,0.45018]
[1777509148011,54.68,75968.79,212.6,0.00728,2e-05,0.44764]
[1777509153047,54.68,75965.16,212.6,0.00717,2e-05,0.44088]
[1777509154236,54.68,75955.31,212.6,0.00701,2e-05,0.43211]
[1777509156069,54.68,75946.17,212.6,0.00686,2e-05,0.42411]
[1777509157077,54.68,75931.59,212.6,0.00664,2e-05,0.4116]
[1777509158085,54.68,75916.77,212.6,0.00641,1e-05,0.39921]
[1777509159093,54.68,75907.94,212.6,0.00628,1e-05,0.39197]
[1777509161109,54.68,75893.41,212.6,0.00607,1e-05,0.3803]
[1777509166141,54.68,75894.68,212.6,0.00609,1e-05,0.3813]
[1777509169161,54.68,75901.71,212.6,0.00619,1e-05,0.38693]
[1777509174197,54.68,75901.26,212.6,0.00618,1e-05,0.38657]
[1777509179232,54.68,75900.64,212.6,0.00618,1e-05,0.38607]
[1777509181246,54.68,75892.89,212.6,0.00606,1e-05,0.37988]
[1777509186281,54.68,75889.52,212.6,0.00602,1e-05,0.37722]
[1777509189302,54.68,75895.32,212.6,0.0061,1e-05,0.38181]
[1777509194337,54.68,75893.14,212.6,0.00607,1e-05,0.38008]
[1777509199371,54.68,75894.28,212.6,0.00608,1e-05,0.38099]
[1777509204411,54.68,75894.96,212.6,0.00609,1e-05,0.38153]
[1777509209445,54.68,75895.88,212.6,0.00611,1e-05,0.38226]
[1777509211459,54.68,75890.71,212.6,0.00599,1e-05,0.37506]
[1777509213473,54.68,75898.36,212.6,0.00609,1e-05,0.3811]
[1777509217501,54.68,75904.03,212.6,0.00617,1e-05,0.38564]
[1777509222536,54.68,75903.7,212.6,0.00617,1e-05,0.38537]
[1777509227571,54.68,75907.54,212.6,0.00623,1e-05,0.38846]
[1777509229585,54.68,75917.68,212.6,0.00637,1e-05,0.39673]
[1777509231598,54.68,75925.99,212.6,0.0065,2e-05,0.40361]
[1777509236633,54.68,75919.5,212.6,0.0064,1e-05,0.39823]
[1777509240661,54.68,75927.86,212.6,0.00653,2e-05,0.40518]
[1777509246704,54.68,75926.95,212.6,0.00651,2e-05,0.40441]
[1777509251738,54.68,75926.96,212.6,0.00651,2e-05,0.40442]
[1777509256774,54.68,75925.26,212.6,0.00649,2e-05,0.403]
[1777509260803,54.68,75937.65,212.6,0.00668,2e-05,0.41344]
[1777509265838,54.68,75941.47,212.6,0.00674,2e-05,0.4167]
[1777509270873,54.68,75942.17,212.6,0.00675,2e-05,0.4173]
[1777509275907,54.68,75941.56,212.6,0.00669,2e-05,0.41345]
[1777509280943,54.68,75932.16,212.6,0.00654,2e-05,0.4055]
[1777509285977,54.68,75928.52,212.6,0.00649,2e-05,0.40246]
[1777509291013,54.68,75929.31,212.6,0.0065,2e-05,0.40312]
[1777509296049,54.68,75928.04,212.6,0.00648,2e-05,0.40206]
[1777509301084,54.68,75925.21,212.6,0.00644,1e-05,0.39971]
[1777509303098,54.68,75932.23,212.6,0.00654,2e-05,0.40556]
[1777509306119,54.68,75939.22,212.6,0.00665,2e-05,0.41146]
[1777509311154,54.68,75943.4,212.6,0.00671,2e-05,0.41502]
[1777509316188,54.68,75945.12,212.6,0.00674,2e-05,0.41649]
[1777509320217,54.68,75951.09,212.6,0.00683,2e-05,0.42163]
[1777509325252,54.68,75954.75,212.6,0.00689,2e-05,0.42481]
[1777509326455,54.68,75970.26,212.6,0.00714,2e-05,0.43851]
[1777509327268,54.68,75993.05,212.6,0.00753,2e-05,0.45929]
[1777509329281,54.68,75987.16,212.6,0.00742,2e-05,0.45384]
[1777509333309,54.68,75997.56,212.6,0.00755,2e-05,0.4599]
[1777509338345,54.68,75999.22,212.6,0.00757,2e-05,0.46144]
[1777509340360,54.68,76009.87,212.6,0.00776,2e-05,0.47148]
[1777509344389,54.68,76020.05,212.6,0.00794,2e-05,0.48124]
[1777509349424,54.68,76020.6,212.6,0.00795,2e-05,0.48177]
[1777509352556,54.68,76043.39,212.6,0.00837,2e-05,0.50425]
[1777509354615,54.68,76057.08,212.6,0.00863,2e-05,0.51816]
[1777509355465,54.68,76066.39,212.6,0.00882,2e-05,0.5278]
[1777509358486,54.68,76056.23,212.6,0.00862,2e-05,0.51729]
[1777509363522,54.68,76056.06,212.6,0.00862,2e-05,0.51711]
[1777509365536,54.68,76045.74,212.6,0.00842,2e-05,0.50662]
[1777509366543,54.68,76039.0,212.6,0.00829,2e-05,0.49986]
[1777509369573,54.68,76048.11,212.6,0.00846,2e-05,0.50901]
[1777509372595,54.68,76039.32,212.6,0.0083,2e-05,0.50017]
[1777509376623,54.68,76018.92,212.6,0.00792,2e-05,0.48015]
[1777509377629,54.68,76010.91,212.6,0.00778,2e-05,0.47247]
[1777509382665,54.68,76006.13,212.6,0.00769,2e-05,0.46794]
[1777509387679,54.68,76004.19,212.6,0.00766,2e-05,0.46611]
[1777509392736,54.68,75994.66,212.6,0.00744,2e-05,0.45363]
[1777509395757,54.68,75982.47,212.6,0.00723,2e-05,0.44251]
[1777509400792,54.68,75982.91,212.6,0.00724,2e-05,0.4429]
[1777509405827,54.68,75988.01,212.6,0.00733,2e-05,0.44753]
[1777509408848,54.68,75981.11,212.6,0.00721,2e-05,0.44128]
[1777509413883,54.68,75979.95,212.6,0.00719,2e-05,0.44024]
[1777509416903,54.68,75985.62,212.6,0.00729,2e-05,0.44536]
[1777509421939,54.68,75989.07,212.6,0.00734,2e-05,0.4485]
[1777509426975,54.68,75990.15,212.6,0.00736,2e-05,0.44949]
[1777509432012,54.68,75991.57,212.6,0.00739,2e-05,0.45079]
[1777509434223,54.68,75998.12,212.6,0.0075,2e-05,0.45683]
[1777509435033,54.68,76019.3,212.6,0.00787,2e-05,0.47681]
[1777509438067,54.68,76035.57,212.6,0.00817,2e-05,0.49265]
[1777509439196,54.68,76043.03,212.6,0.0083,2e-05,0.50006]
[1777509445115,54.68,76044.49,212.6,0.00833,2e-05,0.50152]
[1777509450151,54.68,76046.44,212.6,0.00837,2e-05,0.50347]
[1777509452405,54.68,76043.45,212.6,0.00825,2e-05,0.49666]
[1777509458207,54.68,76046.84,212.6,0.00831,2e-05,0.50004]
[1777509463241,54.68,76051.9,212.6,0.00841,2e-05,0.50512]
[1777509467270,54.68,76061.29,212.6,0.00859,2e-05,0.51466]
[1777509470290,54.68,76055.43,212.6,0.00848,2e-05,0.50869]
[1777509471298,54.68,76046.92,212.6,0.00832,2e-05,0.50012]
[1777509476333,54.68,76045.98,212.6,0.0083,2e-05,0.49918]
[1777509481368,54.68,76053.03,212.6,0.00843,2e-05,0.50626]
[1777509482375,54.68,76060.2,212.6,0.00857,2e-05,0.51354]
[1777509483383,54.68,76069.54,212.6,0.00875,2e-05,0.52316]
[1777509484391,54.68,76078.2,212.6,0.00892,2e-05,0.5322]
[1777509489426,54.68,76079.53,212.6,0.00895,2e-05,0.53361]
[1777509490433,54.68,76073.63,212.6,0.00883,2e-05,0.52741]
[1777509493455,54.68,76101.45,212.6,0.0094,2e-05,0.55713]
[1777509495697,54.68,76081.9,212.6,0.009,2e-05,0.53611]
[1777509496476,54.68,76071.84,212.6,0.0088,2e-05,0.52555]
[1777509500504,54.68,76078.45,212.6,0.00893,2e-05,0.53247]
[1777509505538,54.68,76079.19,212.6,0.00894,2e-05,0.53325]
[1777509507553,54.68,76072.23,212.6,0.0088,2e-05,0.52595]
[1777509512588,54.68,76076.3,212.6,0.00882,2e-05,0.52622]
[1777509517684,54.68,76080.63,212.6,0.00891,2e-05,0.53076]
[1777509519637,54.68,76072.73,212.6,0.00875,2e-05,0.52251]
[1777509524672,54.68,76073.01,212.6,0.00875,2e-05,0.5228]
[1777509529709,54.68,76078.19,212.6,0.00886,2e-05,0.5282]
[1777509531725,54.68,76084.88,212.6,0.00899,2e-05,0.53524]
[1777509536762,54.68,76089.36,212.6,0.00908,2e-05,0.53999]
[1777509538781,54.68,76096.81,212.6,0.00923,2e-05,0.54798]
[1777509539784,54.68,76105.86,212.6,0.00942,2e-05,0.55781]
[1777509543812,54.68,76114.85,212.6,0.00961,2e-05,0.56772]
[1777509548847,54.68,76119.39,212.6,0.00971,2e-05,0.57278]
[1777509551915,54.68,76108.75,212.6,0.00948,2e-05,0.56098]
[1777509552881,54.68,76101.53,212.6,0.00933,2e-05,0.55309]
[1777509556908,54.68,76109.7,212.6,0.0095,2e-05,0.56203]
[1777509561944,54.68,76105.02,212.6,0.00941,2e-05,0.55689]
[1777509564965,54.68,76113.6,212.6,0.00959,2e-05,0.56633]
[1777509565972,54.68,76121.72,212.6,0.00976,2e-05,0.57539]
[1777509571007,54.68,76116.28,212.6,0.00958,2e-05,0.56511]
[1777509577049,54.68,76117.25,212.6,0.0096,2e-05,0.56619]
[1777509582309,54.68,76119.36,212.6,0.00964,2e-05,0.56853]
[1777509583091,54.68,76137.79,212.6,0.01004,2e-05,0.58933]
[1777509587901,54.68,76132.26,212.6,0.00992,2e-05,0.58302]
[1777509592750,54.68,76134.34,212.6,0.00997,2e-05,0.58539]
[1777509592835,54.68,76135.37,212.6,0.00999,2e-05,0.58656]
[1777509593162,54.68,76143.34,212.6,0.01017,2e-05,0.59571]
[1777509594034,54.68,76143.34,212.6,0.01017,2e-05,0.59571]
[1777509594168,54.68,76149.54,212.6,0.01031,2e-05,0.60291]
[1777509597191,54.68,76143.32,212.6,0.01017,2e-05,0.59569]
[1777509598278,54.68,76143.32,212.6,0.01017,2e-05,0.59569]
[1777509603233,54.68,76135.37,212.6,0.00999,2e-05,0.58656]
[1777509604239,54.68,76128.92,212.6,0.00985,2e-05,0.57924]
[1777509609275,54.68,76122.94,212.6,0.00972,2e-05,0.57252]
[1777509612296,54.68,76113.91,212.6,0.00952,2e-05,0.56249]
[1777509613303,54.68,76107.68,212.6,0.00939,2e-05,0.55566]
[1777509615317,54.68,76099.88,212.6,0.00923,2e-05,0.5472]
[1777509620351,54.68,76104.02,212.6,0.00932,2e-05,0.55167]
[1777509621359,54.68,76109.72,212.6,0.00944,2e-05,0.55789]
[1777509625386,54.68,76100.55,212.6,0.00924,2e-05,0.54792]
[1777509629702,54.68,76107.88,212.6,0.0094,2e-05,0.55588]
[1777509631721,54.68,76108.69,212.6,0.00941,2e-05,0.55676]
[1777509632658,54.68,76108.74,212.6,0.00935,2e-05,0.55268]
[1777509638699,54.68,76107.16,212.6,0.00931,2e-05,0.55096]
[1777509642893,54.68,76109.31,212.6,0.00936,2e-05,0.5533]
[1777509646534,54.68,76116.48,212.6,0.00951,2e-05,0.56115]
[1777509651569,54.68,76119.98,212.6,0.00959,2e-05,0.56501]
[1777509657611,54.68,76125.03,212.6,0.00969,2e-05,0.57063]
[1777509662646,54.68,76124.67,212.6,0.00969,2e-05,0.57023]
[1777509667681,54.68,76122.69,212.6,0.00964,2e-05,0.56802]
[1777509672715,54.68,76122.34,212.6,0.00964,2e-05,0.56763]
[1777509677750,54.68,76123.67,212.6,0.00966,2e-05,0.56911]
[1777509682786,54.68,76129.53,212.6,0.00979,2e-05,0.57567]
[1777509684800,54.68,76135.67,212.6,0.00993,2e-05,0.58261]
[1777509688827,54.68,76130.21,212.6,0.00981,2e-05,0.57644]
[1777509691849,54.68,76127.45,212.6,0.00968,2e-05,0.5691]
[1777509696884,54.68,76127.85,212.6,0.00968,2e-05,0.56955]
[1777509701918,54.68,76131.47,212.6,0.00976,2e-05,0.5736]
[1777509703933,54.68,76126.29,212.6,0.00965,2e-05,0.56781]
[1777509706954,54.68,76121.05,212.6,0.00954,2e-05,0.562]
[1777509709975,54.68,76126.68,212.6,0.00966,2e-05,0.56825]
[1777509715010,54.68,76133.47,212.6,0.00981,2e-05,0.57585]
[1777509720045,54.68,76133.27,212.6,0.0098,2e-05,0.57562]
[1777509721152,54.68,76126.42,212.6,0.00965,2e-05,0.56796]
[1777509722080,54.68,76116.09,212.6,0.00943,2e-05,0.55655]
[1777509726109,54.68,76108.6,212.6,0.00928,2e-05,0.5484]
[1777509728124,54.68,76114.49,212.6,0.0094,2e-05,0.5548]
[1777509733952,54.68,76110.49,212.6,0.00932,2e-05,0.55044]
[1777509734054,54.68,76103.47,212.6,0.00917,2e-05,0.54287]
[1777509735173,54.68,76096.22,212.6,0.00902,2e-05,0.53514]
[1777509740208,54.68,76083.92,212.6,0.00878,2e-05,0.52222]
[1777509741081,54.68,76083.92,212.6,0.00878,2e-05,0.52222]
[1777509746250,54.68,76080.1,212.6,0.0087,2e-05,0.51826]
[1777509749271,54.68,76066.55,212.6,0.00844,2e-05,0.50442]
[1777509751498,54.68,76065.28,212.6,0.00835,2e-05,0.49926]
[1777509751578,54.68,76051.81,212.6,0.0081,2e-05,0.4859]
[1777509758069,54.68,76055.08,212.6,0.00816,2e-05,0.48912]
[1777509760348,54.68,76046.5,212.6,0.008,2e-05,0.48072]
[1777509765383,54.68,76042.17,212.6,0.00792,2e-05,0.47652]
[1777509770418,54.68,76039.01,212.6,0.00787,2e-05,0.47348]
[1777509774446,54.68,76030.23,212.6,0.00771,2e-05,0.46511]
[1777509775453,54.68,76023.95,212.6,0.0076,2e-05,0.4592]
[1777509777466,54.68,76014.34,212.6,0.00743,2e-05,0.45028]
[1777509781495,54.68,76026.05,212.6,0.00764,2e-05,0.46117]
[1777509782501,54.68,76031.95,212.6,0.00774,2e-05,0.46674]
[1777509787537,54.68,76030.1,212.6,0.00771,2e-05,0.46499]
[1777509789551,54.68,76021.82,212.6,0.00756,2e-05,0.45721]
[1777509794586,54.68,76014.55,212.6,0.00744,2e-05,0.45047]
[1777509799621,54.68,76011.47,212.6,0.00738,2e-05,0.44764]
[1777509802642,54.68,76019.91,212.6,0.00753,2e-05,0.45544]
[1777509805665,54.68,76028.2,212.6,0.00767,2e-05,0.4632]
[1777509807678,54.68,76035.53,212.6,0.0078,2e-05,0.47015]
[1777509809074,54.68,76043.77,212.6,0.00795,2e-05,0.47807]
[1777509811707,54.68,76040.27,212.6,0.00783,2e-05,0.47097]
[1777509816743,54.68,76036.65,212.6,0.00776,2e-05,0.46752]
[1777509819764,54.68,76042.47,212.6,0.00787,2e-05,0.47308]
[1777509824799,54.68,76043.19,212.6,0.00788,2e-05,0.47377]
[1777509830841,54.68,76043.97,212.6,0.00789,2e-05,0.47452]
[1777509835879,54.68,76044.11,212.6,0.0079,2e-05,0.47466]
[1777509840915,54.68,76046.72,212.6,0.00794,2e-05,0.47718]
[1777509841921,54.68,76053.34,212.6,0.00807,2e-05,0.48361]
[1777509846958,54.68,76052.15,212.6,0.00804,2e-05,0.48245]
[1777509851991,54.68,76052.0,212.6,0.00804,2e-05,0.4823]
[1777509857027,54.68,76051.4,212.6,0.00803,2e-05,0.48172]
[1777509862062,54.68,76052.76,212.6,0.00806,2e-05,0.48305]
[1777509867097,54.68,76052.34,212.6,0.00805,2e-05,0.48264]
[1777509872131,54.68,76053.26,212.6,0.008,2e-05,0.47976]
[1777509877167,54.68,76053.46,212.6,0.00801,2e-05,0.47995]
[1777509882201,54.68,76055.23,212.6,0.00804,2e-05,0.48167]
[1777509884216,54.68,76061.55,212.6,0.00816,2e-05,0.48787]
[1777509889251,54.68,76060.93,212.6,0.00814,2e-05,0.48726]
[1777509894286,54.68,76060.58,212.6,0.00814,2e-05,0.48692]
[1777509898313,54.68,76068.55,212.6,0.00829,2e-05,0.49481]
[1777509902342,54.68,76079.67,212.6,0.0085,2e-05,0.50601]
[1777509907376,54.68,76080.75,212.6,0.00852,2e-05,0.5071]
[1777509913419,54.68,76082.04,212.6,0.00855,2e-05,0.50842]
[1777509918454,54.68,76080.94,212.6,0.00852,2e-05,0.5073]
[1777509921474,54.68,76089.06,212.6,0.00868,2e-05,0.51562]
[1777509926511,54.68,76093.48,212.6,0.00877,2e-05,0.52019]
[1777509931546,54.68,76093.0,212.6,0.0087,2e-05,0.51571]
[1777509935574,54.68,76104.17,212.6,0.00892,2e-05,0.52735]
[1777509937588,54.68,76110.7,212.6,0.00905,2e-05,0.53426]
[1777509939602,54.68,76117.86,212.6,0.0092,2e-05,0.54191]
[1777509944637,54.68,76118.63,212.6,0.00921,2e-05,0.54274]
[1777509949671,54.68,76121.6,212.6,0.00928,2e-05,0.54595]
[1777509954706,54.68,76123.24,212.6,0.00931,2e-05,0.54772]
[1777509958735,54.68,76132.72,212.6,0.00951,2e-05,0.55808]
[1777509963770,54.68,76132.29,212.6,0.0095,2e-05,0.55761]
[1777509968805,54.68,76137.0,212.6,0.0096,2e-05,0.56282]
[1777509973841,54.68,76138.53,212.6,0.00964,2e-05,0.56451]
[1777509978877,54.68,76141.69,212.6,0.0097,2e-05,0.56804]
[1777509983911,54.68,76141.56,212.6,0.0097,2e-05,0.56789]
[1777509988946,54.68,76144.37,212.6,0.00976,2e-05,0.57104]
[1777509993982,54.68,76142.43,212.6,0.00965,2e-05,0.56461]
[1777509999017,54.68,76141.36,212.6,0.00963,2e-05,0.56342]
[1777510004052,54.68,76146.24,212.6,0.00973,2e-05,0.56886]
[1777510009087,54.68,76146.04,212.6,0.00973,2e-05,0.56864]
[1777510014122,54.68,76145.01,212.6,0.00971,2e-05,0.56749]
[1777510019157,54.68,76145.64,212.6,0.00972,2e-05,0.56819]
[1777510024193,54.68,76147.29,212.6,0.00976,2e-05,0.57004]
[1777510029227,54.68,76148.33,212.6,0.00978,2e-05,0.57121]
[1777510031275,54.68,76161.73,212.6,0.01007,2e-05,0.58642]
[1777510033254,54.68,76168.39,212.6,0.01023,2e-05,0.59411]
[1777510038292,54.68,76170.31,212.6,0.01027,2e-05,0.59634]
[1777510043327,54.68,76171.46,212.6,0.0103,2e-05,0.59768]
[1777510046348,54.68,76160.16,212.6,0.01004,2e-05,0.58463]
[1777510051382,54.68,76158.87,212.6,0.00994,2e-05,0.57882]
[1777510056417,54.68,76160.45,212.6,0.00997,2e-05,0.58061]
[1777510058432,54.68,76167.37,212.6,0.01013,2e-05,0.58854]
[1777510061454,54.68,76174.74,212.6,0.0103,2e-05,0.59708]
[1777510066491,54.68,76172.03,212.6,0.01023,2e-05,0.59393]
[1777510067498,54.68,76182.87,212.6,0.01048,2e-05,0.60662]
[1777510072532,54.68,76188.77,212.6,0.01062,2e-05,0.61362]
[1777510077568,54.68,76190.24,212.6,0.01066,2e-05,0.61537]
[1777510082603,54.68,76195.45,212.6,0.01078,2e-05,0.62162]
[1777510085157,54.68,76214.82,212.6,0.01125,2e-05,0.6453]
[1777510086284,54.68,76234.95,212.6,0.01176,3e-05,0.67067]
[1777510091668,54.68,76233.7,212.6,0.01173,3e-05,0.66907]
[1777510096704,54.68,76226.13,212.6,0.01153,3e-05,0.65946]
[1777510101739,54.68,76229.78,212.6,0.01163,3e-05,0.66408]
[1777510104760,54.68,76224.12,212.6,0.01148,3e-05,0.65692]
[1777510109795,54.68,76231.01,212.6,0.01166,3e-05,0.66564]
[1777510111809,54.68,76226.69,212.6,0.01147,3e-05,0.65544]
[1777510113823,54.68,76213.27,212.6,0.01113,2e-05,0.63873]
[1777510119518,54.68,76209.4,212.6,0.01104,2e-05,0.63398]
[1777510124906,54.68,76207.23,212.6,0.01099,2e-05,0.63133]
[1777510127377,54.68,76223.61,212.6,0.01139,3e-05,0.65157]
[1777510128446,54.68,76265.27,212.6,0.01247,3e-05,0.70542]
[1777510129429,54.68,76293.96,212.6,0.01327,3e-05,0.74452]
[1777510130493,54.68,76282.24,212.6,0.01294,3e-05,0.72834]
[1777510130954,54.68,76261.32,212.6,0.01237,3e-05,0.70016]
[1777510132278,54.68,76247.67,212.6,0.01201,3e-05,0.68225]
[1777510133975,54.68,76242.21,212.6,0.01186,3e-05,0.67519]
[1777510138457,54.68,76236.31,212.6,0.01171,3e-05,0.66763]
[1777510144161,54.68,76238.76,212.6,0.01177,3e-05,0.67076]
[1777510144182,54.68,76231.68,212.6,0.01159,3e-05,0.66174]
[1777510145054,54.68,76220.28,212.6,0.01131,2e-05,0.64741]
[1777510149082,54.68,76211.57,212.6,0.01109,2e-05,0.63664]
[1777510150090,54.68,76205.3,212.6,0.01094,2e-05,0.62897]
[1777510151097,54.68,76210.9,212.6,0.01108,2e-05,0.63582]
[1777510156132,54.68,76207.29,212.6,0.01099,2e-05,0.6314]
[1777510161168,54.68,76205.34,212.6,0.01094,2e-05,0.62902]
[1777510165199,54.68,76199.05,212.6,0.01079,2e-05,0.62141]
[1777510170234,54.68,76193.39,212.6,0.01066,2e-05,0.61462]
[1777510171241,54.68,76191.25,212.6,0.01053,2e-05,0.60757]
[1777510176280,54.68,76188.12,212.6,0.01046,2e-05,0.60387]
[1777510176299,54.68,76195.43,212.6,0.01063,2e-05,0.61253]
[1777510181310,54.68,76198.87,212.6,0.01071,2e-05,0.61665]
[1777510186345,54.68,76196.19,212.6,0.01065,2e-05,0.61344]
[1777510191380,54.68,76192.57,212.6,0.01056,2e-05,0.60913]
[1777510195409,54.68,76187.05,212.6,0.01043,2e-05,0.60261]
[1777510196519,54.68,76194.01,212.6,0.01059,2e-05,0.61084]
[1777510198430,54.68,76201.08,212.6,0.01076,2e-05,0.6193]
[1777510201451,54.68,76194.67,212.6,0.01061,2e-05,0.61163]
[1777510203465,54.68,76208.69,212.6,0.01094,2e-05,0.62851]
[1777510205479,54.68,76201.79,212.6,0.01078,2e-05,0.62015]
[1777510207493,54.68,76207.47,212.6,0.01092,2e-05,0.62702]
[1777510212528,54.68,76209.89,212.6,0.01097,2e-05,0.62997]
[1777510217564,54.68,76210.53,212.6,0.01099,2e-05,0.63075]
[1777510222599,54.68,76212.29,212.6,0.01103,2e-05,0.6329]
[1777510225620,54.68,76219.43,212.6,0.01121,2e-05,0.64169]
[1777510230655,54.68,76220.11,212.6,0.01122,2e-05,0.64253]
[1777510233676,54.68,76215.47,212.6,0.01103,2e-05,0.63217]
[1777510238711,54.68,76211.92,212.6,0.01095,2e-05,0.62784]
[1777510243747,54.68,76214.79,212.6,0.01102,2e-05,0.63134]
[1777510245761,54.68,76221.45,212.6,0.01118,2e-05,0.63952]
[1777510249789,54.68,76228.95,212.6,0.01136,3e-05,0.64884]
[1777510253823,54.68,76217.66,212.6,0.01109,2e-05,0.63485]
[1777510257851,54.68,76211.33,212.6,0.01093,2e-05,0.62712]
[1777510262886,54.68,76216.69,212.6,0.01106,2e-05,0.63366]
[1777510267926,54.68,76215.05,212.6,0.01102,2e-05,0.63166]
[1777510272962,54.68,76217.9,212.6,0.01109,2e-05,0.63515]
[1777510277998,54.68,76214.97,212.6,0.01102,2e-05,0.63156]
[1777510283033,54.68,76213.2,212.6,0.01098,2e-05,0.6294]
[1777510288072,54.68,76216.36,212.6,0.01105,2e-05,0.63326]
[1777510293107,54.68,76216.42,212.6,0.01098,2e-05,0.62871]
[1777510295121,54.68,76224.12,212.6,0.01117,2e-05,0.63816]
[1777510296127,54.68,76229.74,212.6,0.0113,2e-05,0.64512]
[1777510297135,54.68,76223.66,212.6,0.01115,2e-05,0.63759]
[1777510302170,54.68,76221.09,212.6,0.01109,2e-05,0.63443]
[1777510303177,54.68,76234.23,212.6,0.01142,3e-05,0.65073]
[1777510306197,54.68,76239.72,212.6,0.01156,3e-05,0.65765]
[1777510311683,54.68,76243.32,212.6,0.01165,3e-05,0.66221]
[1777510317274,54.68,76246.21,212.6,0.01172,3e-05,0.66589]
[1777510322310,54.68,76244.97,212.6,0.01169,3e-05,0.66431]
[1777510326338,54.68,76251.79,212.6,0.01187,3e-05,0.67305]
[1777510328352,54.68,76263.61,212.6,0.01218,3e-05,0.68841]
[1777510331373,54.68,76255.22,212.6,0.01196,3e-05,0.67748]
[1777510336408,54.68,76252.64,212.6,0.01189,3e-05,0.67415]
[1777510339429,54.68,76247.18,212.6,0.01175,3e-05,0.66713]
[1777510342449,54.68,76241.67,212.6,0.01161,3e-05,0.66012]
[1777510344569,54.68,76232.47,212.6,0.01137,3e-05,0.64853]
[1777510346478,54.68,76238.09,212.6,0.01151,3e-05,0.65559]
[1777510351513,54.68,76236.55,212.6,0.0114,3e-05,0.64891]
[1777510356548,54.68,76233.31,212.6,0.01131,2e-05,0.64487]
[1777510361552,54.68,76232.0,212.6,0.01128,2e-05,0.64324]
[1777510366618,54.68,76237.18,212.6,0.01141,3e-05,0.6497]
[1777510369638,54.68,76244.32,212.6,0.01159,3e-05,0.6587]
[1777510374673,54.68,76247.43,212.6,0.01167,3e-05,0.66265]
[1777510379709,54.68,76247.55,212.6,0.01167,3e-05,0.66281]
[1777510381726,54.68,76262.19,212.6,0.01206,3e-05,0.68166]
[1777510382732,54.68,76273.61,212.6,0.01236,3e-05,0.69667]
[1777510387767,54.68,76277.09,212.6,0.01245,3e-05,0.70129]
[1777510390789,54.68,76285.84,212.6,0.01269,3e-05,0.71302]
[1777510394816,54.68,76293.9,212.6,0.01292,3e-05,0.72397]
[1777510399851,54.68,76297.75,212.6,0.01303,3e-05,0.72925]
[1777510405536,54.68,76293.17,212.6,0.0129,3e-05,0.72298]
[1777510409921,54.68,76299.79,212.6,0.01308,3e-05,0.73206]
[1777510410929,54.68,76305.49,212.6,0.01325,3e-05,0.73995]
[1777510415965,54.68,76306.21,212.6,0.01318,3e-05,0.73579]
[1777510421000,54.68,76306.19,212.6,0.01318,3e-05,0.73576]
[1777510425309,54.68,76297.42,212.6,0.01293,3e-05,0.72369]
[1777510431070,54.68,76296.15,212.6,0.01289,3e-05,0.72196]
[1777510436104,54.68,76294.36,212.6,0.01284,3e-05,0.71952]
[1777510441140,54.68,76295.71,212.6,0.01288,3e-05,0.72136]
[1777510444161,54.68,76302.12,212.6,0.01306,3e-05,0.73014]
[1777510449535,54.68,76304.11,212.6,0.01312,3e-05,0.73288]
[1777510452217,54.68,76296.27,212.6,0.0129,3e-05,0.72212]
[1777510453224,54.68,76290.84,212.6,0.01275,3e-05,0.71474]
[1777510457252,54.68,76285.39,212.6,0.0126,3e-05,0.70739]
[1777510460273,54.68,76277.59,212.6,0.01238,3e-05,0.69698]
[1777510460918,54.68,76277.59,212.6,0.01238,3e-05,0.69698]
[1777510461280,54.68,76267.67,212.6,0.01212,3e-05,0.68391]
[1777510466316,54.68,76267.8,212.6,0.01212,3e-05,0.68408]
[1777510471353,54.68,76258.04,212.6,0.01178,3e-05,0.66658]
[1777510471930,54.68,76258.04,212.6,0.01178,3e-05,0.66658]
[1777510477395,54.68,76255.11,212.6,0.01171,3e-05,0.66283]
[1777510479411,54.68,76261.86,212.6,0.01188,3e-05,0.67149]
[1777510482432,54.68,76267.52,212.6,0.01203,3e-05,0.67882]
[1777510482942,54.68,76267.52,212.6,0.01203,3e-05,0.67882]
[1777510487467,54.68,76275.37,212.6,0.01224,3e-05,0.68909]
[1777510492502,54.68,76283.54,212.6,0.01246,3e-05,0.69991]
[1777510494515,54.68,76288.99,212.6,0.01261,3e-05,0.7072]
[1777510499550,54.68,76289.67,212.6,0.01263,3e-05,0.70812]
[1777510504468,54.68,76288.73,212.6,0.0126,3e-05,0.70685]
[1777510506601,54.68,76281.47,212.6,0.0124,3e-05,0.69716]
[1777510511636,54.68,76280.01,212.6,0.01236,3e-05,0.69522]
[1777510514657,54.68,76290.55,212.6,0.01265,3e-05,0.7093]
[1777510519691,54.68,76289.33,212.6,0.01262,3e-05,0.70766]
[1777510524726,54.68,76284.82,212.6,0.01249,3e-05,0.70162]
[1777510529763,54.68,76283.31,212.6,0.01245,3e-05,0.6996]
[1777510534796,54.68,76281.67,212.6,0.01232,3e-05,0.69245]
[1777510539832,54.68,76282.33,212.6,0.01234,3e-05,0.69332]
[1777510544866,54.68,76278.89,212.6,0.01225,3e-05,0.68878]
[1777510549902,54.68,76278.01,212.6,0.01222,3e-05,0.68762]
[1777510552923,54.68,76283.44,212.6,0.01237,3e-05,0.69479]
[1777510555943,54.68,76274.68,212.6,0.01214,3e-05,0.68325]
[1777510560978,54.68,76273.99,212.6,0.01212,3e-05,0.68235]
[1777510567021,54.68,76274.55,212.6,0.01213,3e-05,0.68308]
[1777510570042,54.68,76263.48,212.6,0.01184,3e-05,0.66872]
[1777510575078,54.68,76258.86,212.6,0.01172,3e-05,0.6628]
[1777510580114,54.68,76253.23,212.6,0.01158,3e-05,0.65564]
[1777510584142,54.68,76247.17,212.6,0.01142,3e-05,0.64801]
[1777510589177,54.68,76246.11,212.6,0.01139,3e-05,0.64668]
[1777510594292,54.68,76245.08,212.6,0.01129,3e-05,0.64066]
[1777510596226,54.68,76255.36,212.6,0.01155,3e-05,0.65355]
[1777510601595,54.68,76258.8,212.6,0.01164,3e-05,0.65791]
[1777510602267,54.68,76270.82,212.6,0.01195,3e-05,0.67332]
[1777510604282,54.68,76264.15,212.6,0.01177,3e-05,0.66474]
[1777510606297,54.68,76280.94,212.6,0.01222,3e-05,0.68653]
[1777510611330,54.68,76284.84,212.6,0.01232,3e-05,0.69167]
[1777510616366,54.68,76288.51,212.6,0.01242,3e-05,0.69653]
[1777510620394,54.68,76281.85,212.6,0.01224,3e-05,0.68772]
[1777510625428,54.68,76282.46,212.6,0.01226,3e-05,0.68853]
[1777510627443,54.68,76271.99,212.6,0.01198,3e-05,0.67484]
[1777510628099,54.68,76271.99,212.6,0.01198,3e-05,0.67484]
[1777510633484,54.68,76267.77,212.6,0.01187,3e-05,0.66939]
[1777510637513,54.68,76282.87,212.6,0.01227,3e-05,0.68907]
[1777510642548,54.68,76286.36,212.6,0.01236,3e-05,0.69368]
[1777510648122,54.68,76277.74,212.6,0.01213,3e-05,0.68233]
[1777510653636,54.68,76274.11,212.6,0.01195,3e-05,0.6727]
[1777510658672,54.68,76274.21,212.6,0.01195,3e-05,0.67283]
[1777510661693,54.68,76267.95,212.6,0.01179,3e-05,0.66476]
[1777510666729,54.68,76259.22,212.6,0.01157,3e-05,0.65364]
[1777510668743,54.68,76245.92,212.6,0.01123,2e-05,0.63699]
[1777510669143,54.68,76245.92,212.6,0.01123,2e-05,0.63699]
[1777510674786,54.68,76243.5,212.6,0.01117,2e-05,0.63399]
[1777510679820,54.68,76240.67,212.6,0.0111,2e-05,0.63051]
[1777510684855,54.68,76240.87,212.6,0.0111,2e-05,0.63075]
[1777510690164,54.68,76239.43,212.6,0.01107,2e-05,0.62899]
[1777510695933,54.68,76244.22,212.6,0.01119,2e-05,0.63488]
[1777510700968,54.68,76243.7,212.6,0.01117,2e-05,0.63424]
[1777510701174,54.68,76243.7,212.6,0.01117,2e-05,0.63424]
[1777510707010,54.68,76243.85,212.6,0.01118,2e-05,0.63443]
[1777510712046,54.68,76242.56,212.6,0.01107,2e-05,0.62815]
[1777510712186,54.68,76242.56,212.6,0.01107,2e-05,0.62815]
[1777510718087,54.68,76246.44,212.6,0.01116,2e-05,0.63292]
[1777510721108,54.68,76253.05,212.6,0.01133,3e-05,0.64112]
[1777510726144,54.68,76258.17,212.6,0.01146,3e-05,0.64753]
[1777510731179,54.68,76263.99,212.6,0.01161,3e-05,0.65488]
[1777510736213,54.68,76269.49,212.6,0.01175,3e-05,0.66188]
[1777510741249,54.68,76267.66,212.6,0.0117,3e-05,0.65954]
[1777510743263,54.68,76273.41,212.6,0.01185,3e-05,0.66691]
[1777510745277,54.68,76266.57,212.6,0.01167,3e-05,0.65816]
[1777510750312,54.68,76266.42,212.6,0.01167,3e-05,0.65796]
[1777510755347,54.68,76262.78,212.6,0.01157,3e-05,0.65334]
[1777510760382,54.68,76257.72,212.6,0.01145,3e-05,0.64696]
[1777510765417,54.68,76255.98,212.6,0.0114,3e-05,0.64478]
[1777510770452,54.68,76255.48,212.6,0.01139,3e-05,0.64416]
[1777510775486,54.68,76255.36,212.6,0.0113,3e-05,0.63925]
[1777510780521,54.68,76254.96,212.6,0.01129,3e-05,0.63876]
[1777510785557,54.68,76255.39,212.6,0.01131,3e-05,0.63929]
[1777510790595,54.68,76253.17,212.6,0.01125,3e-05,0.63653]
[1777510791601,54.68,76245.85,212.6,0.01107,2e-05,0.6275]
[1777510796637,54.68,76242.15,212.6,0.01098,2e-05,0.62298]
[1777510801186,54.68,76231.25,212.6,0.01071,2e-05,0.6098]
[1777510801674,54.68,76214.24,212.6,0.01031,2e-05,0.58969]
[1777510802681,54.68,76205.58,212.6,0.01011,2e-05,0.57965]
[1777510804695,54.68,76212.08,212.6,0.01026,2e-05,0.58717]
[1777510805703,54.68,76218.81,212.6,0.01042,2e-05,0.59504]
[1777510810738,54.68,76210.96,212.6,0.01023,2e-05,0.58587]
[1777510815781,54.68,76213.02,212.6,0.01028,2e-05,0.58826]
[1777510817795,54.68,76220.2,212.6,0.01045,2e-05,0.59667]
[1777510822830,54.68,76222.82,212.6,0.01051,2e-05,0.59976]
[1777510827865,54.68,76218.31,212.6,0.0104,2e-05,0.59445]
[1777510832900,54.68,76221.66,212.6,0.01041,2e-05,0.59387]
[1777510837934,54.68,76222.31,212.6,0.01042,2e-05,0.59463]
[1777510840958,54.68,76231.72,212.6,0.01064,2e-05,0.60577]
[1777510841965,54.68,76238.39,212.6,0.01081,2e-05,0.61378]
[1777510847001,54.68,76239.33,212.6,0.01083,2e-05,0.61491]
[1777510851029,54.68,76246.94,212.6,0.01101,2e-05,0.62416]
[1777510856064,54.68,76247.85,212.6,0.01104,2e-05,0.62527]
[1777510861098,54.68,76242.48,212.6,0.0109,2e-05,0.61872]
[1777510865136,54.68,76250.58,212.6,0.0111,2e-05,0.62862]
[1777510870165,54.68,76254.98,212.6,0.01121,3e-05,0.63405]
[1777510872772,54.68,76260.23,212.6,0.01135,3e-05,0.64057]
[1777510878222,54.68,76254.43,212.6,0.0112,2e-05,0.63337]
[1777510881243,54.68,76265.08,212.6,0.01147,3e-05,0.64665]
[1777510882250,54.68,76279.25,212.6,0.01184,3e-05,0.66467]
[1777510883602,54.68,76283.5,212.6,0.01195,3e-05,0.67015]
[1777510889299,54.68,76288.71,212.6,0.01209,3e-05,0.67692]
[1777510894335,54.68,76288.55,212.6,0.012,3e-05,0.67178]
[1777510894372,54.68,76288.55,212.6,0.012,3e-05,0.67178]
[1777510904405,54.68,76294.33,212.6,0.01215,3e-05,0.67931]
[1777510907425,54.68,76301.3,212.6,0.01234,3e-05,0.68849]
[1777510908644,54.68,76308.95,212.6,0.01255,3e-05,0.69868]
[1777510909443,54.68,76315.35,212.6,0.01273,3e-05,0.70729]
[1777510913474,54.68,76321.67,212.6,0.0129,3e-05,0.71588]
[1777510916618,54.68,76322.99,212.6,0.01294,3e-05,0.71768]
[1777510922537,54.68,76324.19,212.6,0.01297,3e-05,0.71932]
[1777510923543,54.68,76332.47,212.6,0.01321,3e-05,0.73074]
[1777510926568,54.68,76318.32,212.6,0.01281,3e-05,0.71131]
[1777510927415,54.68,76318.32,212.6,0.01281,3e-05,0.71131]
[1777510927575,54.68,76304.95,212.6,0.01244,3e-05,0.69334]
[1777510932609,54.68,76305.49,212.6,0.01245,3e-05,0.69405]
[1777510933616,54.68,76311.16,212.6,0.01261,3e-05,0.70164]
[1777510937965,54.68,76310.85,212.6,0.0126,3e-05,0.70122]
[1777510943687,54.68,76308.28,212.6,0.01253,3e-05,0.69778]
[1777510948722,54.68,76302.87,212.6,0.01238,3e-05,0.69057]
[1777510950866,54.68,76291.39,212.6,0.01207,3e-05,0.67547]
[1777510951743,54.68,76288.64,212.6,0.01191,3e-05,0.66698]
[1777510956779,54.68,76286.39,212.6,0.01185,3e-05,0.66408]
[1777510958797,54.68,76275.66,212.6,0.01158,3e-05,0.65038]
[1777510959439,54.68,76275.66,212.6,0.01158,3e-05,0.65038]
[1777510962404,54.68,76270.2,212.6,0.01144,3e-05,0.6435]
[1777510962825,54.68,76257.76,212.6,0.01112,2e-05,0.62804]
[1777510963832,54.68,76245.82,212.6,0.01083,2e-05,0.61348]
[1777510967860,54.68,76232.39,212.6,0.01051,2e-05,0.59743]
[1777510971890,54.68,76225.27,212.6,0.01034,2e-05,0.58906]
[1777510973904,54.68,76217.91,212.6,0.01017,2e-05,0.58051]
[1777510976927,54.68,76224.28,212.6,0.01031,2e-05,0.58791]
[1777510979948,54.68,76217.8,212.6,0.01016,2e-05,0.58038]
[1777510985292,54.68,76219.26,212.6,0.0102,2e-05,0.58207]
[1777510989012,54.68,76203.91,212.6,0.00985,2e-05,0.56452]
[1777510992036,54.68,76210.34,212.6,0.00999,2e-05,0.57182]
[1777510997069,54.68,76212.0,212.6,0.01003,2e-05,0.57372]
[1777511002105,54.68,76212.33,212.6,0.01004,2e-05,0.57409]
[1777511004118,54.68,76203.68,212.6,0.00984,2e-05,0.56426]
[1777511006133,54.68,76210.23,212.6,0.00999,2e-05,0.5717]
[1777511006488,54.68,76210.23,212.6,0.00999,2e-05,0.5717]
[1777511012175,54.68,76217.95,212.6,0.01009,2e-05,0.5761]
[1777511017210,54.68,76223.86,212.6,0.01023,2e-05,0.58292]
[1777511022244,54.68,76224.54,212.6,0.01024,2e-05,0.58371]
[1777511027280,54.68,76221.93,212.6,0.01018,2e-05,0.58068]
[1777511027509,54.68,76221.93,212.6,0.01018,2e-05,0.58068]
[1777511033323,54.68,76222.91,212.6,0.01021,2e-05,0.58182]
[1777511036346,54.68,76215.86,212.6,0.01004,2e-05,0.5737]
[1777511041381,54.68,76216.15,212.6,0.01005,2e-05,0.57403]
[1777511045409,54.68,76224.66,212.6,0.01025,2e-05,0.58385]
[1777511046415,54.68,76231.43,212.6,0.01041,2e-05,0.59175]
[1777511051451,54.68,76233.78,212.6,0.01046,2e-05,0.59452]
[1777511056486,54.68,76236.21,212.6,0.01052,2e-05,0.59739]
[1777511061521,54.68,76240.17,212.6,0.01061,2e-05,0.60209]
[1777511066556,54.68,76245.31,212.6,0.01074,2e-05,0.60823]
[1777511070584,54.68,76250.75,212.6,0.01087,2e-05,0.61479]
[1777511073605,54.68,76249.0,212.6,0.01075,2e-05,0.60804]
[1777511078640,54.68,76244.38,212.6,0.01064,2e-05,0.60251]
[1777511083674,54.68,76240.26,212.6,0.01054,2e-05,0.59761]
[1777511088710,54.68,76225.61,212.6,0.01019,2e-05,0.58046]
[1777511089716,54.68,76218.14,212.6,0.01002,2e-05,0.57187]
[1777511091731,54.68,76223.59,212.6,0.01015,2e-05,0.57813]
[1777511094469,54.68,76224.11,212.6,0.01016,2e-05,0.57873]
[1777511094563,54.68,76229.97,212.6,0.01029,2e-05,0.58552]
[1777511096765,54.68,76224.56,212.6,0.01017,2e-05,0.57924]
[1777511101801,54.68,76230.28,212.6,0.0103,2e-05,0.58588]
[1777511107256,54.68,76228.54,212.6,0.01026,2e-05,0.58386]
[1777511108851,54.68,76222.72,212.6,0.01013,2e-05,0.57712]
[1777511111872,54.68,76215.09,212.6,0.00995,2e-05,0.56839]
[1777511112879,54.68,76200.7,212.6,0.00963,2e-05,0.55221]
[1777511113886,54.68,76192.72,212.6,0.00946,2e-05,0.5434]
[1777511117928,54.68,76193.1,212.6,0.00946,2e-05,0.54382]
[1777511118028,54.68,76185.87,212.6,0.00931,2e-05,0.53593]
[1777511123956,54.68,76183.92,212.6,0.00927,2e-05,0.53382]
[1777511128990,54.68,76189.17,212.6,0.00938,2e-05,0.53952]
[1777511134609,54.68,76191.83,212.6,0.00936,2e-05,0.53815]
[1777511141078,54.68,76181.78,212.6,0.00915,2e-05,0.5273]
[1777511146113,54.68,76178.77,212.6,0.00909,2e-05,0.52408]
[1777511151147,54.68,76180.78,212.6,0.00913,2e-05,0.52623]
[1777511155176,54.68,76171.1,212.6,0.00893,2e-05,0.51596]
[1777511156183,54.68,76161.48,212.6,0.00873,2e-05,0.50592]
[1777511161217,54.68,76169.68,212.6,0.0089,2e-05,0.51447]
[1777511165246,54.68,76176.05,212.6,0.00903,2e-05,0.52119]
[1777511170281,54.68,76173.34,212.6,0.00897,2e-05,0.51832]
[1777511175315,54.68,76174.92,212.6,0.00901,2e-05,0.51999]
[1777511180350,54.68,76173.71,212.6,0.00898,2e-05,0.51871]
[1777511182365,54.68,76184.65,212.6,0.00921,2e-05,0.53038]
[1777511187400,54.68,76183.62,212.6,0.00919,2e-05,0.52927]
[1777511191428,54.68,76180.86,212.6,0.00906,2e-05,0.52212]
[1777511196462,54.68,76179.93,212.6,0.00904,2e-05,0.52113]
[1777511199484,54.68,76186.68,212.6,0.00918,2e-05,0.52834]
[1777511204519,54.68,76187.3,212.6,0.0092,2e-05,0.52901]
[1777511209560,54.68,76190.64,212.6,0.00927,2e-05,0.53261]
[1777511215596,54.68,76189.84,212.6,0.00925,2e-05,0.53174]
[1777511220630,54.68,76187.87,212.6,0.00921,2e-05,0.52962]
[1777511221689,54.68,76194.48,212.6,0.00935,2e-05,0.53677]
[1777511221769,54.68,76194.48,212.6,0.00935,2e-05,0.53677]
[1777511224659,54.68,76185.81,212.6,0.00916,2e-05,0.52741]
[1777511229694,54.68,76179.58,212.6,0.00903,2e-05,0.52076]
[1777511234729,54.68,76175.97,212.6,0.00896,2e-05,0.51694]
[1777511235726,54.68,76175.97,212.6,0.00896,2e-05,0.51694]
[1777511240130,54.68,76169.86,212.6,0.00883,2e-05,0.51053]
[1777511247820,54.68,76171.51,212.6,0.00887,2e-05,0.51225]
[1777511252855,54.68,76175.33,212.6,0.00888,2e-05,0.51212]
[1777511256882,54.68,76169.04,212.6,0.00875,2e-05,0.50557]
[1777511261918,54.68,76163.96,212.6,0.00864,2e-05,0.50032]
[1777511266953,54.68,76160.96,212.6,0.00858,2e-05,0.49724]
[1777511271987,54.68,76161.1,212.6,0.00859,2e-05,0.49739]
[1777511275009,54.68,76166.5,212.6,0.0087,2e-05,0.50294]
[1777511279036,54.68,76177.24,212.6,0.00892,2e-05,0.51413]
[1777511284072,54.68,76176.88,212.6,0.00891,2e-05,0.51375]
[1777511288099,54.68,76183.79,212.6,0.00905,2e-05,0.52105]
[1777511293134,54.68,76185.56,212.6,0.00909,2e-05,0.52293]
[1777511296064,54.68,76185.13,212.6,0.00908,2e-05,0.52248]
[1777511297268,54.68,76192.24,212.6,0.00923,2e-05,0.53009]
[1777511303206,54.68,76196.18,212.6,0.00931,2e-05,0.53435]
[1777511304212,54.68,76201.8,212.6,0.00944,2e-05,0.54048]
[1777511309248,54.68,76197.94,212.6,0.00935,2e-05,0.53627]
[1777511314283,54.68,76199.5,212.6,0.00931,2e-05,0.53369]
[1777511319317,54.68,76198.86,212.6,0.0093,2e-05,0.533]
[1777511322339,54.68,76205.6,212.6,0.00945,2e-05,0.54034]
[1777511327373,54.68,76200.62,212.6,0.00934,2e-05,0.53491]
[1777511332409,54.68,76202.59,212.6,0.00938,2e-05,0.53705]
[1777511337448,54.68,76203.62,212.6,0.0094,2e-05,0.53818]
[1777511342482,54.68,76204.33,212.6,0.00942,2e-05,0.53895]
[1777511347517,54.68,76201.75,212.6,0.00936,2e-05,0.53614]
[1777511352553,54.68,76201.05,212.6,0.00935,2e-05,0.53538]
[1777511357588,54.68,76200.63,212.6,0.00934,2e-05,0.53492]
[1777511363630,54.68,76200.41,212.6,0.00933,2e-05,0.53468]
[1777511368665,54.68,76199.26,212.6,0.00931,2e-05,0.53343]
[1777511373700,54.68,76199.45,212.6,0.00924,2e-05,0.52938]
[1777511378734,54.68,76199.39,212.6,0.00924,2e-05,0.52931]
[1777511383770,54.68,76195.57,212.6,0.00916,2e-05,0.52521]
[1777511386791,54.68,76204.98,212.6,0.00936,2e-05,0.53537]
[1777511389812,54.68,76219.46,212.6,0.00968,2e-05,0.55132]
[1777511393843,54.68,76231.92,212.6,0.00996,2e-05,0.56536]
[1777511397871,54.68,76239.64,212.6,0.01014,2e-05,0.5742]
[1777511399886,54.68,76246.11,212.6,0.01029,2e-05,0.58169]
[1777511404150,54.68,76258.26,212.6,0.01057,2e-05,0.59598]
[1777511409963,54.68,76248.8,212.6,0.01035,2e-05,0.58483]
[1777511411977,54.68,76241.94,212.6,0.01019,2e-05,0.57685]
[1777511414998,54.68,76235.22,212.6,0.01003,2e-05,0.56912]
[1777511420034,54.68,76237.86,212.6,0.01009,2e-05,0.57215]
[1777511425069,54.68,76236.35,212.6,0.01006,2e-05,0.57042]
[1777511429098,54.68,76227.51,212.6,0.00986,2e-05,0.56036]
[1777511431112,54.68,76225.06,212.6,0.00973,2e-05,0.5532]
[1777511436147,54.68,76223.08,212.6,0.00968,2e-05,0.55098]
[1777511441181,54.68,76222.07,212.6,0.00966,2e-05,0.54986]
[1777511446216,54.68,76230.05,212.6,0.00984,2e-05,0.5588]
[1777511451252,54.68,76229.2,212.6,0.00982,2e-05,0.55784]
[1777511456287,54.68,76226.71,212.6,0.00976,2e-05,0.55504]
[1777511461327,54.68,76224.88,212.6,0.00972,2e-05,0.55299]
[1777511466358,54.68,76221.55,212.6,0.00965,2e-05,0.54928]
[1777511471393,54.68,76220.39,212.6,0.00962,2e-05,0.54799]
[1777511476429,54.68,76221.09,212.6,0.00964,2e-05,0.54877]
[1777511477435,54.68,76215.43,212.6,0.00951,2e-05,0.5425]
[1777511482471,54.68,76212.52,212.6,0.00945,2e-05,0.53931]
[1777511485493,54.68,76199.12,212.6,0.00916,2e-05,0.52478]
[1777511489521,54.68,76193.72,212.6,0.00905,2e-05,0.51902]
[1777511491535,54.68,76191.48,212.6,0.00893,2e-05,0.51246]
[1777511496571,54.68,76194.26,212.6,0.00899,2e-05,0.51539]
[1777511498585,54.68,76201.66,212.6,0.00914,2e-05,0.52327]
[1777511503619,54.68,76206.56,212.6,0.00925,2e-05,0.52853]
[1777511508656,54.68,76203.52,212.6,0.00918,2e-05,0.52526]
[1777511513690,54.68,76199.29,212.6,0.00909,2e-05,0.52073]
[1777511517719,54.68,76191.67,212.6,0.00893,2e-05,0.51266]
[1777511522757,54.68,76190.29,212.6,0.00891,2e-05,0.51121]
[1777511527791,54.68,76197.13,212.6,0.00905,2e-05,0.51843]
[1777511530948,54.68,76211.58,212.6,0.00936,2e-05,0.53397]
[1777511531820,54.68,76226.42,212.6,0.00968,2e-05,0.55033]
[1777511536855,54.68,76229.94,212.6,0.00976,2e-05,0.55426]
[1777511541890,54.68,76233.8,212.6,0.00985,2e-05,0.55861]
[1777511542897,54.68,76254.14,212.6,0.01032,2e-05,0.58196]
[1777511543903,54.68,76267.2,212.6,0.01063,2e-05,0.59736]
[1777511548939,54.68,76267.31,212.6,0.01063,2e-05,0.59749]
[1777511551960,54.68,76264.39,212.6,0.01048,2e-05,0.58941]
[1777511556996,54.68,76264.14,212.6,0.01048,2e-05,0.58911]
[1777511562031,54.68,76256.79,212.6,0.0103,2e-05,0.58049]
[1777511565053,54.68,76262.41,212.6,0.01044,2e-05,0.58707]
[1777511570087,54.68,76265.24,212.6,0.0105,2e-05,0.59041]
[1777511575124,54.68,76261.29,212.6,0.01041,2e-05,0.58576]
[1777511580159,54.68,76259.71,212.6,0.01037,2e-05,0.5839]
[1777511585194,54.68,76258.73,212.6,0.01035,2e-05,0.58275]
[1777511587210,54.68,76245.39,212.6,0.01004,2e-05,0.56732]
[1777511590231,54.68,76238.15,212.6,0.00987,2e-05,0.55908]
[1777511592245,54.68,76232.22,212.6,0.00974,2e-05,0.55241]
[1777511597279,54.68,76229.41,212.6,0.00967,2e-05,0.54927]
[1777511602315,54.68,76228.69,212.6,0.00966,2e-05,0.54847]
[1777511607351,54.68,76229.24,212.6,0.00967,2e-05,0.54908]
[1777511612384,54.68,76229.05,212.6,0.00959,2e-05,0.54449]
[1777511616412,54.68,76221.46,212.6,0.00942,2e-05,0.53613]
[1777511621447,54.68,76222.8,212.6,0.00945,2e-05,0.5376]
[1777511624469,54.68,76217.14,212.6,0.00933,2e-05,0.53142]
[1777511629503,54.68,76212.23,212.6,0.00923,2e-05,0.52611]
[1777511631058,54.68,76204.97,212.6,0.00907,2e-05,0.51834]
[1777511631517,54.68,76199.39,212.6,0.00895,2e-05,0.51243]
[1777511634539,54.68,76193.57,212.6,0.00883,2e-05,0.50632]
[1777511639574,54.68,76191.63,212.6,0.00879,2e-05,0.5043]
[1777511644609,54.68,76191.05,212.6,0.00878,2e-05,0.5037]
[1777511645616,54.68,76200.27,212.6,0.00897,2e-05,0.51336]
[1777511650650,54.68,76202.7,212.6,0.00902,2e-05,0.51593]
[1777511655686,54.68,76204.11,212.6,0.00905,2e-05,0.51742]
[1777511660720,54.68,76204.62,212.6,0.00906,2e-05,0.51797]
[1777511665756,54.68,76204.08,212.6,0.00905,2e-05,0.51739]
[1777511667769,54.68,76214.02,212.6,0.00926,2e-05,0.52804]
[1777511672805,54.68,76213.13,212.6,0.00917,2e-05,0.52282]
[1777511677840,54.68,76212.12,212.6,0.00915,2e-05,0.52173]
[1777511679675,54.68,76213.13,212.6,0.00917,2e-05,0.52282]
[1777511679685,54.68,76213.13,212.6,0.00917,2e-05,0.52282]
[1777511679853,54.68,76212.92,212.6,0.00917,2e-05,0.52259]
[1777511684076,54.68,76203.73,212.6,0.00897,2e-05,0.51281]
[1777511689924,54.68,76203.19,212.6,0.00896,2e-05,0.51224]
[1777511693952,54.68,76212.52,212.6,0.00916,2e-05,0.52216]
[1777511698986,54.68,76211.26,212.6,0.00913,2e-05,0.52081]
[1777511699994,54.68,76203.48,212.6,0.00897,2e-05,0.51255]
[1777511704041,54.68,76194.9,212.6,0.00879,2e-05,0.50356]
[1777511704299,54.68,76194.9,212.6,0.00879,2e-05,0.50356]
[1777511705181,54.68,76166.66,212.6,0.00822,2e-05,0.47487]
[1777511706046,54.68,76156.34,212.6,0.00803,2e-05,0.46472]
[1777511708151,54.68,76156.9,212.6,0.00804,2e-05,0.46527]
[1777511709897,54.68,76159.85,212.6,0.00809,2e-05,0.46815]
[1777511710189,54.68,76159.85,212.6,0.00809,2e-05,0.46815]
[1777511720145,54.68,76155.37,212.6,0.00801,2e-05,0.46378]
[1777511722159,54.68,76162.56,212.6,0.00815,2e-05,0.47082]
[1777511722976,54.68,76162.56,212.6,0.00815,2e-05,0.47082]
[1777511726187,54.68,76168.74,212.6,0.00827,2e-05,0.47693]
[1777511731223,54.68,76172.33,212.6,0.00827,2e-05,0.47651]
[1777511736258,54.68,76170.55,212.6,0.00823,2e-05,0.47474]
[1777511741293,54.68,76170.27,212.6,0.00823,2e-05,0.47446]
[1777511745321,54.68,76175.22,212.6,0.00832,2e-05,0.47939]
[1777511750355,54.68,76175.02,212.6,0.00832,2e-05,0.47919]
[1777511753377,54.68,76170.03,212.6,0.00822,2e-05,0.47422]
[1777511759419,54.68,76171.32,212.6,0.00825,2e-05,0.47551]
[1777511764454,54.68,76173.68,212.6,0.00829,2e-05,0.47785]
[1777511769498,54.68,76174.93,212.6,0.00832,2e-05,0.4791]
[1777511773527,54.68,76169.41,212.6,0.00821,2e-05,0.47361]
[1777511777555,54.68,76176.34,212.6,0.00835,2e-05,0.48051]
[1777511782590,54.68,76171.75,212.6,0.00826,2e-05,0.47593]
[1777511787625,54.68,76175.64,212.6,0.00833,2e-05,0.47981]
[1777511790645,54.68,76187.48,212.6,0.00857,2e-05,0.49179]
[1777511795681,54.68,76190.9,212.6,0.00857,2e-05,0.49119]
[1777511800724,54.68,76193.42,212.6,0.00862,2e-05,0.49377]
[1777511806758,54.68,76186.36,212.6,0.00848,2e-05,0.48657]
[1777511811792,54.68,76178.43,212.6,0.00832,2e-05,0.47859]
[1777511816828,54.68,76182.11,212.6,0.00839,2e-05,0.48228]
[1777511821863,54.68,76183.4,212.6,0.00842,2e-05,0.48358]
[1777511826897,54.68,76184.0,212.6,0.00843,2e-05,0.48418]
[1777511831932,54.68,76185.4,212.6,0.00846,2e-05,0.4856]
[1777511836968,54.68,76184.25,212.6,0.00844,2e-05,0.48443]
[1777511842003,54.68,76185.22,212.6,0.00845,2e-05,0.48541]
[1777511847038,54.68,76189.51,212.6,0.00854,2e-05,0.48977]
[1777511851065,54.68,76187.37,212.6,0.00843,2e-05,0.48353]
[1777511853080,54.68,76181.46,212.6,0.00831,2e-05,0.47759]
[1777511858117,54.68,76182.74,212.6,0.00834,2e-05,0.47887]
[1777511858219,54.68,76190.61,212.6,0.00849,2e-05,0.48681]
[1777511859122,54.68,76197.27,212.6,0.00863,2e-05,0.49361]
[1777511864158,54.68,76195.62,212.6,0.00859,2e-05,0.49191]
[1777511869193,54.68,76197.03,212.6,0.00862,2e-05,0.49336]
[1777511874227,54.68,76198.87,212.6,0.00866,2e-05,0.49525]
[1777511879262,54.68,76199.34,212.6,0.00867,2e-05,0.49573]
[1777511881277,54.68,76206.16,212.6,0.00881,2e-05,0.5028]
[1777511886311,54.68,76201.68,212.6,0.00872,2e-05,0.49815]
[1777511888326,54.68,76195.75,212.6,0.0086,2e-05,0.49205]
[1777511893363,54.68,76195.87,212.6,0.0086,2e-05,0.49217]
[1777511898397,54.68,76195.45,212.6,0.00859,2e-05,0.49174]
[1777511903434,54.68,76195.04,212.6,0.00858,2e-05,0.49132]
[1777511909475,54.68,76192.32,212.6,0.00853,2e-05,0.48855]
[1777511914509,54.68,76193.07,212.6,0.00847,2e-05,0.48523]
[1777511916524,54.68,76198.23,212.6,0.00858,2e-05,0.49048]
[1777511921558,54.68,76199.89,212.6,0.00861,2e-05,0.49218]
[1777511926594,54.68,76198.51,212.6,0.00858,2e-05,0.49076]
[1777511931629,54.68,76199.01,212.6,0.00859,2e-05,0.49127]
[1777511936664,54.68,76198.21,212.6,0.00858,2e-05,0.49046]
[1777511939685,54.68,76191.44,212.6,0.00844,2e-05,0.48358]
[1777511943713,54.68,76197.44,212.6,0.00856,2e-05,0.48967]
[1777511948748,54.68,76196.79,212.6,0.00855,2e-05,0.48901]
[1777511953783,54.68,76201.5,212.6,0.00864,2e-05,0.49383]
[1777511957812,54.68,76207.73,212.6,0.00877,2e-05,0.50027]
[1777511962853,54.68,76208.72,212.6,0.00879,2e-05,0.5013]
[1777511967890,54.68,76209.25,212.6,0.0088,2e-05,0.50185]
[1777511971919,54.68,76208.34,212.6,0.00871,2e-05,0.49674]
[1777511974556,54.68,76205.81,212.6,0.00866,2e-05,0.49413]
[1777511977760,54.68,76203.33,212.6,0.00861,2e-05,0.49158]
[1777511982997,54.68,76205.62,212.6,0.00866,2e-05,0.49393]
[1777511988034,54.68,76207.86,212.6,0.0087,2e-05,0.49624]
[1777511991055,54.68,76215.48,212.6,0.00886,2e-05,0.50417]
[1777511992062,54.68,76222.23,212.6,0.009,2e-05,0.51127]
[1777511995083,54.68,76227.68,212.6,0.00912,2e-05,0.51707]
[1777512000118,54.68,76232.23,212.6,0.00922,2e-05,0.52195]
[1777512005152,54.68,76231.45,212.6,0.0092,2e-05,0.52111]
[1777512010188,54.68,76232.09,212.6,0.00921,2e-05,0.5218]
[1777512014215,54.68,76225.44,212.6,0.00907,2e-05,0.51468]
[1777512018243,54.68,76231.33,212.6,0.0092,2e-05,0.52098]
[1777512023279,54.68,76228.89,212.6,0.00915,2e-05,0.51836]
[1777512028314,54.68,76231.95,212.6,0.00921,2e-05,0.52165]
[1777512033349,54.68,76233.83,212.6,0.00918,2e-05,0.51937]
[1777512038383,54.68,76238.44,212.6,0.00928,2e-05,0.52434]
[1777512043419,54.68,76240.14,212.6,0.00931,2e-05,0.52618]
[1777512047446,54.68,76248.48,212.6,0.0095,2e-05,0.53529]
[1777512052340,54.68,76251.84,212.6,0.00957,2e-05,0.539]
[1777512055503,54.68,76243.73,212.6,0.00939,2e-05,0.53009]
[1777512055974,54.68,76243.73,212.6,0.00939,2e-05,0.53009]
[1777512061546,54.68,76240.91,212.6,0.00933,2e-05,0.52702]
[1777512066581,54.68,76241.76,212.6,0.00935,2e-05,0.52794]
[1777512071616,54.68,76240.08,212.6,0.00931,2e-05,0.52611]
[1777512076654,54.68,76239.68,212.6,0.0093,2e-05,0.52568]
[1777512077658,54.68,76230.22,212.6,0.0091,2e-05,0.51551]
[1777512078665,54.68,76222.27,212.6,0.00893,2e-05,0.50708]
[1777512081685,54.68,76216.78,212.6,0.00882,2e-05,0.50133]
[1777512084707,54.68,76221.94,212.6,0.00893,2e-05,0.50674]
[1777512089742,54.68,76219.75,212.6,0.00888,2e-05,0.50444]
[1777512091756,54.68,76218.1,212.6,0.00877,2e-05,0.49852]
[1777512096790,54.68,76219.31,212.6,0.0088,2e-05,0.49978]
[1777512100062,54.68,76220.81,212.6,0.00883,2e-05,0.50134]
[1777512100819,54.68,76228.96,212.6,0.009,2e-05,0.50991]
[1777512101825,54.68,76235.75,212.6,0.00915,2e-05,0.51714]
[1777512103341,54.68,76235.75,212.6,0.00915,2e-05,0.51714]
[1777512106335,54.68,76235.71,212.6,0.00914,2e-05,0.51709]
[1777512111896,54.68,76235.79,212.6,0.00915,2e-05,0.51718]
[1777512113910,54.68,76228.15,212.6,0.00898,2e-05,0.50905]
[1777512118945,54.68,76228.0,212.6,0.00898,2e-05,0.50889]
[1777512123979,54.68,76226.26,212.6,0.00894,2e-05,0.50706]
[1777512124987,54.68,76218.44,212.6,0.00878,2e-05,0.49887]
[1777512127136,54.68,76210.63,212.6,0.00862,2e-05,0.49081]
[1777512128010,54.68,76202.87,212.6,0.00846,2e-05,0.4829]
[1777512132036,54.68,76197.01,212.6,0.00835,2e-05,0.477]
[1777512137071,54.68,76195.24,212.6,0.00831,2e-05,0.47523]
[1777512141137,54.68,76187.78,212.6,0.00816,2e-05,0.46782]
[1777512147141,54.68,76185.91,212.6,0.00813,2e-05,0.46598]
[1777512151170,54.68,76182.3,212.6,0.00799,2e-05,0.45849]
[1777512156435,54.68,76180.58,212.6,0.00796,2e-05,0.45682]
[1777512158262,54.68,76181.23,212.6,0.00797,2e-05,0.45745]
[1777512160235,54.68,76186.18,212.6,0.00807,2e-05,0.46227]
[1777512161240,54.68,76195.82,212.6,0.00825,2e-05,0.47177]
[1777512166275,54.68,76199.43,212.6,0.00832,2e-05,0.47537]
[1777512171310,54.68,76196.25,212.6,0.00826,2e-05,0.4722]
[1777512176345,54.68,76195.69,212.6,0.00825,2e-05,0.47164]
[1777512181379,54.68,76192.21,212.6,0.00818,2e-05,0.46819]
[1777512184486,54.68,76183.28,212.6,0.00801,2e-05,0.45944]
[1777512190443,54.68,76183.17,212.6,0.00801,2e-05,0.45933]
[1777512191449,54.68,76178.01,212.6,0.00791,2e-05,0.45434]
[1777512195477,54.68,76172.25,212.6,0.0078,2e-05,0.44881]
[1777512200513,54.68,76170.08,212.6,0.00776,2e-05,0.44675]
[1777512204541,54.68,76175.39,212.6,0.00786,2e-05,0.45182]
[1777512209576,54.68,76176.33,212.6,0.00788,2e-05,0.45272]
[1777512214610,54.68,76181.28,212.6,0.0079,2e-05,0.45356]
[1777512219646,54.68,76184.37,212.6,0.00796,2e-05,0.45655]
[1777512224681,54.68,76183.71,212.6,0.00795,2e-05,0.45591]
[1777512228708,54.68,76175.63,212.6,0.0078,2e-05,0.44815]
[1777512231730,54.68,76180.51,212.6,0.00789,2e-05,0.45282]
[1777512236765,54.68,76185.52,212.6,0.00799,2e-05,0.45766]
[1777512237846,54.68,76191.77,212.6,0.00811,2e-05,0.46376]
[1777512243814,54.68,76192.88,212.6,0.00813,2e-05,0.46485]
[1777512248849,54.68,76192.28,212.6,0.00812,2e-05,0.46426]
[1777512253884,54.68,76194.38,212.6,0.00816,2e-05,0.46633]
[1777512258918,54.68,76195.68,212.6,0.00818,2e-05,0.46761]
[1777512263954,54.68,76194.2,212.6,0.00815,2e-05,0.46615]
[1777512270007,54.68,76196.87,212.6,0.00821,2e-05,0.46879]
[1777512275040,54.68,76205.37,212.6,0.0083,2e-05,0.4732]
[1777512280074,54.68,76205.88,212.6,0.00831,2e-05,0.47371]
[1777512281082,54.68,76199.65,212.6,0.00819,2e-05,0.46751]
[1777512283304,54.68,76198.6,212.6,0.00817,2e-05,0.46648]
[1777512283546,54.68,76198.6,212.6,0.00817,2e-05,0.46648]
[1777512284632,54.68,76204.47,212.6,0.00829,2e-05,0.4723]
[1777512285110,54.68,76214.9,212.6,0.0085,2e-05,0.48279]
[1777512286004,54.68,76214.9,212.6,0.0085,2e-05,0.48279]
[1777512288130,54.68,76223.14,212.6,0.00866,2e-05,0.49121]
[1777512289005,54.68,76223.14,212.6,0.00866,2e-05,0.49121]
[1777512290973,54.68,76227.22,212.6,0.00875,2e-05,0.49543]
[1777512291151,54.68,76238.1,212.6,0.00898,2e-05,0.50682]
[1777512292159,54.68,76247.71,212.6,0.00918,2e-05,0.51705]
[1777512294829,54.68,76248.62,212.6,0.0092,2e-05,0.51803]
[1777512297823,54.68,76251.85,212.6,0.00927,2e-05,0.52151]
[1777512303236,54.68,76251.32,212.6,0.00926,2e-05,0.52094]
[1777512308271,54.68,76252.44,212.6,0.00928,2e-05,0.52215]
[1777512313307,54.68,76252.56,212.6,0.00929,2e-05,0.52228]
[1777512318342,54.68,76253.46,212.6,0.00931,2e-05,0.52325]
[1777512321363,54.68,76261.15,212.6,0.00948,2e-05,0.53164]
[1777512324401,54.68,76261.85,212.6,0.00949,2e-05,0.53241]
[1777512324500,54.68,76261.09,212.6,0.00948,2e-05,0.53158]
[1777512330426,54.68,76262.13,212.6,0.0095,2e-05,0.53272]
[1777512336468,54.68,76263.03,212.6,0.00944,2e-05,0.52931]
[1777512341503,54.68,76263.62,212.6,0.00946,2e-05,0.52995]
[1777512346537,54.68,76260.58,212.6,0.00939,2e-05,0.52663]
[1777512351573,54.68,76260.3,212.6,0.00938,2e-05,0.52632]
[1777512356608,54.68,76260.44,212.6,0.00939,2e-05,0.52647]
[1777512361642,54.68,76260.77,212.6,0.00939,2e-05,0.52683]
[1777512366678,54.68,76261.59,212.6,0.00941,2e-05,0.52773]
[1777512371713,54.68,76262.97,212.6,0.00944,2e-05,0.52924]
[1777512376748,54.68,76261.62,212.6,0.00941,2e-05,0.52776]
[1777512381783,54.68,76263.22,212.6,0.00945,2e-05,0.52951]
[1777512386817,54.68,76266.94,212.6,0.00953,2e-05,0.5336]
[1777512386912,54.68,76266.94,212.6,0.00953,2e-05,0.5336]
[1777512386917,54.68,76266.94,212.6,0.00953,2e-05,0.5336]
[1777512387825,54.68,76269.57,212.6,0.00959,2e-05,0.53651]
[1777512389839,54.68,76274.45,212.6,0.0097,2e-05,0.54194]
[1777512394874,54.68,76274.87,212.6,0.00963,2e-05,0.53794]
[1777512399908,54.68,76275.05,212.6,0.00964,2e-05,0.53814]
[1777512399925,54.68,76275.05,212.6,0.00964,2e-05,0.53814]
[1777512400916,54.68,76273.84,212.6,0.00961,2e-05,0.5368]
[1777512405950,54.68,76277.86,212.6,0.0097,2e-05,0.54127]
[1777512410985,54.68,76277.09,212.6,0.00968,2e-05,0.54041]
[1777512416026,54.68,76280.11,212.6,0.00975,2e-05,0.54379]
[1777512421061,54.68,76281.52,212.6,0.00978,2e-05,0.54537]
[1777512426096,54.68,76281.9,212.6,0.00979,2e-05,0.5458]
[1777512431131,54.68,76284.5,212.6,0.00985,2e-05,0.54873]
[1777512431957,54.68,76284.5,212.6,0.00985,2e-05,0.54873]
[1777512431967,54.68,76284.5,212.6,0.00985,2e-05,0.54873]
[1777512432137,54.68,76284.49,212.6,0.00985,2e-05,0.54871]
[1777512437173,54.68,76285.44,212.6,0.00987,2e-05,0.54979]
[1777512442207,54.68,76286.0,212.6,0.00989,2e-05,0.55042]
[1777512442968,54.68,76286.0,212.6,0.00989,2e-05,0.55042]
[1777512443214,54.68,76289.2,212.6,0.00996,2e-05,0.55405]
[1777512447243,54.68,76283.12,212.6,0.00982,2e-05,0.54717]
[1777512452278,54.68,76282.09,212.6,0.00972,2e-05,0.54152]
[1777512457314,54.68,76279.7,212.6,0.00966,2e-05,0.53885]
[1777512462348,54.68,76282.47,212.6,0.00973,2e-05,0.54194]
[1777512462988,54.68,76282.47,212.6,0.00973,2e-05,0.54194]
[1777512462998,54.68,76282.47,212.6,0.00973,2e-05,0.54194]
[1777512463354,54.68,76282.68,212.6,0.00973,2e-05,0.54218]
[1777512465369,54.68,76288.94,212.6,0.00988,2e-05,0.54922]
[1777512466176,54.68,76288.94,212.6,0.00988,2e-05,0.54922]
[1777512466489,54.68,76288.94,212.6,0.00988,2e-05,0.54922]
[1777512466567,54.68,76302.43,212.6,0.01019,2e-05,0.56465]
[1777512467383,54.68,76310.94,212.6,0.0104,2e-05,0.57456]
[1777512468015,54.68,76310.94,212.6,0.0104,2e-05,0.57456]
[1777512471014,54.68,76315.54,212.6,0.01051,2e-05,0.57998]
[1777512476447,54.68,76318.65,212.6,0.01058,2e-05,0.58367]
[1777512477104,54.68,76318.65,212.6,0.01058,2e-05,0.58367]
[1777512477453,54.68,76330.28,212.6,0.01087,3e-05,0.59762]
[1777512478459,54.68,76341.38,212.6,0.01116,3e-05,0.61118]
[1777512479525,54.68,76357.47,212.6,0.01158,3e-05,0.63128]
[1777512480481,54.68,76362.98,212.6,0.01172,3e-05,0.63829]
[1777512481715,54.68,76362.98,212.6,0.01172,3e-05,0.63829]
[1777512481810,54.68,76352.78,212.6,0.01145,3e-05,0.62537]
[1777512484412,54.68,76351.31,212.6,0.01141,3e-05,0.62353]
[1777512486459,54.68,76356.23,212.6,0.01154,3e-05,0.62971]
[1777512488938,54.68,76356.5,212.6,0.01155,3e-05,0.63006]
[1777512489829,54.68,76363.7,212.6,0.01174,3e-05,0.63921]
[1777512490555,54.68,76370.38,212.6,0.01192,3e-05,0.64779]
[1777512491562,54.68,76377.23,212.6,0.01211,3e-05,0.65669]
[1777512493022,54.68,76377.23,212.6,0.01211,3e-05,0.65669]
[1777512495037,54.68,76381.68,212.6,0.01223,3e-05,0.66252]
[1777512495590,54.68,76387.55,212.6,0.0124,3e-05,0.67028]
[1777512497604,54.68,76382.22,212.6,0.01225,3e-05,0.66323]
[1777512498611,54.68,76376.46,212.6,0.01209,3e-05,0.65569]
[1777512499618,54.68,76367.92,212.6,0.01186,3e-05,0.64462]
[1777512500625,54.68,76362.51,212.6,0.01171,3e-05,0.63769]
[1777512502638,54.68,76356.76,212.6,0.01156,3e-05,0.63038]
[1777512507218,54.68,76358.68,212.6,0.01161,3e-05,0.63282]
[1777512507674,54.68,76358.71,212.6,0.01161,3e-05,0.63285]
[1777512511702,54.68,76357.0,212.6,0.01148,3e-05,0.62571]
[1777512516765,54.68,76351.09,212.6,0.01132,3e-05,0.61832]
[1777512520792,54.68,76345.11,212.6,0.01117,3e-05,0.6109]
[1777512525916,54.68,76343.95,212.6,0.01114,3e-05,0.60947]
[1777512527930,54.68,76334.48,212.6,0.01089,3e-05,0.5979]
[1777512532966,54.68,76333.66,212.6,0.01087,3e-05,0.5969]
[1777512536999,54.68,76327.6,212.6,0.01072,2e-05,0.5896]
[1777512542035,54.68,76325.86,212.6,0.01068,2e-05,0.58752]
[1777512545056,54.68,76331.2,212.6,0.01081,3e-05,0.59393]
[1777512547070,54.68,76337.84,212.6,0.01098,3e-05,0.60198]
[1777512548077,54.68,76343.23,212.6,0.01112,3e-05,0.60858]
[1777512553112,54.68,76345.35,212.6,0.01117,3e-05,0.6112]
[1777512558149,54.68,76348.22,212.6,0.01125,3e-05,0.61475]
[1777512564082,54.68,76349.47,212.6,0.01128,3e-05,0.6163]
[1777512564093,54.68,76349.47,212.6,0.01128,3e-05,0.6163]
[1777512564191,54.68,76349.4,212.6,0.01128,3e-05,0.61621]
[1777512569228,54.68,76350.93,212.6,0.01132,3e-05,0.61812]
[1777512571242,54.68,76348.05,212.6,0.01115,3e-05,0.60964]
[1777512575272,54.68,76336.01,212.6,0.01085,3e-05,0.59494]
[1777512576279,54.68,76330.62,212.6,0.01071,2e-05,0.58845]
[1777512581102,54.68,76329.58,212.6,0.01069,2e-05,0.58721]
[1777512588876,54.68,76324.62,212.6,0.01056,2e-05,0.5813]
[1777512594404,54.68,76328.71,212.6,0.01067,2e-05,0.58617]
[1777512598125,54.68,76327.28,212.6,0.01063,2e-05,0.58446]
[1777512603468,54.68,76333.53,212.6,0.01079,3e-05,0.59195]
[1777512607496,54.68,76341.33,212.6,0.01098,3e-05,0.6014]
[1777512608503,54.68,76347.69,212.6,0.01115,3e-05,0.6092]
[1777512610854,54.68,76352.24,212.6,0.01126,3e-05,0.61482]
[1777512612531,54.68,76346.8,212.6,0.01112,3e-05,0.6081]
[1777512617566,54.68,76347.89,212.6,0.01115,3e-05,0.60944]
[1777512621600,54.68,76335.61,212.6,0.01084,3e-05,0.59446]
[1777512623659,54.68,76333.16,212.6,0.01078,3e-05,0.5915]
[1777512629663,54.68,76331.76,212.6,0.01074,2e-05,0.58982]
[1777512633691,54.68,76341.84,212.6,0.01091,3e-05,0.59718]
[1777512638727,54.68,76346.66,212.6,0.01103,3e-05,0.60306]
[1777512640693,54.68,76347.94,212.6,0.01107,3e-05,0.60462]
[1777512643768,54.68,76356.91,212.6,0.0113,3e-05,0.6157]
[1777512645000,54.68,76365.65,212.6,0.01153,3e-05,0.62665]
[1777512645782,54.68,76375.65,212.6,0.0118,3e-05,0.63937]
[1777512650816,54.68,76374.86,212.6,0.01177,3e-05,0.63836]
[1777512653838,54.68,76368.77,212.6,0.01161,3e-05,0.6306]
[1777512656859,54.68,76363.45,212.6,0.01147,3e-05,0.62388]
[1777512657720,54.68,76363.45,212.6,0.01147,3e-05,0.62388]
[1777512660103,54.68,76362.28,212.6,0.01144,3e-05,0.62241]
[1777512663910,54.68,76345.26,212.6,0.011,3e-05,0.60135]
[1777512664917,54.68,76340.21,212.6,0.01087,3e-05,0.59521]
[1777512669952,54.68,76339.62,212.6,0.01085,3e-05,0.59449]
[1777512674767,54.68,76339.88,212.6,0.01086,3e-05,0.59481]
[1777512678008,54.68,76351.4,212.6,0.01115,3e-05,0.60888]
[1777512683044,54.68,76352.73,212.6,0.01119,3e-05,0.61052]
[1777512688078,54.68,76354.96,212.6,0.01125,3e-05,0.61328]
[1777512691789,54.68,76358.33,212.6,0.01125,3e-05,0.61254]
[1777512694119,54.68,76368.23,212.6,0.01151,3e-05,0.62491]
[1777512699155,54.68,76372.92,212.6,0.01163,3e-05,0.63085]
[1777512704189,54.68,76371.9,212.6,0.0116,3e-05,0.62955]
[1777512704912,54.68,76371.9,212.6,0.0116,3e-05,0.62955]
[1777512705027,54.68,76371.9,212.6,0.0116,3e-05,0.62955]
[1777512708219,54.68,76380.04,212.6,0.01182,3e-05,0.63994]
[1777512710232,54.68,76372.52,212.6,0.01162,3e-05,0.63034]
[1777512713256,54.68,76378.61,212.6,0.01179,3e-05,0.63811]
[1777512717337,54.68,76379.45,212.6,0.01181,3e-05,0.63918]
[1777512723326,54.68,76375.6,212.6,0.0117,3e-05,0.63426]
[1777512728361,54.68,76371.77,212.6,0.0116,3e-05,0.62939]
[1777512729984,54.68,76371.77,212.6,0.0116,3e-05,0.62939]
[1777512729987,54.68,76371.77,212.6,0.0116,3e-05,0.62939]
[1777512731382,54.68,76381.16,212.6,0.01185,3e-05,0.64138]
[1777512734403,54.68,76388.05,212.6,0.01204,3e-05,0.6503]
[1777512739438,54.68,76388.14,212.6,0.01205,3e-05,0.65041]
[1777512742876,54.68,76385.75,212.6,0.01198,3e-05,0.64731]
[1777512744473,54.68,76375.85,212.6,0.01171,3e-05,0.63458]
[1777512749508,54.68,76369.98,212.6,0.01155,3e-05,0.62712]
[1777512751229,54.68,76369.98,212.6,0.01155,3e-05,0.62712]
[1777512752062,54.68,76368.85,212.6,0.01152,3e-05,0.6257]
[1777512752120,54.68,76367.99,212.6,0.01141,3e-05,0.61963]
[1777512757572,54.68,76366.14,212.6,0.01136,3e-05,0.61731]
[1777512759915,54.68,76366.05,212.6,0.01136,3e-05,0.6172]
[1777512761601,54.68,76358.97,212.6,0.01118,3e-05,0.60841]
[1777512766638,54.68,76355.76,212.6,0.01109,3e-05,0.60446]
[1777512767645,54.68,76350.24,212.6,0.01095,3e-05,0.59771]
[1777512768652,54.68,76342.36,212.6,0.01075,3e-05,0.58818]
[1777512769660,54.68,76347.44,212.6,0.01088,3e-05,0.59431]
[1777512771674,54.68,76354.61,212.6,0.01106,3e-05,0.60304]
[1777512776933,54.68,76352.88,212.6,0.01102,3e-05,0.60093]
[1777512778723,54.68,76346.5,212.6,0.01086,3e-05,0.59317]
[1777512783758,54.68,76342.91,212.6,0.01077,3e-05,0.58884]
[1777512788793,54.68,76339.34,212.6,0.01068,2e-05,0.58456]
[1777512791816,54.68,76331.59,212.6,0.01049,2e-05,0.57535]
[1777512793961,54.68,76330.62,212.6,0.01046,2e-05,0.57421]
[1777512795146,54.68,76328.87,212.6,0.01042,2e-05,0.57215]
[1777512799872,54.68,76319.59,212.6,0.0102,2e-05,0.56133]
[1777512804907,54.68,76318.78,212.6,0.01018,2e-05,0.56039]
[1777512806237,54.68,76318.78,212.6,0.01018,2e-05,0.56039]
[1777512806286,54.68,76318.78,212.6,0.01018,2e-05,0.56039]
[1777512807929,54.68,76325.4,212.6,0.01033,2e-05,0.56808]
[1777512809089,54.68,76325.4,212.6,0.01033,2e-05,0.56808]
[1777512814978,54.68,76327.95,212.6,0.01031,2e-05,0.56637]
[1777512819547,54.68,76332.5,212.6,0.01042,2e-05,0.5717]
[1777512821022,54.68,76324.39,212.6,0.01023,2e-05,0.56223]
[1777512826059,54.68,76323.06,212.6,0.0102,2e-05,0.56069]
[1777512831093,54.68,76319.72,212.6,0.01012,2e-05,0.55683]
[1777512836129,54.68,76319.4,212.6,0.01011,2e-05,0.55647]
[1777512836568,54.68,76319.4,212.6,0.01011,2e-05,0.55647]
[1777512838325,54.68,76319.48,212.6,0.01011,2e-05,0.55656]
[1777512838371,54.68,76314.06,212.6,0.00998,2e-05,0.55035]
[1777512842171,54.68,76307.86,212.6,0.00984,2e-05,0.54332]
[1777512842811,54.68,76307.86,212.6,0.00984,2e-05,0.54332]
[1777512848214,54.68,76307.94,212.6,0.00984,2e-05,0.54341]
[1777512852242,54.68,76314.95,212.6,0.01,2e-05,0.55137]
[1777512853587,54.68,76315.13,212.6,0.01001,2e-05,0.55157]
[1777512856525,54.68,76319.57,212.6,0.01011,2e-05,0.55666]
[1777512857277,54.68,76332.39,212.6,0.01042,2e-05,0.57157]
[1777512859291,54.68,76338.17,212.6,0.01056,2e-05,0.57839]
[1777512864326,54.68,76341.99,212.6,0.01066,2e-05,0.58294]
[1777512866340,54.68,76346.88,212.6,0.01078,3e-05,0.5888]
[1777512870619,54.68,76346.28,212.6,0.01077,3e-05,0.58808]
[1777512871377,54.68,76344.11,212.6,0.01063,2e-05,0.58069]
[1777512876411,54.68,76341.78,212.6,0.01057,2e-05,0.57792]
[1777512881445,54.68,76335.62,212.6,0.01042,2e-05,0.57064]
[1777512885906,54.68,76335.66,212.6,0.01042,2e-05,0.57069]
[1777512887486,54.68,76343.38,212.6,0.01061,2e-05,0.57982]
[1777512891515,54.68,76335.95,212.6,0.01043,2e-05,0.57103]
[1777512896197,54.68,76334.35,212.6,0.01039,2e-05,0.56915]
[1777512901585,54.68,76333.53,212.6,0.01037,2e-05,0.56819]
[1777512906620,54.68,76321.36,212.6,0.01007,2e-05,0.55409]
[1777512911655,54.68,76318.69,212.6,0.01001,2e-05,0.55103]
[1777512913217,54.68,76318.69,212.6,0.01001,2e-05,0.55103]
[1777512916080,54.68,76313.48,212.6,0.00989,2e-05,0.54511]
[1777512916693,54.68,76305.57,212.6,0.00971,2e-05,0.53621]
[1777512917700,54.68,76295.08,212.6,0.00947,2e-05,0.5246]
[1777512919089,54.68,76295.08,212.6,0.00947,2e-05,0.5246]
[1777512919114,54.68,76289.87,212.6,0.00935,2e-05,0.51891]
[1777512923743,54.68,76282.4,212.6,0.00918,2e-05,0.51083]
[1777512925756,54.68,76270.09,212.6,0.00892,2e-05,0.49775]
[1777512928545,54.68,76268.1,212.6,0.00888,2e-05,0.49567]
[1777512928587,54.68,76268.1,212.6,0.00888,2e-05,0.49567]
[1777512931799,54.68,76261.68,212.6,0.00867,2e-05,0.48474]
[1777512936834,54.68,76262.11,212.6,0.00868,2e-05,0.48518]
[1777512938762,54.68,76260.45,212.6,0.00864,2e-05,0.48348]
[1777512943883,54.68,76257.43,212.6,0.00858,2e-05,0.48038]
[1777512949180,54.68,76256.81,212.6,0.00857,2e-05,0.47975]
[1777512949318,54.68,76256.81,212.6,0.00857,2e-05,0.47975]
[1777512954960,54.68,76255.5,212.6,0.00854,2e-05,0.47841]
[1777512959995,54.68,76255.78,212.6,0.00854,2e-05,0.4787]
[1777512964309,54.68,76253.11,212.6,0.00849,2e-05,0.47598]
[1777512973086,54.68,76255.9,212.6,0.00855,2e-05,0.47882]
[1777512978123,54.68,76252.08,212.6,0.00847,2e-05,0.47494]
[1777512981334,54.68,76251.17,212.6,0.00845,2e-05,0.47402]
[1777512987185,54.68,76248.4,212.6,0.00839,2e-05,0.47122]
[1777512991214,54.68,76247.25,212.6,0.0083,2e-05,0.46594]
[1777512996248,54.68,76244.81,212.6,0.00825,2e-05,0.46351]
[1777512998360,54.68,76243.17,212.6,0.00822,2e-05,0.46188]
[1777512998373,54.68,76237.77,212.6,0.00811,2e-05,0.45656]
[1777513003298,54.68,76224.51,212.6,0.00785,2e-05,0.4437]
[1777513004305,54.68,76218.82,212.6,0.00774,2e-05,0.43827]
[1777513006319,54.68,76211.81,212.6,0.00761,2e-05,0.43166]
[1777513011354,54.68,76211.14,212.6,0.0076,2e-05,0.43103]
[1777513015394,54.68,76210.56,212.6,0.00759,2e-05,0.43049]
[1777513021425,54.68,76211.45,212.6,0.00761,2e-05,0.43132]
[1777513026460,54.68,76212.54,212.6,0.00763,2e-05,0.43235]
[1777513031495,54.68,76230.45,212.6,0.00797,2e-05,0.44942]
[1777513032405,54.68,76230.45,212.6,0.00797,2e-05,0.44942]
[1777513032501,54.68,76236.09,212.6,0.00808,2e-05,0.45491]
[1777513037537,54.68,76236.1,212.6,0.00808,2e-05,0.45492]
[1777513042571,54.68,76234.3,212.6,0.00804,2e-05,0.45316]
[1777513046600,54.68,76239.09,212.6,0.00814,2e-05,0.45785]
[1777513048766,54.68,76239.82,212.6,0.00815,2e-05,0.45857]
[1777513054656,54.68,76244.05,212.6,0.00816,2e-05,0.45866]
[1777513059691,54.68,76246.83,212.6,0.00822,2e-05,0.46141]
[1777513064726,54.68,76248.3,212.6,0.00825,2e-05,0.46287]
[1777513065792,54.68,76248.3,212.6,0.00825,2e-05,0.46287]
[1777513071774,54.68,76249.56,212.6,0.00827,2e-05,0.46412]
[1777513072782,54.68,76261.59,212.6,0.00852,2e-05,0.47623]
[1777513073789,54.68,76272.46,212.6,0.00875,2e-05,0.48739]
[1777513074796,54.68,76277.84,212.6,0.00886,2e-05,0.49299]
[1777513079077,54.68,76277.41,212.6,0.00885,2e-05,0.49254]
[1777513079214,54.68,76277.41,212.6,0.00885,2e-05,0.49254]
[1777513082947,54.68,76279.35,212.6,0.00889,2e-05,0.49457]
[1777513083048,54.68,76287.94,212.6,0.00908,2e-05,0.50365]
[1777513088927,54.68,76288.41,212.6,0.00909,2e-05,0.50415]
[1777513091341,54.68,76288.58,212.6,0.00909,2e-05,0.50433]
[1777513096983,54.68,76286.6,212.6,0.00905,2e-05,0.50223]
[1777513102019,54.68,76288.08,212.6,0.00908,2e-05,0.5038]
[1777513106047,54.68,76281.35,212.6,0.00893,2e-05,0.49667]
[1777513108380,54.68,76281.78,212.6,0.00894,2e-05,0.49713]
[1777513109068,54.68,76289.34,212.6,0.00911,2e-05,0.50514]
[1777513113095,54.68,76286.89,212.6,0.00898,2e-05,0.49819]
[1777513118131,54.68,76283.91,212.6,0.00891,2e-05,0.49505]
[1777513120146,54.68,76288.86,212.6,0.00902,2e-05,0.50027]
[1777513125398,54.68,76285.56,212.6,0.00895,2e-05,0.49678]
[1777513131223,54.68,76287.85,212.6,0.009,2e-05,0.4992]
[1777513133909,54.68,76289.8,212.6,0.00904,2e-05,0.50127]
[1777513137111,54.68,76291.16,212.6,0.00907,2e-05,0.50271]
[1777513142301,54.68,76290.59,212.6,0.00906,2e-05,0.50211]
[1777513147335,54.68,76286.8,212.6,0.00898,2e-05,0.49809]
[1777513148343,54.68,76281.14,212.6,0.00885,2e-05,0.49214]
[1777513153378,54.68,76280.94,212.6,0.00885,2e-05,0.49193]
[1777513154124,54.68,76280.94,212.6,0.00885,2e-05,0.49193]
[1777513159419,54.68,76277.87,212.6,0.00879,2e-05,0.48873]
[1777513163448,54.68,76271.31,212.6,0.00865,2e-05,0.48195]
[1777513166468,54.68,76265.96,212.6,0.00854,2e-05,0.47648]
[1777513171153,54.68,76265.47,212.6,0.00853,2e-05,0.47598]
[1777513174525,54.68,76256.17,212.6,0.00826,2e-05,0.46246]
[1777513179560,54.68,76255.84,212.6,0.00826,2e-05,0.46213]
[1777513184594,54.68,76252.9,212.6,0.0082,2e-05,0.45921]
[1777513188189,54.68,76251.23,212.6,0.00817,2e-05,0.45756]
[1777513190637,54.68,76243.64,212.6,0.00802,2e-05,0.45013]
[1777513191644,54.68,76249.03,212.6,0.00812,2e-05,0.4554]
[1777513196679,54.68,76252.41,212.6,0.00819,2e-05,0.45873]
[1777513200185,54.68,76254.28,212.6,0.00823,2e-05,0.46058]
[1777513205743,54.68,76255.12,212.6,0.00824,2e-05,0.46141]
[1777513210778,54.68,76256.95,212.6,0.00828,2e-05,0.46323]
[1777513215813,54.68,76257.24,212.6,0.00829,2e-05,0.46352]
[1777513217203,54.68,76257.24,212.6,0.00829,2e-05,0.46352]
[1777513217260,54.68,76263.86,212.6,0.00842,2e-05,0.47016]
[1777513222865,54.68,76260.53,212.6,0.00835,2e-05,0.46681]
[1777513227900,54.68,76261.44,212.6,0.00837,2e-05,0.46772]
[1777513232935,54.68,76265.89,212.6,0.00839,2e-05,0.46803]
[1777513234237,54.68,76265.89,212.6,0.00839,2e-05,0.46803]
[1777513239987,54.68,76265.92,212.6,0.00839,2e-05,0.46806]
[1777513244017,54.68,76260.62,212.6,0.00828,2e-05,0.46276]
[1777513248622,54.68,76255.54,212.6,0.00818,2e-05,0.45772]
[1777513249051,54.68,76248.49,212.6,0.00804,2e-05,0.4508]
[1777513254086,54.68,76249.7,212.6,0.00806,2e-05,0.45198]
[1777513256101,54.68,76254.81,212.6,0.00817,2e-05,0.457]
[1777513261135,54.68,76257.15,212.6,0.00821,2e-05,0.45931]
[1777513266171,54.68,76257.39,212.6,0.00822,2e-05,0.45955]
[1777513271206,54.68,76259.93,212.6,0.00827,2e-05,0.46207]
[1777513276241,54.68,76259.44,212.6,0.00826,2e-05,0.46158]
[1777513281276,54.68,76265.25,212.6,0.00838,2e-05,0.46739]
[1777513286312,54.68,76263.87,212.6,0.00835,2e-05,0.466]
[1777513291346,54.68,76262.82,212.6,0.00825,2e-05,0.46081]
[1777513296380,54.68,76263.85,212.6,0.00828,2e-05,0.46183]
[1777513297387,54.68,76269.7,212.6,0.00839,2e-05,0.46769]
[1777513302424,54.68,76272.62,212.6,0.00845,2e-05,0.47063]
[1777513307460,54.68,76276.16,212.6,0.00853,2e-05,0.47423]
[1777513311488,54.68,76282.49,212.6,0.00866,2e-05,0.4807]
[1777513316523,54.68,76286.83,212.6,0.00875,2e-05,0.48519]
[1777513321558,54.68,76286.88,212.6,0.00875,2e-05,0.48524]
[1777513326593,54.68,76282.31,212.6,0.00866,2e-05,0.48052]
[1777513331628,54.68,76283.33,212.6,0.00868,2e-05,0.48157]
[1777513331919,54.68,76283.33,212.6,0.00868,2e-05,0.48157]
[1777513337669,54.68,76283.88,212.6,0.00869,2e-05,0.48214]
[1777513342705,54.68,76286.47,212.6,0.00874,2e-05,0.48481]
[1777513347740,54.68,76286.37,212.6,0.00874,2e-05,0.48471]
[1777513351770,54.68,76285.86,212.6,0.00866,2e-05,0.47991]
[1777513355796,54.68,76277.47,212.6,0.00848,2e-05,0.47134]
[1777513356803,54.68,76272.74,212.6,0.00838,2e-05,0.46657]
[1777513357810,54.68,76278.85,212.6,0.00851,2e-05,0.47274]
[1777513358817,54.68,76283.72,212.6,0.00861,2e-05,0.47771]
[1777513363851,54.68,76288.99,212.6,0.00872,2e-05,0.48314]
[1777513368887,54.68,76291.07,212.6,0.00877,2e-05,0.48529]
[1777513373922,54.68,76290.79,212.6,0.00876,2e-05,0.485]
[1777513378957,54.68,76290.87,212.6,0.00876,2e-05,0.48509]
[1777513380971,54.68,76283.2,212.6,0.0086,2e-05,0.47718]
[1777513382985,54.68,76277.99,212.6,0.00849,2e-05,0.47187]
[1777513388020,54.68,76280.84,212.6,0.00855,2e-05,0.47477]
[1777513393064,54.68,76285.81,212.6,0.00865,2e-05,0.47986]
[1777513398099,54.68,76287.89,212.6,0.0087,2e-05,0.482]
[1777513400113,54.68,76293.73,212.6,0.00882,2e-05,0.48806]
[1777513404578,54.68,76296.4,212.6,0.00888,2e-05,0.49085]
[1777513404579,54.68,76296.4,212.6,0.00888,2e-05,0.49085]
[1777513406155,54.68,76303.12,212.6,0.00903,2e-05,0.49794]
[1777513408169,54.68,76307.86,212.6,0.00913,2e-05,0.50298]
[1777513411190,54.68,76322.07,212.6,0.00937,2e-05,0.51387]
[1777513412330,54.68,76327.03,212.6,0.00948,2e-05,0.51929]
[1777513418239,54.68,76325.11,212.6,0.00944,2e-05,0.51719]
[1777513421618,54.68,76325.02,212.6,0.00943,2e-05,0.51709]
[1777513427302,54.68,76318.75,212.6,0.00929,2e-05,0.51027]
[1777513432336,54.68,76316.7,212.6,0.00925,2e-05,0.50805]
[1777513437371,54.68,76316.73,212.6,0.00925,2e-05,0.50808]
[1777513438655,54.68,76316.73,212.6,0.00925,2e-05,0.50808]
[1777513444421,54.68,76318.12,212.6,0.00928,2e-05,0.50958]
[1777513446435,54.68,76327.48,212.6,0.00949,2e-05,0.51979]
[1777513451470,54.68,76333.49,212.6,0.00963,2e-05,0.52643]
[1777513452088,54.68,76333.49,212.6,0.00963,2e-05,0.52643]
[1777513452481,54.68,76341.64,212.6,0.00982,2e-05,0.53554]
[1777513457516,54.68,76345.18,212.6,0.0099,2e-05,0.53954]
[1777513462551,54.68,76344.09,212.6,0.00988,2e-05,0.53831]
[1777513464194,54.68,76343.91,212.6,0.00987,2e-05,0.53811]
[1777513465571,54.68,76336.25,212.6,0.00969,2e-05,0.5295]
[1777513466580,54.68,76329.07,212.6,0.00953,2e-05,0.52154]
[1777513471615,54.68,76329.16,212.6,0.00945,2e-05,0.51712]
[1777513476650,54.68,76329.05,212.6,0.00945,2e-05,0.517]
[1777513481226,54.68,76324.81,212.6,0.00935,2e-05,0.51237]
[1777513486719,54.68,76325.42,212.6,0.00936,2e-05,0.51303]
[1777513491756,54.68,76325.4,212.6,0.00936,2e-05,0.51301]
[1777513496791,54.68,76325.88,212.6,0.00937,2e-05,0.51353]
[1777513498256,54.68,76321.91,212.6,0.00928,2e-05,0.50922]
[1777513503840,54.68,76323.83,212.6,0.00933,2e-05,0.5113]
[1777513508874,54.68,76323.66,212.6,0.00932,2e-05,0.51112]
[1777513513911,54.68,76319.03,212.6,0.00922,2e-05,0.50611]
[1777513515295,54.68,76319.09,212.6,0.00922,2e-05,0.50618]
[1777513520959,54.68,76319.11,212.6,0.00922,2e-05,0.5062]
[1777513525996,54.68,76321.06,212.6,0.00927,2e-05,0.5083]
[1777513531034,54.68,76324.52,212.6,0.00926,2e-05,0.50758]
[1777513532328,54.68,76326.36,212.6,0.00931,2e-05,0.50957]
[1777513540098,54.68,76327.24,212.6,0.00933,2e-05,0.51053]
[1777513541105,54.68,76332.6,212.6,0.00945,2e-05,0.51637]
[1777513542112,54.68,76338.73,212.6,0.00959,2e-05,0.52312]
[1777513547147,54.68,76338.31,212.6,0.00958,2e-05,0.52266]
[1777513549363,54.68,76335.31,212.6,0.00951,2e-05,0.51935]
[1777513552182,54.68,76327.16,212.6,0.00932,2e-05,0.51044]
[1777513557217,54.68,76321.94,212.6,0.00921,2e-05,0.5048]
[1777513562253,54.68,76331.57,212.6,0.00942,2e-05,0.51524]
[1777513566398,54.68,76335.54,212.6,0.00951,2e-05,0.5196]
[1777513572323,54.68,76334.8,212.6,0.0095,2e-05,0.51879]
[1777513578365,54.68,76334.78,212.6,0.0095,2e-05,0.51876]
[1777513583418,54.68,76332.81,212.6,0.00945,2e-05,0.5166]
[1777513589449,54.68,76333.29,212.6,0.00946,2e-05,0.51713]
[1777513594484,54.68,76337.49,212.6,0.00948,2e-05,0.51721]
[1777513599519,54.68,76347.92,212.6,0.00972,2e-05,0.52877]
[1777513600456,54.68,76347.92,212.6,0.00972,2e-05,0.52877]
[1777513605561,54.68,76348.32,212.6,0.00973,2e-05,0.52921]
[1777513610596,54.68,76348.04,212.6,0.00972,2e-05,0.5289]
[1777513614624,54.68,76343.07,212.6,0.00961,2e-05,0.52337]
[1777513617489,54.68,76339.45,212.6,0.00952,2e-05,0.51936]
[1777513618652,54.68,76329.98,212.6,0.00931,2e-05,0.50901]
[1777513623687,54.68,76329.67,212.6,0.0093,2e-05,0.50868]
[1777513628722,54.68,76329.94,212.6,0.00931,2e-05,0.50897]
[1777513633757,54.68,76326.51,212.6,0.00923,2e-05,0.50526]
[1777513634525,54.68,76326.51,212.6,0.00923,2e-05,0.50526]
[1777513639799,54.68,76329.78,212.6,0.0093,2e-05,0.5088]
[1777513644836,54.68,76328.74,212.6,0.00928,2e-05,0.50767]
[1777513649871,54.68,76324.28,212.6,0.00918,2e-05,0.50287]
[1777513651531,54.68,76324.32,212.6,0.00918,2e-05,0.50291]
[1777513656919,54.68,76323.8,212.6,0.00909,2e-05,0.49792]
[1777513661955,54.68,76322.46,212.6,0.00906,2e-05,0.49649]
[1777513666990,54.68,76323.19,212.6,0.00908,2e-05,0.49727]
[1777513668559,54.68,76322.72,212.6,0.00907,2e-05,0.49677]
[1777513674038,54.68,76325.64,212.6,0.00913,2e-05,0.49988]
[1777513681088,54.68,76327.16,212.6,0.00917,2e-05,0.50151]
[1777513685575,54.68,76330.39,212.6,0.00924,2e-05,0.50498]
[1777513691157,54.68,76336.82,212.6,0.00938,2e-05,0.51195]
[1777513694179,54.68,76342.69,212.6,0.00952,2e-05,0.51838]
[1777513699214,54.68,76343.81,212.6,0.00954,2e-05,0.51962]
[1777513702608,54.68,76346.11,212.6,0.0096,2e-05,0.52216]
[1777513708277,54.68,76351.05,212.6,0.00971,2e-05,0.52766]
[1777513711298,54.68,76350.33,212.6,0.00961,2e-05,0.52226]
[1777513716333,54.68,76351.62,212.6,0.00964,2e-05,0.52369]
[1777513719629,54.68,76351.39,212.6,0.00964,2e-05,0.52344]
[1777513725395,54.68,76350.65,212.6,0.00962,2e-05,0.52261]
[1777513730651,54.68,76351.0,212.6,0.00963,2e-05,0.523]
[1777513733452,54.68,76345.91,212.6,0.00951,2e-05,0.51738]
[1777513737377,54.68,76343.81,212.6,0.00946,2e-05,0.51507]
[1777513737513,54.68,76343.81,212.6,0.00946,2e-05,0.51507]
[1777513738790,54.68,76340.48,212.6,0.00939,2e-05,0.51143]
[1777513741508,54.68,76332.1,212.6,0.0092,2e-05,0.50235]
[1777513742515,54.68,76325.65,212.6,0.00905,2e-05,0.49546]
[1777513746543,54.68,76331.35,212.6,0.00918,2e-05,0.50155]
[1777513750571,54.68,76325.57,212.6,0.00905,2e-05,0.49538]
[1777513755606,54.68,76323.9,212.6,0.00902,2e-05,0.49361]
[1777513760641,54.68,76324.74,212.6,0.00903,2e-05,0.4945]
[1777513766683,54.68,76323.79,212.6,0.00901,2e-05,0.49349]
[1777513769704,54.68,76328.62,212.6,0.00912,2e-05,0.49863]
[1777513772725,54.68,76338.83,212.6,0.00927,2e-05,0.50513]
[1777513773732,54.68,76344.3,212.6,0.00939,2e-05,0.51107]
[1777513774563,54.68,76344.3,212.6,0.00939,2e-05,0.51107]
[1777513774738,54.68,76349.61,212.6,0.00951,2e-05,0.51689]
[1777513776753,54.68,76355.39,212.6,0.00965,2e-05,0.52329]
[1777513781788,54.68,76356.49,212.6,0.00967,2e-05,0.52451]
[1777513786822,54.68,76356.31,212.6,0.00967,2e-05,0.52431]
[1777513789844,54.68,76361.11,212.6,0.00978,2e-05,0.52968]
[1777513795886,54.68,76361.74,212.6,0.0098,2e-05,0.53039]
[1777513798806,54.68,76360.24,212.6,0.00976,2e-05,0.5287]
[1777513803942,54.68,76360.19,212.6,0.00976,2e-05,0.52865]
[1777513808976,54.68,76359.84,212.6,0.00975,2e-05,0.52825]
[1777513814013,54.68,76358.97,212.6,0.00973,2e-05,0.52728]
[1777513819048,54.68,76360.46,212.6,0.00977,2e-05,0.52895]
[1777513824083,54.68,76361.39,212.6,0.00979,2e-05,0.52999]
[1777513829118,54.68,76362.34,212.6,0.00981,2e-05,0.53106]
[1777513831135,54.68,76360.64,212.6,0.00969,2e-05,0.52452]
[1777513835165,54.68,76355.81,212.6,0.00958,2e-05,0.51916]
[1777513840200,54.68,76360.04,212.6,0.00967,2e-05,0.52385]
[1777513848256,54.68,76363.14,212.6,0.00975,2e-05,0.52732]
[1777513851277,54.68,76357.46,212.6,0.00961,2e-05,0.52098]
[1777513853291,54.68,76352.21,212.6,0.00949,2e-05,0.51519]
[1777513858326,54.68,76352.13,212.6,0.00949,2e-05,0.5151]
[1777513863361,54.68,76347.88,212.6,0.00939,2e-05,0.51044]
[1777513868398,54.68,76346.91,212.6,0.00937,2e-05,0.50939]
[1777513870410,54.68,76337.82,212.6,0.00917,2e-05,0.49956]
[1777513871189,54.68,76337.82,212.6,0.00917,2e-05,0.49956]
[1777513871402,54.68,76337.82,212.6,0.00917,2e-05,0.49956]
[1777513873064,54.68,76335.32,212.6,0.00911,2e-05,0.49689]
[1777513875446,54.68,76332.95,212.6,0.00906,2e-05,0.49437]
[1777513878466,54.68,76324.72,212.6,0.00888,2e-05,0.48568]
[1777513883236,54.68,76325.2,212.6,0.00889,2e-05,0.48618]
[1777513883577,54.68,76325.3,212.6,0.00889,2e-05,0.48629]
[1777513891782,54.68,76321.43,212.6,0.00881,2e-05,0.48224]
[1777513891876,54.68,76320.51,212.6,0.00871,2e-05,0.47694]
[1777513896595,54.68,76325.37,212.6,0.00881,2e-05,0.48199]
[1777513901630,54.68,76324.99,212.6,0.00881,2e-05,0.48159]
[1777513906668,54.68,76324.46,212.6,0.00879,2e-05,0.48104]
[1777513911705,54.68,76321.05,212.6,0.00872,2e-05,0.4775]
[1777513916740,54.68,76321.55,212.6,0.00873,2e-05,0.47802]
[1777513919761,54.68,76315.0,212.6,0.00859,2e-05,0.47128]
[1777513924806,54.68,76317.16,212.6,0.00864,2e-05,0.47349]
[1777513929835,54.68,76322.04,212.6,0.00874,2e-05,0.47853]
[1777513934870,54.68,76324.18,212.6,0.00879,2e-05,0.48075]
[1777513939905,54.68,76324.47,212.6,0.00879,2e-05,0.48105]
[1777513944940,54.68,76325.67,212.6,0.00882,2e-05,0.4823]
[1777513949975,54.68,76326.02,212.6,0.00883,2e-05,0.48267]
[1777513951426,54.68,76326.02,212.6,0.00883,2e-05,0.48267]
[1777513958031,54.68,76327.57,212.6,0.00878,2e-05,0.47991]
[1777513960045,54.68,76335.44,212.6,0.00896,2e-05,0.48815]
[1777513965080,54.68,76339.65,212.6,0.00905,2e-05,0.49261]
[1777513970115,54.68,76337.34,212.6,0.009,2e-05,0.49016]
[1777513972129,54.68,76331.46,212.6,0.00887,2e-05,0.48397]
[1777513974143,54.68,76340.4,212.6,0.00906,2e-05,0.4934]
[1777513975150,54.68,76347.81,212.6,0.00923,2e-05,0.50134]
[1777513981191,54.68,76347.47,212.6,0.00922,2e-05,0.50097]
[1777513986040,54.68,76349.51,212.6,0.00927,2e-05,0.50317]
[1777513986228,54.68,76349.67,212.6,0.00927,2e-05,0.50334]
[1777513991263,54.68,76351.23,212.6,0.00931,2e-05,0.50503]
[1777513996297,54.68,76351.45,212.6,0.00931,2e-05,0.50527]
[1777514001333,54.68,76351.5,212.6,0.00931,2e-05,0.50532]
[1777514006368,54.68,76351.85,212.6,0.00932,2e-05,0.5057]
[1777514006638,54.68,76351.85,212.6,0.00932,2e-05,0.5057]
[1777514006647,54.68,76351.85,212.6,0.00932,2e-05,0.5057]
[1777514007374,54.68,76351.7,212.6,0.00932,2e-05,0.50554]
[1777514012410,54.68,76351.8,212.6,0.00924,2e-05,0.50113]
[1777514015431,54.68,76357.2,212.6,0.00936,2e-05,0.50698]
[1777514020466,54.68,76361.3,212.6,0.00946,2e-05,0.51146]
[1777514023550,54.68,76359.72,212.6,0.00942,2e-05,0.50973]
[1777514025602,54.68,76360.92,212.6,0.00945,2e-05,0.51105]
[1777514028522,54.68,76373.28,212.6,0.00974,2e-05,0.52473]
[1777514029529,54.68,76378.77,212.6,0.00987,2e-05,0.53091]
[1777514034564,54.68,76383.13,212.6,0.00997,2e-05,0.53585]
[1777514039599,54.68,76386.91,212.6,0.01006,2e-05,0.54017]
[1777514041613,54.68,76400.8,212.6,0.01041,3e-05,0.55628]
[1777514045641,54.68,76406.5,212.6,0.01055,3e-05,0.56301]
[1777514050676,54.68,76405.47,212.6,0.01052,3e-05,0.56179]
[1777514050750,54.68,76405.47,212.6,0.01052,3e-05,0.56179]
[1777514052467,54.68,76420.57,212.6,0.01091,3e-05,0.57988]
[1777514053160,54.68,76428.42,212.6,0.01112,3e-05,0.58947]
[1777514054092,54.68,76428.42,212.6,0.01112,3e-05,0.58947]
[1777514058087,54.68,76424.7,212.6,0.01102,3e-05,0.58491]
[1777514063771,54.68,76412.56,212.6,0.0107,3e-05,0.57022]
[1777514065785,54.68,76401.7,212.6,0.01043,3e-05,0.55734]
[1777514067799,54.68,76395.46,212.6,0.01027,2e-05,0.55004]
[1777514070820,54.68,76390.48,212.6,0.01015,2e-05,0.54428]
[1777514071827,54.68,76385.79,212.6,0.00995,2e-05,0.53416]
[1777514074550,54.68,76382.42,212.6,0.00987,2e-05,0.53034]
[1777514075579,54.68,76360.07,212.6,0.00935,2e-05,0.50556]
[1777514076864,54.68,76352.69,212.6,0.00918,2e-05,0.49759]
[1777514078878,54.68,76346.39,212.6,0.00904,2e-05,0.49087]
[1777514080306,54.68,76346.39,212.6,0.00904,2e-05,0.49087]
[1777514080347,54.68,76340.58,212.6,0.00891,2e-05,0.48473]
[1777514081434,54.68,76340.58,212.6,0.00891,2e-05,0.48473]
[1777514082385,54.68,76337.73,212.6,0.00885,2e-05,0.48175]
[1777514082434,54.68,76329.69,212.6,0.00867,2e-05,0.4734]
[1777514083313,54.68,76329.69,212.6,0.00867,2e-05,0.4734]
[1777514086313,54.68,76328.37,212.6,0.00865,2e-05,0.47204]
[1777514091709,54.68,76323.82,212.6,0.00855,2e-05,0.46739]
[1777514095472,54.68,76323.88,212.6,0.00855,2e-05,0.46745]
[1777514095525,54.68,76323.88,212.6,0.00855,2e-05,0.46745]
[1777514095997,54.68,76346.72,212.6,0.00905,2e-05,0.49122]
[1777514096815,54.68,76346.72,212.6,0.00905,2e-05,0.49122]
[1777514097004,54.68,76362.2,212.6,0.0094,2e-05,0.50788]
[1777514098755,54.68,76365.73,212.6,0.00948,2e-05,0.51174]
[1777514101757,54.68,76361.19,212.6,0.00937,2e-05,0.50678]
[1777514106559,54.68,76364.52,212.6,0.00945,2e-05,0.51042]
[1777514112112,54.68,76364.45,212.6,0.00945,2e-05,0.51034]
[1777514114126,54.68,76369.35,212.6,0.00956,2e-05,0.51573]
[1777514119160,54.68,76373.31,212.6,0.00965,2e-05,0.52012]
[1777514124196,54.68,76374.8,212.6,0.00969,2e-05,0.52178]
[1777514127775,54.68,76374.72,212.6,0.00969,2e-05,0.52169]
[1777514128188,54.68,76374.94,212.6,0.00969,2e-05,0.52194]
[1777514128225,54.68,76359.1,212.6,0.00932,2e-05,0.50451]
[1777514130588,54.68,76356.09,212.6,0.00926,2e-05,0.50125]
[1777514131246,54.68,76355.12,212.6,0.00915,2e-05,0.4957]
[1777514132007,54.68,76355.12,212.6,0.00915,2e-05,0.4957]
[1777514132253,54.68,76348.39,212.6,0.009,2e-05,0.48853]
[1777514133260,54.68,76342.07,212.6,0.00886,2e-05,0.48188]
[1777514136510,54.68,76337.94,212.6,0.00877,2e-05,0.47758]
[1777514137702,54.68,76336.56,212.6,0.00875,2e-05,0.47615]
[1777514141721,54.68,76332.63,212.6,0.00866,2e-05,0.47209]
[1777514144714,54.68,76333.02,212.6,0.00867,2e-05,0.47249]
[1777514154410,54.68,76326.63,212.6,0.00853,2e-05,0.46595]
[1777514159444,54.68,76326.69,212.6,0.00853,2e-05,0.46601]
[1777514160019,54.68,76326.69,212.6,0.00853,2e-05,0.46601]
[1777514160025,54.68,76326.69,212.6,0.00853,2e-05,0.46601]
[1777514165488,54.68,76327.29,212.6,0.00855,2e-05,0.46662]
[1777514167502,54.68,76334.09,212.6,0.00869,2e-05,0.47359]
[1777514168037,54.68,76334.09,212.6,0.00869,2e-05,0.47359]
[1777514173544,54.68,76336.17,212.6,0.00874,2e-05,0.47574]
[1777514178579,54.68,76329.55,212.6,0.00859,2e-05,0.46893]
[1777514179586,54.68,76323.91,212.6,0.00848,2e-05,0.46318]
[1777514182607,54.68,76318.61,212.6,0.00837,2e-05,0.45784]
[1777514185632,54.68,76304.78,212.6,0.00808,2e-05,0.44413]
[1777514186639,54.68,76294.61,212.6,0.00788,2e-05,0.43427]
[1777514191674,54.68,76289.59,212.6,0.00771,2e-05,0.42542]
[1777514196709,54.68,76288.36,212.6,0.00769,2e-05,0.42425]
[1777514201744,54.68,76286.69,212.6,0.00765,2e-05,0.42268]
[1777514206779,54.68,76286.99,212.6,0.00766,2e-05,0.42296]
[1777514208799,54.68,76273.87,212.6,0.00741,2e-05,0.41076]
[1777514213834,54.68,76275.8,212.6,0.00745,2e-05,0.41254]
[1777514214842,54.68,76269.11,212.6,0.00732,2e-05,0.40641]
[1777514215848,54.68,76263.12,212.6,0.00721,2e-05,0.40099]
[1777514217863,54.68,76256.25,212.6,0.00709,2e-05,0.39484]
[1777514218870,54.68,76247.8,212.6,0.00694,2e-05,0.38739]
[1777514224692,54.68,76248.18,212.6,0.00694,2e-05,0.38772]
[1777514224707,54.68,76247.91,212.6,0.00694,2e-05,0.38748]
[1777514227933,54.68,76239.91,212.6,0.0068,2e-05,0.38053]
[1777514229926,54.68,76238.81,212.6,0.00678,2e-05,0.37959]
[1777514229947,54.68,76238.55,212.6,0.00678,2e-05,0.37936]
[1777514234982,54.68,76237.97,212.6,0.00677,2e-05,0.37886]
[1777514235893,54.68,76237.97,212.6,0.00677,2e-05,0.37886]
[1777514235989,54.68,76238.4,212.6,0.00677,2e-05,0.37923]
[1777514241025,54.68,76245.03,212.6,0.00689,2e-05,0.38497]
[1777514242032,54.68,76250.41,212.6,0.00698,2e-05,0.38968]
[1777514245053,54.68,76244.66,212.6,0.00688,2e-05,0.38465]
[1777514245904,54.68,76244.66,212.6,0.00688,2e-05,0.38465]
[1777514246060,54.68,76241.52,212.6,0.00683,2e-05,0.38192]
[1777514249478,54.68,76241.37,212.6,0.00682,2e-05,0.38179]
[1777514249559,54.68,76242.52,212.6,0.00684,2e-05,0.38279]
[1777514255123,54.68,76247.73,212.6,0.00687,2e-05,0.38355]
[1777514259150,54.68,76255.06,212.6,0.007,2e-05,0.38996]
[1777514264185,54.68,76247.52,212.6,0.00687,2e-05,0.38337]
[1777514266204,54.68,76238.8,212.6,0.00672,2e-05,0.37586]
[1777514271239,54.68,76237.97,212.6,0.0067,2e-05,0.37515]
[1777514276274,54.68,76237.95,212.6,0.0067,2e-05,0.37513]
[1777514281309,54.68,76239.56,212.6,0.00673,2e-05,0.37651]
[1777514286346,54.68,76237.01,212.6,0.00668,2e-05,0.37433]
[1777514291381,54.68,76239.13,212.6,0.00672,2e-05,0.37614]
[1777514296416,54.68,76240.47,212.6,0.00674,2e-05,0.37729]
[1777514300444,54.68,76247.13,212.6,0.00686,2e-05,0.38303]
[1777514305479,54.68,76248.35,212.6,0.00688,2e-05,0.38409]
[1777514310971,54.68,76248.1,212.6,0.00688,2e-05,0.38387]
[1777514316556,54.68,76245.54,212.6,0.00677,2e-05,0.37791]
[1777514321590,54.68,76245.08,212.6,0.00676,2e-05,0.37752]
[1777514326627,54.68,76243.28,212.6,0.00673,2e-05,0.37597]
[1777514328201,54.68,76243.59,212.6,0.00673,2e-05,0.37624]
[1777514329401,54.68,76243.19,212.6,0.00673,2e-05,0.3759]
[1777514332383,54.68,76238.0,212.6,0.00664,2e-05,0.37148]
[1777514332775,54.68,76219.31,212.6,0.00633,2e-05,0.35593]
[1777514333687,54.68,76211.36,212.6,0.0062,2e-05,0.34948]
[1777514334362,54.68,76211.36,212.6,0.0062,2e-05,0.34948]
[1777514336709,54.68,76217.06,212.6,0.00629,2e-05,0.35409]
[1777514339384,54.68,76215.79,212.6,0.00627,2e-05,0.35306]
[1777514343758,54.68,76210.25,212.6,0.00618,2e-05,0.34859]
[1777514348793,54.68,76207.12,212.6,0.00613,2e-05,0.34608]
[1777514353828,54.68,76198.2,212.6,0.00599,2e-05,0.33902]
[1777514355842,54.68,76192.46,212.6,0.0059,2e-05,0.33454]
[1777514360877,54.68,76194.44,212.6,0.00593,2e-05,0.33608]
[1777514365912,54.68,76199.81,212.6,0.00601,2e-05,0.34029]
[1777514370947,54.68,76205.37,212.6,0.0061,2e-05,0.34469]
[1777514375981,54.68,76206.56,212.6,0.00606,2e-05,0.34214]
[1777514381018,54.68,76206.42,212.6,0.00606,2e-05,0.34203]
[1777514386053,54.68,76207.92,212.6,0.00608,2e-05,0.34322]
[1777514391087,54.68,76208.08,212.6,0.00608,2e-05,0.34335]
[1777514396123,54.68,76209.28,212.6,0.0061,2e-05,0.3443]
[1777514401158,54.68,76208.76,212.6,0.0061,2e-05,0.34389]
[1777514404180,54.68,76214.57,212.6,0.00619,2e-05,0.34853]
[1777514409215,54.68,76215.02,212.6,0.0062,2e-05,0.3489]
[1777514410253,54.68,76223.64,212.6,0.00633,2e-05,0.35589]
[1777514411235,54.68,76235.48,212.6,0.00653,2e-05,0.36569]
[1777514416271,54.68,76235.91,212.6,0.00654,2e-05,0.36605]
[1777514417278,54.68,76228.47,212.6,0.00641,2e-05,0.35986]
[1777514419292,54.68,76222.12,212.6,0.00631,2e-05,0.35465]
[1777514424327,54.68,76222.27,212.6,0.00631,2e-05,0.35477]
[1777514429362,54.68,76222.38,212.6,0.00631,2e-05,0.35486]
[1777514432383,54.68,76220.9,212.6,0.00623,2e-05,0.3501]
[1777514437417,54.68,76224.89,212.6,0.00629,2e-05,0.35333]
[1777514441446,54.68,76230.27,212.6,0.00638,2e-05,0.35773]
[1777514443460,54.68,76238.22,212.6,0.00651,2e-05,0.36432]
[1777514448495,54.68,76239.86,212.6,0.00654,2e-05,0.36569]
[1777514453533,54.68,76235.52,212.6,0.00647,2e-05,0.36207]
[1777514458568,54.68,76237.12,212.6,0.00649,2e-05,0.3634]
[1777514463603,54.68,76237.18,212.6,0.0065,2e-05,0.36345]
[1777514468638,54.68,76245.44,212.6,0.00664,2e-05,0.37039]
[1777514473673,54.68,76250.36,212.6,0.00672,2e-05,0.37458]
[1777514477701,54.68,76255.85,212.6,0.00682,2e-05,0.3793]
[1777514482736,54.68,76255.79,212.6,0.00681,2e-05,0.37924]
[1777514487770,54.68,76255.66,212.6,0.00681,2e-05,0.37913]
[1777514491799,54.68,76247.0,212.6,0.0066,2e-05,0.36802]
[1777514495827,54.68,76253.7,212.6,0.00671,2e-05,0.3737]
[1777514501869,54.68,76253.92,212.6,0.00672,2e-05,0.37389]
[1777514506904,54.68,76258.86,212.6,0.0068,2e-05,0.37813]
[1777514508917,54.68,76270.98,212.6,0.00702,2e-05,0.3887]
[1777514510932,54.68,76277.47,212.6,0.00713,2e-05,0.39447]
[1777514515967,54.68,76275.66,212.6,0.0071,2e-05,0.39285]
[1777514517981,54.68,76270.13,212.6,0.007,2e-05,0.38795]
[1777514522014,54.68,76287.91,212.6,0.00733,2e-05,0.40388]
[1777514527049,54.68,76287.06,212.6,0.00731,2e-05,0.40311]
[1777514530070,54.68,76280.82,212.6,0.0072,2e-05,0.39747]
[1777514535107,54.68,76280.84,212.6,0.0072,2e-05,0.39749]
[1777514540141,54.68,76281.23,212.6,0.0072,2e-05,0.39784]
[1777514545177,54.68,76281.06,212.6,0.0072,2e-05,0.39768]
[1777514550211,54.68,76280.67,212.6,0.00719,2e-05,0.39733]
[1777514555247,54.68,76282.41,212.6,0.00716,2e-05,0.395]
[1777514557261,54.68,76289.81,212.6,0.00729,2e-05,0.40167]
[1777514563303,54.68,76291.49,212.6,0.00732,2e-05,0.4032]
[1777514568338,54.68,76292.02,212.6,0.00733,2e-05,0.40368]
[1777514573373,54.68,76292.52,212.6,0.00734,2e-05,0.40414]
[1777514578408,54.68,76290.92,212.6,0.00731,2e-05,0.40268]
[1777514580423,54.68,76299.61,212.6,0.00748,2e-05,0.41065]
[1777514582464,54.68,76305.02,212.6,0.00758,2e-05,0.41567]
[1777514587499,54.68,76305.97,212.6,0.0076,2e-05,0.41656]
[1777514592534,54.68,76303.04,212.6,0.00754,2e-05,0.41383]
[1777514597569,54.68,76304.33,212.6,0.00757,2e-05,0.41503]
[1777514602604,54.68,76303.76,212.6,0.00756,2e-05,0.4145]
[1777514607638,54.68,76303.55,212.6,0.00755,2e-05,0.4143]
[1777514610660,54.68,76291.45,212.6,0.00732,2e-05,0.40316]
[1777514611667,54.68,76289.43,212.6,0.00722,2e-05,0.3974]
[1777514616702,54.68,76290.25,212.6,0.00723,2e-05,0.39814]
[1777514619723,54.68,76296.62,212.6,0.00735,2e-05,0.40392]
[1777514622743,54.68,76290.76,212.6,0.00724,2e-05,0.3986]
[1777514624758,54.68,76285.4,212.6,0.00714,2e-05,0.39378]
[1777514627781,54.68,76274.6,212.6,0.00695,2e-05,0.38422]
[1777514628787,54.68,76266.44,212.6,0.0068,2e-05,0.37713]
[1777514631810,54.68,76256.56,212.6,0.00663,2e-05,0.36869]
[1777514636845,54.68,76257.21,212.6,0.00664,2e-05,0.36924]
[1777514641880,54.68,76257.36,212.6,0.00665,2e-05,0.36937]
[1777514644901,54.68,76264.09,212.6,0.00676,2e-05,0.37511]
[1777514649936,54.68,76263.54,212.6,0.00675,2e-05,0.37464]
[1777514650943,54.68,76257.52,212.6,0.00665,2e-05,0.36951]
[1777514655978,54.68,76257.2,212.6,0.00664,2e-05,0.36923]
[1777514661013,54.68,76256.39,212.6,0.00663,2e-05,0.36855]
[1777514667055,54.68,76260.49,212.6,0.0067,2e-05,0.37203]
[1777514672089,54.68,76261.54,212.6,0.00665,2e-05,0.36919]
[1777514676118,54.68,76267.46,212.6,0.00675,2e-05,0.37424]
[1777514681152,54.68,76271.8,212.6,0.00683,2e-05,0.37798]
[1777514684174,54.68,76264.8,212.6,0.00671,2e-05,0.37197]
[1777514685181,54.68,76250.23,212.6,0.00646,2e-05,0.3597]
[1777514686188,54.68,76242.67,212.6,0.00633,2e-05,0.35347]
[1777514691241,54.68,76240.73,212.6,0.0063,2e-05,0.35189]
[1777514697266,54.68,76240.27,212.6,0.00629,2e-05,0.35151]
[1777514702301,54.68,76241.32,212.6,0.00631,2e-05,0.35237]
[1777514707335,54.68,76241.31,212.6,0.00631,2e-05,0.35236]
[1777514710635,54.68,76242.5,212.6,0.00633,2e-05,0.35333]
[1777514714385,54.68,76236.57,212.6,0.00623,2e-05,0.34851]
[1777514718413,54.68,76229.58,212.6,0.00612,2e-05,0.3429]
[1777514723448,54.68,76228.48,212.6,0.0061,2e-05,0.34202]
[1777514728483,54.68,76225.82,212.6,0.00606,2e-05,0.33991]
[1777514733518,54.68,76225.96,212.6,0.006,2e-05,0.33652]
[1777514738552,54.68,76232.4,212.6,0.00611,2e-05,0.34162]
[1777514743593,54.68,76239.35,212.6,0.00622,2e-05,0.34719]
[1777514751649,54.68,76241.98,212.6,0.00626,2e-05,0.34931]
[1777514756684,54.68,76241.72,212.6,0.00626,2e-05,0.3491]
[1777514761721,54.68,76243.43,212.6,0.00628,2e-05,0.35049]
[1777514766756,54.68,76247.65,212.6,0.00635,2e-05,0.35394]
[1777514771791,54.68,76246.25,212.6,0.00633,2e-05,0.35279]
[1777514776826,54.68,76247.16,212.6,0.00635,2e-05,0.35353]
[1777514781861,54.68,76246.22,212.6,0.00633,2e-05,0.35277]
[1777514786896,54.68,76250.35,212.6,0.0064,2e-05,0.35616]
[1777514791930,54.68,76250.14,212.6,0.00633,2e-05,0.35235]
[1777514795959,54.68,76255.13,212.6,0.00641,2e-05,0.35645]
[1777514800994,54.68,76256.01,212.6,0.00643,2e-05,0.35718]
[1777514806029,54.68,76256.71,212.6,0.00644,2e-05,0.35776]
[1777514811064,54.68,76256.93,212.6,0.00644,2e-05,0.35794]
[1777514813078,54.68,76264.48,212.6,0.00657,2e-05,0.36424]
[1777514816367,54.68,76267.09,212.6,0.00662,2e-05,0.36644]
[1777514818113,54.68,76257.78,212.6,0.00646,2e-05,0.35865]
[1777514821133,54.68,76262.88,212.6,0.00654,2e-05,0.3629]
[1777514826170,54.68,76262.1,212.6,0.00653,2e-05,0.36225]
[1777514829191,54.68,76254.2,212.6,0.0064,2e-05,0.35569]
[1777514830014,54.68,76254.2,212.6,0.0064,2e-05,0.35569]
[1777514830685,54.68,76253.11,212.6,0.00638,2e-05,0.35479]
[1777514831886,54.68,76252.33,212.6,0.00637,2e-05,0.35415]
[1777514834424,54.68,76254.24,212.6,0.0064,2e-05,0.35572]
[1777514834526,54.68,76246.2,212.6,0.00627,2e-05,0.34914]
[1777514835233,54.68,76238.11,212.6,0.00614,2e-05,0.34263]
[1777514840268,54.68,76232.09,212.6,0.00604,2e-05,0.33785]
[1777514843289,54.68,76237.43,212.6,0.00612,2e-05,0.34209]
[1777514848324,54.68,76237.24,212.6,0.00612,2e-05,0.34194]
[1777514852353,54.68,76235.48,212.6,0.00603,2e-05,0.33702]
[1777514856380,54.68,76228.88,212.6,0.00593,2e-05,0.33184]
[1777514858395,54.68,76234.25,212.6,0.00601,2e-05,0.33605]
[1777514860118,54.68,76235.2,212.6,0.00603,2e-05,0.33679]
[1777514860409,54.68,76250.78,212.6,0.00628,2e-05,0.34926]
[1777514861230,54.68,76250.78,212.6,0.00628,2e-05,0.34926]
[1777514861416,54.68,76259.08,212.6,0.00642,2e-05,0.35606]
[1777514861711,54.68,76259.08,212.6,0.00642,2e-05,0.35606]
[1777514862224,54.68,76259.08,212.6,0.00642,2e-05,0.35606]
[1777514864383,54.68,76261.91,212.6,0.00646,2e-05,0.35841]
[1777514866117,54.68,76261.1,212.6,0.00645,2e-05,0.35773]
[1777514871486,54.68,76259.97,212.6,0.00643,2e-05,0.3568]
[1777514876526,54.68,76260.39,212.6,0.00644,2e-05,0.35715]
[1777514881561,54.68,76260.08,212.6,0.00643,2e-05,0.35689]
[1777514886596,54.68,76261.11,212.6,0.00645,2e-05,0.35774]
[1777514891630,54.68,76266.33,212.6,0.00654,2e-05,0.36209]
[1777514896666,54.68,76264.97,212.6,0.00651,2e-05,0.36095]
[1777514901701,54.68,76263.75,212.6,0.00649,2e-05,0.35994]
[1777514905248,54.68,76264.23,212.6,0.0065,2e-05,0.36034]
[1777514905738,54.68,76268.04,212.6,0.00657,2e-05,0.36353]
[1777514909758,54.68,76260.58,212.6,0.00644,2e-05,0.3573]
[1777514911771,54.68,76259.44,212.6,0.00636,2e-05,0.35271]
[1777514916807,54.68,76258.78,212.6,0.00635,2e-05,0.35217]
[1777514921842,54.68,76260.18,212.6,0.00637,2e-05,0.35332]
[1777514926877,54.68,76257.67,212.6,0.00633,2e-05,0.35126]
[1777514931914,54.68,76258.25,212.6,0.00634,2e-05,0.35174]
[1777514934935,54.68,76251.52,212.6,0.00623,2e-05,0.34627]
[1777514935942,54.68,76243.92,212.6,0.0061,2e-05,0.34017]
[1777514940977,54.68,76238.75,212.6,0.00602,2e-05,0.33608]
[1777514946015,54.68,76239.55,212.6,0.00603,2e-05,0.33671]
[1777514951050,54.68,76240.59,212.6,0.00605,2e-05,0.33753]
[1777514952057,54.68,76247.64,212.6,0.00616,2e-05,0.34314]
[1777514957091,54.68,76250.44,212.6,0.00621,2e-05,0.34539]
[1777514962127,54.68,76248.82,212.6,0.00618,2e-05,0.34409]
[1777514967166,54.68,76249.17,212.6,0.00619,2e-05,0.34437]
[1777514972201,54.68,76255.07,212.6,0.00622,2e-05,0.34554]
[1777514977236,54.68,76265.82,212.6,0.0064,2e-05,0.35431]
[1777514977873,54.68,76265.82,212.6,0.0064,2e-05,0.35431]
[1777514983280,54.68,76269.33,212.6,0.00646,2e-05,0.35721]
[1777514988314,54.68,76267.81,212.6,0.00643,2e-05,0.35595]
[1777514993350,54.68,76269.86,212.6,0.00647,2e-05,0.35765]
[1777514997438,54.68,76275.67,212.6,0.00657,2e-05,0.3625]
[1777515003420,54.68,76274.84,212.6,0.00655,2e-05,0.36181]
[1777515005434,54.68,76267.88,212.6,0.00643,2e-05,0.35601]
[1777515010469,54.68,76265.95,212.6,0.0064,2e-05,0.35442]
[1777515015504,54.68,76265.13,212.6,0.00639,2e-05,0.35374]
[1777515020539,54.68,76269.61,212.6,0.00646,2e-05,0.35744]
[1777515025575,54.68,76272.67,212.6,0.00652,2e-05,0.35999]
[1777515030610,54.68,76275.61,212.6,0.00657,2e-05,0.36245]
[1777515031616,54.68,76275.0,212.6,0.00649,2e-05,0.35823]
[1777515036652,54.68,76275.15,212.6,0.00649,2e-05,0.35836]
[1777515041687,54.68,76275.77,212.6,0.0065,2e-05,0.35888]
[1777515043374,54.68,76275.88,212.6,0.0065,2e-05,0.35897]
[1777515044708,54.68,76290.01,212.6,0.00675,2e-05,0.37092]
[1777515046722,54.68,76295.88,212.6,0.00685,2e-05,0.37598]
[1777515051757,54.68,76294.77,212.6,0.00683,2e-05,0.37502]
[1777515056792,54.68,76294.76,212.6,0.00683,2e-05,0.37501]
[1777515060820,54.68,76301.82,212.6,0.00696,2e-05,0.38116]
[1777515065856,54.68,76314.71,212.6,0.00719,2e-05,0.3926]
[1777515070891,54.68,76315.15,212.6,0.0072,2e-05,0.393]
[1777515076932,54.68,76312.81,212.6,0.00716,2e-05,0.3909]
[1777515081968,54.68,76315.43,212.6,0.00721,2e-05,0.39325]
[1777515087002,54.68,76315.2,212.6,0.0072,2e-05,0.39304]
[1777515091031,54.68,76313.88,212.6,0.00711,2e-05,0.38792]
[1777515096066,54.68,76318.19,212.6,0.00719,2e-05,0.39178]
[1777515101101,54.68,76316.96,212.6,0.00717,2e-05,0.39067]
[1777515102073,54.68,76316.96,212.6,0.00717,2e-05,0.39067]
[1777515107143,54.68,76318.86,212.6,0.0072,2e-05,0.39238]
[1777515110164,54.68,76324.86,212.6,0.00731,2e-05,0.39781]
[1777515115780,54.68,76325.26,212.6,0.00732,2e-05,0.39817]
[1777515120234,54.68,76312.59,212.6,0.00709,2e-05,0.38677]
[1777515121241,54.68,76306.59,212.6,0.00698,2e-05,0.38147]
[1777515126276,54.68,76309.43,212.6,0.00703,2e-05,0.38397]
[1777515132320,54.68,76309.4,212.6,0.00703,2e-05,0.38395]
[1777515134334,54.68,76304.41,212.6,0.00694,2e-05,0.37956]
[1777515139369,54.68,76297.27,212.6,0.00681,2e-05,0.37336]
[1777515140376,54.68,76289.54,212.6,0.00667,2e-05,0.36673]
[1777515145412,54.68,76287.58,212.6,0.00664,2e-05,0.36507]
[1777515150446,54.68,76287.68,212.6,0.00664,2e-05,0.36516]
[1777515155482,54.68,76287.72,212.6,0.00658,2e-05,0.36144]
[1777515160517,54.68,76287.94,212.6,0.00658,2e-05,0.36162]
[1777515162530,54.68,76292.96,212.6,0.00667,2e-05,0.36587]
[1777515164545,54.68,76298.25,212.6,0.00676,2e-05,0.37039]
[1777515169580,54.68,76296.34,212.6,0.00673,2e-05,0.36875]
[1777515174614,54.68,76295.3,212.6,0.00671,2e-05,0.36786]
[1777515179649,54.68,76290.9,212.6,0.00663,2e-05,0.36412]
[1777515184685,54.68,76293.58,212.6,0.00668,2e-05,0.3664]
[1777515189719,54.68,76293.59,212.6,0.00668,2e-05,0.3664]
[1777515194755,54.68,76291.55,212.6,0.00664,2e-05,0.36467]
[1777515199790,54.68,76291.04,212.6,0.00663,2e-05,0.36424]
[1777515205833,54.68,76284.04,212.6,0.00651,2e-05,0.35836]
[1777515209861,54.68,76271.65,212.6,0.0063,2e-05,0.34813]
[1777515210868,54.68,76263.91,212.6,0.00618,2e-05,0.34187]
[1777515211875,54.68,76263.02,212.6,0.0061,2e-05,0.33758]
[1777515216911,54.68,76260.31,212.6,0.00606,2e-05,0.33543]
[1777515221946,54.68,76261.16,212.6,0.00607,2e-05,0.3361]
[1777515226980,54.68,76265.1,212.6,0.00613,2e-05,0.33924]
[1777515232018,54.68,76263.63,212.6,0.00611,2e-05,0.33807]
[1777515237051,54.68,76263.35,212.6,0.0061,2e-05,0.33784]
[1777515242086,54.68,76263.49,212.6,0.00611,2e-05,0.33795]
[1777515247121,54.68,76263.32,212.6,0.0061,2e-05,0.33782]
[1777515252156,54.68,76264.99,212.6,0.00613,2e-05,0.33915]
[1777515254170,54.68,76271.97,212.6,0.00625,2e-05,0.34476]
[1777515259205,54.68,76274.0,212.6,0.00628,2e-05,0.34641]
[1777515261219,54.68,76279.07,212.6,0.00636,2e-05,0.35055]
[1777515266254,54.68,76277.31,212.6,0.00633,2e-05,0.34911]
[1777515271289,54.68,76279.88,212.6,0.00631,2e-05,0.34755]
[1777515276324,54.68,76279.89,212.6,0.00631,2e-05,0.34756]
[1777515281359,54.68,76280.13,212.6,0.00632,2e-05,0.34775]
[1777515286394,54.68,76280.41,212.6,0.00632,2e-05,0.34798]
[1777515291429,54.68,76285.09,212.6,0.0064,2e-05,0.35182]
[1777515296464,54.68,76285.62,212.6,0.00641,2e-05,0.35226]
[1777515301500,54.68,76270.89,212.6,0.00616,2e-05,0.34028]
[1777515302506,54.68,76262.28,212.6,0.00602,2e-05,0.33344]
[1777515307542,54.68,76262.17,212.6,0.00602,2e-05,0.33335]
[1777515312577,54.68,76262.09,212.6,0.00602,2e-05,0.33329]
[1777515317612,54.68,76262.37,212.6,0.00603,2e-05,0.33351]
[1777515322647,54.68,76260.56,212.6,0.006,2e-05,0.33208]
[1777515327682,54.68,76260.83,212.6,0.006,2e-05,0.3323]
[1777515332717,54.68,76260.84,212.6,0.00594,2e-05,0.32878]
[1777515337751,54.68,76261.82,212.6,0.00596,2e-05,0.32954]
[1777515342787,54.68,76264.84,212.6,0.006,2e-05,0.33191]
[1777515346817,54.68,76254.62,212.6,0.00584,2e-05,0.32396]
[1777515349838,54.68,76249.42,212.6,0.00576,2e-05,0.31997]
[1777515354872,54.68,76250.08,212.6,0.00577,2e-05,0.32048]
[1777515360915,54.68,76251.53,212.6,0.00579,2e-05,0.32158]
[1777515363936,54.68,76259.4,212.6,0.00592,2e-05,0.32765]
[1777515368970,54.68,76264.16,212.6,0.00599,2e-05,0.33137]
[1777515374005,54.68,76267.1,212.6,0.00604,2e-05,0.33369]
[1777515379041,54.68,76270.18,212.6,0.00609,2e-05,0.33613]
[1777515384075,54.68,76273.72,212.6,0.00615,2e-05,0.33895]
[1777515389116,54.68,76278.93,212.6,0.00623,2e-05,0.34314]
[1777515394151,54.68,76282.17,212.6,0.00622,2e-05,0.34212]
[1777515398178,54.68,76290.74,212.6,0.00636,2e-05,0.3491]
[1777515401199,54.68,76295.76,212.6,0.00645,2e-05,0.35324]
[1777515407132,54.68,76299.95,212.6,0.00652,2e-05,0.35672]
[1777515416305,54.68,76298.88,212.6,0.0065,2e-05,0.35583]
[1777515421340,54.68,76301.21,212.6,0.00654,2e-05,0.35778]
[1777515425368,54.68,76307.14,212.6,0.00664,2e-05,0.36277]
[1777515430403,54.68,76307.41,212.6,0.00665,2e-05,0.363]
[1777515432417,54.68,76298.09,212.6,0.00649,2e-05,0.35517]
[1777515437452,54.68,76294.97,212.6,0.00644,2e-05,0.35258]
[1777515441481,54.68,76288.57,212.6,0.00633,2e-05,0.34732]
[1777515446516,54.68,76282.69,212.6,0.00623,2e-05,0.34254]
[1777515451551,54.68,76285.97,212.6,0.00622,2e-05,0.34155]
[1777515456586,54.68,76285.96,212.6,0.00622,2e-05,0.34155]
[1777515461621,54.68,76283.43,212.6,0.00618,2e-05,0.33951]
[1777515463635,54.68,76271.21,212.6,0.00598,2e-05,0.32982]
[1777515468669,54.68,76268.37,212.6,0.00593,2e-05,0.3276]
[1777515469677,54.68,76259.86,212.6,0.0058,2e-05,0.32102]
[1777515471691,54.68,76254.97,212.6,0.00573,2e-05,0.3173]
[1777515476726,54.68,76254.43,212.6,0.00572,2e-05,0.31689]
[1777515481761,54.68,76242.94,212.6,0.00554,1e-05,0.30828]
[1777515486796,54.68,76239.35,212.6,0.00549,1e-05,0.30563]
[1777515491831,54.68,76240.72,212.6,0.00551,1e-05,0.30664]
[1777515493845,54.68,76247.57,212.6,0.00561,2e-05,0.31172]
[1777515498880,54.68,76248.16,212.6,0.00562,2e-05,0.31217]
[1777515503915,54.68,76248.46,212.6,0.00563,2e-05,0.31239]
[1777515505929,54.68,76242.51,212.6,0.00554,1e-05,0.30796]
[1777515510964,54.68,76240.85,212.6,0.00551,1e-05,0.30674]
[1777515511971,54.68,76237.9,212.6,0.00541,1e-05,0.30123]
[1777515517006,54.68,76236.92,212.6,0.0054,1e-05,0.30052]
[1777515522042,54.68,76237.62,212.6,0.00541,1e-05,0.30103]
[1777515527078,54.68,76237.3,212.6,0.0054,1e-05,0.3008]
[1777515532113,54.68,76237.71,212.6,0.00541,1e-05,0.3011]
[1777515537148,54.68,76237.42,212.6,0.0054,1e-05,0.30088]
[1777515542182,54.68,76237.55,212.6,0.00541,1e-05,0.30098]
[1777515544197,54.68,76231.39,212.6,0.00532,1e-05,0.29653]
[1777515549232,54.68,76230.92,212.6,0.00531,1e-05,0.2962]
[1777515554267,54.68,76227.92,212.6,0.00527,1e-05,0.29405]
[1777515559302,54.68,76226.77,212.6,0.00525,1e-05,0.29323]
[1777515565344,54.68,76227.37,212.6,0.00526,1e-05,0.29366]
[1777515570379,54.68,76228.19,212.6,0.00527,1e-05,0.29424]
[1777515575414,54.68,76229.37,212.6,0.00523,1e-05,0.29182]
[1777515580449,54.68,76230.23,212.6,0.00524,1e-05,0.29243]
[1777515585484,54.68,76229.77,212.6,0.00524,1e-05,0.2921]
[1777515588505,54.68,76222.4,212.6,0.00513,1e-05,0.28692]
[1777515593540,54.68,76224.4,212.6,0.00516,1e-05,0.28832]
[1777515598574,54.68,76225.79,212.6,0.00518,1e-05,0.28929]
[1777515603610,54.68,76219.96,212.6,0.0051,1e-05,0.28522]
[1777515608645,54.68,76219.22,212.6,0.00509,1e-05,0.2847]
[1777515613680,54.68,76222.42,212.6,0.00513,1e-05,0.28693]
[1777515618715,54.68,76219.84,212.6,0.0051,1e-05,0.28513]
[1777515622743,54.68,76208.68,212.6,0.00494,1e-05,0.27747]
[1777515624832,54.68,76188.46,212.6,0.00468,1e-05,0.26402]
[1777515626102,54.68,76180.37,212.6,0.00457,1e-05,0.2588]
[1777515627801,54.68,76172.12,212.6,0.00447,1e-05,0.25356]
[1777515631811,54.68,76167.8,212.6,0.00437,1e-05,0.24795]
[1777515636848,54.68,76168.72,212.6,0.00438,1e-05,0.24852]
[1777515641631,54.68,76172.87,212.6,0.00443,1e-05,0.2511]
[1777515643896,54.68,76157.37,212.6,0.00424,1e-05,0.24158]
[1777515644903,54.68,76149.28,212.6,0.00415,1e-05,0.23673]
[1777515649938,54.68,76149.25,212.6,0.00415,1e-05,0.23671]
[1777515652044,54.68,76145.52,212.6,0.00411,1e-05,0.23451]
[1777515653617,54.68,76139.23,212.6,0.00403,1e-05,0.23083]
[1777515659001,54.68,76141.38,212.6,0.00406,1e-05,0.23208]
[1777515664038,54.68,76139.38,212.6,0.00404,1e-05,0.23091]
[1777515667067,54.68,76129.25,212.6,0.00392,1e-05,0.22509]
[1777515672102,54.68,76131.57,212.6,0.00395,1e-05,0.22641]
[1777515677137,54.68,76134.26,212.6,0.00398,1e-05,0.22795]
[1777515681165,54.68,76143.61,212.6,0.00408,1e-05,0.23338]
[1777515686200,54.68,76141.14,212.6,0.00406,1e-05,0.23194]
[1777515688214,54.68,76135.74,212.6,0.00399,1e-05,0.2288]
[1777515691234,54.68,76134.92,212.6,0.00394,1e-05,0.22562]
[1777515696270,54.68,76132.41,212.6,0.00391,1e-05,0.22419]
[1777515700322,54.68,76138.25,212.6,0.00398,1e-05,0.22753]
[1777515702336,54.68,76148.72,212.6,0.00409,1e-05,0.23362]
[1777515703344,54.68,76142.33,212.6,0.00402,1e-05,0.22988]
[1777515708382,54.68,76142.02,212.6,0.00402,1e-05,0.2297]
[1777515713417,54.68,76141.66,212.6,0.00401,1e-05,0.2295]
[1777515718452,54.68,76142.12,212.6,0.00402,1e-05,0.22976]
[1777515723487,54.68,76140.21,212.6,0.004,1e-05,0.22866]
[1777515728521,54.68,76143.49,212.6,0.00404,1e-05,0.23056]
[1777515733556,54.68,76147.21,212.6,0.00408,1e-05,0.23273]
[1777515738591,54.68,76150.63,212.6,0.00412,1e-05,0.23474]
[1777515743626,54.68,76150.52,212.6,0.00412,1e-05,0.23468]
[1777515749669,54.68,76150.54,212.6,0.00412,1e-05,0.23469]
[1777515755711,54.68,76151.55,212.6,0.00408,1e-05,0.23251]
[1777515760745,54.68,76145.64,212.6,0.00401,1e-05,0.22906]
[1777515765784,54.68,76141.11,212.6,0.00396,1e-05,0.22645]
[1777515770820,54.68,76148.47,212.6,0.00404,1e-05,0.23071]
[1777515775854,54.68,76148.84,212.6,0.00405,1e-05,0.23092]
[1777515780889,54.68,76151.16,212.6,0.00408,1e-05,0.23228]
[1777515782902,54.68,76156.42,212.6,0.00414,1e-05,0.23538]
[1777515787938,54.68,76155.43,212.6,0.00412,1e-05,0.23479]
[1777515792972,54.68,76155.4,212.6,0.00412,1e-05,0.23477]
[1777515798008,54.68,76158.48,212.6,0.00416,1e-05,0.2366]
[1777515803043,54.68,76158.71,212.6,0.00416,1e-05,0.23674]
[1777515808078,54.68,76160.73,212.6,0.00419,1e-05,0.23794]
[1777515811098,54.68,76160.41,212.6,0.00413,1e-05,0.23494]
[1777515816134,54.68,76159.67,212.6,0.00413,1e-05,0.2345]
[1777515821169,54.68,76161.88,212.6,0.00415,1e-05,0.23581]
[1777515826203,54.68,76166.81,212.6,0.00421,1e-05,0.23876]
[1777515831240,54.68,76177.86,212.6,0.00434,1e-05,0.24547]
[1777515836275,54.68,76181.42,212.6,0.00438,1e-05,0.24767]
[1777515838288,54.68,76175.13,212.6,0.00431,1e-05,0.2438]
[1777515842318,54.68,76169.58,212.6,0.00424,1e-05,0.24043]
[1777515847353,54.68,76163.65,212.6,0.00417,1e-05,0.23687]
[1777515852388,54.68,76162.58,212.6,0.00416,1e-05,0.23623]
[1777515855409,54.68,76170.73,212.6,0.00425,1e-05,0.24112]
[1777515860444,54.68,76180.25,212.6,0.00437,1e-05,0.24695]
[1777515861451,54.68,76186.03,212.6,0.00444,1e-05,0.25054]
[1777515864472,54.68,76179.74,212.6,0.00436,1e-05,0.24663]
[1777515868501,54.68,76184.76,212.6,0.00442,1e-05,0.24975]
[1777515873538,54.68,76185.34,212.6,0.00438,1e-05,0.24718]
[1777515873552,54.68,76194.92,212.6,0.0045,1e-05,0.25318]
[1777515874542,54.68,76199.91,212.6,0.00456,1e-05,0.25635]
[1777515878570,54.68,76207.19,212.6,0.00466,1e-05,0.26104]
[1777515881591,54.68,76215.22,212.6,0.00476,1e-05,0.26629]
[1777515882599,54.68,76221.55,212.6,0.00484,1e-05,0.27049]
[1777515886627,54.68,76232.18,212.6,0.00499,1e-05,0.27768]
[1777515887638,54.68,76237.08,212.6,0.00506,1e-05,0.28105]
[1777515892673,54.68,76239.97,212.6,0.0051,1e-05,0.28305]
[1777515895694,54.68,76228.32,212.6,0.00494,1e-05,0.27505]
[1777515900731,54.68,76224.62,212.6,0.00489,1e-05,0.27255]
[1777515906004,54.68,76225.26,212.6,0.00489,1e-05,0.27298]
[1777515906771,54.68,76215.38,212.6,0.00476,1e-05,0.26639]
[1777515908785,54.68,76205.46,212.6,0.00463,1e-05,0.25992]
[1777515913819,54.68,76205.65,212.6,0.00464,1e-05,0.26004]
[1777515918855,54.68,76207.44,212.6,0.00466,1e-05,0.2612]
[1777515924897,54.68,76204.1,212.6,0.00462,1e-05,0.25904]
[1777515927917,54.68,76196.75,212.6,0.00452,1e-05,0.25434]
[1777515931946,54.68,76193.26,212.6,0.00443,1e-05,0.24918]
[1777515936981,54.68,76196.74,212.6,0.00447,1e-05,0.25136]
[1777515942016,54.68,76194.78,212.6,0.00445,1e-05,0.25013]
[1777515945123,54.68,76187.46,212.6,0.00436,1e-05,0.24558]
[1777515951080,54.68,76187.16,212.6,0.00435,1e-05,0.2454]
[1777515956115,54.68,76187.28,212.6,0.00435,1e-05,0.24547]
[1777515961149,54.68,76189.13,212.6,0.00438,1e-05,0.24661]
[1777515964171,54.68,76194.89,212.6,0.00445,1e-05,0.2502]
[1777515965285,54.68,76189.55,212.6,0.00438,1e-05,0.24687]
[1777515971220,54.68,76186.04,212.6,0.00434,1e-05,0.24471]
[1777515972227,54.68,76177.56,212.6,0.00424,1e-05,0.23954]
[1777515977262,54.68,76172.45,212.6,0.00418,1e-05,0.23647]
[1777515980667,54.68,76172.6,212.6,0.00418,1e-05,0.23656]
[1777515980703,54.68,76172.6,212.6,0.00418,1e-05,0.23656]
[1777515987333,54.68,76174.81,212.6,0.0042,1e-05,0.23788]
[1777515992368,54.68,76174.74,212.6,0.00415,1e-05,0.23501]
[1777515997403,54.68,76172.14,212.6,0.00412,1e-05,0.23347]
[1777516002438,54.68,76174.8,212.6,0.00416,1e-05,0.23505]
[1777516007473,54.68,76177.35,212.6,0.00419,1e-05,0.23657]
[1777516012507,54.68,76177.48,212.6,0.00419,1e-05,0.23664]
[1777516017543,54.68,76174.5,212.6,0.00415,1e-05,0.23487]
[1777516023585,54.68,76174.89,212.6,0.00416,1e-05,0.2351]
[1777516028620,54.68,76174.43,212.6,0.00415,1e-05,0.23483]
[1777516030634,54.68,76167.91,212.6,0.00408,1e-05,0.23098]
[1777516033655,54.68,76155.87,212.6,0.00394,1e-05,0.22401]
[1777516034662,54.68,76150.96,212.6,0.00389,1e-05,0.22123]
[1777516035669,54.68,76134.11,212.6,0.0037,1e-05,0.21188]
[1777516036676,54.68,76121.72,212.6,0.00357,1e-05,0.20523]
[1777516041711,54.68,76123.14,212.6,0.00359,1e-05,0.20598]
[1777516045739,54.68,76128.99,212.6,0.00365,1e-05,0.20911]
[1777516050774,54.68,76124.9,212.6,0.00361,1e-05,0.20692]
[1777516051780,54.68,76123.26,212.6,0.00355,1e-05,0.2035]
[1777516056816,54.68,76123.18,212.6,0.00355,1e-05,0.20346]
[1777516061850,54.68,76124.03,212.6,0.00355,1e-05,0.20391]
[1777516066886,54.68,76127.35,212.6,0.00359,1e-05,0.20566]
[1777516071921,54.68,76126.75,212.6,0.00358,1e-05,0.20534]
[1777516076959,54.68,76129.15,212.6,0.00361,1e-05,0.20662]
[1777516081995,54.68,76129.41,212.6,0.00361,1e-05,0.20676]
[1777516087030,54.68,76127.99,212.6,0.0036,1e-05,0.206]
[1777516092067,54.68,76131.87,212.6,0.00364,1e-05,0.20808]
[1777516097102,54.68,76132.22,212.6,0.00364,1e-05,0.20826]
[1777516100123,54.68,76137.91,212.6,0.0037,1e-05,0.21134]
[1777516105158,54.68,76138.7,212.6,0.00371,1e-05,0.21177]
[1777516110776,54.68,76143.06,212.6,0.00375,1e-05,0.21415]
[1777516116235,54.68,76143.21,212.6,0.00371,1e-05,0.21161]
[1777516121270,54.68,76143.67,212.6,0.00371,1e-05,0.21186]
[1777516126305,54.68,76143.72,212.6,0.00372,1e-05,0.21188]
[1777516131340,54.68,76139.54,212.6,0.00367,1e-05,0.20961]
[1777516136376,54.68,76137.07,212.6,0.00365,1e-05,0.20828]
[1777516141411,54.68,76135.82,212.6,0.00363,1e-05,0.20761]
[1777516143425,54.68,76141.62,212.6,0.00369,1e-05,0.21074]
[1777516148460,54.68,76145.12,212.6,0.00373,1e-05,0.21265]
[1777516153495,54.68,76144.95,212.6,0.00373,1e-05,0.21256]
[1777516158530,54.68,76145.67,212.6,0.00374,1e-05,0.21295]
[1777516163564,54.68,76145.19,212.6,0.00373,1e-05,0.21269]
[1777516168600,54.68,76145.19,212.6,0.00373,1e-05,0.21269]
[1777516172628,54.68,76142.35,212.6,0.00366,1e-05,0.20853]
[1777516176655,54.68,76136.2,212.6,0.00359,1e-05,0.20524]
[1777516181690,54.68,76131.71,212.6,0.00355,1e-05,0.20286]
[1777516187733,54.68,76131.45,212.6,0.00354,1e-05,0.20272]
[1777516191761,54.68,76125.81,212.6,0.00349,1e-05,0.19978]
[1777516196810,54.68,76108.14,212.6,0.00331,1e-05,0.19078]
[1777516197807,54.68,76088.08,212.6,0.00313,1e-05,0.18099]
[1777516198814,54.68,76094.05,212.6,0.00318,1e-05,0.18385]
[1777516203849,54.68,76092.23,212.6,0.00316,1e-05,0.18297]
[1777516208885,54.68,76085.53,212.6,0.0031,1e-05,0.17977]
[1777516209892,54.68,76080.09,212.6,0.00305,1e-05,0.17721]
[1777516214927,54.68,76077.83,212.6,0.00303,1e-05,0.17615]
[1777516219962,54.68,76074.51,212.6,0.003,1e-05,0.17461]
[1777516222983,54.68,76062.51,212.6,0.0029,1e-05,0.16914]
[1777516223989,54.68,76055.79,212.6,0.00284,1e-05,0.16613]
[1777516224997,54.68,76045.79,212.6,0.00276,1e-05,0.16175]
[1777516227011,54.68,76040.8,212.6,0.00272,1e-05,0.15961]
[1777516228168,54.68,76032.0,212.6,0.00265,1e-05,0.15588]
[1777516229044,54.68,76022.4,212.6,0.00258,1e-05,0.1519]
[1777516230046,54.68,75994.91,212.6,0.00237,1e-05,0.14099]
[1777516231053,54.68,75981.04,212.6,0.00225,1e-05,0.13388]
[1777516234014,54.68,75973.71,212.6,0.0022,1e-05,0.13121]
[1777516234074,54.68,75968.67,212.6,0.00216,1e-05,0.1294]
[1777516235722,54.68,75960.94,212.6,0.00211,1e-05,0.12667]
[1777516236962,54.68,75934.62,212.6,0.00195,1e-05,0.11773]
[1777516237407,54.68,75922.19,212.6,0.00188,1e-05,0.11371]
[1777516241338,54.68,75932.96,212.6,0.00194,1e-05,0.11719]
[1777516243142,54.68,75918.09,212.6,0.00185,1e-05,0.11241]
[1777516244149,54.68,75911.52,212.6,0.00182,1e-05,0.11035]
[1777516245156,54.68,75906.24,212.6,0.00179,1e-05,0.10872]
[1777516247172,54.68,75899.67,212.6,0.00175,1e-05,0.10673]
[1777516248185,54.68,75890.48,212.6,0.0017,1e-05,0.10399]
[1777516249957,54.68,75879.2,212.6,0.00164,1e-05,0.10071]
[1777516250221,54.68,75856.45,212.6,0.00153,0.0,0.09437]
[1777516251339,54.68,75856.45,212.6,0.00153,0.0,0.09437]
[1777516252269,54.68,75844.78,212.6,0.00148,0.0,0.09126]
[1777516254283,54.68,75824.01,212.6,0.00138,0.0,0.08595]
[1777516255290,54.68,75817.56,212.6,0.00135,0.0,0.08436]
[1777516258317,54.68,75794.2,212.6,0.00126,0.0,0.0788]
[1777516259473,54.68,75784.57,212.6,0.00122,0.0,0.07661]
[1777516260636,54.68,75777.08,212.6,0.00119,0.0,0.07494]
[1777516261821,54.68,75793.28,212.6,0.00125,0.0,0.07859]
[1777516262368,54.68,75805.64,212.6,0.0013,0.0,0.08148]
[1777516263634,54.68,75794.12,212.6,0.00126,0.0,0.07878]
[1777516269284,54.68,75792.46,212.6,0.00125,0.0,0.0784]
[1777516270429,54.68,75810.66,212.6,0.00133,0.0,0.08268]
[1777516271437,54.68,75826.42,212.6,0.00139,0.0,0.08655]
[1777516275465,54.68,75832.93,212.6,0.00142,0.0,0.0882]
[1777516278786,54.68,75854.03,212.6,0.00152,0.0,0.09372]
[1777516279494,54.68,75863.82,212.6,0.00157,0.0,0.09639]
[1777516280926,54.68,75856.66,212.6,0.00153,0.0,0.09443]
[1777516281508,54.68,75846.35,212.6,0.00148,0.0,0.09168]
[1777516283525,54.68,75840.51,212.6,0.00146,0.0,0.09015]
[1777516284533,54.68,75824.04,212.6,0.00138,0.0,0.08596]
[1777516285541,54.68,75831.9,212.6,0.00142,0.0,0.08793]
[1777516287027,54.68,75831.9,212.6,0.00142,0.0,0.08793]
[1777516287092,54.68,75833.06,212.6,0.00142,0.0,0.08823]
[1777516287567,54.68,75774.17,212.6,0.00118,0.0,0.0743]
[1777516288357,54.68,75774.17,212.6,0.00118,0.0,0.0743]
[1777516288889,54.68,75774.17,212.6,0.00118,0.0,0.0743]
[1777516288958,54.68,75720.64,212.6,0.00099,0.0,0.06337]
[1777516289575,54.68,75705.15,212.6,0.00094,0.0,0.06049]
[1777516290587,54.68,75689.62,212.6,0.0009,0.0,0.05771]
[1777516291742,54.68,75679.41,212.6,0.00085,0.0,0.05504]
[1777516294644,54.68,75687.11,212.6,0.00088,0.0,0.05634]
[1777516295628,54.68,75697.42,212.6,0.00091,0.0,0.05813]
[1777516296635,54.68,75691.88,212.6,0.00089,0.0,0.05716]
[1777516297642,54.68,75676.6,212.6,0.00085,0.0,0.05457]
[1777516298650,54.68,75669.52,212.6,0.00083,0.0,0.0534]
[1777516300663,54.68,75661.46,212.6,0.0008,0.0,0.0521]
[1777516301671,54.68,75667.76,212.6,0.00082,0.0,0.05311]
[1777516303684,54.68,75673.75,212.6,0.00084,0.0,0.05409]
[1777516304692,54.68,75680.81,212.6,0.00086,0.0,0.05527]
[1777516305699,54.68,75689.26,212.6,0.00088,0.0,0.05671]
[1777516308720,54.68,75671.39,212.6,0.00083,0.0,0.0537]
[1777516313755,54.68,75670.28,212.6,0.00083,0.0,0.05352]
[1777516314765,54.68,75678.88,212.6,0.00085,0.0,0.05495]
[1777516316146,54.68,75693.17,212.6,0.00089,0.0,0.05739]
[1777516316871,54.68,75702.37,212.6,0.00092,0.0,0.05901]
[1777516319722,54.68,75706.01,212.6,0.00093,0.0,0.05966]
[1777516320997,54.68,75703.27,212.6,0.00092,0.0,0.05917]
[1777516321096,54.68,75695.05,212.6,0.0009,0.0,0.05772]
[1777516321816,54.68,75685.27,212.6,0.00087,0.0,0.05603]
[1777516323830,54.68,75694.35,212.6,0.0009,0.0,0.05759]
[1777516324837,54.68,75701.95,212.6,0.00092,0.0,0.05893]
[1777516325844,54.68,75713.79,212.6,0.00096,0.0,0.06108]
[1777516326858,54.68,75730.42,212.6,0.00101,0.0,0.06421]
[1777516327863,54.68,75740.16,212.6,0.00104,0.0,0.06611]
[1777516329888,54.68,75750.12,212.6,0.00108,0.0,0.06811]
[1777516330892,54.68,75764.46,212.6,0.00113,0.0,0.07107]
[1777516335927,54.68,75757.29,212.6,0.0011,0.0,0.06957]
[1777516336935,54.68,75763.88,212.6,0.00112,0.0,0.07095]
[1777516337941,54.68,75771.7,212.6,0.00115,0.0,0.07261]
[1777516339956,54.68,75782.91,212.6,0.0012,0.0,0.07505]
[1777516340963,54.68,75791.77,212.6,0.00123,0.0,0.07704]
[1777516346004,54.68,75802.42,212.6,0.00127,0.0,0.07948]
[1777516351043,54.68,75798.52,212.6,0.00124,0.0,0.07737]
[1777516352050,54.68,75791.93,212.6,0.00121,0.0,0.07588]
[1777516357085,54.68,75792.38,212.6,0.00121,0.0,0.07598]
[1777516362120,54.68,75789.17,212.6,0.0012,0.0,0.07526]
[1777516365142,54.68,75757.26,212.6,0.00108,0.0,0.06847]
[1777516366149,54.68,75740.87,212.6,0.00103,0.0,0.0652]
[1777516368164,54.68,75753.33,212.6,0.00107,0.0,0.06767]
[1777516369170,54.68,75763.25,212.6,0.0011,0.0,0.0697]
[1777516370178,54.68,75768.8,212.6,0.00112,0.0,0.07086]
[1777516372192,54.68,75781.69,212.6,0.00117,0.0,0.07362]
[1777516374206,54.68,75790.91,212.6,0.00121,0.0,0.07565]
[1777516375213,54.68,75801.96,212.6,0.00125,0.0,0.07815]
[1777516379242,54.68,75793.19,212.6,0.00122,0.0,0.07616]
[1777516384276,54.68,75792.45,212.6,0.00121,0.0,0.076]
[1777516385286,54.68,75780.96,212.6,0.00117,0.0,0.07346]
[1777516386293,54.68,75770.71,212.6,0.00113,0.0,0.07126]
[1777516391331,54.68,75773.25,212.6,0.00114,0.0,0.0718]
[1777516393345,54.68,75778.99,212.6,0.00116,0.0,0.07303]
[1777516394352,54.68,75783.8,212.6,0.00118,0.0,0.07408]
[1777516395359,54.68,75788.8,212.6,0.0012,0.0,0.07518]
[1777516400393,54.68,75781.23,212.6,0.00117,0.0,0.07352]
[1777516403415,54.68,75770.46,212.6,0.00113,0.0,0.07121]
[1777516405429,54.68,75765.26,212.6,0.00111,0.0,0.07012]
[1777516407443,54.68,75757.67,212.6,0.00108,0.0,0.06855]
[1777516408450,54.68,75752.6,212.6,0.00107,0.0,0.06752]
[1777516411471,54.68,75750.05,212.6,0.00104,0.0,0.06594]
[1777516413485,54.68,75740.83,212.6,0.00101,0.0,0.06414]
[1777516415500,54.68,75745.94,212.6,0.00103,0.0,0.06513]
[1777516418521,54.68,75753.84,212.6,0.00105,0.0,0.06669]
[1777516420535,54.68,75764.29,212.6,0.00109,0.0,0.06881]
[1777516424565,54.68,75745.92,212.6,0.00103,0.0,0.06513]
[1777516425571,54.68,75721.33,212.6,0.00095,0.0,0.06048]
[1777516426943,54.68,75707.11,212.6,0.00091,0.0,0.05793]
[1777516428592,54.68,75714.2,212.6,0.00093,0.0,0.05919]
[1777516429599,54.68,75723.56,212.6,0.00096,0.0,0.06089]
[1777516431613,54.68,75716.82,212.6,0.00093,0.0,0.05966]
[1777516434633,54.68,75706.03,212.6,0.0009,0.0,0.05774]
[1777516438884,54.68,75697.69,212.6,0.00088,0.0,0.05629]
[1777516439973,54.68,75684.29,212.6,0.00084,0.0,0.05403]
[1777516443700,54.68,75677.22,212.6,0.00082,0.0,0.05287]
[1777516448740,54.68,75677.73,212.6,0.00082,0.0,0.05296]
[1777516451771,54.68,75672.88,212.6,0.00081,0.0,0.05217]
[1777516453784,54.68,75664.44,212.6,0.00079,0.0,0.05084]
[1777516454791,54.68,75658.24,212.6,0.00077,0.0,0.04987]
[1777516455798,54.68,75645.66,212.6,0.00074,0.0,0.04797]
[1777516459098,54.68,75639.84,212.6,0.00072,0.0,0.04711]
[1777516465050,54.68,75638.35,212.6,0.00072,0.0,0.04689]
[1777516468891,54.68,75653.07,212.6,0.00076,0.0,0.04908]
[1777516471912,54.68,75653.72,212.6,0.00075,0.0,0.04835]
[1777516472919,54.68,75643.31,212.6,0.00072,0.0,0.04681]
[1777516476947,54.68,75648.29,212.6,0.00073,0.0,0.04754]
[1777516477954,54.68,75654.32,212.6,0.00075,0.0,0.04844]
[1777516478961,54.68,75663.17,212.6,0.00077,0.0,0.04978]
[1777516479968,54.68,75675.99,212.6,0.0008,0.0,0.05179]
[1777516480975,54.68,75685.06,212.6,0.00083,0.0,0.05326]
[1777516481982,54.68,75689.96,212.6,0.00084,0.0,0.05406]
[1777516482989,54.68,75699.39,212.6,0.00087,0.0,0.05565]
[1777516483996,54.68,75705.09,212.6,0.00088,0.0,0.05662]
[1777516486009,54.68,75718.79,212.6,0.00093,0.0,0.05904]
[1777516488024,54.68,75723.91,212.6,0.00094,0.0,0.05996]
[1777516490038,54.68,75729.88,212.6,0.00096,0.0,0.06105]
[1777516492052,54.68,75718.41,212.6,0.00092,0.0,0.05897]
[1777516497086,54.68,75720.47,212.6,0.00093,0.0,0.05934]
[1777516500108,54.68,75727.32,212.6,0.00095,0.0,0.06058]
[1777516501115,54.68,75734.12,212.6,0.00097,0.0,0.06184]
[1777516502122,54.68,75743.71,212.6,0.001,0.0,0.06366]
[1777516506151,54.68,75734.97,212.6,0.00098,0.0,0.062]
[1777516509171,54.68,75744.98,212.6,0.00101,0.0,0.0639]
[1777516511185,54.68,75757.97,212.6,0.00105,0.0,0.06645]
[1777516514205,54.68,75750.12,212.6,0.00103,0.0,0.0649]
[1777516515213,54.68,75744.97,212.6,0.00101,0.0,0.0639]
[1777516520248,54.68,75745.85,212.6,0.00101,0.0,0.06407]
[1777516524276,54.68,75753.62,212.6,0.00104,0.0,0.06558]
[1777516525291,54.68,75760.02,212.6,0.00106,0.0,0.06685]
[1777516527304,54.68,75765.44,212.6,0.00108,0.0,0.06795]
[1777516529318,54.68,75770.71,212.6,0.0011,0.0,0.06903]
[1777516532338,54.68,75769.31,212.6,0.00107,0.0,0.06764]
[1777516537374,54.68,75769.2,212.6,0.00107,0.0,0.06762]
[1777516539387,54.68,75774.62,212.6,0.00109,0.0,0.06873]
[1777516544424,54.68,75760.58,212.6,0.00104,0.0,0.06589]
[1777516545431,54.68,75754.09,212.6,0.00102,0.0,0.06462]
[1777516550466,54.68,75751.35,212.6,0.00101,0.0,0.06409]
[1777516551472,54.68,75737.69,212.6,0.00097,0.0,0.0615]
[1777516552480,54.68,75730.33,212.6,0.00095,0.0,0.06014]
[1777516553486,54.68,75724.37,212.6,0.00093,0.0,0.05906]
[1777516554494,54.68,75715.75,212.6,0.0009,0.0,0.05753]
[1777516557515,54.68,75708.14,212.6,0.00088,0.0,0.05621]
[1777516561543,54.68,75716.51,212.6,0.0009,0.0,0.05766]
[1777516562550,54.68,75722.53,212.6,0.00092,0.0,0.05873]
[1777516567586,54.68,75726.92,212.6,0.00094,0.0,0.05952]
[1777516569600,54.68,75721.22,212.6,0.00092,0.0,0.0585]
[1777516572621,54.68,75715.57,212.6,0.0009,0.0,0.0575]
[1777516577656,54.68,75718.93,212.6,0.00091,0.0,0.05809]
[1777516582691,54.68,75716.7,212.6,0.0009,0.0,0.0577]
[1777516584705,54.68,75722.87,212.6,0.00092,0.0,0.05879]
[1777516589740,54.68,75728.04,212.6,0.00094,0.0,0.05972]
[1777516592760,54.68,75728.91,212.6,0.00093,0.0,0.0589]
[1777516597796,54.68,75727.11,212.6,0.00092,0.0,0.05857]
[1777516599811,54.68,75733.47,212.6,0.00094,0.0,0.05972]
[1777516600817,54.68,75728.58,212.6,0.00092,0.0,0.05884]
[1777516602903,54.68,75724.83,212.6,0.00091,0.0,0.05817]
[1777516605852,54.68,75718.58,212.6,0.00089,0.0,0.05707]
[1777516606629,54.68,75718.58,212.6,0.00089,0.0,0.05707]
[1777516606860,54.68,75708.79,212.6,0.00087,0.0,0.05538]
[1777516611895,54.68,75708.14,212.6,0.00086,0.0,0.05527]
[1777516614917,54.68,75689.66,212.6,0.00081,0.0,0.05222]
[1777516615925,54.68,75682.77,212.6,0.00079,0.0,0.05112]
[1777516620961,54.68,75672.78,212.6,0.00077,0.0,0.04956]
[1777516621970,54.68,75667.84,212.6,0.00076,0.0,0.04881]
[1777516622977,54.68,75673.9,212.6,0.00077,0.0,0.04974]
[1777516623990,54.68,75695.19,212.6,0.00083,0.0,0.05312]
[1777516629025,54.68,75699.65,212.6,0.00084,0.0,0.05385]
[1777516631039,54.68,75706.34,212.6,0.00086,0.0,0.05497]
[1777516633053,54.68,75715.64,212.6,0.00089,0.0,0.05656]
[1777516635069,54.68,75727.16,212.6,0.00092,0.0,0.05858]
[1777516640102,54.68,75731.74,212.6,0.00093,0.0,0.05941]
[1777516643123,54.68,75740.45,212.6,0.00096,0.0,0.061]
[1777516645137,54.68,75746.97,212.6,0.00098,0.0,0.06222]
[1777516648158,54.68,75732.68,212.6,0.00094,0.0,0.05958]
[1777516649165,54.68,75712.15,212.6,0.00088,0.0,0.05596]
[1777516651179,54.68,75709.26,212.6,0.00085,0.0,0.05454]
[1777516656214,54.68,75707.15,212.6,0.00085,0.0,0.05418]
[1777516661249,54.68,75705.21,212.6,0.00084,0.0,0.05386]
[1777516666284,54.68,75710.93,212.6,0.00086,0.0,0.05482]
[1777516671319,54.68,75706.51,212.6,0.00085,0.0,0.05408]
[1777516676355,54.68,75706.1,212.6,0.00084,0.0,0.05401]
[1777516680388,54.68,75701.19,212.6,0.00083,0.0,0.0532]
[1777516681395,54.68,75687.86,212.6,0.00079,0.0,0.05105]
[1777516682402,54.68,75680.73,212.6,0.00078,0.0,0.04994]
[1777516683409,54.68,75669.98,212.6,0.00075,0.0,0.0483]
[1777516685423,54.68,75662.09,212.6,0.00073,0.0,0.04712]
[1777516687437,54.68,75656.54,212.6,0.00072,0.0,0.04631]
[1777516689451,54.68,75651.7,212.6,0.0007,0.0,0.04562]
[1777516692472,54.68,75641.9,212.6,0.00068,0.0,0.04423]
[1777516693506,54.68,75635.89,212.6,0.00067,0.0,0.04341]
[1777516694495,54.68,75607.14,212.6,0.0006,0.0,0.03963]
[1777516697514,54.68,75599.64,212.6,0.00059,0.0,0.0387]
[1777516698521,54.68,75588.58,212.6,0.00057,0.0,0.03736]
[1777516699957,54.68,75587.79,212.6,0.00057,0.0,0.03726]
[1777516700535,54.68,75581.79,212.6,0.00055,0.0,0.03656]
[1777516703556,54.68,75587.93,212.6,0.00057,0.0,0.03728]
[1777516707584,54.68,75580.24,212.6,0.00055,0.0,0.03638]
[1777516708591,54.68,75561.17,212.6,0.00052,0.0,0.03421]
[1777516709598,54.68,75552.73,212.6,0.0005,0.0,0.03329]
[1777516712891,54.68,75553.68,212.6,0.00049,0.0,0.03279]
[1777516714589,54.68,75553.68,212.6,0.00049,0.0,0.03279]
[1777516714604,54.68,75537.97,212.6,0.00047,0.0,0.03115]
[1777516715215,54.68,75537.97,212.6,0.00047,0.0,0.03115]
[1777516715316,54.68,75513.6,212.6,0.00043,0.0,0.02877]
[1777516715773,54.68,75484.3,212.6,0.00039,0.0,0.02612]
[1777516717915,54.68,75491.29,212.6,0.0004,0.0,0.02673]
[1777516718663,54.68,75483.74,212.6,0.00039,0.0,0.02607]
[1777516721083,54.68,75477.85,212.6,0.00038,0.0,0.02557]
[1777516722572,54.68,75477.85,212.6,0.00038,0.0,0.02557]
[1777516725712,54.68,75500.42,212.6,0.00041,0.0,0.02755]
[1777516726719,54.68,75508.6,212.6,0.00042,0.0,0.0283]
[1777516729741,54.68,75497.77,212.6,0.00041,0.0,0.02731]
[1777516731525,54.68,75497.77,212.6,0.00041,0.0,0.02731]
[1777516736469,54.68,75503.67,212.6,0.00041,0.0,0.02785]
[1777516736793,54.68,75509.53,212.6,0.00042,0.0,0.02839]
[1777516737797,54.68,75517.35,212.6,0.00043,0.0,0.02913]
[1777516740829,54.68,75523.04,212.6,0.00044,0.0,0.02967]
[1777516741834,54.68,75538.91,212.6,0.00047,0.0,0.03125]
[1777516743293,54.68,75552.14,212.6,0.00049,0.0,0.03262]
[1777516745866,54.68,75546.85,212.6,0.00048,0.0,0.03207]
[1777516746872,54.68,75556.4,212.6,0.0005,0.0,0.03308]
[1777516751506,54.68,75559.37,212.6,0.0005,0.0,0.03339]
[1777516751605,54.68,75553.0,212.6,0.00049,0.0,0.03271]
[1777516754077,54.68,75550.24,212.6,0.00049,0.0,0.03242]
[1777516754175,54.68,75543.13,212.6,0.00048,0.0,0.03168]
[1777516756006,54.68,75535.28,212.6,0.00046,0.0,0.03088]
[1777516757950,54.68,75540.47,212.6,0.00047,0.0,0.03141]
[1777516762986,54.68,75545.95,212.6,0.00048,0.0,0.03197]
[1777516765000,54.68,75551.25,212.6,0.00049,0.0,0.03253]
[1777516768022,54.68,75560.85,212.6,0.00051,0.0,0.03356]
[1777516769691,54.68,75558.91,212.6,0.0005,0.0,0.03335]
[1777516771043,54.68,75558.3,212.6,0.00049,0.0,0.03267]
[1777516775318,54.68,75557.64,212.6,0.00049,0.0,0.0326]
[1777516779100,54.68,75565.59,212.6,0.00051,0.0,0.03345]
[1777516784136,54.68,75563.25,212.6,0.0005,0.0,0.0332]
[1777516787490,54.68,75563.4,212.6,0.0005,0.0,0.03321]
[1777516791677,54.68,75545.01,212.6,0.00047,0.0,0.03129]
[1777516792191,54.68,75529.08,212.6,0.00044,0.0,0.0297]
[1777516793198,54.68,75522.44,212.6,0.00043,0.0,0.02906]
[1777516793697,54.68,75522.44,212.6,0.00043,0.0,0.02906]
[1777516794206,54.68,75516.35,212.6,0.00042,0.0,0.02849]
[1777516795213,54.68,75510.54,212.6,0.00042,0.0,0.02795]
[1777516800248,54.68,75513.6,212.6,0.00042,0.0,0.02823]
[1777516801255,54.68,75524.44,212.6,0.00044,0.0,0.02925]
[1777516805283,54.68,75535.75,212.6,0.00046,0.0,0.03036]
[1777516807299,54.68,75541.66,212.6,0.00046,0.0,0.03095]
[1777516808306,54.68,75547.89,212.6,0.00047,0.0,0.03158]
[1777516812334,54.68,75554.26,212.6,0.00049,0.0,0.03224]
[1777516814348,54.68,75563.22,212.6,0.0005,0.0,0.03319]
[1777516817369,54.68,75571.5,212.6,0.00052,0.0,0.0341]
[1777516818376,54.68,75577.66,212.6,0.00053,0.0,0.03478]
[1777516820391,54.68,75584.28,212.6,0.00054,0.0,0.03553]
[1777516820982,54.68,75584.28,212.6,0.00054,0.0,0.03553]
[1777516823427,54.68,75562.04,212.6,0.0005,0.0,0.03307]
[1777516824434,54.68,75543.98,212.6,0.00047,0.0,0.03118]
[1777516826449,54.68,75536.19,212.6,0.00046,0.0,0.0304]
[1777516831484,54.68,75541.5,212.6,0.00046,0.0,0.03035]
[1777516832491,54.68,75535.77,212.6,0.00045,0.0,0.02979]
[1777516833498,54.68,75523.41,212.6,0.00043,0.0,0.0286]
[1777516834505,54.68,75533.25,212.6,0.00044,0.0,0.02954]
[1777516835512,54.68,75540.15,212.6,0.00045,0.0,0.03022]
[1777516836519,54.68,75547.45,212.6,0.00047,0.0,0.03095]
[1777516837526,54.68,75552.46,212.6,0.00047,0.0,0.03146]
[1777516839640,54.68,75557.87,212.6,0.00048,0.0,0.03202]
[1777516840547,54.68,75549.24,212.6,0.00047,0.0,0.03113]
[1777516841554,54.68,75542.4,212.6,0.00046,0.0,0.03044]
[1777516846589,54.68,75533.62,212.6,0.00044,0.0,0.02958]
[1777516847596,54.68,75523.69,212.6,0.00043,0.0,0.02863]
[1777516851624,54.68,75530.49,212.6,0.00044,0.0,0.02928]
[1777516851765,54.68,75530.49,212.6,0.00044,0.0,0.02928]
[1777516852819,54.68,75529.73,212.6,0.00044,0.0,0.0292]
[1777516854649,54.68,75547.47,212.6,0.00047,0.0,0.03095]
[1777516856663,54.68,75559.23,212.6,0.00049,0.0,0.03216]
[1777516857672,54.68,75570.51,212.6,0.0005,0.0,0.03336]
[1777516858679,54.68,75577.52,212.6,0.00052,0.0,0.03413]
[1777516860692,54.68,75564.42,212.6,0.00049,0.0,0.03271]
[1777516862582,54.68,75560.48,212.6,0.00049,0.0,0.03229]
[1777516864720,54.68,75568.5,212.6,0.0005,0.0,0.03315]
[1777516866735,54.68,75573.35,212.6,0.00051,0.0,0.03367]
[1777516867742,54.68,75568.47,212.6,0.0005,0.0,0.03314]
[1777516872777,54.68,75572.95,212.6,0.00051,0.0,0.03363]
[1777516878701,54.68,75577.19,212.6,0.00052,0.0,0.03409]
[1777516881474,54.68,75582.06,212.6,0.00053,0.0,0.03463]
[1777516886920,54.68,75580.56,212.6,0.00052,0.0,0.03447]
[1777516889896,54.68,75591.02,212.6,0.00054,0.0,0.03565]
[1777516890902,54.68,75585.66,212.6,0.00053,0.0,0.03504]
[1777516891909,54.68,75575.54,212.6,0.0005,0.0,0.03329]
[1777516892917,54.68,75569.08,212.6,0.00049,0.0,0.03259]
[1777516897952,54.68,75569.43,212.6,0.00049,0.0,0.03263]
[1777516901980,54.68,75575.49,212.6,0.0005,0.0,0.03328]
[1777516905003,54.68,75587.16,212.6,0.00052,0.0,0.03456]
[1777516910035,54.68,75589.16,212.6,0.00053,0.0,0.03479]
[1777516915072,54.68,75590.01,212.6,0.00053,0.0,0.03488]
[1777516920107,54.68,75590.92,212.6,0.00053,0.0,0.03499]
[1777516924135,54.68,75583.67,212.6,0.00052,0.0,0.03418]
[1777516926150,54.68,75592.66,212.6,0.00054,0.0,0.03518]
[1777516930177,54.68,75587.58,212.6,0.00053,0.0,0.03461]
[1777516932191,54.68,75593.03,212.6,0.00054,0.0,0.03523]
[1777516937227,54.68,75593.65,212.6,0.00054,0.0,0.0353]
[1777516939241,54.68,75588.38,212.6,0.00053,0.0,0.0347]
[1777516944278,54.68,75585.75,212.6,0.00052,0.0,0.03441]
[1777516949313,54.68,75585.83,212.6,0.00052,0.0,0.03442]
[1777516951327,54.68,75585.53,212.6,0.00051,0.0,0.03375]
[1777516956362,54.68,75586.69,212.6,0.00051,0.0,0.03388]
[1777516958376,54.68,75615.58,212.6,0.00057,0.0,0.03719]
[1777516959383,54.68,75630.02,212.6,0.0006,0.0,0.03896]
[1777516961397,54.68,75636.13,212.6,0.00061,0.0,0.03973]
[1777516965602,54.68,75644.71,212.6,0.00063,0.0,0.04083]
[1777516967439,54.68,75654.92,212.6,0.00065,0.0,0.04218]
[1777516972473,54.68,75655.48,212.6,0.00065,0.0,0.04225]
[1777516977509,54.68,75657.99,212.6,0.00066,0.0,0.04259]
[1777516978516,54.68,75650.53,212.6,0.00064,0.0,0.04159]
[1777516979523,54.68,75643.33,212.6,0.00063,0.0,0.04065]
[1777516980530,54.68,75638.44,212.6,0.00062,0.0,0.04002]
[1777516983551,54.68,75643.8,212.6,0.00063,0.0,0.04071]
[1777516984558,54.68,75632.17,212.6,0.0006,0.0,0.03923]
[1777516989593,54.68,75641.0,212.6,0.00062,0.0,0.04035]
[1777516990600,54.68,75647.19,212.6,0.00063,0.0,0.04115]
[1777516993622,54.68,75652.79,212.6,0.00065,0.0,0.04189]
[1777516997650,54.68,75646.44,212.6,0.00063,0.0,0.04106]
[1777517002685,54.68,75642.81,212.6,0.00063,0.0,0.04058]
[1777517007720,54.68,75642.6,212.6,0.00062,0.0,0.04056]
[1777517010741,54.68,75636.79,212.6,0.00061,0.0,0.03981]
[1777517011749,54.68,75636.23,212.6,0.0006,0.0,0.03902]
[1777517016787,54.68,75641.0,212.6,0.00061,0.0,0.03962]
[1777517021822,54.68,75643.67,212.6,0.00062,0.0,0.03996]
[1777517022829,54.68,75637.47,212.6,0.0006,0.0,0.03918]
[1777517025850,54.68,75612.33,212.6,0.00055,0.0,0.03613]
[1777517030885,54.68,75611.25,212.6,0.00055,0.0,0.03601]
[1777517035920,54.68,75610.22,212.6,0.00055,0.0,0.03589]
[1777517040957,54.68,75606.77,212.6,0.00054,0.0,0.03549]
[1777517045991,54.68,75602.88,212.6,0.00053,0.0,0.03504]
[1777517051030,54.68,75604.57,212.6,0.00054,0.0,0.03524]
[1777517055058,54.68,75599.66,212.6,0.00053,0.0,0.03468]
[1777517056065,54.68,75592.55,212.6,0.00052,0.0,0.03389]
[1777517057072,54.68,75585.23,212.6,0.0005,0.0,0.03309]
[1777517062107,54.68,75577.73,212.6,0.00049,0.0,0.03229]
[1777517064120,54.68,75588.89,212.6,0.00051,0.0,0.03349]
[1777517065128,54.68,75595.59,212.6,0.00052,0.0,0.03423]
[1777517070163,54.68,75598.37,212.6,0.00053,0.0,0.03454]
[1777517074191,54.68,75597.07,212.6,0.00051,0.0,0.03375]
[1777517079226,54.68,75597.05,212.6,0.00051,0.0,0.03375]
[1777517084261,54.68,75595.63,212.6,0.00051,0.0,0.0336]
[1777517089296,54.68,75600.87,212.6,0.00052,0.0,0.03417]
[1777517094331,54.68,75592.01,212.6,0.00051,0.0,0.0332]
[1777517099366,54.68,75588.48,212.6,0.0005,0.0,0.03282]
[1777517101380,54.68,75604.38,212.6,0.00053,0.0,0.03457]
[1777517102387,54.68,75611.97,212.6,0.00054,0.0,0.03543]
[1777517105408,54.68,75618.95,212.6,0.00056,0.0,0.03624]
[1777517107423,54.68,75625.2,212.6,0.00057,0.0,0.03698]
[1777517109441,54.68,75615.61,212.6,0.00055,0.0,0.03585]
[1777517110446,54.68,75606.72,212.6,0.00053,0.0,0.03483]
[1777517113466,54.68,75591.9,212.6,0.0005,0.0,0.03319]
[1777517114474,54.68,75584.23,212.6,0.00049,0.0,0.03237]
[1777517116487,54.68,75578.59,212.6,0.00048,0.0,0.03178]
[1777517119509,54.68,75571.68,212.6,0.00047,0.0,0.03106]
[1777517124243,54.68,75568.59,212.6,0.00047,0.0,0.03075]
[1777517126443,54.68,75566.4,212.6,0.00046,0.0,0.03053]
[1777517126558,54.68,75559.04,212.6,0.00045,0.0,0.0298]
[1777517128572,54.68,75549.83,212.6,0.00044,0.0,0.02891]
[1777517129579,54.68,75537.75,212.6,0.00042,0.0,0.02777]
[1777517130776,54.68,75530.7,212.6,0.00041,0.0,0.02713]
[1777517131619,54.68,75530.7,212.6,0.00041,0.0,0.02713]
[1777517131715,54.68,75529.24,212.6,0.0004,0.0,0.02648]
[1777517134614,54.68,75535.07,212.6,0.00041,0.0,0.027]
[1777517137636,54.68,75543.34,212.6,0.00042,0.0,0.02775]
[1777517138642,54.68,75554.03,212.6,0.00043,0.0,0.02875]
[1777517142930,54.68,75557.15,212.6,0.00044,0.0,0.02905]
[1777517149023,54.68,75559.31,212.6,0.00044,0.0,0.02926]
[1777517149724,54.68,75572.64,212.6,0.00046,0.0,0.03057]
[1777517150731,54.68,75584.45,212.6,0.00048,0.0,0.03178]
[1777517155767,54.68,75586.25,212.6,0.00049,0.0,0.03197]
[1777517159794,54.68,75581.3,212.6,0.00048,0.0,0.03146]
[1777517160802,54.68,75564.83,212.6,0.00045,0.0,0.0298]
[1777517161809,54.68,75554.14,212.6,0.00043,0.0,0.02876]
[1777517166850,54.68,75557.23,212.6,0.00044,0.0,0.02906]
[1777517168863,54.68,75549.96,212.6,0.00043,0.0,0.02837]
[1777517170878,54.68,75557.35,212.6,0.00044,0.0,0.02907]
[1777517173899,54.68,75565.47,212.6,0.00045,0.0,0.02986]
[1777517174906,54.68,75571.93,212.6,0.00046,0.0,0.0305]
[1777517177926,54.68,75584.28,212.6,0.00048,0.0,0.03177]
[1777517180948,54.68,75593.88,212.6,0.0005,0.0,0.03278]
[1777517182962,54.68,75580.01,212.6,0.00048,0.0,0.03132]
[1777517183968,54.68,75573.22,212.6,0.00046,0.0,0.03063]
[1777517189004,54.68,75576.14,212.6,0.00047,0.0,0.03093]
[1777517192028,54.68,75572.88,212.6,0.00045,0.0,0.03002]
[1777517193035,54.68,75559.44,212.6,0.00043,0.0,0.02871]
[1777517196056,54.68,75552.88,212.6,0.00042,0.0,0.02809]
[1777517201096,54.68,75550.43,212.6,0.00042,0.0,0.02786]
[1777517202103,54.68,75561.49,212.6,0.00044,0.0,0.02891]
[1777517206130,54.68,75567.71,212.6,0.00045,0.0,0.02951]
[1777517208674,54.68,75572.57,212.6,0.00045,0.0,0.02999]
[1777517210159,54.68,75587.56,212.6,0.00048,0.0,0.0315]
[1777517211166,54.68,75597.33,212.6,0.0005,0.0,0.03253]
[1777517213180,54.68,75602.23,212.6,0.0005,0.0,0.03306]
[1777517218215,54.68,75605.7,212.6,0.00051,0.0,0.03343]
[1777517223250,54.68,75619.64,212.6,0.00054,0.0,0.03499]
[1777517224523,54.68,75619.64,212.6,0.00054,0.0,0.03499]
[1777517228285,54.68,75631.52,212.6,0.00056,0.0,0.03637]
[1777517229293,54.68,75637.04,212.6,0.00057,0.0,0.03702]
[1777517232673,54.68,75636.84,212.6,0.00057,0.0,0.037]
[1777517232774,54.68,75639.13,212.6,0.00057,0.0,0.03727]
[1777517234519,54.68,75639.7,212.6,0.00058,0.0,0.03734]
[1777517234520,54.68,75639.7,212.6,0.00058,0.0,0.03734]
[1777517234523,54.68,75637.31,212.6,0.00057,0.0,0.03705]
[1777517237349,54.68,75632.23,212.6,0.00056,0.0,0.03645]
[1777517238355,54.68,75626.24,212.6,0.00055,0.0,0.03575]
[1777517240370,54.68,75618.35,212.6,0.00053,0.0,0.03484]
[1777517242383,54.68,75612.55,212.6,0.00052,0.0,0.03419]
[1777517243247,54.68,75612.55,212.6,0.00052,0.0,0.03419]
[1777517247419,54.68,75618.48,212.6,0.00053,0.0,0.03486]
[1777517248173,54.68,75618.48,212.6,0.00053,0.0,0.03486]
[1777517253461,54.68,75623.57,212.6,0.00053,0.0,0.03478]
[1777517258496,54.68,75625.04,212.6,0.00054,0.0,0.03495]
[1777517261518,54.68,75612.68,212.6,0.00051,0.0,0.03356]
[1777517266552,54.68,75609.23,212.6,0.00051,0.0,0.03319]
[1777517269574,54.68,75618.87,212.6,0.00052,0.0,0.03425]
[1777517274609,54.68,75617.56,212.6,0.00052,0.0,0.0341]
[1777517279644,54.68,75608.22,212.6,0.00051,0.0,0.03308]
[1777517280651,54.68,75591.54,212.6,0.00048,0.0,0.03131]
[1777517281658,54.68,75579.47,212.6,0.00046,0.0,0.03009]
[1777517286950,54.68,75582.31,212.6,0.00046,0.0,0.03037]
[1777517286982,54.68,75582.31,212.6,0.00046,0.0,0.03037]
[1777517287700,54.68,75567.19,212.6,0.00044,0.0,0.02889]
[1777517288707,54.68,75560.35,212.6,0.00043,0.0,0.02824]
[1777517289714,54.68,75554.2,212.6,0.00042,0.0,0.02767]
[1777517292735,54.68,75564.67,212.6,0.00043,0.0,0.02865]
[1777517293742,54.68,75578.72,212.6,0.00046,0.0,0.03002]
[1777517298777,54.68,75579.73,212.6,0.00046,0.0,0.03012]
[1777517303812,54.68,75580.87,212.6,0.00046,0.0,0.03023]
[1777517305826,54.68,75586.69,212.6,0.00047,0.0,0.03082]
[1777517307840,54.68,75597.33,212.6,0.00049,0.0,0.03192]
[1777517311867,54.68,75579.48,212.6,0.00045,0.0,0.02952]
[1777517312875,54.68,75569.8,212.6,0.00043,0.0,0.02858]
[1777517317910,54.68,75569.63,212.6,0.00043,0.0,0.02857]
[1777517320931,54.68,75575.47,212.6,0.00044,0.0,0.02913]
[1777517325966,54.68,75575.0,212.6,0.00044,0.0,0.02908]
[1777517331001,54.68,75577.87,212.6,0.00045,0.0,0.02936]
[1777517335028,54.68,75582.8,212.6,0.00045,0.0,0.02984]
[1777517337042,54.68,75591.18,212.6,0.00047,0.0,0.03068]
[1777517342078,54.68,75595.12,212.6,0.00047,0.0,0.03108]
[1777517344772,54.68,75595.51,212.6,0.00047,0.0,0.03112]
[1777517348121,54.68,75581.54,212.6,0.00045,0.0,0.02972]
[1777517349128,54.68,75587.57,212.6,0.00046,0.0,0.03032]
[1777517350135,54.68,75595.62,212.6,0.00047,0.0,0.03113]
[1777517354163,54.68,75601.41,212.6,0.00048,0.0,0.03173]
[1777517359198,54.68,75609.42,212.6,0.0005,0.0,0.03258]
[1777517361211,54.68,75616.86,212.6,0.00051,0.0,0.03339]
[1777517362219,54.68,75604.85,212.6,0.00049,0.0,0.0321]
[1777517363226,54.68,75598.97,212.6,0.00048,0.0,0.03148]
[1777517365240,54.68,75583.28,212.6,0.00045,0.0,0.02989]
[1777517366247,54.68,75578.4,212.6,0.00045,0.0,0.02941]
[1777517366931,54.68,75578.4,212.6,0.00045,0.0,0.02941]
[1777517371282,54.68,75576.15,212.6,0.00043,0.0,0.02863]
[1777517376317,54.68,75570.5,212.6,0.00043,0.0,0.02809]
[1777517379338,54.68,75562.5,212.6,0.00041,0.0,0.02735]
[1777517380345,54.68,75555.12,212.6,0.0004,0.0,0.02668]
[1777517383365,54.68,75548.0,212.6,0.00039,0.0,0.02605]
[1777517385380,54.68,75537.77,212.6,0.00038,0.0,0.02517]
[1777517388401,54.68,75549.01,212.6,0.00039,0.0,0.02614]
[1777517389408,54.68,75556.69,212.6,0.0004,0.0,0.02682]
[1777517394442,54.68,75561.18,212.6,0.00041,0.0,0.02723]
[1777517399477,54.68,75562.04,212.6,0.00041,0.0,0.02731]
[1777517404078,54.68,75565.43,212.6,0.00042,0.0,0.02762]
[1777517406528,54.68,75570.4,212.6,0.00043,0.0,0.02808]
[1777517407535,54.68,75576.53,212.6,0.00043,0.0,0.02866]
[1777517410555,54.68,75583.54,212.6,0.00045,0.0,0.02934]
[1777517412571,54.68,75589.47,212.6,0.00046,0.0,0.02992]
[1777517416599,54.68,75600.46,212.6,0.00047,0.0,0.03103]
[1777517420373,54.68,75603.55,212.6,0.00048,0.0,0.03135]
[1777517424655,54.68,75592.24,212.6,0.00046,0.0,0.0302]
[1777517429691,54.68,75599.98,212.6,0.00047,0.0,0.03098]
[1777517431705,54.68,75600.4,212.6,0.00046,0.0,0.03043]
[1777517436739,54.68,75601.72,212.6,0.00047,0.0,0.03056]
[1777517441775,54.68,75604.38,212.6,0.00047,0.0,0.03084]
[1777517443789,54.68,75611.03,212.6,0.00048,0.0,0.03152]
[1777517448823,54.68,75615.12,212.6,0.00049,0.0,0.03195]
[1777517453861,54.68,75616.3,212.6,0.00049,0.0,0.03207]
[1777517458896,54.68,75615.3,212.6,0.00049,0.0,0.03197]
[1777517459903,54.68,75624.14,212.6,0.00051,0.0,0.03291]
[1777517461338,54.68,75631.24,212.6,0.00052,0.0,0.03369]
[1777517461917,54.68,75640.35,212.6,0.00054,0.0,0.03471]
[1777517464358,54.68,75635.54,212.6,0.00053,0.0,0.03417]
[1777517469540,54.68,75638.92,212.6,0.00053,0.0,0.03455]
[1777517475015,54.68,75638.52,212.6,0.00053,0.0,0.03451]
[1777517478036,54.68,75633.25,212.6,0.00052,0.0,0.03391]
[1777517483071,54.68,75629.43,212.6,0.00051,0.0,0.03349]
[1777517488110,54.68,75628.15,212.6,0.00051,0.0,0.03335]
[1777517493145,54.68,75633.68,212.6,0.00051,0.0,0.03332]
[1777517498180,54.68,75635.41,212.6,0.00052,0.0,0.03351]
[1777517503216,54.68,75634.26,212.6,0.00051,0.0,0.03338]
[1777517508251,54.68,75637.43,212.6,0.00052,0.0,0.03373]
[1777517512278,54.68,75631.49,212.6,0.00051,0.0,0.03308]
[1777517517314,54.68,75633.04,212.6,0.00051,0.0,0.03325]
[1777517520335,54.68,75642.83,212.6,0.00053,0.0,0.03434]
[1777517521342,54.68,75659.52,212.6,0.00056,0.0,0.03627]
[1777517524363,54.68,75664.66,212.6,0.00057,0.0,0.03688]
[1777517529398,54.68,75664.93,212.6,0.00057,0.0,0.03691]
[1777517533425,54.68,75681.57,212.6,0.00061,0.0,0.03896]
[1777517537454,54.68,75672.9,212.6,0.00059,0.0,0.03788]
[1777517542490,54.68,75673.42,212.6,0.00059,0.0,0.03795]
[1777517545510,54.68,75668.17,212.6,0.00058,0.0,0.0373]
[1777517550544,54.68,75670.1,212.6,0.00058,0.0,0.03754]
[1777517551552,54.68,75670.23,212.6,0.00057,0.0,0.03685]
[1777517552559,54.68,75663.05,212.6,0.00056,0.0,0.036]
[1777517555580,54.68,75671.02,212.6,0.00057,0.0,0.03695]
[1777517560615,54.68,75674.41,212.6,0.00058,0.0,0.03736]
[1777517565651,54.68,75675.16,212.6,0.00058,0.0,0.03745]
[1777517567665,54.68,75670.12,212.6,0.00057,0.0,0.03684]
[1777517569679,54.68,75665.22,212.6,0.00056,0.0,0.03625]
[1777517574714,54.68,75667.0,212.6,0.00057,0.0,0.03647]
[1777517576727,54.68,75660.27,212.6,0.00055,0.0,0.03567]
[1777517581764,54.68,75657.86,212.6,0.00055,0.0,0.03539]
[1777517582770,54.68,75668.28,212.6,0.00057,0.0,0.03662]
[1777517587805,54.68,75671.2,212.6,0.00057,0.0,0.03697]
[1777517592840,54.68,75674.25,212.6,0.00058,0.0,0.03734]
[1777517597875,54.68,75673.23,212.6,0.00058,0.0,0.03722]
[1777517601902,54.68,75680.11,212.6,0.00059,0.0,0.03806]
[1777517606938,54.68,75678.66,212.6,0.00059,0.0,0.03788]
[1777517611973,54.68,75679.15,212.6,0.00058,0.0,0.03723]
[1777517617008,54.68,75686.17,212.6,0.00059,0.0,0.03809]
[1777517619022,54.68,75692.27,212.6,0.00061,0.0,0.03886]
[1777517622042,54.68,75699.92,212.6,0.00062,0.0,0.03984]
[1777517627078,54.68,75701.57,212.6,0.00063,0.0,0.04005]
[1777517632113,54.68,75704.63,212.6,0.00063,0.0,0.04045]
[1777517637147,54.68,75700.55,212.6,0.00063,0.0,0.03992]
[1777517642182,54.68,75701.73,212.6,0.00063,0.0,0.04007]
[1777517643189,54.68,75693.98,212.6,0.00061,0.0,0.03907]
[1777517647217,54.68,75678.68,212.6,0.00058,0.0,0.03717]
[1777517652253,54.68,75688.88,212.6,0.0006,0.0,0.03843]
[1777517653260,54.68,75703.35,212.6,0.00063,0.0,0.04028]
[1777517654266,54.68,75711.27,212.6,0.00065,0.0,0.04133]
[1777517654611,54.68,75711.27,212.6,0.00065,0.0,0.04133]
[1777517659301,54.68,75704.94,212.6,0.00063,0.0,0.04049]
[1777517659765,54.68,75704.94,212.6,0.00063,0.0,0.04049]
[1777517665344,54.68,75698.24,212.6,0.00062,0.0,0.03962]
[1777517670378,54.68,75695.41,212.6,0.00061,0.0,0.03926]
[1777517671386,54.68,75695.06,212.6,0.0006,0.0,0.03848]
[1777517676421,54.68,75693.71,212.6,0.0006,0.0,0.03831]
[1777517678435,54.68,75688.88,212.6,0.00059,0.0,0.03771]
[1777517679442,54.68,75683.48,212.6,0.00058,0.0,0.03705]
[1777517684477,54.68,75685.53,212.6,0.00058,0.0,0.0373]
[1777517689512,54.68,75682.8,212.6,0.00058,0.0,0.03697]
[1777517694547,54.68,75681.2,212.6,0.00057,0.0,0.03678]
[1777517696561,54.68,75686.42,212.6,0.00058,0.0,0.03741]
[1777517697568,54.68,75693.42,212.6,0.0006,0.0,0.03827]
[1777517701596,54.68,75700.46,212.6,0.00061,0.0,0.03916]
[1777517705624,54.68,75708.6,212.6,0.00063,0.0,0.04021]
[1777517707410,54.68,75711.81,212.6,0.00064,0.0,0.04063]
[1777517712673,54.68,75712.51,212.6,0.00064,0.0,0.04073]
[1777517717707,54.68,75711.3,212.6,0.00064,0.0,0.04057]
[1777517722743,54.68,75714.69,212.6,0.00064,0.0,0.04102]
[1777517725274,54.68,75713.04,212.6,0.00064,0.0,0.0408]
[1777517726773,54.68,75700.8,212.6,0.00061,0.0,0.03921]
[1777517731808,54.68,75698.38,212.6,0.0006,0.0,0.03817]
[1777517736843,54.68,75700.4,212.6,0.0006,0.0,0.03842]
[1777517741877,54.68,75697.54,212.6,0.0006,0.0,0.03806]
[1777517746913,54.68,75697.19,212.6,0.0006,0.0,0.03802]
[1777517749084,54.68,75695.92,212.6,0.00059,0.0,0.03786]
[1777517755040,54.68,75691.11,212.6,0.00058,0.0,0.03727]
[1777517761021,54.68,75693.62,212.6,0.00059,0.0,0.03758]
[1777517766057,54.68,75707.05,212.6,0.00062,0.0,0.03926]
[1777517766956,54.68,75707.05,212.6,0.00062,0.0,0.03926]
[1777517772103,54.68,75710.47,212.6,0.00062,0.0,0.0397]
[1777517772905,54.68,75710.47,212.6,0.00062,0.0,0.0397]
[1777517777693,54.68,75710.43,212.6,0.00062,0.0,0.0397]
[1777517787211,54.68,75711.04,212.6,0.00063,0.0,0.03978]
[1777517791239,54.68,75709.62,212.6,0.00061,0.0,0.03885]
[1777517796274,54.68,75707.88,212.6,0.00061,0.0,0.03863]
[1777517799295,54.68,75702.43,212.6,0.0006,0.0,0.03795]
[1777517801308,54.68,75694.89,212.6,0.00058,0.0,0.03702]
[1777517803322,54.68,75689.53,212.6,0.00057,0.0,0.03638]
[1777517808358,54.68,75685.11,212.6,0.00056,0.0,0.03585]
[1777517811378,54.68,75678.01,212.6,0.00055,0.0,0.03502]
[1777517816414,54.68,75682.44,212.6,0.00055,0.0,0.03554]
[1777517819434,54.68,75677.12,212.6,0.00054,0.0,0.03492]
[1777517822457,54.68,75671.52,212.6,0.00053,0.0,0.03428]
[1777517827492,54.68,75673.87,212.6,0.00054,0.0,0.03455]
[1777517828499,54.68,75666.85,212.6,0.00052,0.0,0.03375]
[1777517832526,54.68,75675.17,212.6,0.00054,0.0,0.0347]
[1777517837562,54.68,75677.14,212.6,0.00054,0.0,0.03492]
[1777517842597,54.68,75681.77,212.6,0.00055,0.0,0.03546]
[1777517847632,54.68,75686.04,212.6,0.00056,0.0,0.03596]
[1777517849645,54.68,75680.37,212.6,0.00055,0.0,0.0353]
[1777517854680,54.68,75688.67,212.6,0.00056,0.0,0.03558]
[1777517859716,54.68,75684.43,212.6,0.00055,0.0,0.03509]
[1777517862736,54.68,75690.0,212.6,0.00056,0.0,0.03574]
[1777517867771,54.68,75689.81,212.6,0.00056,0.0,0.03572]
[1777517868490,54.68,75689.81,212.6,0.00056,0.0,0.03572]
[1777517872808,54.68,75699.8,212.6,0.00058,0.0,0.03691]
[1777517875829,54.68,75704.57,212.6,0.00059,0.0,0.03749]
[1777517880422,54.68,75704.8,212.6,0.00059,0.0,0.03752]
[1777517884891,54.68,75697.4,212.6,0.00057,0.0,0.03662]
[1777517886360,54.68,75697.4,212.6,0.00057,0.0,0.03662]
[1777517891941,54.68,75697.34,212.6,0.00057,0.0,0.03661]
[1777517895969,54.68,75702.06,212.6,0.00058,0.0,0.03719]
[1777517901004,54.68,75699.14,212.6,0.00058,0.0,0.03683]
[1777517906038,54.68,75699.2,212.6,0.00058,0.0,0.03684]
[1777517910067,54.68,75693.23,212.6,0.00057,0.0,0.03612]
[1777517911074,54.68,75693.15,212.6,0.00055,0.0,0.03542]
[1777517916109,54.68,75691.79,212.6,0.00055,0.0,0.03526]
[1777517921144,54.68,75690.3,212.6,0.00055,0.0,0.03509]
[1777517926178,54.68,75680.14,212.6,0.00053,0.0,0.03393]
[1777517927187,54.68,75672.17,212.6,0.00051,0.0,0.03304]
[1777517932208,54.68,75674.07,212.6,0.00052,0.0,0.03325]
[1777517934237,54.68,75682.26,212.6,0.00053,0.0,0.03417]
[1777517939273,54.68,75680.73,212.6,0.00053,0.0,0.03399]
[1777517939951,54.68,75680.73,212.6,0.00053,0.0,0.03399]
[1777517941287,54.68,75688.98,212.6,0.00055,0.0,0.03493]
[1777517943302,54.68,75697.55,212.6,0.00056,0.0,0.03594]
[1777517948338,54.68,75707.23,212.6,0.00058,0.0,0.0371]
[1777517951360,54.68,75713.3,212.6,0.0006,0.0,0.03785]
[1777517956395,54.68,75712.54,212.6,0.00059,0.0,0.03776]
[1777517957811,54.68,75712.54,212.6,0.00059,0.0,0.03776]
[1777517961430,54.68,75704.87,212.6,0.00058,0.0,0.03682]
[1777517966465,54.68,75701.77,212.6,0.00057,0.0,0.03644]
[1777517971500,54.68,75704.17,212.6,0.00057,0.0,0.03603]
[1777517976535,54.68,75705.98,212.6,0.00057,0.0,0.03624]
[1777517981570,54.68,75710.29,212.6,0.00058,0.0,0.03676]
[1777517986605,54.68,75712.83,212.6,0.00058,0.0,0.03707]
[1777517990748,54.68,75717.86,212.6,0.00059,0.0,0.03769]
[1777517991641,54.68,75726.85,212.6,0.00061,0.0,0.03882]
[1777517994662,54.68,75690.8,212.6,0.00054,0.0,0.03447]
[1777517995866,54.68,75676.62,212.6,0.00051,0.0,0.03288]
[1777518000704,54.68,75671.21,212.6,0.0005,0.0,0.03229]
[1777518001711,54.68,75677.61,212.6,0.00051,0.0,0.03299]
[1777518002718,54.68,75686.55,212.6,0.00053,0.0,0.03398]
[1777518004731,54.68,75670.22,212.6,0.0005,0.0,0.03218]
[1777518005430,54.68,75670.22,212.6,0.0005,0.0,0.03218]
[1777518005739,54.68,75660.05,212.6,0.00048,0.0,0.03111]
[1777518006746,54.68,75644.41,212.6,0.00046,0.0,0.02951]
[1777518007753,54.68,75638.97,212.6,0.00045,0.0,0.02898]
[1777518009767,54.68,75644.44,212.6,0.00046,0.0,0.02952]
[1777518010887,54.68,75657.89,212.6,0.00048,0.0,0.03088]
[1777518011780,54.68,75664.44,212.6,0.00049,0.0,0.03157]
[1777518012788,54.68,75669.91,212.6,0.0005,0.0,0.03215]
[1777518013951,54.68,75677.47,212.6,0.00051,0.0,0.03297]
[1777518014802,54.68,75683.92,212.6,0.00053,0.0,0.03369]
[1777518018830,54.68,75677.01,212.6,0.00051,0.0,0.03292]
[1777518023865,54.68,75675.69,212.6,0.00051,0.0,0.03278]
[1777518028900,54.68,75674.86,212.6,0.00051,0.0,0.03269]
[1777518029907,54.68,75669.95,212.6,0.0005,0.0,0.03216]
[1777518030913,54.68,75665.16,212.6,0.00049,0.0,0.03164]
[1777518031921,54.68,75665.45,212.6,0.00048,0.0,0.03105]
[1777518036956,54.68,75663.04,212.6,0.00048,0.0,0.0308]
[1777518041991,54.68,75665.61,212.6,0.00048,0.0,0.03107]
[1777518044009,54.68,75671.56,212.6,0.00049,0.0,0.03169]
[1777518049040,54.68,75671.8,212.6,0.00049,0.0,0.03172]
[1777518054076,54.68,75675.35,212.6,0.0005,0.0,0.0321]
[1777518058340,54.68,75683.11,212.6,0.00051,0.0,0.03294]
[1777518060118,54.68,75690.35,212.6,0.00053,0.0,0.03375]
[1777518063139,54.68,75695.37,212.6,0.00054,0.0,0.03432]
[1777518068174,54.68,75700.01,212.6,0.00055,0.0,0.03485]
[1777518073209,54.68,75703.52,212.6,0.00055,0.0,0.03526]
[1777518078244,54.68,75704.13,212.6,0.00055,0.0,0.03533]
[1777518083279,54.68,75707.08,212.6,0.00056,0.0,0.03568]
[1777518088314,54.68,75708.19,212.6,0.00056,0.0,0.03581]
[1777518090328,54.68,75715.94,212.6,0.00058,0.0,0.03674]
[1777518091335,54.68,75727.04,212.6,0.00059,0.0,0.03738]
[1777518096370,54.68,75726.35,212.6,0.00059,0.0,0.03729]
[1777518101404,54.68,75729.77,212.6,0.0006,0.0,0.03772]
[1777518106439,54.68,75729.87,212.6,0.0006,0.0,0.03773]
[1777518110472,54.68,75725.07,212.6,0.00059,0.0,0.03713]
[1777518111478,54.68,75716.62,212.6,0.00057,0.0,0.03611]
[1777518116513,54.68,75717.96,212.6,0.00057,0.0,0.03627]
[1777518117520,54.68,75724.6,212.6,0.00059,0.0,0.03708]
[1777518122556,54.68,75725.86,212.6,0.00059,0.0,0.03723]
[1777518125577,54.68,75719.97,212.6,0.00058,0.0,0.03651]
[1777518130611,54.68,75714.97,212.6,0.00057,0.0,0.03591]
[1777518135648,54.68,75718.62,212.6,0.00057,0.0,0.03635]
[1777518137662,54.68,75713.81,212.6,0.00056,0.0,0.03578]
[1777518141689,54.68,75705.06,212.6,0.00055,0.0,0.03475]
[1777518145718,54.68,75712.03,212.6,0.00056,0.0,0.03557]
[1777518146727,54.68,75717.56,212.6,0.00057,0.0,0.03622]
[1777518151762,54.68,75712.72,212.6,0.00055,0.0,0.03495]
[1777518156796,54.68,75711.35,212.6,0.00055,0.0,0.03479]
[1777518158816,54.68,75701.84,212.6,0.00053,0.0,0.03371]
[1777518163851,54.68,75703.08,212.6,0.00053,0.0,0.03385]
[1777518167879,54.68,75712.06,212.6,0.00055,0.0,0.03488]
[1777518170900,54.68,75718.66,212.6,0.00056,0.0,0.03565]
[1777518174928,54.68,75710.49,212.6,0.00055,0.0,0.0347]
[1777518179963,54.68,75717.85,212.6,0.00056,0.0,0.03556]
[1777518184997,54.68,75722.89,212.6,0.00057,0.0,0.03616]
[1777518190033,54.68,75724.48,212.6,0.00057,0.0,0.03635]
[1777518193053,54.68,75731.21,212.6,0.00059,0.0,0.03717]
[1777518198089,54.68,75740.29,212.6,0.00061,0.0,0.0383]
[1777518203124,54.68,75738.59,212.6,0.0006,0.0,0.03808]
[1777518208159,54.68,75740.58,212.6,0.00061,0.0,0.03834]
[1777518211179,54.68,75740.48,212.6,0.0006,0.0,0.03759]
[1777518216214,54.68,75742.85,212.6,0.0006,0.0,0.03788]
[1777518221250,54.68,75744.44,212.6,0.0006,0.0,0.03808]
[1777518226285,54.68,75738.24,212.6,0.00059,0.0,0.03731]
[1777518231320,54.68,75735.36,212.6,0.00059,0.0,0.03695]
[1777518234341,54.68,75740.8,212.6,0.0006,0.0,0.03762]
[1777518239376,54.68,75743.15,212.6,0.0006,0.0,0.03792]
[1777518244411,54.68,75741.06,212.6,0.0006,0.0,0.03766]
[1777518245417,54.68,75732.83,212.6,0.00058,0.0,0.03664]
[1777518250452,54.68,75732.66,212.6,0.00058,0.0,0.03662]
[1777518255488,54.68,75731.11,212.6,0.00058,0.0,0.03644]
[1777518260525,54.68,75733.34,212.6,0.00058,0.0,0.03671]
[1777518264557,54.68,75728.59,212.6,0.00057,0.0,0.03613]
[1777518269592,54.68,75726.21,212.6,0.00057,0.0,0.03585]
[1777518274626,54.68,75731.56,212.6,0.00057,0.0,0.03578]
[1777518279661,54.68,75732.43,212.6,0.00057,0.0,0.03588]
[1777518284697,54.68,75736.52,212.6,0.00058,0.0,0.03637]
[1777518289733,54.68,75734.86,212.6,0.00057,0.0,0.03617]
[1777518294767,54.68,75735.29,212.6,0.00057,0.0,0.03623]
[1777518297797,54.68,75740.5,212.6,0.00058,0.0,0.03686]
[1777518302826,54.68,75742.05,212.6,0.00059,0.0,0.03705]
[1777518307862,54.68,75741.95,212.6,0.00059,0.0,0.03704]
[1777518312898,54.68,75744.14,212.6,0.00059,0.0,0.03731]
[1777518317936,54.68,75748.09,212.6,0.0006,0.0,0.0378]
[1777518322971,54.68,75746.83,212.6,0.0006,0.0,0.03764]
[1777518328009,54.68,75746.95,212.6,0.0006,0.0,0.03766]
[1777518333044,54.68,75749.44,212.6,0.00059,0.0,0.03723]
[1777518338080,54.68,75749.01,212.6,0.00059,0.0,0.03718]
[1777518343115,54.68,75752.06,212.6,0.0006,0.0,0.03756]
[1777518346135,54.68,75744.6,212.6,0.00058,0.0,0.03664]
[1777518351171,54.68,75749.77,212.6,0.00059,0.0,0.03727]
[1777518356206,54.68,75751.38,212.6,0.0006,0.0,0.03747]
[1777518361242,54.68,75753.06,212.6,0.0006,0.0,0.03768]
[1777518366278,54.68,75752.09,212.6,0.0006,0.0,0.03756]
[1777518369299,54.68,75747.13,212.6,0.00059,0.0,0.03695]
[1777518372320,54.68,75751.87,212.6,0.0006,0.0,0.03753]
[1777518377354,54.68,75756.25,212.6,0.00061,0.0,0.03808]
[1777518382391,54.68,75756.81,212.6,0.00061,0.0,0.03815]
[1777518387427,54.68,75759.38,212.6,0.00061,0.0,0.03848]
[1777518392463,54.68,75761.74,212.6,0.00061,0.0,0.03803]
[1777518397498,54.68,75764.01,212.6,0.00061,0.0,0.03832]
[1777518399512,54.68,75771.59,212.6,0.00063,0.0,0.03929]
[1777518400519,54.68,75777.19,212.6,0.00064,0.0,0.04003]
[1777518403540,54.68,75784.63,212.6,0.00066,0.0,0.04102]
[1777518405554,54.68,75780.02,212.6,0.00065,0.0,0.0404]
[1777518406561,54.68,75772.93,212.6,0.00063,0.0,0.03947]
[1777518408574,54.68,75767.82,212.6,0.00062,0.0,0.03881]
[1777518413610,54.68,75766.86,212.6,0.00062,0.0,0.03868]
[1777518418645,54.68,75766.54,212.6,0.00062,0.0,0.03864]
[1777518421690,54.68,75754.78,212.6,0.00059,0.0,0.03716]
[1777518422676,54.68,75744.2,212.6,0.00057,0.0,0.03587]
[1777518427710,54.68,75740.8,212.6,0.00056,0.0,0.03547]
[1777518431739,54.68,75731.75,212.6,0.00054,0.0,0.03441]
[1777518436773,54.68,75735.74,212.6,0.00055,0.0,0.03487]
[1777518441810,54.68,75740.39,212.6,0.00056,0.0,0.03542]
[1777518446845,54.68,75741.83,212.6,0.00057,0.0,0.03559]
[1777518451880,54.68,75744.42,212.6,0.00056,0.0,0.03519]
[1777518456916,54.68,75744.97,212.6,0.00056,0.0,0.03526]
[1777518461951,54.68,75741.47,212.6,0.00055,0.0,0.03484]
[1777518466985,54.68,75735.26,212.6,0.00054,0.0,0.03413]
[1777518471013,54.68,75729.53,212.6,0.00053,0.0,0.03347]
[1777518476050,54.68,75730.43,212.6,0.00053,0.0,0.03358]
[1777518481085,54.68,75736.08,212.6,0.00054,0.0,0.03422]
[1777518483099,54.68,75745.69,212.6,0.00056,0.0,0.03534]
[1777518488133,54.68,75749.57,212.6,0.00057,0.0,0.0358]
[1777518492162,54.68,75745.01,212.6,0.00056,0.0,0.03526]
[1777518497199,54.68,75750.97,212.6,0.00057,0.0,0.03597]
[1777518502234,54.68,75747.43,212.6,0.00057,0.0,0.03555]
[1777518507277,54.68,75751.59,212.6,0.00057,0.0,0.03605]
[1777518512314,54.68,75757.29,212.6,0.00057,0.0,0.03602]
[1777518517348,54.68,75755.29,212.6,0.00057,0.0,0.03578]
[1777518522383,54.68,75754.55,212.6,0.00057,0.0,0.03569]
[1777518527418,54.68,75758.61,212.6,0.00058,0.0,0.03618]
[1777518530440,54.68,75763.79,212.6,0.00059,0.0,0.03681]
[1777518535474,54.68,75765.88,212.6,0.00059,0.0,0.03707]
[1777518540511,54.68,75766.79,212.6,0.00059,0.0,0.03718]
[1777518545546,54.68,75770.17,212.6,0.0006,0.0,0.0376]
[1777518550581,54.68,75769.56,212.6,0.0006,0.0,0.03752]
[1777518555616,54.68,75773.99,212.6,0.00061,0.0,0.03808]
[1777518560651,54.68,75775.14,212.6,0.00061,0.0,0.03823]
[1777518563672,54.68,75767.07,212.6,0.00059,0.0,0.03721]
[1777518568707,54.68,75766.95,212.6,0.00059,0.0,0.0372]
[1777518571728,54.68,75762.54,212.6,0.00057,0.0,0.03593]
[1777518576763,54.68,75765.15,212.6,0.00058,0.0,0.03625]
[1777518581798,54.68,75765.89,212.6,0.00058,0.0,0.03634]
[1777518587840,54.68,75766.53,212.6,0.00058,0.0,0.03641]
[1777518592875,54.68,75767.56,212.6,0.00058,0.0,0.03654]
[1777518597910,54.68,75771.16,212.6,0.00059,0.0,0.03698]
[1777518602946,54.68,75774.54,212.6,0.0006,0.0,0.0374]
[1777518607980,54.68,75778.21,212.6,0.00061,0.0,0.03786]
[1777518611001,54.68,75785.14,212.6,0.00062,0.0,0.03875]
[1777518616036,54.68,75787.92,212.6,0.00063,0.0,0.03911]
[1777518621072,54.68,75793.42,212.6,0.00064,0.0,0.03983]
[1777518622078,54.68,75800.2,212.6,0.00066,0.0,0.04074]
[1777518627113,54.68,75806.0,212.6,0.00067,0.0,0.04153]
[1777518632148,54.68,75808.16,212.6,0.00066,0.0,0.04101]
[1777518636176,54.68,75813.13,212.6,0.00068,0.0,0.04169]
[1777518641211,54.68,75807.89,212.6,0.00066,0.0,0.04098]
[1777518646246,54.68,75809.26,212.6,0.00067,0.0,0.04116]
[1777518651281,54.68,75812.07,212.6,0.00067,0.0,0.04155]
[1777518656315,54.68,75812.05,212.6,0.00067,0.0,0.04155]
[1777518661350,54.68,75819.53,212.6,0.00069,0.0,0.04259]
[1777518666386,54.68,75823.87,212.6,0.0007,0.0,0.0432]
[1777518670414,54.68,75830.55,212.6,0.00072,0.0,0.04416]
[1777518675450,54.68,75833.13,212.6,0.00072,0.0,0.04454]
[1777518680484,54.68,75831.19,212.6,0.00072,0.0,0.04426]
[1777518685520,54.68,75830.63,212.6,0.00072,0.0,0.04417]
[1777518689548,54.68,75824.32,212.6,0.0007,0.0,0.04326]
[1777518691562,54.68,75821.48,212.6,0.00068,0.0,0.04203]
[1777518696597,54.68,75818.66,212.6,0.00068,0.0,0.04164]
[1777518698611,54.68,75811.83,212.6,0.00066,0.0,0.04071]
[1777518703646,54.68,75809.87,212.6,0.00065,0.0,0.04044]
[1777518708680,54.68,75810.44,212.6,0.00066,0.0,0.04052]
[1777518713716,54.68,75812.45,212.6,0.00066,0.0,0.04079]
[1777518717744,54.68,75806.63,212.6,0.00065,0.0,0.04001]
[1777518722779,54.68,75815.87,212.6,0.00067,0.0,0.04126]
[1777518727815,54.68,75814.82,212.6,0.00067,0.0,0.04111]
[1777518732850,54.68,75811.64,212.6,0.00066,0.0,0.04068]
[1777518737885,54.68,75812.1,212.6,0.00066,0.0,0.04074]
[1777518742924,54.68,75812.69,212.6,0.00066,0.0,0.04082]
[1777518748966,54.68,75812.54,212.6,0.00066,0.0,0.0408]
[1777518751987,54.68,75813.0,212.6,0.00065,0.0,0.04007]
[1777518754000,54.68,75807.45,212.6,0.00064,0.0,0.03933]
[1777518755008,54.68,75799.86,212.6,0.00062,0.0,0.03834]
[1777518761050,54.68,75799.77,212.6,0.00062,0.0,0.03833]
[1777518766085,54.68,75791.59,212.6,0.0006,0.0,0.0373]
[1777518771120,54.68,75792.35,212.6,0.0006,0.0,0.03739]
[1777518776155,54.68,75792.3,212.6,0.0006,0.0,0.03739]
[1777518779176,54.68,75786.49,212.6,0.00059,0.0,0.03666]
[1777518782197,54.68,75781.68,212.6,0.00058,0.0,0.03607]
[1777518787232,54.68,75782.38,212.6,0.00058,0.0,0.03616]
[1777518790253,54.68,75786.96,212.6,0.00059,0.0,0.03672]
[1777518793274,54.68,75779.38,212.6,0.00057,0.0,0.0358]
[1777518797302,54.68,75785.99,212.6,0.00059,0.0,0.0366]
[1777518802337,54.68,75785.35,212.6,0.00059,0.0,0.03652]
[1777518807372,54.68,75786.6,212.6,0.00059,0.0,0.03668]
[1777518809385,54.68,75781.33,212.6,0.00058,0.0,0.03603]
[1777518811400,54.68,75780.62,212.6,0.00057,0.0,0.03522]
[1777518816434,54.68,75781.67,212.6,0.00057,0.0,0.03535]
[1777518821469,54.68,75782.26,212.6,0.00057,0.0,0.03542]
[1777518826505,54.68,75783.28,212.6,0.00057,0.0,0.03554]
[1777518831540,54.68,75787.06,212.6,0.00058,0.0,0.036]
[1777518836575,54.68,75786.05,212.6,0.00058,0.0,0.03588]
[1777518841610,54.68,75783.9,212.6,0.00057,0.0,0.03562]
[1777518843632,54.68,75777.77,212.6,0.00056,0.0,0.03489]
[1777518844632,54.68,75769.26,212.6,0.00054,0.0,0.03389]
[1777518849668,54.68,75766.37,212.6,0.00054,0.0,0.03356]
[1777518854702,54.68,75766.59,212.6,0.00054,0.0,0.03359]
[1777518856717,54.68,75771.83,212.6,0.00055,0.0,0.03419]
[1777518857724,54.68,75780.33,212.6,0.00057,0.0,0.03519]
[1777518859737,54.68,75785.08,212.6,0.00058,0.0,0.03576]
[1777518864773,54.68,75785.33,212.6,0.00058,0.0,0.03579]
[1777518869807,54.68,75786.37,212.6,0.00058,0.0,0.03591]
[1777518871821,54.68,75787.81,212.6,0.00057,0.0,0.03536]
[1777518876856,54.68,75793.43,212.6,0.00058,0.0,0.03604]
[1777518881893,54.68,75797.24,212.6,0.00059,0.0,0.03651]
[1777518886928,54.68,75797.79,212.6,0.00059,0.0,0.03658]
[1777518891963,54.68,75797.9,212.6,0.00059,0.0,0.03659]
[1777518896998,54.68,75798.95,212.6,0.00059,0.0,0.03672]
[1777518902039,54.68,75801.18,212.6,0.0006,0.0,0.037]
[1777518904053,54.68,75796.47,212.6,0.00059,0.0,0.03641]
[1777518905060,54.68,75787.82,212.6,0.00057,0.0,0.03536]
[1777518909091,54.68,75782.27,212.6,0.00056,0.0,0.03471]
[1777518910098,54.68,75777.2,212.6,0.00055,0.0,0.03411]
[1777518913118,54.68,75771.38,212.6,0.00054,0.0,0.03344]
[1777518918154,54.68,75765.15,212.6,0.00052,0.0,0.03274]
[1777518923188,54.68,75766.12,212.6,0.00053,0.0,0.03285]
[1777518928224,54.68,75770.1,212.6,0.00053,0.0,0.0333]
[1777518930238,54.68,75755.39,212.6,0.00051,0.0,0.03167]
[1777518931245,54.68,75753.99,212.6,0.00049,0.0,0.03087]
[1777518933259,54.68,75745.22,212.6,0.00048,0.0,0.02995]
[1777518938294,54.68,75743.42,212.6,0.00047,0.0,0.02976]
[1777518943330,54.68,75743.12,212.6,0.00047,0.0,0.02973]
[1777518945346,54.68,75751.74,212.6,0.00049,0.0,0.03063]
[1777518947359,54.68,75757.12,212.6,0.0005,0.0,0.0312]
[1777518949373,54.68,75762.49,212.6,0.00051,0.0,0.03178]
[1777518954409,54.68,75765.31,212.6,0.00051,0.0,0.03209]
[1777518959443,54.68,75767.61,212.6,0.00052,0.0,0.03234]
[1777518964480,54.68,75765.58,212.6,0.00051,0.0,0.03212]
[1777518969515,54.68,75762.83,212.6,0.00051,0.0,0.03182]
[1777518974551,54.68,75761.9,212.6,0.00051,0.0,0.03172]
[1777518979586,54.68,75762.52,212.6,0.00051,0.0,0.03178]
[1777518981608,54.68,75776.47,212.6,0.00054,0.0,0.03333]
[1777518982614,54.68,75785.07,212.6,0.00055,0.0,0.03433]
[1777518985635,54.68,75778.89,212.6,0.00054,0.0,0.03361]
[1777518990672,54.68,75779.26,212.6,0.00054,0.0,0.03365]
[1777518991679,54.68,75779.12,212.6,0.00053,0.0,0.03295]
[1777518996714,54.68,75774.77,212.6,0.00052,0.0,0.03246]
[1777518998728,54.68,75768.56,212.6,0.00051,0.0,0.03178]
[1777519003762,54.68,75767.62,212.6,0.00051,0.0,0.03167]
[1777519008797,54.68,75767.25,212.6,0.00051,0.0,0.03163]
[1777519013833,54.68,75766.28,212.6,0.0005,0.0,0.03153]
[1777519018868,54.68,75762.02,212.6,0.0005,0.0,0.03107]
[1777519023903,54.68,75764.11,212.6,0.0005,0.0,0.0313]
[1777519028938,54.68,75764.69,212.6,0.0005,0.0,0.03136]
[1777519033972,54.68,75765.88,212.6,0.0005,0.0,0.03149]
[1777519035987,54.68,75771.83,212.6,0.00052,0.0,0.03214]
[1777519040016,54.68,75776.59,212.6,0.00052,0.0,0.03266]
[1777519045053,54.68,75776.52,212.6,0.00052,0.0,0.03266]
[1777519050088,54.68,75776.37,212.6,0.00052,0.0,0.03264]
[1777519051095,54.68,75776.02,212.6,0.00051,0.0,0.03193]
[1777519056130,54.68,75776.39,212.6,0.00051,0.0,0.03197]
[1777519061165,54.68,75779.23,212.6,0.00052,0.0,0.03228]
[1777519066201,54.68,75783.85,212.6,0.00053,0.0,0.03279]
[1777519069223,54.68,75789.0,212.6,0.00054,0.0,0.03338]
[1777519074258,54.68,75791.22,212.6,0.00054,0.0,0.03363]
[1777519078285,54.68,75800.54,212.6,0.00056,0.0,0.03472]
[1777519083321,54.68,75799.75,212.6,0.00056,0.0,0.03463]
[1777519088355,54.68,75799.65,212.6,0.00056,0.0,0.03461]
[1777519094398,54.68,75801.63,212.6,0.00056,0.0,0.03485]
[1777519099433,54.68,75802.19,212.6,0.00056,0.0,0.03491]
[1777519102454,54.68,75813.14,212.6,0.00059,0.0,0.03624]
[1777519103460,54.68,75819.26,212.6,0.0006,0.0,0.037]
[1777519108496,54.68,75820.48,212.6,0.0006,0.0,0.03715]
[1777519111517,54.68,75819.36,212.6,0.00059,0.0,0.03626]
[1777519116551,54.68,75819.62,212.6,0.00059,0.0,0.03629]
[1777519118566,54.68,75829.47,212.6,0.00061,0.0,0.03752]
[1777519123600,54.68,75830.35,212.6,0.00061,0.0,0.03764]
[1777519128636,54.68,75835.51,212.6,0.00062,0.0,0.0383]
[1777519131657,54.68,75840.07,212.6,0.00064,0.0,0.03889]
[1777519133671,54.68,75831.1,212.6,0.00061,0.0,0.03773]
[1777519138706,54.68,75831.36,212.6,0.00062,0.0,0.03777]
[1777519143741,54.68,75831.19,212.6,0.00062,0.0,0.03774]
[1777519148776,54.68,75832.69,212.6,0.00062,0.0,0.03794]
[1777519153811,54.68,75835.03,212.6,0.00062,0.0,0.03824]
[1777519158847,54.68,75835.12,212.6,0.00062,0.0,0.03825]
[1777519163882,54.68,75838.06,212.6,0.00063,0.0,0.03863]
[1777519168917,54.68,75835.58,212.6,0.00063,0.0,0.03831]
[1777519169924,54.68,75830.09,212.6,0.00061,0.0,0.0376]
[1777519171938,54.68,75828.76,212.6,0.0006,0.0,0.03667]
[1777519176973,54.68,75825.9,212.6,0.00059,0.0,0.03632]
[1777519181002,54.68,75817.49,212.6,0.00057,0.0,0.03529]
[1777519186037,54.68,75816.22,212.6,0.00057,0.0,0.03514]
[1777519191072,54.68,75814.66,212.6,0.00057,0.0,0.03495]
[1777519196107,54.68,75794.53,212.6,0.00053,0.0,0.03262]
[1777519197114,54.68,75778.87,212.6,0.0005,0.0,0.03091]
[1777519199128,54.68,75773.19,212.6,0.00049,0.0,0.03031]
[1777519201141,54.68,75766.99,212.6,0.00048,0.0,0.02966]
[1777519202149,54.68,75762.52,212.6,0.00047,0.0,0.02921]
[1777519205169,54.68,75754.72,212.6,0.00045,0.0,0.02843]
[1777519207184,54.68,75766.46,212.6,0.00047,0.0,0.02961]
[1777519208191,54.68,75775.46,212.6,0.00049,0.0,0.03055]
[1777519211212,54.68,75761.91,212.6,0.00047,0.0,0.02915]
[1777519214233,54.68,75753.9,212.6,0.00045,0.0,0.02834]
[1777519219268,54.68,75753.62,212.6,0.00045,0.0,0.02832]
[1777519224303,54.68,75755.72,212.6,0.00046,0.0,0.02852]
[1777519229338,54.68,75758.73,212.6,0.00046,0.0,0.02882]
[1777519231352,54.68,75756.43,212.6,0.00045,0.0,0.02798]
[1777519236387,54.68,75755.04,212.6,0.00045,0.0,0.02785]
[1777519241422,54.68,75749.78,212.6,0.00044,0.0,0.02734]
[1777519246457,54.68,75753.55,212.6,0.00044,0.0,0.0277]
[1777519252499,54.68,75756.13,212.6,0.00045,0.0,0.02796]
[1777519257748,54.68,75756.09,212.6,0.00045,0.0,0.02795]
[1777519260555,54.68,75748.62,212.6,0.00043,0.0,0.02723]
[1777519265592,54.68,75748.37,212.6,0.00043,0.0,0.02721]
[1777519270628,54.68,75750.99,212.6,0.00044,0.0,0.02746]
[1777519275663,54.68,75754.15,212.6,0.00044,0.0,0.02776]
[1777519277677,54.68,75762.52,212.6,0.00046,0.0,0.02859]
[1777519282712,54.68,75764.25,212.6,0.00046,0.0,0.02876]
[1777519287748,54.68,75764.68,212.6,0.00046,0.0,0.0288]
[1777519291781,54.68,75764.55,212.6,0.00045,0.0,0.02817]
[1777519294802,54.68,75771.52,212.6,0.00046,0.0,0.02887]
[1777519299837,54.68,75772.46,212.6,0.00047,0.0,0.02896]
[1777519301851,54.68,75780.7,212.6,0.00048,0.0,0.02981]
[1777519306885,54.68,75781.18,212.6,0.00048,0.0,0.02986]
[1777519311921,54.68,75784.1,212.6,0.00049,0.0,0.03016]
[1777519316956,54.68,75785.74,212.6,0.00049,0.0,0.03033]
[1777519321991,54.68,75788.17,212.6,0.00049,0.0,0.03059]
[1777519327026,54.68,75784.76,212.6,0.00049,0.0,0.03023]
[1777519330047,54.68,75780.24,212.6,0.00048,0.0,0.02976]
[1777519335082,54.68,75777.07,212.6,0.00047,0.0,0.02943]
[1777519340117,54.68,75777.14,212.6,0.00047,0.0,0.02944]
[1777519343138,54.68,75769.57,212.6,0.00046,0.0,0.02867]
[1777519348173,54.68,75769.72,212.6,0.00046,0.0,0.02869]
[1777519351194,54.68,75768.91,212.6,0.00045,0.0,0.02799]
[1777519355222,54.68,75763.81,212.6,0.00044,0.0,0.0275]
[1777519356229,54.68,75757.62,212.6,0.00043,0.0,0.0269]
[1777519361264,54.68,75756.18,212.6,0.00043,0.0,0.02677]
[1777519365287,54.68,75757.01,212.6,0.00043,0.0,0.02685]
[1777519371334,54.68,75756.9,212.6,0.00043,0.0,0.02684]
[1777519376368,54.68,75758.66,212.6,0.00043,0.0,0.027]
[1777519377293,54.68,75758.66,212.6,0.00043,0.0,0.027]
[1777519384548,54.68,75754.34,212.6,0.00043,0.0,0.0266]
[1777519386439,54.68,75760.57,212.6,0.00044,0.0,0.02718]
[1777519391474,54.68,75763.36,212.6,0.00044,0.0,0.02745]
[1777519393488,54.68,75771.43,212.6,0.00045,0.0,0.02824]
[1777519398522,54.68,75771.66,212.6,0.00045,0.0,0.02826]
[1777519402551,54.68,75778.98,212.6,0.00047,0.0,0.029]
[1777519407585,54.68,75774.93,212.6,0.00046,0.0,0.02859]
[1777519411613,54.68,75776.3,212.6,0.00045,0.0,0.02811]
[1777519416649,54.68,75775.74,212.6,0.00045,0.0,0.02805]
[1777519421684,54.68,75775.24,212.6,0.00045,0.0,0.028]
[1777519426722,54.68,75777.54,212.6,0.00045,0.0,0.02823]
[1777519431757,54.68,75776.88,212.6,0.00045,0.0,0.02816]
[1777519436792,54.68,75778.22,212.6,0.00046,0.0,0.0283]
[1777519441828,54.68,75777.88,212.6,0.00045,0.0,0.02826]
[1777519446862,54.68,75778.35,212.6,0.00046,0.0,0.02831]
[1777519451897,54.68,75778.41,212.6,0.00046,0.0,0.02832]
[1777519456932,54.68,75772.42,212.6,0.00045,0.0,0.02773]
[1777519461967,54.68,75771.16,212.6,0.00044,0.0,0.0276]
[1777519467002,54.68,75772.81,212.6,0.00045,0.0,0.02776]
[1777519471031,54.68,75772.14,212.6,0.00044,0.0,0.0271]
[1777519474051,54.68,75781.13,212.6,0.00045,0.0,0.02797]
[1777519475059,54.68,75788.23,212.6,0.00046,0.0,0.02867]
[1777519476065,54.68,75794.01,212.6,0.00047,0.0,0.02926]
[1777519481101,54.68,75793.97,212.6,0.00047,0.0,0.02926]
[1777519486135,54.68,75794.34,212.6,0.00047,0.0,0.0293]
[1777519489157,54.68,75788.48,212.6,0.00046,0.0,0.0287]
[1777519494192,54.68,75785.88,212.6,0.00046,0.0,0.02844]
[1777519499226,54.68,75786.21,212.6,0.00046,0.0,0.02847]
[1777519501241,54.68,75775.96,212.6,0.00044,0.0,0.02746]
[1777519505275,54.68,75784.09,212.6,0.00046,0.0,0.02826]
[1777519510310,54.68,75785.4,212.6,0.00046,0.0,0.02839]
[1777519515345,54.68,75784.87,212.6,0.00046,0.0,0.02834]
[1777519519373,54.68,75789.69,212.6,0.00047,0.0,0.02882]
[1777519525415,54.68,75789.36,212.6,0.00046,0.0,0.02879]
[1777519530450,54.68,75787.61,212.6,0.00046,0.0,0.02861]
[1777519531457,54.68,75783.62,212.6,0.00044,0.0,0.0276]
[1777519536491,54.68,75783.17,212.6,0.00044,0.0,0.02756]
[1777519542534,54.68,75784.1,212.6,0.00045,0.0,0.02765]
[1777519543541,54.68,75778.7,212.6,0.00044,0.0,0.02713]
[1777519544548,54.68,75770.32,212.6,0.00042,0.0,0.02633]
[1777519549583,54.68,75765.26,212.6,0.00041,0.0,0.02587]
[1777519554618,54.68,75765.25,212.6,0.00041,0.0,0.02587]
[1777519559653,54.68,75765.9,212.6,0.00042,0.0,0.02592]
[1777519561667,54.68,75774.85,212.6,0.00043,0.0,0.02676]
[1777519563682,54.68,75782.14,212.6,0.00044,0.0,0.02746]
[1777519568717,54.68,75784.19,212.6,0.00045,0.0,0.02766]
[1777519573752,54.68,75785.65,212.6,0.00045,0.0,0.0278]
[1777519579794,54.68,75784.6,212.6,0.00045,0.0,0.0277]
[1777519584829,54.68,75785.17,212.6,0.00045,0.0,0.02775]
[1777519589864,54.68,75785.46,212.6,0.00045,0.0,0.02778]
[1777519591879,54.68,75785.63,212.6,0.00044,0.0,0.02719]
[1777519596913,54.68,75785.03,212.6,0.00044,0.0,0.02713]
[1777519601949,54.68,75785.47,212.6,0.00044,0.0,0.02717]
[1777519606984,54.68,75785.46,212.6,0.00044,0.0,0.02717]
[1777519612020,54.68,75784.63,212.6,0.00044,0.0,0.02709]
[1777519614035,54.68,75777.68,212.6,0.00043,0.0,0.02644]
[1777519619070,54.68,75777.88,212.6,0.00043,0.0,0.02645]
[1777519624105,54.68,75778.47,212.6,0.00043,0.0,0.02651]
[1777519629139,54.68,75777.48,212.6,0.00043,0.0,0.02642]
[1777519634174,54.68,75774.17,212.6,0.00042,0.0,0.02611]
[1777519639210,54.68,75773.9,212.6,0.00042,0.0,0.02608]
[1777519644245,54.68,75777.16,212.6,0.00042,0.0,0.02639]
[1777519649280,54.68,75778.18,212.6,0.00043,0.0,0.02648]
[1777519651294,54.68,75778.2,212.6,0.00042,0.0,0.0259]
[1777519656329,54.68,75782.16,212.6,0.00042,0.0,0.02627]
[1777519661364,54.68,75782.08,212.6,0.00042,0.0,0.02626]
[1777519666399,54.68,75781.48,212.6,0.00042,0.0,0.0262]
[1777519667081,54.68,75781.48,212.6,0.00042,0.0,0.0262]
[1777519672441,54.68,75781.34,212.6,0.00042,0.0,0.02619]
[1777519677475,54.68,75783.17,212.6,0.00043,0.0,0.02636]
[1777519682510,54.68,75781.39,212.6,0.00042,0.0,0.02619]
[1777519687546,54.68,75781.51,212.6,0.00042,0.0,0.0262]
[1777519692581,54.68,75782.13,212.6,0.00042,0.0,0.02626]
[1777519697616,54.68,75781.71,212.6,0.00042,0.0,0.02622]
[1777519702651,54.68,75782.0,212.6,0.00042,0.0,0.02625]
[1777519703658,54.68,75788.94,212.6,0.00043,0.0,0.02691]
[1777519704665,54.68,75803.18,212.6,0.00046,0.0,0.0283]
[1777519709754,54.68,75805.29,212.6,0.00046,0.0,0.02851]
[1777519711715,54.68,75805.49,212.6,0.00045,0.0,0.0279]
[1777519715455,54.68,75806.75,212.6,0.00045,0.0,0.02803]
[1777519715743,54.68,75811.25,212.6,0.00046,0.0,0.02848]
[1777519719272,54.68,75815.84,212.6,0.00047,0.0,0.02894]
[1777519720780,54.68,75833.34,212.6,0.0005,0.0,0.03078]
[1777519721787,54.68,75842.38,212.6,0.00052,0.0,0.03177]
[1777519725435,54.68,75835.57,212.6,0.00051,0.0,0.03102]
[1777519730849,54.68,75837.84,212.6,0.00051,0.0,0.03127]
[1777519735884,54.68,75839.88,212.6,0.00052,0.0,0.03149]
[1777519740919,54.68,75838.04,212.6,0.00051,0.0,0.03129]
[1777519745955,54.68,75838.57,212.6,0.00051,0.0,0.03135]
[1777519750990,54.68,75833.4,212.6,0.0005,0.0,0.03078]
[1777519753003,54.68,75828.53,212.6,0.00049,0.0,0.03026]
[1777519758039,54.68,75828.24,212.6,0.00049,0.0,0.03023]
[1777519763074,54.68,75828.18,212.6,0.00049,0.0,0.03023]
[1777519768108,54.68,75827.51,212.6,0.00049,0.0,0.03015]
[1777519772137,54.68,75827.26,212.6,0.00048,0.0,0.02947]
[1777519777172,54.68,75831.44,212.6,0.00049,0.0,0.02991]
[1777519782208,54.68,75837.61,212.6,0.0005,0.0,0.03056]
[1777519784222,54.68,75843.38,212.6,0.00051,0.0,0.03119]
[1777519789257,54.68,75843.91,212.6,0.00051,0.0,0.03125]
[1777519792278,54.68,75848.46,212.6,0.00052,0.0,0.03175]
[1777519797313,54.68,75864.68,212.6,0.00055,0.0,0.0336]
[1777519798320,54.68,75870.4,212.6,0.00057,0.0,0.03428]
[1777519800334,54.68,75861.45,212.6,0.00055,0.0,0.03322]
[1777519802348,54.68,75869.16,212.6,0.00056,0.0,0.03413]
[1777519807383,54.68,75869.91,212.6,0.00056,0.0,0.03422]
[1777519810404,54.68,75865.34,212.6,0.00056,0.0,0.03368]
[1777519812418,54.68,75860.43,212.6,0.00055,0.0,0.03311]
[1777519817453,54.68,75858.3,212.6,0.00054,0.0,0.03286]
[1777519819467,54.68,75851.91,212.6,0.00053,0.0,0.03214]
[1777519821481,54.68,75846.58,212.6,0.00052,0.0,0.03154]
[1777519826515,54.68,75848.78,212.6,0.00052,0.0,0.03179]
[1777519830544,54.68,75836.22,212.6,0.0005,0.0,0.03042]
[1777519831551,54.68,75834.94,212.6,0.00048,0.0,0.02962]
[1777519836586,54.68,75832.81,212.6,0.00048,0.0,0.0294]
[1777519837595,54.68,75839.51,212.6,0.00049,0.0,0.0301]
[1777519838600,54.68,75846.64,212.6,0.00051,0.0,0.03086]
[1777519840459,54.68,75850.2,212.6,0.00051,0.0,0.03125]
[1777519845649,54.68,75850.49,212.6,0.00051,0.0,0.03128]
[1777519849641,54.68,75854.56,212.6,0.00052,0.0,0.03173]
[1777519854713,54.68,75855.83,212.6,0.00052,0.0,0.03188]
[1777519859747,54.68,75860.38,212.6,0.00053,0.0,0.03239]
[1777519864783,54.68,75858.78,212.6,0.00053,0.0,0.03221]
[1777519868811,54.68,75853.12,212.6,0.00052,0.0,0.03157]
[1777519873845,54.68,75857.31,212.6,0.00053,0.0,0.03204]
[1777519878880,54.68,75856.08,212.6,0.00052,0.0,0.0319]
[1777519883916,54.68,75854.43,212.6,0.00052,0.0,0.03172]
[1777519886937,54.68,75847.04,212.6,0.00051,0.0,0.03091]
[1777519891972,54.68,75843.56,212.6,0.00049,0.0,0.02986]
[1777519892979,54.68,75830.18,212.6,0.00047,0.0,0.02848]
[1777519895999,54.68,75823.1,212.6,0.00045,0.0,0.02777]
[1777519898014,54.68,75818.12,212.6,0.00044,0.0,0.02729]
[1777519903050,54.68,75818.93,212.6,0.00045,0.0,0.02736]
[1777519907729,54.68,75823.75,212.6,0.00045,0.0,0.02784]
[1777519913120,54.68,75826.77,212.6,0.00046,0.0,0.02814]
[1777519918155,54.68,75825.47,212.6,0.00046,0.0,0.02801]
[1777519923201,54.68,75824.24,212.6,0.00046,0.0,0.02789]
[1777519924207,54.68,75818.9,212.6,0.00045,0.0,0.02736]
[1777519929242,54.68,75824.29,212.6,0.00046,0.0,0.02789]
[1777519930249,54.68,75829.66,212.6,0.00046,0.0,0.02843]
[1777519933270,54.68,75841.33,212.6,0.00049,0.0,0.02963]
[1777519934278,54.68,75845.99,212.6,0.00049,0.0,0.03012]
[1777519939312,54.68,75851.48,212.6,0.0005,0.0,0.03071]
[1777519943341,54.68,75856.16,212.6,0.00051,0.0,0.03122]
[1777519948376,54.68,75859.82,212.6,0.00052,0.0,0.03162]
[1777519951397,54.68,75858.37,212.6,0.00051,0.0,0.03078]
[1777519956431,54.68,75859.18,212.6,0.00051,0.0,0.03086]
[1777519961467,54.68,75859.05,212.6,0.00051,0.0,0.03085]
[1777519966501,54.68,75859.53,212.6,0.00051,0.0,0.0309]
[1777519969524,54.68,75854.71,212.6,0.0005,0.0,0.03038]
[1777519974558,54.68,75855.7,212.6,0.0005,0.0,0.03049]
[1777519979593,54.68,75855.84,212.6,0.0005,0.0,0.0305]
[1777519984628,54.68,75854.33,212.6,0.0005,0.0,0.03034]
[1777519987650,54.68,75847.73,212.6,0.00049,0.0,0.02964]
[1777519988657,54.68,75842.04,212.6,0.00048,0.0,0.02905]
[1777519993692,54.68,75843.64,212.6,0.00048,0.0,0.02921]
[1777519998727,54.68,75843.41,212.6,0.00048,0.0,0.02919]
[1777520004768,54.68,75844.75,212.6,0.00048,0.0,0.02933]
[1777520009804,54.68,75845.23,212.6,0.00048,0.0,0.02938]
[1777520011818,54.68,75845.16,212.6,0.00047,0.0,0.02872]
[1777520016853,54.68,75846.6,212.6,0.00047,0.0,0.02887]
[1777520021888,54.68,75846.88,212.6,0.00047,0.0,0.0289]
[1777520024909,54.68,75852.92,212.6,0.00049,0.0,0.02952]
[1777520029944,54.68,75856.89,212.6,0.00049,0.0,0.02994]
[1777520034980,54.68,75850.17,212.6,0.00048,0.0,0.02924]
[1777520040015,54.68,75853.96,212.6,0.00049,0.0,0.02963]
[1777520043036,54.68,75859.36,212.6,0.0005,0.0,0.0302]
[1777520048071,54.68,75854.65,212.6,0.00049,0.0,0.0297]
[1777520053106,54.68,75857.38,212.6,0.00049,0.0,0.02999]
[1777520058141,54.68,75859.4,212.6,0.0005,0.0,0.03021]
[1777520063175,54.68,75858.34,212.6,0.0005,0.0,0.03009]
[1777520066197,54.68,75850.36,212.6,0.00048,0.0,0.02926]
[1777520068211,54.68,75845.29,212.6,0.00047,0.0,0.02873]
[1777520070225,54.68,75837.18,212.6,0.00046,0.0,0.02791]
[1777520071232,54.68,75837.12,212.6,0.00045,0.0,0.02728]
[1777520076267,54.68,75839.54,212.6,0.00045,0.0,0.02752]
[1777520081302,54.68,75835.23,212.6,0.00044,0.0,0.0271]
[1777520086336,54.68,75834.0,212.6,0.00044,0.0,0.02698]
[1777520091372,54.68,75833.24,212.6,0.00044,0.0,0.02691]
[1777520096407,54.68,75834.53,212.6,0.00044,0.0,0.02703]
[1777520101441,54.68,75837.98,212.6,0.00045,0.0,0.02737]
[1777520104463,54.68,75845.1,212.6,0.00046,0.0,0.02807]
[1777520105470,54.68,75850.56,212.6,0.00047,0.0,0.02862]
[1777520110505,54.68,75852.5,212.6,0.00047,0.0,0.02882]
[1777520113526,54.68,75858.26,212.6,0.00048,0.0,0.02942]
[1777520118561,54.68,75858.88,212.6,0.00049,0.0,0.02948]
[1777520125610,54.68,75860.7,212.6,0.00049,0.0,0.02968]
[1777520127623,54.68,75865.14,212.6,0.0005,0.0,0.03015]
[1777520128630,54.68,75869.61,212.6,0.00051,0.0,0.03063]
[1777520131652,54.68,75869.89,212.6,0.0005,0.0,0.02998]
[1777520136687,54.68,75868.14,212.6,0.00049,0.0,0.02979]
[1777520141722,54.68,75865.12,212.6,0.00049,0.0,0.02947]
[1777520146757,54.68,75868.06,212.6,0.00049,0.0,0.02978]
[1777520151793,54.68,75868.12,212.6,0.00049,0.0,0.02979]
[1777520156828,54.68,75867.52,212.6,0.00049,0.0,0.02973]
[1777520161863,54.68,75871.68,212.6,0.0005,0.0,0.03017]
[1777520166898,54.68,75870.34,212.6,0.0005,0.0,0.03003]
[1777520171935,54.68,75871.07,212.6,0.0005,0.0,0.03011]
[1777520176970,54.68,75871.84,212.6,0.0005,0.0,0.03019]
[1777520180998,54.68,75865.0,212.6,0.00049,0.0,0.02946]
[1777520186033,54.68,75869.89,212.6,0.0005,0.0,0.02998]
[1777520191068,54.68,75870.74,212.6,0.00049,0.0,0.0294]
[1777520196103,54.68,75872.34,212.6,0.00049,0.0,0.02957]
[1777520201138,54.68,75876.25,212.6,0.0005,0.0,0.02998]
[1777520206173,54.68,75875.95,212.6,0.0005,0.0,0.02995]
[1777520211281,54.68,75886.21,212.6,0.00052,0.0,0.03106]
[1777520216587,54.68,75888.8,212.6,0.00052,0.0,0.03135]
[1777520220215,54.68,75889.03,212.6,0.00052,0.0,0.03137]
[1777520225306,54.68,75891.24,212.6,0.00053,0.0,0.03162]
[1777520230341,54.68,75892.99,212.6,0.00053,0.0,0.03182]
[1777520232171,54.68,75892.99,212.6,0.00053,0.0,0.03182]
[1777520234369,54.68,75898.12,212.6,0.00054,0.0,0.0324]
[1777520239404,54.68,75899.19,212.6,0.00054,0.0,0.03252]
[1777520244439,54.68,75898.29,212.6,0.00054,0.0,0.03242]
[1777520246453,54.68,75892.86,212.6,0.00053,0.0,0.0318]
[1777520251488,54.68,75891.7,212.6,0.00052,0.0,0.03097]
[1777520253502,54.68,75886.19,212.6,0.0005,0.0,0.03037]
[1777520258537,54.68,75886.53,212.6,0.00051,0.0,0.0304]
[1777520263572,54.68,75888.09,212.6,0.00051,0.0,0.03057]
[1777520265586,54.68,75892.53,212.6,0.00052,0.0,0.03106]
[1777520270620,54.68,75893.51,212.6,0.00052,0.0,0.03117]
[1777520275656,54.68,75894.52,212.6,0.00052,0.0,0.03128]
[1777520280691,54.68,75893.5,212.6,0.00052,0.0,0.03117]
[1777520285726,54.68,75896.97,212.6,0.00053,0.0,0.03155]
[1777520290761,54.68,75897.09,212.6,0.00053,0.0,0.03157]
[1777520295796,54.68,75899.91,212.6,0.00053,0.0,0.03189]
[1777520300830,54.68,75900.74,212.6,0.00053,0.0,0.03198]
[1777520305866,54.68,75902.0,212.6,0.00054,0.0,0.03212]
[1777520310900,54.68,75901.41,212.6,0.00053,0.0,0.03206]
[1777520311907,54.68,75902.25,212.6,0.00052,0.0,0.03144]
[1777520316943,54.68,75902.11,212.6,0.00052,0.0,0.03142]
[1777520321977,54.68,75906.7,212.6,0.00053,0.0,0.03194]
[1777520322985,54.68,75912.32,212.6,0.00055,0.0,0.03258]
[1777520328019,54.68,75921.58,212.6,0.00056,0.0,0.03367]
[1777520330034,54.68,75926.61,212.6,0.00058,0.0,0.03427]
[1777520335069,54.68,75924.75,212.6,0.00057,0.0,0.03404]
[1777520338090,54.68,75918.85,212.6,0.00056,0.0,0.03334]
[1777520343125,54.68,75921.24,212.6,0.00056,0.0,0.03363]
[1777520348160,54.68,75919.08,212.6,0.00056,0.0,0.03337]
[1777520353195,54.68,75919.66,212.6,0.00056,0.0,0.03344]
[1777520355209,54.68,75925.86,212.6,0.00057,0.0,0.03418]
[1777520356215,54.68,75931.32,212.6,0.00059,0.0,0.03484]
[1777520359236,54.68,75935.8,212.6,0.0006,0.0,0.0354]
[1777520364272,54.68,75934.88,212.6,0.00059,0.0,0.03528]
[1777520365278,54.68,75943.2,212.6,0.00061,0.0,0.03633]
[1777520366286,54.68,75937.69,212.6,0.0006,0.0,0.03563]
[1777520368299,54.68,75954.74,212.6,0.00064,0.0,0.03782]
[1777520371321,54.68,75956.87,212.6,0.00063,0.0,0.03728]
[1777520374343,54.68,75961.29,212.6,0.00064,0.0,0.03786]
[1777520379378,54.68,75964.63,212.6,0.00065,0.0,0.03831]
[1777520381392,54.68,75955.94,212.6,0.00063,0.0,0.03716]
[1777520382402,54.68,75946.59,212.6,0.00061,0.0,0.03596]
[1777520387433,54.68,75946.12,212.6,0.00061,0.0,0.0359]
[1777520390455,54.68,75938.24,212.6,0.00059,0.0,0.03492]
[1777520395492,54.68,75936.28,212.6,0.00058,0.0,0.03468]
[1777520396499,54.68,75927.25,212.6,0.00056,0.0,0.03359]
[1777520400526,54.68,75920.95,212.6,0.00055,0.0,0.03285]
[1777520405562,54.68,75915.56,212.6,0.00054,0.0,0.03222]
[1777520406569,54.68,75909.06,212.6,0.00053,0.0,0.03149]
[1777520409590,54.68,75904.59,212.6,0.00052,0.0,0.03099]
[1777520414625,54.68,75901.95,212.6,0.00051,0.0,0.0307]
[1777520416638,54.68,75895.82,212.6,0.0005,0.0,0.03003]
[1777520419659,54.68,75890.91,212.6,0.00049,0.0,0.02951]
[1777520424695,54.68,75887.61,212.6,0.00049,0.0,0.02916]
[1777520426709,54.68,75882.79,212.6,0.00048,0.0,0.02866]
[1777520428723,54.68,75875.67,212.6,0.00046,0.0,0.02794]
[1777520431744,54.68,75875.21,212.6,0.00045,0.0,0.02725]
[1777520436779,54.68,75874.08,212.6,0.00045,0.0,0.02714]
[1777520441814,54.68,75880.12,212.6,0.00046,0.0,0.02774]
[1777520446849,54.68,75883.62,212.6,0.00047,0.0,0.02809]
[1777520451884,54.68,75884.1,212.6,0.00047,0.0,0.02814]
[1777520456918,54.68,75883.48,212.6,0.00047,0.0,0.02808]
[1777520459940,54.68,75888.47,212.6,0.00048,0.0,0.02859]
[1777520464975,54.68,75888.31,212.6,0.00048,0.0,0.02857]
[1777520470010,54.68,75887.53,212.6,0.00047,0.0,0.02849]
[1777520475193,54.68,75887.74,212.6,0.00047,0.0,0.02851]
[1777520480080,54.68,75894.53,212.6,0.00049,0.0,0.02922]
[1777520485115,54.68,75896.39,212.6,0.00049,0.0,0.02941]
[1777520490150,54.68,75898.08,212.6,0.00049,0.0,0.02959]
[1777520491156,54.68,75899.49,212.6,0.00049,0.0,0.02907]
[1777520496192,54.68,75901.45,212.6,0.00049,0.0,0.02927]
[1777520501227,54.68,75900.92,212.6,0.00049,0.0,0.02922]
[1777520506261,54.68,75899.17,212.6,0.00048,0.0,0.02903]
[1777520511297,54.68,75897.87,212.6,0.00048,0.0,0.0289]
[1777520515694,54.68,75896.57,212.6,0.00048,0.0,0.02876]
[1777520516096,54.68,75896.57,212.6,0.00048,0.0,0.02876]
[1777520521367,54.68,75894.68,212.6,0.00048,0.0,0.02857]
[1777520526402,54.68,75906.24,212.6,0.0005,0.0,0.02978]
[1777520530429,54.68,75900.94,212.6,0.00049,0.0,0.02922]
[1777520536472,54.68,75900.31,212.6,0.00049,0.0,0.02915]
[1777520541507,54.68,75900.1,212.6,0.00049,0.0,0.02913]
[1777520546547,54.68,75900.43,212.6,0.00049,0.0,0.02916]
[1777520550571,54.68,75906.33,212.6,0.0005,0.0,0.02979]
[1777520551578,54.68,75906.95,212.6,0.00049,0.0,0.02918]
[1777520557620,54.68,75909.54,212.6,0.00049,0.0,0.02945]
[1777520562655,54.68,75909.78,212.6,0.00049,0.0,0.02947]
[1777520567690,54.68,75904.24,212.6,0.00048,0.0,0.02889]
[1777520571717,54.68,75899.73,212.6,0.00047,0.0,0.02842]
[1777520576753,54.68,75898.96,212.6,0.00047,0.0,0.02835]
[1777520581788,54.68,75902.72,212.6,0.00048,0.0,0.02873]
[1777520586823,54.68,75899.14,212.6,0.00047,0.0,0.02836]
[1777520591858,54.68,75897.51,212.6,0.00047,0.0,0.0282]
[1777520594879,54.68,75902.3,212.6,0.00048,0.0,0.02869]
[1777520599913,54.68,75902.77,212.6,0.00048,0.0,0.02874]
[1777520604949,54.68,75903.45,212.6,0.00048,0.0,0.02881]
[1777520609984,54.68,75903.13,212.6,0.00048,0.0,0.02878]
[1777520611998,54.68,75905.35,212.6,0.00047,0.0,0.02834]
[1777520617033,54.68,75905.1,212.6,0.00047,0.0,0.02831]
[1777520622067,54.68,75904.25,212.6,0.00047,0.0,0.02823]
[1777520627104,54.68,75907.49,212.6,0.00048,0.0,0.02856]
[1777520632140,54.68,75910.57,212.6,0.00048,0.0,0.02888]
[1777520637175,54.68,75907.9,212.6,0.00048,0.0,0.0286]
[1777520642210,54.68,75904.59,212.6,0.00047,0.0,0.02826]
[1777520647245,54.68,75903.04,212.6,0.00047,0.0,0.0281]
[1777520652280,54.68,75903.15,212.6,0.00047,0.0,0.02811]
[1777520657314,54.68,75903.15,212.6,0.00047,0.0,0.02811]
[1777520662350,54.68,75902.52,212.6,0.00047,0.0,0.02805]
[1777520667385,54.68,75903.79,212.6,0.00047,0.0,0.02818]
[1777520671413,54.68,75905.17,212.6,0.00046,0.0,0.02766]
[1777520674433,54.68,75909.5,212.6,0.00047,0.0,0.0281]
[1777520679469,54.68,75912.63,212.6,0.00048,0.0,0.02842]
[1777520684505,54.68,75922.14,212.6,0.00049,0.0,0.02942]
[1777520689539,54.68,75922.11,212.6,0.00049,0.0,0.02942]
[1777520694575,54.68,75926.17,212.6,0.0005,0.0,0.02985]
[1777520699610,54.68,75923.35,212.6,0.0005,0.0,0.02955]
[1777520704645,54.68,75921.05,212.6,0.00049,0.0,0.0293]
[1777520709680,54.68,75921.52,212.6,0.00049,0.0,0.02935]
[1777520712701,54.68,75917.02,212.6,0.00048,0.0,0.02888]
[1777520717736,54.68,75917.25,212.6,0.00049,0.0,0.0289]
[1777520722772,54.68,75917.29,212.6,0.00049,0.0,0.02891]
[1777520727807,54.68,75916.97,212.6,0.00048,0.0,0.02887]
[1777520730837,54.68,75907.96,212.6,0.00047,0.0,0.02795]
[1777520735872,54.68,75914.86,212.6,0.00047,0.0,0.02799]
[1777520740906,54.68,75916.82,212.6,0.00047,0.0,0.02819]
[1777520745942,54.68,75918.02,212.6,0.00048,0.0,0.02831]
[1777520750977,54.68,75918.05,212.6,0.00048,0.0,0.02832]
[1777520756015,54.68,75915.0,212.6,0.00047,0.0,0.028]
[1777520762055,54.68,75914.92,212.6,0.00047,0.0,0.028]
[1777520768098,54.68,75914.84,212.6,0.00047,0.0,0.02799]
[1777520773133,54.68,75915.08,212.6,0.00047,0.0,0.02801]
[1777520778167,54.68,75911.53,212.6,0.00046,0.0,0.02765]
[1777520783203,54.68,75913.28,212.6,0.00047,0.0,0.02783]
[1777520788239,54.68,75913.06,212.6,0.00047,0.0,0.02781]
[1777520792267,54.68,75912.78,212.6,0.00046,0.0,0.02713]
[1777520796295,54.68,75908.33,212.6,0.00045,0.0,0.02669]
[1777520801330,54.68,75908.19,212.6,0.00045,0.0,0.02668]
[1777520806365,54.68,75906.87,212.6,0.00044,0.0,0.02655]
[1777520810394,54.68,75902.54,212.6,0.00044,0.0,0.02613]
[1777520812407,54.68,75893.2,212.6,0.00042,0.0,0.02525]
[1777520817442,54.68,75889.83,212.6,0.00042,0.0,0.02494]
[1777520821470,54.68,75885.15,212.6,0.00041,0.0,0.02451]
[1777520826504,54.68,75882.61,212.6,0.0004,0.0,0.02428]
[1777520831540,54.68,75881.1,212.6,0.0004,0.0,0.02415]
[1777520836576,54.68,75882.56,212.6,0.0004,0.0,0.02428]
[1777520841611,54.68,75883.37,212.6,0.00041,0.0,0.02435]
[1777520846646,54.68,75883.87,212.6,0.00041,0.0,0.02439]
[1777520851681,54.68,75881.73,212.6,0.00039,0.0,0.02362]
[1777520856716,54.68,75884.45,212.6,0.0004,0.0,0.02386]
[1777520861751,54.68,75881.47,212.6,0.00039,0.0,0.0236]
[1777520866785,54.68,75882.53,212.6,0.00039,0.0,0.02369]
[1777520871837,54.68,75883.48,212.6,0.0004,0.0,0.02377]
[1777520876856,54.68,75883.36,212.6,0.0004,0.0,0.02376]
[1777520878870,54.68,75889.13,212.6,0.0004,0.0,0.02428]
[1777520883906,54.68,75887.98,212.6,0.0004,0.0,0.02417]
[1777520888941,54.68,75884.6,212.6,0.0004,0.0,0.02387]
[1777520893976,54.68,75883.72,212.6,0.0004,0.0,0.0238]
[1777520899010,54.68,75885.02,212.6,0.0004,0.0,0.02391]
[1777520904045,54.68,75884.98,212.6,0.0004,0.0,0.02391]
[1777520910088,54.68,75884.95,212.6,0.0004,0.0,0.0239]
[1777520911095,54.68,75885.45,212.6,0.00039,0.0,0.02337]
[1777520916130,54.68,75885.12,212.6,0.00039,0.0,0.02334]
[1777520921164,54.68,75884.44,212.6,0.00039,0.0,0.02328]
[1777520926199,54.68,75884.46,212.6,0.00039,0.0,0.02328]
[1777520931234,54.68,75884.4,212.6,0.00039,0.0,0.02328]
[1777520936270,54.68,75878.81,212.6,0.00038,0.0,0.0228]
[1777520941304,54.68,75876.82,212.6,0.00038,0.0,0.02263]
[1777520943318,54.68,75882.15,212.6,0.00038,0.0,0.02308]
[1777520948356,54.68,75883.28,212.6,0.00039,0.0,0.02318]
[1777520953391,54.68,75883.2,212.6,0.00039,0.0,0.02317]
[1777520958427,54.68,75883.44,212.6,0.00039,0.0,0.0232]
[1777520963461,54.68,75882.46,212.6,0.00038,0.0,0.02311]
[1777520968497,54.68,75882.97,212.6,0.00039,0.0,0.02315]
[1777520971518,54.68,75882.35,212.6,0.00038,0.0,0.02254]
[1777520976553,54.68,75884.05,212.6,0.00038,0.0,0.02268]
[1777520981588,54.68,75883.83,212.6,0.00038,0.0,0.02266]
[1777520985615,54.68,75888.85,212.6,0.00039,0.0,0.02309]
[1777520986623,54.68,75895.55,212.6,0.0004,0.0,0.02367]
[1777520991658,54.68,75896.13,212.6,0.0004,0.0,0.02373]
[1777520995686,54.68,75885.84,212.6,0.00038,0.0,0.02283]
[1777521000721,54.68,75883.73,212.6,0.00038,0.0,0.02265]
[1777521005761,54.68,75884.96,212.6,0.00038,0.0,0.02276]
[1777521010791,54.68,75884.19,212.6,0.00038,0.0,0.02269]
[1777521015826,54.68,75884.82,212.6,0.00038,0.0,0.02275]
[1777521020860,54.68,75887.05,212.6,0.00038,0.0,0.02294]
[1777521025896,54.68,75885.2,212.6,0.00038,0.0,0.02278]
[1777521030931,54.68,75884.96,212.6,0.00038,0.0,0.02276]
[1777521031938,54.68,75885.02,212.6,0.00037,0.0,0.0222]
[1777521036974,54.68,75884.61,212.6,0.00037,0.0,0.02217]
[1777521042009,54.68,75885.21,212.6,0.00037,0.0,0.02222]
[1777521043016,54.68,75890.74,212.6,0.00038,0.0,0.02269]
[1777521044023,54.68,75895.69,212.6,0.00039,0.0,0.02311]
[1777521049058,54.68,75897.04,212.6,0.00039,0.0,0.02323]
[1777521054093,54.68,75896.83,212.6,0.00039,0.0,0.02321]
[1777521059128,54.68,75897.12,212.6,0.00039,0.0,0.02323]
[1777521064162,54.68,75896.83,212.6,0.00039,0.0,0.02321]
[1777521069198,54.68,75890.98,212.6,0.00038,0.0,0.02271]
[1777521074233,54.68,75890.61,212.6,0.00038,0.0,0.02267]
[1777521079268,54.68,75892.49,212.6,0.00038,0.0,0.02283]
[1777521084303,54.68,75892.35,212.6,0.00038,0.0,0.02282]
[1777521089337,54.68,75891.17,212.6,0.00038,0.0,0.02272]
[1777521091352,54.68,75891.24,212.6,0.00037,0.0,0.02217]
[1777521096387,54.68,75889.0,212.6,0.00037,0.0,0.02198]
[1777521101422,54.68,75887.93,212.6,0.00037,0.0,0.02189]
[1777521106457,54.68,75888.03,212.6,0.00037,0.0,0.0219]
[1777521111491,54.68,75891.44,212.6,0.00037,0.0,0.02218]
[1777521113505,54.68,75896.26,212.6,0.00038,0.0,0.02259]
[1777521118541,54.68,75897.07,212.6,0.00038,0.0,0.02266]
[1777521123576,54.68,75896.75,212.6,0.00038,0.0,0.02263]
[1777521124586,54.68,75905.11,212.6,0.00039,0.0,0.02335]
[1777521125590,54.68,75912.09,212.6,0.0004,0.0,0.02397]
[1777521130629,54.68,75913.54,212.6,0.0004,0.0,0.0241]
[1777521134657,54.68,75918.23,212.6,0.00041,0.0,0.02452]
[1777521139692,54.68,75918.33,212.6,0.00041,0.0,0.02453]
[1777521144727,54.68,75921.33,212.6,0.00042,0.0,0.02481]
[1777521149761,54.68,75923.06,212.6,0.00042,0.0,0.02497]
[1777521152782,54.68,75923.52,212.6,0.00041,0.0,0.0244]
[1777521157818,54.68,75922.89,212.6,0.00041,0.0,0.02434]
[1777521162853,54.68,75922.82,212.6,0.00041,0.0,0.02434]
[1777521167888,54.68,75917.48,212.6,0.0004,0.0,0.02386]
[1777521168895,54.68,75912.66,212.6,0.00039,0.0,0.02343]
[1777521173929,54.68,75915.43,212.6,0.0004,0.0,0.02367]
[1777521178965,54.68,75914.36,212.6,0.0004,0.0,0.02358]
[1777521183999,54.68,75915.71,212.6,0.0004,0.0,0.0237]
[1777521190042,54.68,75915.96,212.6,0.0004,0.0,0.02372]
[1777521195077,54.68,75915.75,212.6,0.0004,0.0,0.0237]
[1777521200112,54.68,75915.89,212.6,0.0004,0.0,0.02371]
[1777521205147,54.68,75918.71,212.6,0.0004,0.0,0.02397]
[1777521210181,54.68,75922.85,212.6,0.00041,0.0,0.02434]
[1777521211190,54.68,75923.05,212.6,0.0004,0.0,0.02376]
[1777521216224,54.68,75923.24,212.6,0.0004,0.0,0.02378]
[1777521222265,54.68,75923.14,212.6,0.0004,0.0,0.02377]
[1777521227301,54.68,75929.43,212.6,0.00041,0.0,0.02433]
[1777521230322,54.68,75933.82,212.6,0.00042,0.0,0.02474]
[1777521231343,54.68,75941.64,212.6,0.00043,0.0,0.02547]
[1777521236377,54.68,75943.48,212.6,0.00043,0.0,0.02564]
[1777521240405,54.68,75938.88,212.6,0.00043,0.0,0.02521]
[1777521245439,54.68,75943.93,212.6,0.00044,0.0,0.02568]
[1777521250475,54.68,75947.37,212.6,0.00044,0.0,0.02602]
[1777521255510,54.68,75954.69,212.6,0.00045,0.0,0.02673]
[1777521260545,54.68,75955.48,212.6,0.00046,0.0,0.02681]
[1777521263566,54.68,75961.59,212.6,0.00047,0.0,0.02742]
[1777521268601,54.68,75961.13,212.6,0.00047,0.0,0.02738]
[1777521271622,54.68,75960.92,212.6,0.00045,0.0,0.02669]
[1777521276657,54.68,75961.42,212.6,0.00046,0.0,0.02674]
[1777521278671,54.68,75951.31,212.6,0.00044,0.0,0.02576]
[1777521283706,54.68,75952.38,212.6,0.00044,0.0,0.02586]
[1777521288741,54.68,75945.73,212.6,0.00043,0.0,0.02523]
[1777521291762,54.68,75939.9,212.6,0.00042,0.0,0.02468]
[1777521293294,54.68,75944.37,212.6,0.00043,0.0,0.0251]
[1777521293776,54.68,75952.42,212.6,0.00044,0.0,0.02586]
[1777521294783,54.68,75958.43,212.6,0.00045,0.0,0.02645]
[1777521299818,54.68,75959.04,212.6,0.00045,0.0,0.02651]
[1777521302839,54.68,75952.33,212.6,0.00044,0.0,0.02585]
[1777521307876,54.68,75948.23,212.6,0.00043,0.0,0.02546]
[1777521309890,54.68,75942.18,212.6,0.00042,0.0,0.02489]
[1777521314925,54.68,75939.46,212.6,0.00042,0.0,0.02464]
[1777521315932,54.68,75931.99,212.6,0.0004,0.0,0.02396]
[1777521318953,54.68,75927.45,212.6,0.0004,0.0,0.02356]
[1777521319960,54.68,75923.03,212.6,0.00039,0.0,0.02317]
[1777521324994,54.68,75920.67,212.6,0.00039,0.0,0.02296]
[1777521328016,54.68,75916.36,212.6,0.00038,0.0,0.02259]
[1777521331037,54.68,75915.22,212.6,0.00037,0.0,0.02193]
[1777521332044,54.68,75910.79,212.6,0.00036,0.0,0.02157]
[1777521336078,54.68,75906.49,212.6,0.00036,0.0,0.02122]
[1777521341113,54.68,75904.46,212.6,0.00035,0.0,0.02106]
[1777521346148,54.68,75909.85,212.6,0.00036,0.0,0.02149]
[1777521351184,54.68,75910.07,212.6,0.00036,0.0,0.02151]
[1777521356219,54.68,75907.23,212.6,0.00036,0.0,0.02128]
[1777521361253,54.68,75906.06,212.6,0.00036,0.0,0.02119]
[1777521365282,54.68,75901.81,212.6,0.00035,0.0,0.02085]
[1777521370317,54.68,75902.52,212.6,0.00035,0.0,0.0209]
[1777521375352,54.68,75903.88,212.6,0.00035,0.0,0.02101]
[1777521380386,54.68,75905.7,212.6,0.00036,0.0,0.02116]
[1777521385422,54.68,75905.76,212.6,0.00036,0.0,0.02116]
[1777521390457,54.68,75906.08,212.6,0.00036,0.0,0.02119]
[1777521391464,54.68,75905.99,212.6,0.00035,0.0,0.02064]
[1777521393477,54.68,75911.87,212.6,0.00035,0.0,0.02111]
[1777521398513,54.68,75913.63,212.6,0.00036,0.0,0.02125]
[1777521403548,54.68,75915.69,212.6,0.00036,0.0,0.02142]
[1777521408583,54.68,75912.61,212.6,0.00036,0.0,0.02117]
[1777521413618,54.68,75912.43,212.6,0.00036,0.0,0.02115]
[1777521418654,54.68,75914.19,212.6,0.00036,0.0,0.0213]
[1777521421675,54.68,75922.42,212.6,0.00037,0.0,0.02197]
[1777521422682,54.68,75931.29,212.6,0.00038,0.0,0.02272]
[1777521426710,54.68,75940.69,212.6,0.0004,0.0,0.02354]
[1777521431750,54.68,75943.68,212.6,0.0004,0.0,0.02381]
[1777521436787,54.68,75943.98,212.6,0.0004,0.0,0.02384]
[1777521438805,54.68,75939.16,212.6,0.0004,0.0,0.02341]
[1777521440818,54.68,75932.89,212.6,0.00039,0.0,0.02286]
[1777521445854,54.68,75934.94,212.6,0.00039,0.0,0.02304]
[1777521450889,54.68,75936.12,212.6,0.00039,0.0,0.02314]
[1777521451896,54.68,75935.44,212.6,0.00038,0.0,0.0225]
[1777521456930,54.68,75930.95,212.6,0.00037,0.0,0.02212]
[1777521461966,54.68,75926.97,212.6,0.00037,0.0,0.02179]
[1777521467001,54.68,75928.84,212.6,0.00037,0.0,0.02195]
[1777521472037,54.68,75930.64,212.6,0.00037,0.0,0.0221]
[1777521477072,54.68,75930.43,212.6,0.00037,0.0,0.02208]
[1777521482107,54.68,75930.82,212.6,0.00037,0.0,0.02211]
[1777521487142,54.68,75931.1,212.6,0.00037,0.0,0.02214]
[1777521492177,54.68,75928.7,212.6,0.00037,0.0,0.02193]
[1777521499227,54.68,75929.26,212.6,0.00037,0.0,0.02198]
[1777521504261,54.68,75929.16,212.6,0.00037,0.0,0.02197]
[1777521509297,54.68,75928.74,212.6,0.00037,0.0,0.02194]
[1777521512318,54.68,75928.56,212.6,0.00036,0.0,0.02136]
[1777521517353,54.68,75932.34,212.6,0.00037,0.0,0.02167]
[1777521522389,54.68,75932.57,212.6,0.00037,0.0,0.02169]
[1777521527424,54.68,75932.14,212.6,0.00037,0.0,0.02166]
[1777521532459,54.68,75931.01,212.6,0.00036,0.0,0.02157]
[1777521537494,54.68,75924.06,212.6,0.00035,0.0,0.021]
[1777521542528,54.68,75921.21,212.6,0.00035,0.0,0.02077]
[1777521547564,54.68,75919.41,212.6,0.00035,0.0,0.02063]
[1777521552599,54.68,75919.3,212.6,0.00035,0.0,0.02062]
[1777521557634,54.68,75918.54,212.6,0.00035,0.0,0.02056]
[1777521559648,54.68,75913.04,212.6,0.00034,0.0,0.02013]
[1777521564683,54.68,75912.46,212.6,0.00034,0.0,0.02009]
[1777521569718,54.68,75912.13,212.6,0.00034,0.0,0.02006]
[1777521571733,54.68,75911.89,212.6,0.00033,0.0,0.01953]
[1777521573745,54.68,75906.62,212.6,0.00032,0.0,0.01913]
[1777521579788,54.68,75908.83,212.6,0.00032,0.0,0.0193]
[1777521584822,54.68,75906.02,212.6,0.00032,0.0,0.01909]
[1777521589858,54.68,75904.51,212.6,0.00032,0.0,0.01898]
[1777521594893,54.68,75903.85,212.6,0.00032,0.0,0.01893]
[1777521600603,54.68,75903.98,212.6,0.00032,0.0,0.01894]
[1777521605970,54.68,75912.23,212.6,0.00033,0.0,0.01955]
[1777521607984,54.68,75916.38,212.6,0.00033,0.0,0.01987]
[1777521613019,54.68,75916.86,212.6,0.00034,0.0,0.0199]
[1777521618054,54.68,75916.45,212.6,0.00033,0.0,0.01987]
[1777521622082,54.68,75909.27,212.6,0.00033,0.0,0.01933]
[1777521627117,54.68,75908.66,212.6,0.00032,0.0,0.01928]
[1777521630140,54.68,75903.49,212.6,0.00032,0.0,0.0189]
[1777521631147,54.68,75902.96,212.6,0.00031,0.0,0.01837]
[1777521636182,54.68,75903.55,212.6,0.00031,0.0,0.01841]
[1777521641216,54.68,75900.7,212.6,0.00031,0.0,0.01821]
[1777521645245,54.68,75896.48,212.6,0.0003,0.0,0.01791]
[1777521648266,54.68,75890.36,212.6,0.00029,0.0,0.01749]
[1777521653303,54.68,75882.84,212.6,0.00028,0.0,0.01698]
[1777521654310,54.68,75877.39,212.6,0.00028,0.0,0.01663]
[1777521658339,54.68,75890.8,212.6,0.00029,0.0,0.01752]
[1777521659346,54.68,75903.64,212.6,0.00031,0.0,0.01842]
[1777521661363,54.68,75897.68,212.6,0.0003,0.0,0.018]
[1777521662370,54.68,75891.99,212.6,0.00029,0.0,0.0176]
[1777521664384,54.68,75897.98,212.6,0.0003,0.0,0.01802]
[1777521668412,54.68,75902.16,212.6,0.00031,0.0,0.01831]
[1777521669419,54.68,75906.93,212.6,0.00031,0.0,0.01865]
[1777521674454,54.68,75909.61,212.6,0.00032,0.0,0.01885]
[1777521679489,54.68,75911.7,212.6,0.00032,0.0,0.019]
[1777521684523,54.68,75912.5,212.6,0.00032,0.0,0.01906]
[1777521688552,54.68,75922.12,212.6,0.00033,0.0,0.01978]
[1777521693586,54.68,75929.93,212.6,0.00034,0.0,0.01986]
[1777521694594,54.68,75935.43,212.6,0.00034,0.0,0.02028]
[1777521699629,54.68,75935.63,212.6,0.00034,0.0,0.0203]
[1777521704664,54.68,75933.67,212.6,0.00034,0.0,0.02014]
[1777521708691,54.68,75926.4,212.6,0.00033,0.0,0.01959]
[1777521710705,54.68,75921.61,212.6,0.00032,0.0,0.01923]
[1777521713726,54.68,75917.29,212.6,0.00032,0.0,0.01891]
[1777521717755,54.68,75913.02,212.6,0.00031,0.0,0.0186]
[1777521719769,54.68,75906.2,212.6,0.0003,0.0,0.01811]
[1777521724804,54.68,75906.96,212.6,0.00031,0.0,0.01816]
[1777521727828,54.68,75897.46,212.6,0.00029,0.0,0.0175]
[1777521728978,54.68,75890.51,212.6,0.00029,0.0,0.01703]
[1777521731606,54.68,75903.12,212.6,0.0003,0.0,0.01789]
[1777521736891,54.68,75902.77,212.6,0.0003,0.0,0.01787]
[1777521742932,54.68,75902.86,212.6,0.0003,0.0,0.01788]
[1777521747968,54.68,75902.85,212.6,0.0003,0.0,0.01787]
[1777521751995,54.68,75899.53,212.6,0.00029,0.0,0.01717]
[1777521753004,54.68,75895.07,212.6,0.00028,0.0,0.01688]
[1777521754011,54.68,75889.49,212.6,0.00028,0.0,0.01651]
[1777521759045,54.68,75889.21,212.6,0.00028,0.0,0.01649]
[1777521764083,54.68,75889.34,212.6,0.00028,0.0,0.0165]
[1777521769122,54.68,75889.18,212.6,0.00028,0.0,0.01649]
[1777521774153,54.68,75887.13,212.6,0.00027,0.0,0.01636]
[1777521779188,54.68,75887.44,212.6,0.00027,0.0,0.01638]
[1777521782209,54.68,75898.88,212.6,0.00029,0.0,0.01713]
[1777521787244,54.68,75896.41,212.6,0.00028,0.0,0.01696]
[1777521792279,54.68,75897.56,212.6,0.00029,0.0,0.01704]
[1777521797314,54.68,75894.76,212.6,0.00028,0.0,0.01685]
[1777521802349,54.68,75890.99,212.6,0.00028,0.0,0.01661]
[1777521803356,54.68,75880.12,212.6,0.00027,0.0,0.01591]
[1777521804363,54.68,75863.31,212.6,0.00025,0.0,0.01489]
[1777521805369,54.68,75858.25,212.6,0.00024,0.0,0.01459]
[1777521807384,54.68,75849.59,212.6,0.00023,0.0,0.0141]
[1777521811412,54.68,75850.58,212.6,0.00023,0.0,0.01376]
[1777521814433,54.68,75856.58,212.6,0.00023,0.0,0.01409]
[1777521815440,54.68,75862.55,212.6,0.00024,0.0,0.01443]
[1777521820475,54.68,75860.89,212.6,0.00024,0.0,0.01434]
[1777521822490,54.68,75854.23,212.6,0.00023,0.0,0.01396]
[1777521827524,54.68,75854.55,212.6,0.00023,0.0,0.01398]
[1777521832563,54.68,75853.23,212.6,0.00023,0.0,0.01391]
[1777521834576,54.68,75848.2,212.6,0.00023,0.0,0.01363]
[1777521839612,54.68,75847.12,212.6,0.00022,0.0,0.01357]
[1777521844647,54.68,75849.38,212.6,0.00023,0.0,0.01369]
[1777521848676,54.68,75844.66,212.6,0.00022,0.0,0.01344]
[1777521853710,54.68,75846.65,212.6,0.00022,0.0,0.01355]
[1777521855725,54.68,75852.7,212.6,0.00023,0.0,0.01388]
[1777521860759,54.68,75850.82,212.6,0.00023,0.0,0.01377]
[1777521863781,54.68,75842.63,212.6,0.00022,0.0,0.01333]
[1777521868817,54.68,75843.66,212.6,0.00022,0.0,0.01338]
[1777521871837,54.68,75845.33,212.6,0.00022,0.0,0.0131]
[1777521873851,54.68,75852.81,212.6,0.00022,0.0,0.0135]
[1777521876872,54.68,75859.93,212.6,0.00023,0.0,0.01389]
[1777521881908,54.68,75860.96,212.6,0.00023,0.0,0.01394]
[1777521886942,54.68,75861.2,212.6,0.00023,0.0,0.01396]
[1777521888957,54.68,75836.63,212.6,0.00021,0.0,0.01264]
[1777521890406,54.68,75813.94,212.6,0.00019,0.0,0.01153]
[1777521896312,54.68,75813.14,212.6,0.00019,0.0,0.0115]
[1777521902048,54.68,75814.95,212.6,0.00019,0.0,0.01158]
[1777521904062,54.68,75819.34,212.6,0.00019,0.0,0.01179]
[1777521909096,54.68,75820.92,212.6,0.00019,0.0,0.01187]
[1777521912118,54.68,75815.62,212.6,0.00019,0.0,0.01161]
[1777521916147,54.68,75810.97,212.6,0.00019,0.0,0.01139]
[1777521921183,54.68,75810.31,212.6,0.00019,0.0,0.01136]
[1777521926217,54.68,75809.96,212.6,0.00019,0.0,0.01135]
[1777521928231,54.68,75803.81,212.6,0.00018,0.0,0.01107]
[1777521931252,54.68,75801.86,212.6,0.00017,0.0,0.01066]
[1777521932282,54.68,75796.96,212.6,0.00017,0.0,0.01045]
[1777521933267,54.68,75787.02,212.6,0.00016,0.0,0.01003]
[1777521936288,54.68,75782.53,212.6,0.00016,0.0,0.00985]
[1777521939309,54.68,75776.65,212.6,0.00016,0.0,0.00961]
[1777521940316,54.68,75769.64,212.6,0.00015,0.0,0.00933]
[1777521941324,54.68,75763.89,212.6,0.00015,0.0,0.00911]
[1777521946359,54.68,75759.8,212.6,0.00014,0.0,0.00896]
[1777521950387,54.68,75754.75,212.6,0.00014,0.0,0.00877]
[1777521954415,54.68,75758.89,212.6,0.00014,0.0,0.00893]
[1777521959449,54.68,75756.65,212.6,0.00014,0.0,0.00884]
[1777521963478,54.68,75739.92,212.6,0.00013,0.0,0.00825]
[1777521964485,54.68,75734.59,212.6,0.00013,0.0,0.00806]
[1777521966499,54.68,75739.95,212.6,0.00013,0.0,0.00825]
[1777521971534,54.68,75729.88,212.6,0.00013,0.0,0.00791]
[1777521972553,54.68,75722.25,212.6,0.00012,0.0,0.00766]
[1777521973554,54.68,75714.65,212.6,0.00012,0.0,0.00742]
[1777521975569,54.68,75710.4,212.6,0.00012,0.0,0.00728]
[1777521978590,54.68,75703.55,212.6,0.00011,0.0,0.00708]
[1777521980604,54.68,75697.98,212.6,0.00011,0.0,0.00691]
[1777521985640,54.68,75694.38,212.6,0.00011,0.0,0.00681]
[1777521986647,54.68,75685.5,212.6,0.0001,0.0,0.00655]
[1777521991928,54.68,75684.13,212.6,0.0001,0.0,0.00652]
[1777521991929,54.68,75682.4,212.6,0.0001,0.0,0.00626]
[1777521997730,54.68,75674.77,212.6,0.0001,0.0,0.00606]
[1777522000751,54.68,75679.07,212.6,0.0001,0.0,0.00618]
[1777522002765,54.68,75686.2,212.6,0.0001,0.0,0.00637]
[1777522005785,54.68,75699.12,212.6,0.00011,0.0,0.00673]
[1777522008807,54.68,75706.83,212.6,0.00011,0.0,0.00695]
[1777522012835,54.68,75711.09,212.6,0.00011,0.0,0.00708]
[1777522017869,54.68,75714.24,212.6,0.00011,0.0,0.00718]
[1777522019883,54.68,75722.69,212.6,0.00012,0.0,0.00744]
[1777522021898,54.68,75730.45,212.6,0.00012,0.0,0.00768]
[1777522024919,54.68,75736.39,212.6,0.00013,0.0,0.00788]
[1777522027940,54.68,75740.95,212.6,0.00013,0.0,0.00803]
[1777522032975,54.68,75737.79,212.6,0.00013,0.0,0.00793]
[1777522034988,54.68,75731.21,212.6,0.00012,0.0,0.00771]
[1777522037003,54.68,75727.1,212.6,0.00012,0.0,0.00758]
[1777522039016,54.68,75732.31,212.6,0.00012,0.0,0.00774]
[1777522044057,54.68,75737.03,212.6,0.00013,0.0,0.0079]
[1777522049087,54.68,75738.42,212.6,0.00013,0.0,0.00795]
[1777522051102,54.68,75738.67,212.6,0.00012,0.0,0.00771]
[1777522056137,54.68,75736.76,212.6,0.00012,0.0,0.00765]
[1777522061172,54.68,75733.89,212.6,0.00012,0.0,0.00756]
[1777522066207,54.68,75735.86,212.6,0.00012,0.0,0.00762]
[1777522071241,54.68,75735.6,212.6,0.00012,0.0,0.00761]
[1777522076277,54.68,75735.77,212.6,0.00012,0.0,0.00762]
[1777522081311,54.68,75735.0,212.6,0.00012,0.0,0.00759]
[1777522084333,54.68,75730.6,212.6,0.00012,0.0,0.00745]
[1777522085345,54.68,75722.71,212.6,0.00012,0.0,0.00721]
[1777522090377,54.68,75722.15,212.6,0.00012,0.0,0.00719]
[1777522094405,54.68,75730.71,212.6,0.00012,0.0,0.00746]
[1777522099439,54.68,75730.24,212.6,0.00012,0.0,0.00744]
[1777522104475,54.68,75732.45,212.6,0.00012,0.0,0.00751]
[1777522109510,54.68,75731.46,212.6,0.00012,0.0,0.00748]
[1777522111525,54.68,75732.64,212.6,0.00012,0.0,0.00729]
[1777522116561,54.68,75732.33,212.6,0.00012,0.0,0.00728]
[1777522120590,54.68,75736.97,212.6,0.00012,0.0,0.00742]
[1777522126632,54.68,75737.49,212.6,0.00012,0.0,0.00744]
[1777522130091,54.68,75749.0,212.6,0.00013,0.0,0.00781]
[1777522130661,54.68,75757.63,212.6,0.00013,0.0,0.0081]
[1777522135696,54.68,75756.91,212.6,0.00013,0.0,0.00807]
[1777522138717,54.68,75752.23,212.6,0.00013,0.0,0.00792]
[1777522140730,54.68,75746.68,212.6,0.00012,0.0,0.00773]
[1777522142745,54.68,75754.68,212.6,0.00013,0.0,0.008]
[1777522145766,54.68,75759.16,212.6,0.00013,0.0,0.00815]
[1777522150801,54.68,75758.25,212.6,0.00013,0.0,0.00812]
[1777522155837,54.68,75758.3,212.6,0.00013,0.0,0.00812]
[1777522160872,54.68,75754.09,212.6,0.00013,0.0,0.00798]
[1777522161878,54.68,75749.45,212.6,0.00013,0.0,0.00782]
[1777522163897,54.68,75744.82,212.6,0.00012,0.0,0.00767]
[1777522168932,54.68,75743.2,212.6,0.00012,0.0,0.00762]
[1777522169939,54.68,75738.73,212.6,0.00012,0.0,0.00748]
[1777522171953,54.68,75730.7,212.6,0.00011,0.0,0.007]
[1777522176988,54.68,75733.36,212.6,0.00011,0.0,0.00708]
[1777522182023,54.68,75733.68,212.6,0.00011,0.0,0.00709]
[1777522186072,54.68,75752.11,212.6,0.00012,0.0,0.00767]
[1777522187079,54.68,75761.04,212.6,0.00013,0.0,0.00796]
[1777522190100,54.68,75767.42,212.6,0.00013,0.0,0.00818]
[1777522191107,54.68,75771.56,212.6,0.00014,0.0,0.00833]
[1777522196142,54.68,75771.17,212.6,0.00013,0.0,0.00831]
[1777522201177,54.68,75769.05,212.6,0.00013,0.0,0.00824]
[1777522203191,54.68,75763.6,212.6,0.00013,0.0,0.00805]
[1777522206212,54.68,75768.97,212.6,0.00013,0.0,0.00823]
[1777522211247,54.68,75766.66,212.6,0.00013,0.0,0.00815]
[1777522216283,54.68,75766.93,212.6,0.00013,0.0,0.00816]
[1777522221318,54.68,75764.7,212.6,0.00013,0.0,0.00809]
[1777522226353,54.68,75766.78,212.6,0.00013,0.0,0.00816]
[1777522231388,54.68,75767.63,212.6,0.00013,0.0,0.00794]
[1777522236423,54.68,75771.28,212.6,0.00013,0.0,0.00806]
[1777522240463,54.68,75776.56,212.6,0.00013,0.0,0.00824]
[1777522242465,54.68,75781.71,212.6,0.00014,0.0,0.00842]
[1777522247500,54.68,75782.18,212.6,0.00014,0.0,0.00844]
[1777522251528,54.68,75777.39,212.6,0.00013,0.0,0.00827]
[1777522256563,54.68,75779.72,212.6,0.00014,0.0,0.00835]
[1777522261598,54.68,75779.9,212.6,0.00014,0.0,0.00836]
[1777522266634,54.68,75781.38,212.6,0.00014,0.0,0.00841]
[1777522268648,54.68,75775.54,212.6,0.00013,0.0,0.00821]
[1777522274690,54.68,75776.46,212.6,0.00013,0.0,0.00824]
[1777522276704,54.68,75781.42,212.6,0.00014,0.0,0.00841]
[1777522278720,54.68,75785.91,212.6,0.00014,0.0,0.00857]
[1777522279725,54.68,75790.89,212.6,0.00014,0.0,0.00876]
[1777522280732,54.68,75798.31,212.6,0.00015,0.0,0.00903]
[1777522285767,54.68,75800.55,212.6,0.00015,0.0,0.00912]
[1777522290802,54.68,75799.26,212.6,0.00015,0.0,0.00907]
[1777522291810,54.68,75797.89,212.6,0.00014,0.0,0.00874]
[1777522296844,54.68,75796.84,212.6,0.00014,0.0,0.0087]
[1777522301880,54.68,75798.43,212.6,0.00014,0.0,0.00876]
[1777522306915,54.68,75797.58,212.6,0.00014,0.0,0.00873]
[1777522308929,54.68,75781.19,212.6,0.00013,0.0,0.00815]
[1777522311950,54.68,75772.47,212.6,0.00013,0.0,0.00785]
[1777522312957,54.68,75767.46,212.6,0.00012,0.0,0.00768]
[1777522317992,54.68,75764.91,212.6,0.00012,0.0,0.0076]
[1777522321018,54.68,75760.65,212.6,0.00012,0.0,0.00746]
[1777522322025,54.68,75749.68,212.6,0.00012,0.0,0.00712]
[1777522323032,54.68,75740.29,212.6,0.00011,0.0,0.00684]
[1777522324039,54.68,75736.16,212.6,0.00011,0.0,0.00672]
[1777522326055,54.68,75731.3,212.6,0.00011,0.0,0.00658]
[1777522328067,54.68,75735.76,212.6,0.00011,0.0,0.00671]
[1777522333103,54.68,75735.58,212.6,0.00011,0.0,0.0067]
[1777522338138,54.68,75736.58,212.6,0.00011,0.0,0.00673]
[1777522343174,54.68,75735.5,212.6,0.00011,0.0,0.0067]
[1777522348209,54.68,75735.19,212.6,0.00011,0.0,0.00669]
[1777522353244,54.68,75745.16,212.6,0.00011,0.0,0.00676]
[1777522358278,54.68,75747.19,212.6,0.00011,0.0,0.00682]
[1777522363314,54.68,75746.79,212.6,0.00011,0.0,0.00681]
[1777522365327,54.68,75751.7,212.6,0.00011,0.0,0.00696]
[1777522370362,54.68,75749.75,212.6,0.00011,0.0,0.0069]
[1777522375398,54.68,75748.12,212.6,0.00011,0.0,0.00685]
[1777522380434,54.68,75751.07,212.6,0.00011,0.0,0.00694]
[1777522381440,54.68,75759.82,212.6,0.00012,0.0,0.0072]
[1777522386476,54.68,75759.73,212.6,0.00012,0.0,0.0072]
[1777522389497,54.68,75765.38,212.6,0.00012,0.0,0.00738]
[1777522394531,54.68,75767.5,212.6,0.00012,0.0,0.00744]
[1777522397552,54.68,75763.09,212.6,0.00012,0.0,0.0073]
[1777522402588,54.68,75763.7,212.6,0.00012,0.0,0.00732]
[1777522407623,54.68,75762.38,212.6,0.00012,0.0,0.00728]
[1777522409637,54.68,75756.74,212.6,0.00012,0.0,0.00711]
[1777522410644,54.68,75750.28,212.6,0.00011,0.0,0.00691]
[1777522411651,54.68,75748.06,212.6,0.00011,0.0,0.00663]
[1777522416686,54.68,75748.31,212.6,0.00011,0.0,0.00664]
[1777522421720,54.68,75751.94,212.6,0.00011,0.0,0.00674]
[1777522423735,54.68,75759.23,212.6,0.00011,0.0,0.00696]
[1777522428770,54.68,75760.25,212.6,0.00011,0.0,0.00699]
[1777522433806,54.68,75762.51,212.6,0.00011,0.0,0.00706]
[1777522438841,54.68,75763.84,212.6,0.00012,0.0,0.0071]
[1777522441862,54.68,75776.36,212.6,0.00012,0.0,0.00749]
[1777522446897,54.68,75777.45,212.6,0.00012,0.0,0.00752]
[1777522451931,54.68,75779.75,212.6,0.00012,0.0,0.0076]
[1777522456968,54.68,75777.92,212.6,0.00012,0.0,0.00754]
[1777522462004,54.68,75774.4,212.6,0.00012,0.0,0.00743]
[1777522467039,54.68,75772.04,212.6,0.00012,0.0,0.00735]
[1777522471067,54.68,75770.25,212.6,0.00011,0.0,0.00706]
[1777522476102,54.68,75771.95,212.6,0.00012,0.0,0.00711]
[1777522481138,54.68,75775.26,212.6,0.00012,0.0,0.00722]
[1777522486173,54.68,75778.17,212.6,0.00012,0.0,0.00731]
[1777522493222,54.68,75778.85,212.6,0.00012,0.0,0.00733]
[1777522495236,54.68,75760.72,212.6,0.00011,0.0,0.00678]
[1777522498258,54.68,75765.05,212.6,0.00011,0.0,0.00691]
[1777522501282,54.68,75774.94,212.6,0.00012,0.0,0.00721]
[1777522506317,54.68,75777.04,212.6,0.00012,0.0,0.00727]
[1777522507323,54.68,75767.86,212.6,0.00011,0.0,0.00699]
[1777522512359,54.68,75769.29,212.6,0.00011,0.0,0.00703]
[1777522517394,54.68,75768.09,212.6,0.00011,0.0,0.007]
[1777522520415,54.68,75763.38,212.6,0.00011,0.0,0.00686]
[1777522525449,54.68,75762.36,212.6,0.00011,0.0,0.00683]
[1777522530485,54.68,75761.59,212.6,0.00011,0.0,0.0068]
[1777522531492,54.68,75761.63,212.6,0.00011,0.0,0.00658]
[1777522534513,54.68,75743.84,212.6,0.0001,0.0,0.00609]
[1777522539547,54.68,75735.12,212.6,9e-05,0.0,0.00587]
[1777522541562,54.68,75742.43,212.6,0.0001,0.0,0.00606]
[1777522546599,54.68,75744.25,212.6,0.0001,0.0,0.0061]
[1777522547606,54.68,75749.78,212.6,0.0001,0.0,0.00625]
[1777522550627,54.68,75760.85,212.6,0.00011,0.0,0.00656]
[1777522555662,54.68,75761.89,212.6,0.00011,0.0,0.00659]
[1777522560697,54.68,75757.66,212.6,0.0001,0.0,0.00647]
[1777522561703,54.68,75753.12,212.6,0.0001,0.0,0.00635]
[1777522565733,54.68,75757.72,212.6,0.0001,0.0,0.00647]
[1777522570767,54.68,75757.94,212.6,0.0001,0.0,0.00648]
[1777522575803,54.68,75758.25,212.6,0.00011,0.0,0.00649]
[1777522577817,54.68,75750.46,212.6,0.0001,0.0,0.00627]
[1777522579831,54.68,75745.0,212.6,0.0001,0.0,0.00612]
[1777522584866,54.68,75744.87,212.6,0.0001,0.0,0.00612]
[1777522588895,54.68,75739.74,212.6,0.0001,0.0,0.00599]
[1777522591915,54.68,75742.72,212.6,9e-05,0.0,0.00586]
[1777522596951,54.68,75743.26,212.6,9e-05,0.0,0.00588]
[1777522600979,54.68,75738.36,212.6,9e-05,0.0,0.00575]
[1777522604000,54.68,75742.52,212.6,9e-05,0.0,0.00586]
[1777522605008,54.68,75747.55,212.6,0.0001,0.0,0.00599]
[1777522610044,54.68,75746.96,212.6,0.0001,0.0,0.00597]
[1777522612058,54.68,75739.37,212.6,9e-05,0.0,0.00578]
[1777522614072,54.68,75733.51,212.6,9e-05,0.0,0.00563]
[1777522615079,54.68,75726.22,212.6,9e-05,0.0,0.00545]
[1777522620115,54.68,75729.13,212.6,9e-05,0.0,0.00552]
[1777522625150,54.68,75728.96,212.6,9e-05,0.0,0.00552]
[1777522630186,54.68,75724.39,212.6,9e-05,0.0,0.00541]
[1777522635220,54.68,75723.54,212.6,9e-05,0.0,0.00539]
[1777522640258,54.68,75719.99,212.6,9e-05,0.0,0.00531]
[1777522645294,54.68,75719.23,212.6,8e-05,0.0,0.00529]
[1777522649321,54.68,75715.16,212.6,8e-05,0.0,0.00519]
[1777522651335,54.68,75713.92,212.6,8e-05,0.0,0.00499]
[1777522653350,54.68,75709.52,212.6,8e-05,0.0,0.00489]
[1777522658385,54.68,75716.67,212.6,8e-05,0.0,0.00505]
[1777522663424,54.68,75712.89,212.6,8e-05,0.0,0.00497]
[1777522668458,54.68,75712.56,212.6,8e-05,0.0,0.00496]
[1777522673494,54.68,75711.99,212.6,8e-05,0.0,0.00495]
[1777522678530,54.68,75713.16,212.6,8e-05,0.0,0.00497]
[1777522682557,54.68,75706.76,212.6,8e-05,0.0,0.00483]
[1777522683565,54.68,75700.86,212.6,8e-05,0.0,0.00471]
[1777522688599,54.68,75701.96,212.6,8e-05,0.0,0.00473]
[1777522691621,54.68,75709.07,212.6,8e-05,0.0,0.00488]
[1777522696656,54.68,75709.04,212.6,8e-05,0.0,0.00488]
[1777522701691,54.68,75708.24,212.6,8e-05,0.0,0.00487]
[1777522706726,54.68,75708.5,212.6,8e-05,0.0,0.00487]
[1777522711761,54.68,75707.71,212.6,8e-05,0.0,0.00469]
[1777522714782,54.68,75703.18,212.6,7e-05,0.0,0.0046]
[1777522715789,54.68,75696.84,212.6,7e-05,0.0,0.00447]
[1777522716796,54.68,75690.72,212.6,7e-05,0.0,0.00434]
[1777522717802,54.68,75686.43,212.6,7e-05,0.0,0.00426]
[1777522722838,54.68,75682.18,212.6,7e-05,0.0,0.00418]
[1777522725858,54.68,75686.46,212.6,7e-05,0.0,0.00426]
[1777522730894,54.68,75688.88,212.6,7e-05,0.0,0.00431]
[1777522735928,54.68,75686.3,212.6,7e-05,0.0,0.00426]
[1777522740963,54.68,75685.46,212.6,7e-05,0.0,0.00424]
[1777522744992,54.68,75676.96,212.6,6e-05,0.0,0.00408]
[1777522750035,54.68,75674.05,212.6,6e-05,0.0,0.00403]
[1777522751043,54.68,75678.05,212.6,7e-05,0.0,0.0041]
[1777522756078,54.68,75670.15,212.6,6e-05,0.0,0.00396]
[1777522758092,54.68,75662.74,212.6,6e-05,0.0,0.00383]
[1777522762120,54.68,75657.99,212.6,6e-05,0.0,0.00375]
[1777522767154,54.68,75657.69,212.6,6e-05,0.0,0.00374]
[1777522771183,54.68,75659.58,212.6,6e-05,0.0,0.00364]
[1777522774204,54.68,75663.59,212.6,6e-05,0.0,0.00371]
[1777522778232,54.68,75668.02,212.6,6e-05,0.0,0.00378]
[1777522782260,54.68,75678.37,212.6,6e-05,0.0,0.00397]
[1777522783267,54.68,75683.49,212.6,6e-05,0.0,0.00406]
[1777522786287,54.68,75687.81,212.6,7e-05,0.0,0.00414]
[1777522791323,54.68,75688.5,212.6,7e-05,0.0,0.00415]
[1777522796358,54.68,75690.1,212.6,7e-05,0.0,0.00418]
[1777522801393,54.68,75690.28,212.6,7e-05,0.0,0.00419]
[1777522806428,54.68,75692.92,212.6,7e-05,0.0,0.00424]
[1777522809449,54.68,75698.75,212.6,7e-05,0.0,0.00435]
[1777522813477,54.68,75694.5,212.6,7e-05,0.0,0.00427]
[1777522814484,54.68,75688.51,212.6,7e-05,0.0,0.00415]
[1777522816498,54.68,75684.48,212.6,6e-05,0.0,0.00408]
[1777522820525,54.68,75678.69,212.6,6e-05,0.0,0.00397]
[1777522825567,54.68,75678.86,212.6,6e-05,0.0,0.00397]
[1777522829597,54.68,75666.09,212.6,6e-05,0.0,0.00375]
[1777522830604,54.68,75659.45,212.6,6e-05,0.0,0.00364]
[1777522831611,54.68,75656.43,212.6,5e-05,0.0,0.00346]
[1777522833625,54.68,75652.3,212.6,5e-05,0.0,0.00339]
[1777522838660,54.68,75653.6,212.6,5e-05,0.0,0.00342]
[1777522843695,54.68,75655.5,212.6,5e-05,0.0,0.00345]
[1777522847723,54.68,75661.49,212.6,6e-05,0.0,0.00354]
[1777522848729,54.68,75667.41,212.6,6e-05,0.0,0.00364]
[1777522850744,54.68,75671.66,212.6,6e-05,0.0,0.00371]
[1777522855780,54.68,75674.22,212.6,6e-05,0.0,0.00375]
[1777522860815,54.68,75668.86,212.6,6e-05,0.0,0.00366]
[1777522862829,54.68,75664.69,212.6,6e-05,0.0,0.00359]
[1777522863836,54.68,75658.36,212.6,6e-05,0.0,0.00349]
[1777522868874,54.68,75659.22,212.6,6e-05,0.0,0.0035]
[1777522873909,54.68,75657.52,212.6,5e-05,0.0,0.00348]
[1777522876929,54.68,75652.03,212.6,5e-05,0.0,0.00339]
[1777522881964,54.68,75649.91,212.6,5e-05,0.0,0.00336]
[1777522883978,54.68,75642.81,212.6,5e-05,0.0,0.00325]
[1777522884985,54.68,75638.6,212.6,5e-05,0.0,0.00319]
[1777522890022,54.68,75642.77,212.6,5e-05,0.0,0.00325]
[1777522891028,54.68,75642.21,212.6,5e-05,0.0,0.00312]
[1777522894051,54.68,75648.05,212.6,5e-05,0.0,0.00321]
[1777522899086,54.68,75644.79,212.6,5e-05,0.0,0.00316]
[1777522902107,54.68,75660.66,212.6,5e-05,0.0,0.0034]
[1777522903114,54.68,75674.34,212.6,6e-05,0.0,0.00362]
[1777522905127,54.68,75679.47,212.6,6e-05,0.0,0.00371]
[1777522906135,54.68,75684.64,212.6,6e-05,0.0,0.0038]
[1777522911169,54.68,75681.79,212.6,6e-05,0.0,0.00375]
[1777522916204,54.68,75683.47,212.6,6e-05,0.0,0.00378]
[1777522919225,54.68,75687.64,212.6,6e-05,0.0,0.00385]
[1777522924261,54.68,75687.22,212.6,6e-05,0.0,0.00384]
[1777522928289,54.68,75680.52,212.6,6e-05,0.0,0.00373]
[1777522929296,54.68,75676.37,212.6,6e-05,0.0,0.00366]
[1777522934331,54.68,75679.92,212.6,6e-05,0.0,0.00372]
[1777522939366,54.68,75678.92,212.6,6e-05,0.0,0.0037]
[1777522942386,54.68,75683.1,212.6,6e-05,0.0,0.00377]
[1777522944401,54.68,75689.1,212.6,6e-05,0.0,0.00387]
[1777522949436,54.68,75686.65,212.6,6e-05,0.0,0.00383]
[1777522951450,54.68,75682.49,212.6,6e-05,0.0,0.00362]
[1777522956485,54.68,75686.98,212.6,6e-05,0.0,0.0037]
[1777522961522,54.68,75688.86,212.6,6e-05,0.0,0.00373]
[1777522966557,54.68,75689.42,212.6,6e-05,0.0,0.00374]
[1777522971593,54.68,75688.93,212.6,6e-05,0.0,0.00373]
[1777522976627,54.68,75684.02,212.6,6e-05,0.0,0.00365]
[1777522981662,54.68,75682.92,212.6,6e-05,0.0,0.00363]
[1777522986697,54.68,75683.45,212.6,6e-05,0.0,0.00364]
[1777522989760,54.68,75688.27,212.6,6e-05,0.0,0.00372]
[1777522994795,54.68,75686.47,212.6,6e-05,0.0,0.00369]
[1777522999830,54.68,75688.45,212.6,6e-05,0.0,0.00373]
[1777523004865,54.68,75685.3,212.6,6e-05,0.0,0.00367]
[1777523009901,54.68,75685.91,212.6,6e-05,0.0,0.00368]
[1777523011916,54.68,75677.03,212.6,5e-05,0.0,0.00341]
[1777523014936,54.68,75672.04,212.6,5e-05,0.0,0.00333]
[1777523019972,54.68,75672.13,212.6,5e-05,0.0,0.00333]
[1777523025007,54.68,75672.72,212.6,5e-05,0.0,0.00334]
[1777523029034,54.68,75663.74,212.6,5e-05,0.0,0.0032]
[1777523030042,54.68,75657.87,212.6,5e-05,0.0,0.00312]
[1777523035077,54.68,75657.86,212.6,5e-05,0.0,0.00312]
[1777523038512,54.68,75653.84,212.6,5e-05,0.0,0.00306]
[1777523044140,54.68,75649.01,212.6,5e-05,0.0,0.00299]
[1777523049175,54.68,75653.13,212.6,5e-05,0.0,0.00305]
[1777523051188,54.68,75660.59,212.6,5e-05,0.0,0.00316]
[1777523052196,54.68,75669.38,212.6,5e-05,0.0,0.00329]
[1777523055217,54.68,75675.41,212.6,5e-05,0.0,0.00338]
[1777523060252,54.68,75679.12,212.6,5e-05,0.0,0.00344]
[1777523064280,54.68,75674.55,212.6,5e-05,0.0,0.00337]
[1777523067301,54.68,75678.85,212.6,5e-05,0.0,0.00344]
[1777523071329,54.68,75678.11,212.6,5e-05,0.0,0.0033]
[1777523076364,54.68,75678.48,212.6,5e-05,0.0,0.0033]
[1777523079385,54.68,75674.5,212.6,5e-05,0.0,0.00324]
[1777523084420,54.68,75677.89,212.6,5e-05,0.0,0.0033]
[1777523087440,54.68,75668.14,212.6,5e-05,0.0,0.00315]
[1777523088448,54.68,75650.76,212.6,5e-05,0.0,0.0029]
[1777523089455,54.68,75646.77,212.6,4e-05,0.0,0.00285]
[1777523091469,54.68,75641.78,212.6,4e-05,0.0,0.00278]
[1777523095497,54.68,75645.84,212.6,4e-05,0.0,0.00284]
[1777523097511,54.68,75653.62,212.6,5e-05,0.0,0.00294]
[1777523102546,54.68,75658.71,212.6,5e-05,0.0,0.00301]
[1777523104560,54.68,75653.41,212.6,5e-05,0.0,0.00294]
[1777523105567,54.68,75645.59,212.6,4e-05,0.0,0.00283]
[1777523107581,54.68,75653.63,212.6,5e-05,0.0,0.00294]
[1777523109595,54.68,75661.58,212.6,5e-05,0.0,0.00305]
[1777523110786,54.68,75670.08,212.6,5e-05,0.0,0.00318]
[1777523112616,54.68,75676.04,212.6,5e-05,0.0,0.00327]
[1777523117650,54.68,75674.53,212.6,5e-05,0.0,0.00324]
[1777523122690,54.68,75669.27,212.6,5e-05,0.0,0.00317]
[1777523127726,54.68,75669.33,212.6,5e-05,0.0,0.00317]
[1777523130747,54.68,75674.68,212.6,5e-05,0.0,0.00325]
[1777523131754,54.68,75678.77,212.6,5e-05,0.0,0.00319]
[1777523135783,54.68,75673.5,212.6,5e-05,0.0,0.00311]
[1777523140892,54.68,75674.47,212.6,5e-05,0.0,0.00312]
[1777523146860,54.68,75673.98,212.6,5e-05,0.0,0.00312]
[1777523151895,54.68,75674.37,212.6,5e-05,0.0,0.00312]
[1777523153909,54.68,75669.18,212.6,5e-05,0.0,0.00305]
[1777523158944,54.68,75669.7,212.6,5e-05,0.0,0.00305]
[1777523161965,54.68,75663.39,212.6,5e-05,0.0,0.00297]
[1777523167000,54.68,75661.37,212.6,5e-05,0.0,0.00294]
[1777523172036,54.68,75663.27,212.6,5e-05,0.0,0.00296]
[1777523177071,54.68,75662.09,212.6,5e-05,0.0,0.00295]
[1777523181099,54.68,75667.98,212.6,5e-05,0.0,0.00303]
[1777523183113,54.68,75672.12,212.6,5e-05,0.0,0.00309]
[1777523189155,54.68,75672.27,212.6,5e-05,0.0,0.00309]
[1777523191169,54.68,75673.71,212.6,5e-05,0.0,0.003]
[1777523194191,54.68,75668.31,212.6,5e-05,0.0,0.00292]
[1777523198219,54.68,75675.0,212.6,5e-05,0.0,0.00301]
[1777523203260,54.68,75672.19,212.6,5e-05,0.0,0.00297]
[1777523208295,54.68,75672.15,212.6,5e-05,0.0,0.00297]
[1777523213330,54.68,75673.53,212.6,5e-05,0.0,0.00299]
[1777523218364,54.68,75673.94,212.6,5e-05,0.0,0.003]
[1777523219372,54.68,75667.23,212.6,5e-05,0.0,0.00291]
[1777523220378,54.68,75662.88,212.6,5e-05,0.0,0.00285]
[1777523225414,54.68,75664.73,212.6,5e-05,0.0,0.00287]
[1777523229441,54.68,75669.52,212.6,5e-05,0.0,0.00294]
[1777523234476,54.68,75669.31,212.6,5e-05,0.0,0.00293]
[1777523239511,54.68,75663.35,212.6,5e-05,0.0,0.00285]
[1777523244547,54.68,75661.3,212.6,4e-05,0.0,0.00283]
[1777523249582,54.68,75662.83,212.6,5e-05,0.0,0.00285]
[1777523251596,54.68,75662.59,212.6,4e-05,0.0,0.00274]
[1777523256630,54.68,75664.02,212.6,4e-05,0.0,0.00275]
[1777523261666,54.68,75665.04,212.6,4e-05,0.0,0.00277]
[1777523265693,54.68,75659.86,212.6,4e-05,0.0,0.0027]
[1777523270729,54.68,75663.23,212.6,4e-05,0.0,0.00274]
[1777523275763,54.68,75662.91,212.6,4e-05,0.0,0.00274]
[1777523280799,54.68,75664.5,212.6,4e-05,0.0,0.00276]
[1777523285834,54.68,75663.02,212.6,4e-05,0.0,0.00274]
[1777523290869,54.68,75662.13,212.6,4e-05,0.0,0.00273]
[1777523295904,54.68,75663.75,212.6,4e-05,0.0,0.00275]
[1777523300941,54.68,75664.26,212.6,4e-05,0.0,0.00276]
[1777523304969,54.68,75658.93,212.6,4e-05,0.0,0.00269]
[1777523306983,54.68,75653.19,212.6,4e-05,0.0,0.00262]
[1777523312105,54.68,75660.08,212.6,4e-05,0.0,0.0026]
[1777523314031,54.68,75664.09,212.6,4e-05,0.0,0.00265]
[1777523319067,54.68,75664.7,212.6,4e-05,0.0,0.00266]
[1777523321322,54.68,75669.03,212.6,4e-05,0.0,0.00271]
[1777523327123,54.68,75668.1,212.6,4e-05,0.0,0.0027]
[1777523332158,54.68,75668.79,212.6,4e-05,0.0,0.00271]
[1777523337194,54.68,75668.24,212.6,4e-05,0.0,0.0027]
[1777523341224,54.68,75684.2,212.6,5e-05,0.0,0.00291]
[1777523342231,54.68,75691.57,212.6,5e-05,0.0,0.00302]
[1777523347266,54.68,75691.18,212.6,5e-05,0.0,0.00301]
[1777523352301,54.68,75689.48,212.6,5e-05,0.0,0.00299]
[1777523356329,54.68,75683.81,212.6,5e-05,0.0,0.00291]
[1777523360357,54.68,75678.17,212.6,5e-05,0.0,0.00283]
[1777523365392,54.68,75677.27,212.6,4e-05,0.0,0.00282]
[1777523370427,54.68,75676.4,212.6,4e-05,0.0,0.00281]
[1777523371434,54.68,75676.74,212.6,4e-05,0.0,0.00271]
[1777523376468,54.68,75679.03,212.6,4e-05,0.0,0.00274]
[1777523381504,54.68,75674.51,212.6,4e-05,0.0,0.00268]
[1777523386538,54.68,75666.83,212.6,4e-05,0.0,0.00258]
[1777523390567,54.68,75654.59,212.6,4e-05,0.0,0.00243]
[1777523394595,54.68,75647.87,212.6,4e-05,0.0,0.00236]
[1777523399629,54.68,75648.68,212.6,4e-05,0.0,0.00237]
[1777523404665,54.68,75641.34,212.6,4e-05,0.0,0.00228]
[1777523407685,54.68,75651.08,212.6,4e-05,0.0,0.00239]
[1777523412721,54.68,75653.34,212.6,4e-05,0.0,0.00242]
[1777523417756,54.68,75655.93,212.6,4e-05,0.0,0.00245]
[1777523420777,54.68,75651.9,212.6,4e-05,0.0,0.0024]
[1777523423798,54.68,75645.63,212.6,4e-05,0.0,0.00233]
[1777523424805,54.68,75639.49,212.6,4e-05,0.0,0.00226]
[1777523429840,54.68,75642.47,212.6,4e-05,0.0,0.0023]
[1777523431854,54.68,75639.02,212.6,3e-05,0.0,0.00217]
[1777523434876,54.68,75631.54,212.6,3e-05,0.0,0.00209]
[1777523435883,54.68,75626.83,212.6,3e-05,0.0,0.00205]
[1777523436890,54.68,75622.87,212.6,3e-05,0.0,0.00201]
[1777523439915,54.68,75616.4,212.6,3e-05,0.0,0.00194]
[1777523440926,54.68,75602.77,212.6,3e-05,0.0,0.00182]
[1777523441929,54.68,75596.38,212.6,3e-05,0.0,0.00176]
[1777523443944,54.68,75592.12,212.6,3e-05,0.0,0.00173]
[1777523445959,54.68,75603.46,212.6,3e-05,0.0,0.00182]
[1777523448980,54.68,75608.56,212.6,3e-05,0.0,0.00187]
[1777523454016,54.68,75607.97,212.6,3e-05,0.0,0.00187]
[1777523455023,54.68,75601.4,212.6,3e-05,0.0,0.00181]
[1777523456030,54.68,75595.67,212.6,3e-05,0.0,0.00176]
[1777523461065,54.68,75587.81,212.6,3e-05,0.0,0.00169]
[1777523462152,54.68,75580.42,212.6,3e-05,0.0,0.00163]
[1777523463085,54.68,75573.97,212.6,2e-05,0.0,0.00158]
[1777523464092,54.68,75566.68,212.6,2e-05,0.0,0.00152]
[1777523465099,54.68,75558.41,212.6,2e-05,0.0,0.00146]
[1777523467113,54.68,75562.66,212.6,2e-05,0.0,0.00149]
[1777523472147,54.68,75563.85,212.6,2e-05,0.0,0.0015]
[1777523474161,54.68,75567.86,212.6,2e-05,0.0,0.00153]
[1777523477184,54.68,75563.18,212.6,2e-05,0.0,0.0015]
[1777523478189,54.68,75556.86,212.6,2e-05,0.0,0.00145]
[1777523481217,54.68,75548.58,212.6,2e-05,0.0,0.00139]
[1777523482220,54.68,75536.2,212.6,2e-05,0.0,0.00131]
[1777523483227,54.68,75532.22,212.6,2e-05,0.0,0.00128]
[1777523484234,54.68,75537.72,212.6,2e-05,0.0,0.00132]
[1777523485241,54.68,75527.8,212.6,2e-05,0.0,0.00125]
[1777523490275,54.68,75524.93,212.6,2e-05,0.0,0.00124]
[1777523491283,54.68,75527.96,212.6,2e-05,0.0,0.0012]
[1777523492289,54.68,75540.09,212.6,2e-05,0.0,0.00128]
[1777523494398,54.68,75535.23,212.6,2e-05,0.0,0.00125]
[1777523500345,54.68,75540.53,212.6,2e-05,0.0,0.00128]
[1777523503367,54.68,75544.53,212.6,2e-05,0.0,0.00131]
[1777523504373,54.68,75537.7,212.6,2e-05,0.0,0.00126]
[1777523509410,54.68,75535.64,212.6,2e-05,0.0,0.00125]
[1777523514444,54.68,75542.93,212.6,2e-05,0.0,0.0013]
[1777523516459,54.68,75549.97,212.6,2e-05,0.0,0.00134]
[1777523518473,54.68,75555.31,212.6,2e-05,0.0,0.00138]
[1777523521494,54.68,75564.41,212.6,2e-05,0.0,0.00144]
[1777523523508,54.68,75557.19,212.6,2e-05,0.0,0.00139]
[1777523527536,54.68,75550.62,212.6,2e-05,0.0,0.00135]
[1777523528543,54.68,75546.7,212.6,2e-05,0.0,0.00132]
[1777523530557,54.68,75542.01,212.6,2e-05,0.0,0.00129]
[1777523531564,54.68,75536.93,212.6,2e-05,0.0,0.00126]
[1777523536599,54.68,75540.52,212.6,2e-05,0.0,0.00128]
[1777523537606,54.68,75535.53,212.6,2e-05,0.0,0.00125]
[1777523541634,54.68,75528.06,212.6,2e-05,0.0,0.0012]
[1777523546668,54.68,75520.79,212.6,2e-05,0.0,0.00116]
[1777523547696,54.68,75516.18,212.6,2e-05,0.0,0.00113]
[1777523549710,54.68,75511.63,212.6,2e-05,0.0,0.00111]
[1777523551724,54.68,75509.8,212.6,2e-05,0.0,0.00105]
[1777523555752,54.68,75518.05,212.6,2e-05,0.0,0.00109]
[1777523556759,54.68,75523.79,212.6,2e-05,0.0,0.00113]
[1777523561292,54.68,75519.76,212.6,2e-05,0.0,0.0011]
[1777523566829,54.68,75519.57,212.6,2e-05,0.0,0.0011]
[1777523567836,54.68,75524.1,212.6,2e-05,0.0,0.00113]
[1777523569850,54.68,75519.31,212.6,2e-05,0.0,0.0011]
[1777523571864,54.68,75514.46,212.6,2e-05,0.0,0.00107]
[1777523576899,54.68,75512.92,212.6,2e-05,0.0,0.00107]
[1777523579920,54.68,75517.49,212.6,2e-05,0.0,0.00109]
[1777523580927,54.68,75526.61,212.6,2e-05,0.0,0.00114]
[1777523581934,54.68,75533.63,212.6,2e-05,0.0,0.00118]
[1777523583948,54.68,75528.07,212.6,2e-05,0.0,0.00115]
[1777523586969,54.68,75522.81,212.6,2e-05,0.0,0.00112]
[1777523592007,54.68,75519.92,212.6,2e-05,0.0,0.0011]
[1777523597040,54.68,75518.8,212.6,2e-05,0.0,0.0011]
[1777523599521,54.68,75519.99,212.6,2e-05,0.0,0.00111]
[1777523599537,54.68,75515.67,212.6,2e-05,0.0,0.00108]
[1777523603082,54.68,75521.58,212.6,2e-05,0.0,0.00111]
[1777523608120,54.68,75523.79,212.6,2e-05,0.0,0.00113]
[1777523611141,54.68,75523.58,212.6,2e-05,0.0,0.00108]
[1777523612382,54.68,75523.58,212.6,2e-05,0.0,0.00108]
[1777523618190,54.68,75526.3,212.6,2e-05,0.0,0.00109]
[1777523621211,54.68,75519.68,212.6,2e-05,0.0,0.00106]
[1777523622218,54.68,75514.98,212.6,2e-05,0.0,0.00103]
[1777523623225,54.68,75510.34,212.6,2e-05,0.0,0.00101]
[1777523624232,54.68,75504.37,212.6,1e-05,0.0,0.00098]
[1777523627253,54.68,75497.29,212.6,1e-05,0.0,0.00094]
[1777523632287,54.68,75499.04,212.6,1e-05,0.0,0.00095]
[1777523634302,54.68,75503.9,212.6,1e-05,0.0,0.00097]
[1777523639337,54.68,75508.51,212.6,2e-05,0.0,0.001]
[1777523643365,54.68,75504.5,212.6,1e-05,0.0,0.00098]
[1777523647393,54.68,75500.27,212.6,1e-05,0.0,0.00096]
[1777523652428,54.68,75498.8,212.6,1e-05,0.0,0.00095]
[1777523657463,54.68,75499.59,212.6,1e-05,0.0,0.00095]
[1777523662498,54.68,75502.01,212.6,1e-05,0.0,0.00096]
[1777523666526,54.68,75506.65,212.6,2e-05,0.0,0.00099]
[1777523671560,54.68,75506.74,212.6,1e-05,0.0,0.00094]
[1777523674581,54.68,75511.4,212.6,1e-05,0.0,0.00097]
[1777523679617,54.68,75510.42,212.6,1e-05,0.0,0.00096]
[1777523680624,54.68,75505.74,212.6,1e-05,0.0,0.00094]
[1777523685658,54.68,75500.13,212.6,1e-05,0.0,0.00091]
[1777523689687,54.68,75493.67,212.6,1e-05,0.0,0.00088]
[1777523690694,54.68,75489.6,212.6,1e-05,0.0,0.00086]
[1777523695729,54.68,75481.48,212.6,1e-05,0.0,0.00083]
[1777523698750,54.68,75476.88,212.6,1e-05,0.0,0.00081]
[1777523702779,54.69,75481.56,212.6,1e-05,0.0,0.00083]
[1777523704793,54.7,75486.05,212.6,1e-05,0.0,0.00085]
[1777523707814,54.7,75491.03,212.6,1e-05,0.0,0.00088]
[1777523710834,54.7,75484.87,212.6,1e-05,0.0,0.00085]
[1777523715870,54.7,75479.44,212.6,1e-05,0.0,0.00083]
[1777523717884,54.71,75473.91,212.6,1e-05,0.0,0.0008]
[1777523718891,54.71,75465.97,212.6,1e-05,0.0,0.00077]
[1777523723925,54.74,75470.33,212.6,1e-05,0.0,0.0008]
[1777523728961,54.75,75477.27,212.6,1e-05,0.0,0.00083]
[1777523729968,54.75,75481.76,212.6,1e-05,0.0,0.00085]
[1777523731982,54.76,75479.58,212.6,1e-05,0.0,0.0008]
[1777523733996,54.76,75485.82,212.6,1e-05,0.0,0.00083]
[1777523739034,54.76,75487.98,212.6,1e-05,0.0,0.00084]
[1777523744069,54.77,75484.98,212.6,1e-05,0.0,0.00083]
[1777523748097,54.77,75492.28,212.6,1e-05,0.0,0.00086]
[1777523750112,54.77,75487.18,212.6,1e-05,0.0,0.00084]
[1777523754140,54.77,75481.98,212.6,1e-05,0.0,0.00082]
[1777523756153,54.77,75486.61,212.6,1e-05,0.0,0.00084]
[1777523761189,54.78,75491.51,212.6,1e-05,0.0,0.00086]
[1777523765217,54.78,75496.13,212.6,1e-05,0.0,0.00088]
[1777523769245,54.78,75502.22,212.6,1e-05,0.0,0.00091]
[1777523774280,54.78,75507.4,212.6,1e-05,0.0,0.00094]
[1777523778308,54.78,75514.11,212.6,1e-05,0.0,0.00097]
[1777523779314,54.78,75518.37,212.6,2e-05,0.0,0.00099]
[1777523784351,54.78,75518.49,212.6,2e-05,0.0,0.00099]
[1777523788379,54.78,75523.55,212.6,2e-05,0.0,0.00102]
[1777523791399,54.78,75521.23,212.6,1e-05,0.0,0.00096]
[1777523796434,54.78,75524.29,212.6,1e-05,0.0,0.00098]
[1777523800462,54.78,75520.07,212.6,1e-05,0.0,0.00095]
[1777523805497,54.78,75514.78,212.6,1e-05,0.0,0.00093]
[1777523806503,54.78,75509.24,212.6,1e-05,0.0,0.0009]
[1777523807511,54.78,75503.76,212.6,1e-05,0.0,0.00088]
[1777523808518,54.78,75493.44,212.6,1e-05,0.0,0.00083]
[1777523809525,54.78,75487.86,212.6,1e-05,0.0,0.00081]
[1777523811539,54.78,75480.76,212.6,1e-05,0.0,0.00078]
[1777523816574,54.79,75479.73,212.6,1e-05,0.0,0.00078]
[1777523821609,54.8,75477.42,212.6,1e-05,0.0,0.00077]
[1777523825645,54.8,75471.59,212.6,1e-05,0.0,0.00075]
[1777523826653,54.8,75463.74,212.6,1e-05,0.0,0.00072]
[1777523827659,54.81,75452.48,212.6,1e-05,0.0,0.00068]
[1777523829673,54.85,75446.23,212.6,1e-05,0.0,0.00066]
[1777523830680,54.87,75441.83,212.6,1e-05,0.0,0.00065]
[1777523833702,54.94,75430.02,212.6,1e-05,0.0,0.00063]
[1777523834708,54.96,75424.2,212.6,1e-05,0.0,0.00062]
[1777523836723,55.02,75428.21,212.6,1e-05,0.0,0.00064]
[1777523837730,55.04,75433.47,212.6,1e-05,0.0,0.00066]
[1777523840751,55.13,75428.38,212.6,1e-05,0.0,0.00066]
[1777523845787,55.28,75424.99,212.6,1e-05,0.0,0.00069]
[1777523849814,55.41,75419.93,212.6,1e-05,0.0,0.0007]
[1777523851828,55.48,75417.63,212.6,1e-05,0.0,0.00067]
[1777523852865,55.52,75411.25,212.6,1e-05,0.0,0.00066]
[1777523853843,55.55,75387.59,212.6,1e-05,0.0,0.00059]
[1777523855857,55.63,75382.04,212.6,1e-05,0.0,0.00059]
[1777523857872,55.7,75392.84,212.6,1e-05,0.0,0.00064]
[1777523858879,55.74,75403.29,212.6,1e-05,0.0,0.00068]
[1777523860893,55.78,75397.47,212.6,1e-05,0.0,0.00067]
[1777523864924,55.8,75404.17,212.6,1e-05,0.0,0.0007]
[1777523867942,55.81,75409.81,212.6,1e-05,0.0,0.00072]
[1777523868949,55.81,75415.26,212.6,1e-05,0.0,0.00074]
[1777523869958,55.82,75420.77,212.6,1e-05,0.0,0.00076]
[1777523870963,55.82,75424.6,212.6,1e-05,0.0,0.00078]
[1777523874990,55.83,75419.8,212.6,1e-05,0.0,0.00076]
[1777523880026,55.87,75416.52,212.6,1e-05,0.0,0.00076]
[1777523885062,55.89,75414.98,212.6,1e-05,0.0,0.00076]
[1777523887076,55.9,75420.89,212.6,1e-05,0.0,0.00078]
[1777523889089,55.9,75426.61,212.6,1e-05,0.0,0.00081]
[1777523894125,55.92,75425.31,212.6,1e-05,0.0,0.00081]
[1777523899160,55.93,75427.37,212.6,1e-05,0.0,0.00082]
[1777523902181,55.94,75434.61,212.6,1e-05,0.0,0.00085]
[1777523903188,55.94,75438.82,212.6,1e-05,0.0,0.00087]
[1777523908223,55.95,75443.9,212.6,1e-05,0.0,0.00089]
[1777523911244,55.95,75445.47,212.6,1e-05,0.0,0.00086]
[1777523914265,55.96,75449.37,212.6,1e-05,0.0,0.00088]
[1777523916279,55.96,75454.39,212.6,1e-05,0.0,0.0009]
[1777523921314,55.96,75455.07,212.6,1e-05,0.0,0.00091]
[1777523923331,55.97,75442.83,212.6,1e-05,0.0,0.00085]
[1777523928397,55.97,75438.84,212.6,1e-05,0.0,0.00084]
[1777523933431,55.98,75437.24,212.6,1e-05,0.0,0.00084]
[1777523938467,55.99,75439.27,212.6,1e-05,0.0,0.00085]
[1777523943502,56.0,75441.92,212.6,1e-05,0.0,0.00086]
[1777523944509,56.01,75434.83,212.6,1e-05,0.0,0.00083]
[1777523946525,56.01,75428.19,212.6,1e-05,0.0,0.0008]
[1777523948540,56.02,75433.48,212.6,1e-05,0.0,0.00083]
[1777523949547,56.02,75438.12,212.6,1e-05,0.0,0.00085]
[1777523954589,56.03,75442.52,212.6,1e-05,0.0,0.00087]
[1777523959624,56.04,75443.19,212.6,1e-05,0.0,0.00088]
[1777523964660,56.04,75446.16,212.6,1e-05,0.0,0.00089]
[1777523969695,56.05,75441.61,212.6,1e-05,0.0,0.00087]
[1777523971709,56.05,75439.54,212.6,1e-05,0.0,0.00082]
[1777523976744,56.07,75439.5,212.6,1e-05,0.0,0.00083]
[1777523978757,56.07,75435.71,212.6,1e-05,0.0,0.00081]
[1777523983793,56.08,75435.83,212.6,1e-05,0.0,0.00082]
[1777523987821,56.09,75442.01,212.6,1e-05,0.0,0.00084]
[1777523992856,56.1,75442.34,212.6,1e-05,0.0,0.00085]
[1777523995882,56.11,75422.24,212.6,1e-05,0.0,0.00077]
[1777523996887,56.11,75406.42,212.6,1e-05,0.0,0.00071]
[1777523997894,56.11,75411.13,212.6,1e-05,0.0,0.00073]
[1777524002929,56.13,75416.6,212.6,1e-05,0.0,0.00075]
[1777524007970,56.15,75411.49,212.6,1e-05,0.0,0.00074]
[1777524013005,56.17,75416.12,212.6,1e-05,0.0,0.00076]
[1777524018041,56.18,75420.22,212.6,1e-05,0.0,0.00078]
[1777524023076,56.27,75421.18,212.6,1e-05,0.0,0.0008]
[1777524028111,56.29,75426.08,212.6,1e-05,0.0,0.00083]
[1777524031132,56.3,75428.55,212.6,1e-05,0.0,0.0008]
[1777524036167,56.31,75429.2,212.6,1e-05,0.0,0.00081]
[1777524041204,56.32,75428.19,212.6,1e-05,0.0,0.00081]
[1777524044223,56.33,75432.63,212.6,1e-05,0.0,0.00083]
[1777524049258,56.34,75428.93,212.6,1e-05,0.0,0.00082]
[1777524054293,56.35,75430.58,212.6,1e-05,0.0,0.00083]
[1777524057313,56.36,75436.29,212.6,1e-05,0.0,0.00085]
[1777524061342,56.37,75443.98,212.6,1e-05,0.0,0.00089]
[1777524062349,56.37,75447.89,212.6,1e-05,0.0,0.00091]
[1777524064363,56.37,75442.77,212.6,1e-05,0.0,0.00088]
[1777524069398,56.38,75434.08,212.6,1e-05,0.0,0.00085]
[1777524074433,56.39,75432.67,212.6,1e-05,0.0,0.00085]
[1777524077453,56.4,75437.29,212.6,1e-05,0.0,0.00087]
[1777524081482,56.41,75429.01,212.6,1e-05,0.0,0.00083]
[1777524086516,56.42,75425.19,212.6,1e-05,0.0,0.00082]
[1777524091551,56.43,75426.0,212.6,1e-05,0.0,0.00079]
[1777524096587,56.44,75428.71,212.6,1e-05,0.0,0.0008]
[1777524098601,56.45,75435.49,212.6,1e-05,0.0,0.00083]
[1777524103636,56.46,75432.08,212.6,1e-05,0.0,0.00082]
[1777524108671,56.47,75431.82,212.6,1e-05,0.0,0.00082]
[1777524112699,56.48,75425.31,212.6,1e-05,0.0,0.0008]
[1777524117734,56.5,75423.41,212.6,1e-05,0.0,0.00079]
[1777524122769,56.51,75426.22,212.6,1e-05,0.0,0.00081]
[1777524127804,56.52,75425.08,212.6,1e-05,0.0,0.00081]
[1777524132839,56.53,75425.31,212.6,1e-05,0.0,0.00081]
[1777524137874,56.55,75424.93,212.6,1e-05,0.0,0.00081]
[1777524142909,56.56,75428.7,212.6,1e-05,0.0,0.00083]
[1777524143748,56.56,75428.7,212.6,1e-05,0.0,0.00083]
[1777524144835,56.56,75429.36,212.6,1e-05,0.0,0.00084]
[1777524145930,56.57,75425.08,212.6,1e-05,0.0,0.00082]
[1777524147943,56.57,75421.29,212.6,1e-05,0.0,0.0008]
[1777524148951,56.58,75414.08,212.6,1e-05,0.0,0.00078]
[1777524149957,56.58,75410.14,212.6,1e-05,0.0,0.00076]
[1777524150965,56.58,75404.85,212.6,1e-05,0.0,0.00074]
[1777524151972,56.59,75402.22,212.6,1e-05,0.0,0.0007]
[1777524152980,56.59,75394.71,212.6,1e-05,0.0,0.00067]
[1777524153986,56.59,75389.29,212.6,1e-05,0.0,0.00066]
[1777524159022,56.62,75387.03,212.6,1e-05,0.0,0.00065]
[1777524161036,56.63,75391.89,212.6,1e-05,0.0,0.00067]
[1777524162043,56.63,75400.42,212.6,1e-05,0.0,0.0007]
[1777524167078,56.65,75401.08,212.6,1e-05,0.0,0.00071]
[1777524172113,56.67,75401.0,212.6,1e-05,0.0,0.00071]
[1777524177147,56.7,75394.01,212.6,1e-05,0.0,0.00069]
[1777524179162,56.7,75399.8,212.6,1e-05,0.0,0.00072]
[1777524180169,56.71,75408.64,212.6,1e-05,0.0,0.00075]
[1777524181176,56.71,75415.48,212.6,1e-05,0.0,0.00078]
[1777524186211,56.73,75418.16,212.6,1e-05,0.0,0.00079]
[1777524187217,56.73,75412.13,212.6,1e-05,0.0,0.00077]
[1777524192253,56.75,75413.9,212.6,1e-05,0.0,0.00078]
[1777524197288,56.76,75414.69,212.6,1e-05,0.0,0.00079]
[1777524200309,56.77,75421.12,212.6,1e-05,0.0,0.00082]
[1777524205344,56.78,75422.5,212.6,1e-05,0.0,0.00083]
[1777524206350,56.79,75417.06,212.6,1e-05,0.0,0.0008]
[1777524211386,56.8,75416.02,212.6,1e-05,0.0,0.00076]
[1777524212393,56.8,75420.19,212.6,1e-05,0.0,0.00078]
[1777524214407,56.81,75424.75,212.6,1e-05,0.0,0.0008]
[1777524219441,56.83,75425.73,212.6,1e-05,0.0,0.00081]
[1777524220449,56.83,75431.23,212.6,1e-05,0.0,0.00083]
[1777524225484,56.84,75432.98,212.6,1e-05,0.0,0.00084]
[1777524230519,56.85,75430.04,212.6,1e-05,0.0,0.00083]
[1777524235553,56.86,75430.76,212.6,1e-05,0.0,0.00084]
[1777524240589,56.87,75432.57,212.6,1e-05,0.0,0.00085]
[1777524245624,56.88,75433.48,212.6,1e-05,0.0,0.00086]
[1777524250659,56.89,75431.92,212.6,1e-05,0.0,0.00085]
[1777524253680,56.9,75435.86,212.6,1e-05,0.0,0.00087]
[1777524259053,56.9,75436.6,212.6,1e-05,0.0,0.00088]
[1777524264757,56.92,75436.73,212.6,1e-05,0.0,0.00088]
[1777524267778,56.92,75441.07,212.6,1e-05,0.0,0.0009]
[1777524271805,56.93,75443.41,212.6,1e-05,0.0,0.00087]
[1777524276841,56.93,75443.16,212.6,1e-05,0.0,0.00087]
[1777524281877,56.94,75446.59,212.6,1e-05,0.0,0.00089]
[1777524285905,56.95,75450.38,212.6,1e-05,0.0,0.00091]
[1777524290940,56.95,75455.25,212.6,1e-05,0.0,0.00093]
[1777524293961,56.95,75459.52,212.6,1e-05,0.0,0.00095]
[1777524295977,56.95,75425.9,212.6,1e-05,0.0,0.0008]
[1777524296984,56.95,75391.65,212.6,1e-05,0.0,0.00068]
[1777524302295,57.0,75389.96,212.6,1e-05,0.0,0.00068]
[1777524303118,57.01,75398.23,212.6,1e-05,0.0,0.00071]
[1777524305133,57.02,75402.59,212.6,1e-05,0.0,0.00073]
[1777524306140,57.02,75406.51,212.6,1e-05,0.0,0.00074]
[1777524308155,57.03,75412.88,212.6,1e-05,0.0,0.00077]
[1777524309161,57.03,75421.53,212.6,1e-05,0.0,0.00081]
[1777524310171,57.03,75427.59,212.6,1e-05,0.0,0.00083]
[1777524313434,57.04,75431.95,212.6,1e-05,0.0,0.00085]
[1777524316213,57.05,75436.65,212.6,1e-05,0.0,0.00087]
[1777524317220,57.05,75443.66,212.6,1e-05,0.0,0.00091]
[1777524318227,57.05,75449.8,212.6,1e-05,0.0,0.00094]
[1777524319234,57.05,75455.06,212.6,2e-05,0.0,0.00096]
[1777524324269,57.05,75451.28,212.6,1e-05,0.0,0.00094]
[1777524329304,57.06,75453.25,212.6,1e-05,0.0,0.00095]
[1777524331318,57.06,75455.57,212.6,1e-05,0.0,0.00092]
[1777524336353,57.06,75459.06,212.6,1e-05,0.0,0.00094]
[1777524341388,57.06,75464.8,212.6,2e-05,0.0,0.00097]
[1777524343402,57.07,75468.71,212.6,2e-05,0.0,0.00099]
[1777524346423,57.07,75479.41,212.6,2e-05,0.0,0.00104]
[1777524347430,57.07,75483.18,212.6,2e-05,0.0,0.00106]
[1777524350450,57.07,75488.96,212.6,2e-05,0.0,0.00109]
[1777524351458,57.07,75494.27,212.6,2e-05,0.0,0.00112]
[1777524353472,57.07,75498.61,212.6,2e-05,0.0,0.00115]
[1777524354479,57.07,75492.09,212.6,2e-05,0.0,0.00111]
[1777524360120,57.07,75493.87,212.6,2e-05,0.0,0.00112]
[1777524365555,57.07,75491.33,212.6,2e-05,0.0,0.00111]
[1777524368577,57.07,75484.57,212.6,2e-05,0.0,0.00107]
[1777524373612,57.07,75484.2,212.6,2e-05,0.0,0.00107]
[1777524378649,57.07,75477.16,212.6,2e-05,0.0,0.00103]
[1777524381114,57.07,75473.0,212.6,2e-05,0.0,0.00101]
[1777524381674,57.07,75465.46,212.6,2e-05,0.0,0.00097]
[1777524386710,57.07,75461.77,212.6,1e-05,0.0,0.00095]
[1777524390738,57.07,75466.95,212.6,2e-05,0.0,0.00098]
[1777524391746,57.07,75466.8,212.6,1e-05,0.0,0.00093]
[1777524393758,57.07,75462.06,212.6,1e-05,0.0,0.00091]
[1777524397787,57.07,75466.05,212.6,1e-05,0.0,0.00093]
[1777524402822,57.08,75465.53,212.6,1e-05,0.0,0.00093]
[1777524405843,57.08,75458.52,212.6,1e-05,0.0,0.0009]
[1777524410879,57.08,75456.44,212.6,1e-05,0.0,0.00089]
[1777524411886,57.08,75451.07,212.6,1e-05,0.0,0.00087]
[1777524412893,57.09,75440.52,212.6,1e-05,0.0,0.00082]
[1777524417931,57.1,75438.41,212.6,1e-05,0.0,0.00081]
[1777524422967,57.11,75437.68,212.6,1e-05,0.0,0.00081]
[1777524428002,57.12,75438.62,212.6,1e-05,0.0,0.00082]
[1777524433037,57.13,75438.44,212.6,1e-05,0.0,0.00082]
[1777524438072,57.14,75437.56,212.6,1e-05,0.0,0.00082]
[1777524443108,57.15,75438.25,212.6,1e-05,0.0,0.00083]
[1777524448143,57.16,75441.95,212.6,1e-05,0.0,0.00085]
[1777524451164,57.17,75443.14,212.6,1e-05,0.0,0.00081]
[1777524456199,57.18,75441.59,212.6,1e-05,0.0,0.00081]
[1777524461234,57.19,75444.28,212.6,1e-05,0.0,0.00082]
[1777524466268,57.2,75447.0,212.6,1e-05,0.0,0.00084]
[1777524471304,57.21,75452.51,212.6,1e-05,0.0,0.00086]
[1777524476339,57.21,75454.93,212.6,1e-05,0.0,0.00087]
[1777524479360,57.22,75459.67,212.6,1e-05,0.0,0.0009]
[1777524484414,57.22,75462.25,212.6,1e-05,0.0,0.00091]
[1777524487435,57.22,75454.81,212.6,1e-05,0.0,0.00088]
[1777524489454,57.23,75450.79,212.6,1e-05,0.0,0.00086]
[1777524494487,57.23,75448.01,212.6,1e-05,0.0,0.00085]
[1777524499523,57.24,75448.22,212.6,1e-05,0.0,0.00085]
[1777524504557,57.25,75447.91,212.6,1e-05,0.0,0.00085]
[1777524509592,57.26,75447.55,212.6,1e-05,0.0,0.00085]
[1777524511606,57.26,75446.79,212.6,1e-05,0.0,0.00081]
[1777524513620,57.27,75454.96,212.6,1e-05,0.0,0.00085]
[1777524514627,57.27,75459.49,212.6,1e-05,0.0,0.00087]
[1777524519663,57.27,75457.7,212.6,1e-05,0.0,0.00086]
[1777524523691,57.28,75453.49,212.6,1e-05,0.0,0.00084]
[1777524528726,57.29,75453.69,212.6,1e-05,0.0,0.00085]
[1777524533761,57.29,75453.53,212.6,1e-05,0.0,0.00085]
[1777524538796,57.3,75451.35,212.6,1e-05,0.0,0.00084]
[1777524543830,57.31,75452.27,212.6,1e-05,0.0,0.00085]
[1777524545845,57.31,75456.67,212.6,1e-05,0.0,0.00087]
[1777524549872,57.31,75461.66,212.6,1e-05,0.0,0.00089]
[1777524553901,57.32,75457.85,212.6,1e-05,0.0,0.00087]
[1777524555915,57.32,75451.99,212.6,1e-05,0.0,0.00085]
[1777524560950,57.33,75451.05,212.6,1e-05,0.0,0.00085]
[1777524565986,57.34,75451.0,212.6,1e-05,0.0,0.00085]
[1777524571021,57.34,75447.12,212.6,1e-05,0.0,0.00079]
[1777524576056,57.35,75446.98,212.6,1e-05,0.0,0.0008]
[1777524581091,57.36,75446.78,212.6,1e-05,0.0,0.0008]
[1777524586125,57.37,75449.35,212.6,1e-05,0.0,0.00081]
[1777524588140,57.38,75455.11,212.6,1e-05,0.0,0.00084]
[1777524589147,57.38,75458.85,212.6,1e-05,0.0,0.00085]
[1777524594184,57.38,75460.55,212.6,1e-05,0.0,0.00086]
[1777524596198,57.39,75456.01,212.6,1e-05,0.0,0.00084]
[1777524599218,57.39,75459.71,212.6,1e-05,0.0,0.00086]
[1777524604255,57.4,75459.81,212.6,1e-05,0.0,0.00086]
[1777524608283,57.4,75464.16,212.6,1e-05,0.0,0.00088]
[1777524613318,57.41,75465.81,212.6,1e-05,0.0,0.00089]
[1777524618353,57.41,75466.12,212.6,1e-05,0.0,0.00089]
[1777524623387,57.41,75465.98,212.6,1e-05,0.0,0.00089]
[1777524628423,57.42,75464.53,212.6,1e-05,0.0,0.00089]
[1777524631445,57.42,75464.95,212.6,1e-05,0.0,0.00085]
[1777524635473,57.42,75468.81,212.6,1e-05,0.0,0.00086]
[1777524640508,57.43,75467.13,212.6,1e-05,0.0,0.00086]
[1777524645543,57.43,75466.74,212.6,1e-05,0.0,0.00086]
[1777524647556,57.43,75471.01,212.6,1e-05,0.0,0.00088]
[1777524648564,57.43,75476.61,212.6,1e-05,0.0,0.0009]
[1777524653598,57.44,75479.07,212.6,1e-05,0.0,0.00092]
[1777524658633,57.44,75479.45,212.6,1e-05,0.0,0.00092]
[1777524662662,57.44,75470.72,212.6,1e-05,0.0,0.00088]
[1777524667697,57.44,75469.82,212.6,1e-05,0.0,0.00087]
[1777524672743,57.44,75465.95,212.6,1e-05,0.0,0.00086]
[1777524677768,57.45,75465.92,212.6,1e-05,0.0,0.00086]
[1777524681795,57.45,75461.87,212.6,1e-05,0.0,0.00084]
[1777524686831,57.46,75461.08,212.6,1e-05,0.0,0.00084]
[1777524691865,57.47,75455.51,212.6,1e-05,0.0,0.00078]
[1777524696901,57.47,75456.86,212.6,1e-05,0.0,0.00079]
[1777524702942,57.48,75459.9,212.6,1e-05,0.0,0.0008]
[1777524707977,57.49,75460.63,212.6,1e-05,0.0,0.00081]
[1777524713014,57.5,75459.87,212.6,1e-05,0.0,0.0008]
[1777524718049,57.51,75457.56,212.6,1e-05,0.0,0.0008]
[1777524723085,57.52,75460.29,212.6,1e-05,0.0,0.00081]
[1777524726105,57.52,75469.34,212.6,1e-05,0.0,0.00085]
[1777524731140,57.52,75470.56,212.6,1e-05,0.0,0.00086]
[1777524736176,57.53,75467.73,212.6,1e-05,0.0,0.00085]
[1777524741212,57.53,75468.85,212.6,1e-05,0.0,0.00085]
[1777524743226,57.54,75463.36,212.6,1e-05,0.0,0.00083]
[1777524748261,57.54,75462.55,212.6,1e-05,0.0,0.00083]
[1777524751282,57.55,75462.66,212.6,1e-05,0.0,0.00079]
[1777524753296,57.55,75466.85,212.6,1e-05,0.0,0.00081]
[1777524758331,57.55,75466.4,212.6,1e-05,0.0,0.0008]
[1777524761353,57.55,75462.55,212.6,1e-05,0.0,0.00079]
[1777524766386,57.55,75463.74,212.6,1e-05,0.0,0.00079]
[1777524770414,57.55,75468.76,212.6,1e-05,0.0,0.00081]
[1777524775450,57.55,75469.65,212.6,1e-05,0.0,0.00082]
[1777524779478,57.55,75473.98,212.6,1e-05,0.0,0.00084]
[1777524780485,57.55,75480.03,212.6,1e-05,0.0,0.00086]
[1777524781492,57.55,75489.03,212.6,1e-05,0.0,0.0009]
[1777524786530,57.55,75489.76,212.6,1e-05,0.0,0.00091]
[1777524791566,57.55,75489.78,212.6,1e-05,0.0,0.00091]
[1777524796601,57.55,75490.62,212.6,1e-05,0.0,0.00091]
[1777524801636,57.55,75490.57,212.6,1e-05,0.0,0.00091]
[1777524806671,57.55,75490.03,212.6,1e-05,0.0,0.00091]
[1777524809425,57.55,75489.85,212.6,1e-05,0.0,0.00091]
[1777524811707,57.55,75490.79,212.6,1e-05,0.0,0.00087]
[1777524816741,57.55,75491.74,212.6,1e-05,0.0,0.00087]
[1777524817748,57.55,75497.86,212.6,1e-05,0.0,0.0009]
[1777524822782,57.55,75496.31,212.6,1e-05,0.0,0.00089]
[1777524827818,57.55,75497.41,212.6,1e-05,0.0,0.0009]
[1777524831845,57.55,75493.12,212.6,1e-05,0.0,0.00088]
[1777524836881,57.55,75487.66,212.6,1e-05,0.0,0.00085]
[1777524840909,57.55,75483.97,212.6,1e-05,0.0,0.00084]
[1777524841916,57.55,75478.46,212.6,1e-05,0.0,0.00081]
[1777524842923,57.55,75472.37,212.6,1e-05,0.0,0.00079]
[1777524844937,57.55,75468.38,212.6,1e-05,0.0,0.00077]
[1777524848966,57.55,75473.0,212.6,1e-05,0.0,0.00079]
[1777524850979,57.55,75469.2,212.6,1e-05,0.0,0.00078]
[1777524856018,57.55,75467.94,212.6,1e-05,0.0,0.00077]
[1777524861051,57.55,75470.1,212.6,1e-05,0.0,0.00078]
[1777524866086,57.55,75470.67,212.6,1e-05,0.0,0.00078]
[1777524871120,57.55,75472.74,212.6,1e-05,0.0,0.00075]
[1777524876155,57.55,75472.26,212.6,1e-05,0.0,0.00075]
[1777524881191,57.55,75472.94,212.6,1e-05,0.0,0.00075]
[1777524882198,57.55,75479.49,212.6,1e-05,0.0,0.00078]
[1777524887232,57.55,75478.89,212.6,1e-05,0.0,0.00078]
[1777524892267,57.55,75477.88,212.6,1e-05,0.0,0.00077]
[1777524894298,57.55,75459.8,212.6,1e-05,0.0,0.0007]
[1777524895298,57.55,75445.78,212.6,1e-05,0.0,0.00065]
[1777524900548,57.55,75446.44,212.6,1e-05,0.0,0.00066]
[1777524901339,57.55,75450.67,212.6,1e-05,0.0,0.00067]
[1777524902347,57.55,75455.32,212.6,1e-05,0.0,0.00069]
[1777524907382,57.55,75464.2,212.6,1e-05,0.0,0.00072]
[1777524912417,57.55,75465.58,212.6,1e-05,0.0,0.00072]
[1777524917451,57.55,75462.15,212.6,1e-05,0.0,0.00071]
[1777524920473,57.55,75466.18,212.6,1e-05,0.0,0.00073]
[1777524924356,57.55,75468.53,212.6,1e-05,0.0,0.00074]
[1777524926515,57.55,75462.26,212.6,1e-05,0.0,0.00071]
[1777524931553,57.55,75462.01,212.6,1e-05,0.0,0.00067]
[1777524936588,57.55,75464.62,212.6,1e-05,0.0,0.00068]
[1777524940616,57.55,75460.17,212.6,1e-05,0.0,0.00067]
[1777524945651,57.55,75457.89,212.6,1e-05,0.0,0.00066]
[1777524950687,57.55,75460.62,212.6,1e-05,0.0,0.00067]
[1777524955723,57.55,75459.61,212.6,1e-05,0.0,0.00067]
[1777524960759,57.55,75458.95,212.6,1e-05,0.0,0.00066]
[1777524965794,57.55,75460.88,212.6,1e-05,0.0,0.00067]
[1777524970829,57.55,75464.19,212.6,1e-05,0.0,0.00068]
[1777524975863,57.55,75463.81,212.6,1e-05,0.0,0.00068]
[1777524980898,57.55,75465.46,212.6,1e-05,0.0,0.00069]
[1777524985933,57.55,75466.19,212.6,1e-05,0.0,0.00069]
[1777524988955,57.55,75455.63,212.6,1e-05,0.0,0.00065]
[1777524989961,57.55,75446.67,212.6,1e-05,0.0,0.00062]
[1777524991976,57.55,75446.57,212.6,1e-05,0.0,0.00059]
[1777524997011,57.55,75448.59,212.6,1e-05,0.0,0.0006]
[1777525002046,57.55,75449.42,212.6,1e-05,0.0,0.0006]
[1777525007081,57.55,75448.1,212.6,1e-05,0.0,0.0006]
[1777525012115,57.55,75446.35,212.6,1e-05,0.0,0.00059]
[1777525014129,57.55,75442.61,212.6,1e-05,0.0,0.00058]
[1777525017150,57.55,75438.4,212.6,1e-05,0.0,0.00057]
[1777525022186,57.55,75439.16,212.6,1e-05,0.0,0.00057]
[1777525024200,57.55,75445.49,212.6,1e-05,0.0,0.00059]
[1777525028230,57.55,75450.28,212.6,1e-05,0.0,0.0006]
[1777525033265,57.55,75449.11,212.6,1e-05,0.0,0.0006]
[1777525038300,57.55,75448.59,212.6,1e-05,0.0,0.0006]
[1777525043335,57.55,75451.77,212.6,1e-05,0.0,0.00061]
[1777525048370,57.55,75452.68,212.6,1e-05,0.0,0.00061]
[1777525051391,57.55,75457.32,212.6,1e-05,0.0,0.00059]
[1777525056425,57.55,75468.26,212.6,1e-05,0.0,0.00063]
[1777525061461,57.55,75468.82,212.6,1e-05,0.0,0.00063]
[1777525066496,57.55,75467.46,212.6,1e-05,0.0,0.00063]
[1777525071531,57.55,75470.62,212.6,1e-05,0.0,0.00064]
[1777525076565,57.55,75474.75,212.6,1e-05,0.0,0.00065]
[1777525081601,57.55,75475.85,212.6,1e-05,0.0,0.00065]
[1777525086636,57.55,75475.15,212.6,1e-05,0.0,0.00065]
[1777525091670,57.55,75474.83,212.6,1e-05,0.0,0.00065]
[1777525096709,57.55,75477.14,212.6,1e-05,0.0,0.00066]
[1777525098724,57.55,75480.93,212.6,1e-05,0.0,0.00067]
[1777525099731,57.55,75484.95,212.6,1e-05,0.0,0.00069]
[1777525104769,57.55,75483.1,212.6,1e-05,0.0,0.00068]
[1777525106782,57.55,75478.49,212.6,1e-05,0.0,0.00066]
[1777525111818,57.55,75476.41,212.6,1e-05,0.0,0.00062]
[1777525116853,57.55,75474.38,212.6,1e-05,0.0,0.00062]
[1777525121889,57.55,75477.52,212.6,1e-05,0.0,0.00063]
[1777525126924,57.55,75478.99,212.6,1e-05,0.0,0.00063]
[1777525129945,57.55,75475.04,212.6,1e-05,0.0,0.00062]
[1777525131960,57.55,75467.42,212.6,1e-05,0.0,0.00059]
[1777525133974,57.55,75463.57,212.6,1e-05,0.0,0.00058]
[1777525136994,57.55,75459.69,212.6,1e-05,0.0,0.00057]
[1777525142031,57.55,75460.95,212.6,1e-05,0.0,0.00057]
[1777525144045,57.55,75465.33,212.6,1e-05,0.0,0.00059]
[1777525149081,57.55,75465.4,212.6,1e-05,0.0,0.00059]
[1777525154115,57.55,75464.66,212.6,1e-05,0.0,0.00058]
[1777525159150,57.55,75461.07,212.6,1e-05,0.0,0.00057]
[1777525164186,57.55,75460.31,212.6,1e-05,0.0,0.00057]
[1777525169220,57.55,75458.7,212.6,1e-05,0.0,0.00057]
[1777525171235,57.55,75458.76,212.6,1e-05,0.0,0.00054]
[1777525176270,57.55,75460.11,212.6,1e-05,0.0,0.00054]
[1777525177277,57.55,75464.36,212.6,1e-05,0.0,0.00055]
[1777525182312,57.55,75462.0,212.6,1e-05,0.0,0.00055]
[1777525185333,57.55,75465.65,212.6,1e-05,0.0,0.00056]
[1777525187347,57.55,75471.01,212.6,1e-05,0.0,0.00057]
[1777525192382,57.55,75470.59,212.6,1e-05,0.0,0.00057]
[1777525194396,57.55,75465.61,212.6,1e-05,0.0,0.00056]
[1777525195402,57.55,75460.87,212.6,1e-05,0.0,0.00054]
[1777525200438,57.55,75460.46,212.6,1e-05,0.0,0.00054]
[1777525205473,57.55,75459.24,212.6,1e-05,0.0,0.00054]
[1777525208495,57.55,75463.87,212.6,1e-05,0.0,0.00055]
[1777525210511,57.55,75457.87,212.6,1e-05,0.0,0.00053]
[1777525211518,57.55,75451.42,212.6,1e-05,0.0,0.00052]
[1777525216553,57.55,75454.47,212.6,1e-05,0.0,0.00052]
[1777525221588,57.55,75452.38,212.6,1e-05,0.0,0.00052]
[1777525226623,57.55,75446.68,212.6,1e-05,0.0,0.0005]
[1777525227630,57.55,75442.0,212.6,1e-05,0.0,0.00049]
[1777525231661,57.55,75445.3,212.6,1e-05,0.0,0.00047]
[1777525233677,57.55,75457.05,212.6,1e-05,0.0,0.0005]
[1777525238711,57.55,75458.54,212.6,1e-05,0.0,0.00051]
[1777525243752,57.55,75463.45,212.6,1e-05,0.0,0.00052]
[1777525244758,57.55,75470.2,212.6,1e-05,0.0,0.00054]
[1777525249794,57.55,75471.55,212.6,1e-05,0.0,0.00054]
[1777525254831,57.55,75469.35,212.6,1e-05,0.0,0.00054]
[1777525257852,57.55,75476.41,212.6,1e-05,0.0,0.00056]
[1777525258859,57.55,75480.31,212.6,1e-05,0.0,0.00057]
[1777525262891,57.55,75488.04,212.6,1e-05,0.0,0.00059]
[1777525267926,57.55,75491.09,212.6,1e-05,0.0,0.0006]
[1777525272961,57.55,75494.28,212.6,1e-05,0.0,0.00061]
[1777525277996,57.55,75496.38,212.6,1e-05,0.0,0.00062]
[1777525282028,57.55,75501.45,212.6,1e-05,0.0,0.00064]
[1777525283035,57.55,75506.28,212.6,1e-05,0.0,0.00066]
[1777525288070,57.55,75510.82,212.6,1e-05,0.0,0.00067]
[1777525291091,57.55,75514.91,212.6,1e-05,0.0,0.00065]
[1777525295118,57.55,75508.03,212.6,1e-05,0.0,0.00063]
[1777525296125,57.55,75512.04,212.6,1e-05,0.0,0.00064]
[1777525301161,57.55,75513.45,212.6,1e-05,0.0,0.00065]
[1777525304181,57.55,75518.07,212.6,1e-05,0.0,0.00066]
[1777525308210,57.55,75524.09,212.6,1e-05,0.0,0.00068]
[1777525312239,57.55,75536.69,212.6,1e-05,0.0,0.00073]
[1777525315260,57.55,75529.06,212.6,1e-05,0.0,0.0007]
[1777525316266,57.55,75520.52,212.6,1e-05,0.0,0.00067]
[1777525317274,57.55,75511.4,212.6,1e-05,0.0,0.00064]
[1777525318280,57.55,75506.06,212.6,1e-05,0.0,0.00062]
[1777525320296,57.55,75512.78,212.6,1e-05,0.0,0.00064]
[1777525324322,57.55,75508.48,212.6,1e-05,0.0,0.00063]
[1777525328351,57.55,75513.78,212.6,1e-05,0.0,0.00065]
[1777525330364,57.55,75517.52,212.6,1e-05,0.0,0.00066]
[1777525333386,57.55,75522.02,212.6,1e-05,0.0,0.00068]
[1777525338420,57.55,75522.41,212.6,1e-05,0.0,0.00068]
[1777525343456,57.55,75525.45,212.6,1e-05,0.0,0.00069]
[1777525348491,57.55,75525.89,212.6,1e-05,0.0,0.00069]
[1777525351512,57.55,75527.18,212.6,1e-05,0.0,0.00066]
[1777525356546,57.55,75525.73,212.6,1e-05,0.0,0.00065]
[1777525360574,57.55,75531.22,212.6,1e-05,0.0,0.00067]
[1777525361581,57.55,75538.69,212.6,1e-05,0.0,0.0007]
[1777525366617,57.55,75539.4,212.6,1e-05,0.0,0.0007]
[1777525371652,57.55,75532.25,212.6,1e-05,0.0,0.00068]
[1777525373666,57.55,75528.54,212.6,1e-05,0.0,0.00066]
[1777525378701,57.55,75526.9,212.6,1e-05,0.0,0.00066]
[1777525383735,57.55,75527.08,212.6,1e-05,0.0,0.00066]
[1777525385750,57.55,75531.28,212.6,1e-05,0.0,0.00067]
[1777525386757,57.55,75536.65,212.6,1e-05,0.0,0.00069]
[1777525390788,57.55,75530.79,212.6,1e-05,0.0,0.00067]
[1777525391792,57.55,75522.1,212.6,1e-05,0.0,0.00064]
[1777525396826,57.55,75524.08,212.6,1e-05,0.0,0.00065]
[1777525401862,57.55,75523.04,212.6,1e-05,0.0,0.00064]
[1777525403875,57.55,75528.5,212.6,1e-05,0.0,0.00066]
[1777525408911,57.55,75529.34,212.6,1e-05,0.0,0.00067]
[1777525411932,57.55,75528.04,212.6,1e-05,0.0,0.00063]
[1777525413947,57.55,75532.59,212.6,1e-05,0.0,0.00064]
[1777525418984,57.55,75533.33,212.6,1e-05,0.0,0.00064]
[1777525422005,57.55,75537.15,212.6,1e-05,0.0,0.00066]
[1777525427043,57.55,75537.26,212.6,1e-05,0.0,0.00066]
[1777525429056,57.55,75541.95,212.6,1e-05,0.0,0.00067]
[1777525431070,57.55,75547.49,212.6,1e-05,0.0,0.00069]
[1777525435335,57.55,75553.69,212.6,1e-05,0.0,0.00072]
[1777525436393,57.55,75559.45,212.6,1e-05,0.0,0.00074]
[1777525442148,57.55,75555.29,212.6,1e-05,0.0,0.00072]
[1777525447182,57.55,75552.87,212.6,1e-05,0.0,0.00071]
[1777525449198,57.55,75548.49,212.6,1e-05,0.0,0.0007]
[1777525454233,57.55,75549.62,212.6,1e-05,0.0,0.0007]
[1777525456246,57.55,75543.27,212.6,1e-05,0.0,0.00068]
[1777525457254,57.55,75536.1,212.6,1e-05,0.0,0.00065]
[1777525459268,57.55,75540.85,212.6,1e-05,0.0,0.00067]
[1777525464303,57.55,75543.0,212.6,1e-05,0.0,0.00068]
[1777525466318,57.55,75537.08,212.6,1e-05,0.0,0.00066]
[1777525471352,57.55,75534.38,212.6,1e-05,0.0,0.00061]
[1777525472362,57.55,75523.67,212.6,1e-05,0.0,0.00058]
[1777525473366,57.55,75509.59,212.6,1e-05,0.0,0.00054]
[1777525478402,57.55,75507.56,212.6,1e-05,0.0,0.00053]
[1777525483437,57.55,75508.32,212.6,1e-05,0.0,0.00053]
[1777525488472,57.55,75505.86,212.6,1e-05,0.0,0.00053]
[1777525493507,57.55,75505.55,212.6,1e-05,0.0,0.00052]
[1777525494514,57.55,75499.37,212.6,1e-05,0.0,0.00051]
[1777525495520,57.55,75494.95,212.6,1e-05,0.0,0.00049]
[1777525498541,57.55,75489.83,212.6,1e-05,0.0,0.00048]
[1777525503577,57.55,75494.23,212.6,1e-05,0.0,0.00049]
[1777525504584,57.55,75502.82,212.6,1e-05,0.0,0.00052]
[1777525509618,57.55,75505.0,212.6,1e-05,0.0,0.00052]
[1777525512640,57.55,75512.55,212.6,1e-05,0.0,0.00054]
[1777525517674,57.55,75513.0,212.6,1e-05,0.0,0.00055]
[1777525519688,57.55,75517.0,212.6,1e-05,0.0,0.00056]
[1777525522710,57.55,75525.45,212.6,1e-05,0.0,0.00058]
[1777525527747,57.55,75528.12,212.6,1e-05,0.0,0.00059]
[1777525531774,57.55,75529.86,212.6,1e-05,0.0,0.00057]
[1777525532781,57.55,75538.16,212.6,1e-05,0.0,0.00059]
[1777525537817,57.55,75537.57,212.6,1e-05,0.0,0.00059]
[1777525542852,57.55,75538.61,212.6,1e-05,0.0,0.00059]
[1777525547887,57.55,75539.73,212.6,1e-05,0.0,0.0006]
[1777525552921,57.55,75539.91,212.6,1e-05,0.0,0.0006]
[1777525557957,57.55,75537.76,212.6,1e-05,0.0,0.00059]
[1777525561986,57.55,75541.5,212.6,1e-05,0.0,0.0006]
[1777525565008,57.55,75537.25,212.6,1e-05,0.0,0.00059]
[1777525570041,57.55,75535.6,212.6,1e-05,0.0,0.00058]
[1777525575076,57.55,75536.85,212.6,1e-05,0.0,0.00059]
[1777525580111,57.55,75536.17,212.6,1e-05,0.0,0.00059]
[1777525585150,57.55,75537.55,212.6,1e-05,0.0,0.00059]
[1777525590185,57.55,75537.2,212.6,1e-05,0.0,0.00059]
[1777525591191,57.55,75537.55,212.6,1e-05,0.0,0.00056]
[1777525594215,57.55,75549.76,212.6,1e-05,0.0,0.0006]
[1777525599250,57.55,75551.39,212.6,1e-05,0.0,0.0006]
[1777525604293,57.55,75552.85,212.6,1e-05,0.0,0.00061]
[1777525608321,57.55,75556.43,212.6,1e-05,0.0,0.00062]
[1777525612355,57.55,75562.92,212.6,1e-05,0.0,0.00064]
[1777525613361,57.55,75569.27,212.6,1e-05,0.0,0.00066]
[1777525618397,57.55,75570.72,212.6,1e-05,0.0,0.00067]
[1777525621418,57.55,75564.68,212.6,1e-05,0.0,0.00065]
[1777525624439,57.55,75559.49,212.6,1e-05,0.0,0.00063]
[1777525629473,57.55,75558.48,212.6,1e-05,0.0,0.00063]
[1777525634509,57.55,75559.95,212.6,1e-05,0.0,0.00063]
[1777525639544,57.55,75563.14,212.6,1e-05,0.0,0.00064]
[1777525644579,57.55,75563.11,212.6,1e-05,0.0,0.00064]
[1777525649613,57.55,75561.04,212.6,1e-05,0.0,0.00063]
[1777525651628,57.55,75560.32,212.6,1e-05,0.0,0.0006]
[1777525656662,57.55,75561.64,212.6,1e-05,0.0,0.0006]
[1777525661698,57.55,75562.04,212.6,1e-05,0.0,0.0006]
[1777525663712,57.55,75557.36,212.6,1e-05,0.0,0.00059]
[1777525668746,57.55,75557.99,212.6,1e-05,0.0,0.00059]
[1777525673782,57.55,75559.75,212.6,1e-05,0.0,0.0006]
[1777525678817,57.55,75561.07,212.6,1e-05,0.0,0.0006]
[1777525680833,57.55,75571.76,212.6,1e-05,0.0,0.00064]
[1777525681839,57.55,75578.73,212.6,1e-05,0.0,0.00066]
[1777525686873,57.55,75581.18,212.6,1e-05,0.0,0.00067]
[1777525691909,57.55,75580.56,212.6,1e-05,0.0,0.00067]
[1777525693922,57.55,75576.04,212.6,1e-05,0.0,0.00065]
[1777525698958,57.55,75577.35,212.6,1e-05,0.0,0.00066]
[1777525704999,57.55,75578.01,212.6,1e-05,0.0,0.00066]
[1777525708020,57.55,75581.63,212.6,1e-05,0.0,0.00067]
[1777525711042,57.55,75581.33,212.6,1e-05,0.0,0.00063]
[1777525716077,57.55,75581.06,212.6,1e-05,0.0,0.00063]
[1777525722119,57.55,75582.56,212.6,1e-05,0.0,0.00064]
[1777525727154,57.55,75581.14,212.6,1e-05,0.0,0.00063]
[1777525732189,57.55,75581.39,212.6,1e-05,0.0,0.00063]
[1777525737224,57.55,75584.02,212.6,1e-05,0.0,0.00064]
[1777525742266,57.55,75583.68,212.6,1e-05,0.0,0.00064]
[1777525748303,57.55,75582.48,212.6,1e-05,0.0,0.00064]
[1777525753337,57.55,75582.44,212.6,1e-05,0.0,0.00064]
[1777525758373,57.55,75582.01,212.6,1e-05,0.0,0.00064]
[1777525763410,57.55,75582.01,212.6,1e-05,0.0,0.00064]
[1777525769452,57.55,75582.48,212.6,1e-05,0.0,0.00064]
[1777525771466,57.55,75582.44,212.6,1e-05,0.0,0.0006]
[1777525773480,57.55,75578.42,212.6,1e-05,0.0,0.00059]
[1777525778514,57.55,75577.6,212.6,1e-05,0.0,0.00059]
[1777525783550,57.55,75578.96,212.6,1e-05,0.0,0.00059]
[1777525788585,57.55,75579.18,212.6,1e-05,0.0,0.00059]
[1777525793620,57.55,75576.14,212.6,1e-05,0.0,0.00058]
[1777525796642,57.55,75579.65,212.6,1e-05,0.0,0.00059]
[1777525800669,57.55,75573.78,212.6,1e-05,0.0,0.00057]
[1777525802684,57.55,75569.9,212.6,1e-05,0.0,0.00056]
[1777525805705,57.55,75563.07,212.6,1e-05,0.0,0.00054]
[1777525806712,57.55,75556.17,212.6,1e-05,0.0,0.00052]
[1777525811747,57.55,75556.23,212.6,1e-05,0.0,0.00052]
[1777525813761,57.55,75559.87,212.6,1e-05,0.0,0.00053]
[1777525818796,57.55,75560.45,212.6,1e-05,0.0,0.00053]
[1777525823831,57.55,75558.99,212.6,1e-05,0.0,0.00053]
[1777525828866,57.55,75558.74,212.6,1e-05,0.0,0.00053]
[1777525831888,57.55,75557.69,212.6,1e-05,0.0,0.0005]
[1777525836923,57.55,75558.09,212.6,1e-05,0.0,0.0005]
[1777525841958,57.55,75558.26,212.6,1e-05,0.0,0.0005]
[1777525846993,57.55,75557.05,212.6,1e-05,0.0,0.00049]
[1777525852027,57.55,75556.45,212.6,1e-05,0.0,0.00049]
[1777525857063,57.55,75556.22,212.6,1e-05,0.0,0.00049]
[1777525861090,57.55,75562.78,212.6,1e-05,0.0,0.00051]
[1777525863105,57.55,75558.04,212.6,1e-05,0.0,0.0005]
[1777525867133,57.55,75561.73,212.6,1e-05,0.0,0.00051]
[1777525872168,57.55,75559.88,212.6,1e-05,0.0,0.0005]
[1777525876196,57.55,75564.69,212.6,1e-05,0.0,0.00052]
[1777525877203,57.55,75569.36,212.6,1e-05,0.0,0.00053]
[1777525882238,57.55,75570.53,212.6,1e-05,0.0,0.00053]
[1777525887273,57.55,75570.62,212.6,1e-05,0.0,0.00053]
[1777525891301,57.55,75569.65,212.6,1e-05,0.0,0.0005]
[1777525896335,57.55,75571.63,212.6,1e-05,0.0,0.00051]
[1777525901371,57.55,75571.07,212.6,1e-05,0.0,0.0005]
[1777525904392,57.55,75579.99,212.6,1e-05,0.0,0.00053]
[1777525908421,57.55,75584.62,212.6,1e-05,0.0,0.00054]
[1777525910435,57.55,75589.6,212.6,1e-05,0.0,0.00056]
[1777525915469,57.55,75587.48,212.6,1e-05,0.0,0.00055]
[1777525920506,57.55,75588.01,212.6,1e-05,0.0,0.00055]
[1777525925541,57.55,75586.83,212.6,1e-05,0.0,0.00055]
[1777525930582,57.55,75587.61,212.6,1e-05,0.0,0.00055]
[1777525935615,57.55,75586.4,212.6,1e-05,0.0,0.00055]
[1777525940650,57.55,75585.51,212.6,1e-05,0.0,0.00055]
[1777525945685,57.55,75584.48,212.6,1e-05,0.0,0.00054]
[1777525950724,57.55,75586.91,212.6,1e-05,0.0,0.00055]
[1777525951731,57.55,75586.71,212.6,1e-05,0.0,0.00052]
[1777525956766,57.55,75589.82,212.6,1e-05,0.0,0.00053]
[1777525961801,57.55,75591.95,212.6,1e-05,0.0,0.00053]
[1777525966836,57.55,75593.41,212.6,1e-05,0.0,0.00054]
[1777525971871,57.55,75592.9,212.6,1e-05,0.0,0.00054]
[1777525976906,57.55,75590.43,212.6,1e-05,0.0,0.00053]
[1777525981941,57.55,75582.98,212.6,1e-05,0.0,0.00051]
[1777525982948,57.55,75577.26,212.6,1e-05,0.0,0.00049]
[1777525987983,57.55,75574.95,212.6,1e-05,0.0,0.00049]
[1777525993019,57.55,75574.96,212.6,1e-05,0.0,0.00049]
[1777525994026,57.55,75578.76,212.6,1e-05,0.0,0.0005]
[1777525995032,57.55,75583.71,212.6,1e-05,0.0,0.00051]
[1777526001074,57.55,75583.32,212.6,1e-05,0.0,0.00051]
[1777526006110,57.55,75584.19,212.6,1e-05,0.0,0.00051]
[1777526012152,57.55,75583.98,212.6,1e-05,0.0,0.00048]
[1777526017186,57.55,75583.96,212.6,1e-05,0.0,0.00048]
[1777526020207,57.55,75580.33,212.6,1e-05,0.0,0.00047]
[1777526026249,57.55,75581.64,212.6,1e-05,0.0,0.00048]
[1777526028264,57.55,75590.5,212.6,1e-05,0.0,0.0005]
[1777526033794,57.55,75592.57,212.6,1e-05,0.0,0.00051]
[1777526039341,57.55,75593.55,212.6,1e-05,0.0,0.00051]
[1777526042361,57.55,75597.39,212.6,1e-05,0.0,0.00052]
[1777526046390,57.55,75593.45,212.6,1e-05,0.0,0.00051]
[1777526051425,57.55,75592.2,212.6,1e-05,0.0,0.0005]
[1777526056460,57.55,75592.81,212.6,1e-05,0.0,0.00051]
[1777526061494,57.55,75592.7,212.6,1e-05,0.0,0.00051]
[1777526064516,57.55,75583.32,212.6,1e-05,0.0,0.00048]
[1777526066531,57.55,75579.63,212.6,1e-05,0.0,0.00047]
[1777526071566,57.55,75580.71,212.6,1e-05,0.0,0.00045]
[1777526076601,57.55,75579.8,212.6,1e-05,0.0,0.00044]
[1777526081636,57.55,75581.13,212.6,1e-05,0.0,0.00045]
[1777526086670,57.55,75582.76,212.6,1e-05,0.0,0.00045]
[1777526091707,57.55,75583.18,212.6,1e-05,0.0,0.00045]
[1777526096741,57.55,75579.31,212.6,1e-05,0.0,0.00044]
[1777526101778,57.55,75582.64,212.6,1e-05,0.0,0.00045]
[1777526106813,57.55,75582.32,212.6,1e-05,0.0,0.00045]
[1777526111847,57.55,75587.39,212.6,1e-05,0.0,0.00046]
[1777526115876,57.55,75592.65,212.6,1e-05,0.0,0.00048]
[1777526120911,57.55,75595.56,212.6,1e-05,0.0,0.00048]
[1777526123935,57.55,75592.1,212.6,1e-05,0.0,0.00047]
[1777526124942,57.55,75581.8,212.6,1e-05,0.0,0.00045]
[1777526129977,57.55,75577.93,212.6,1e-05,0.0,0.00044]
[1777526131991,57.55,75572.87,212.6,1e-05,0.0,0.0004]
[1777526137026,57.55,75571.27,212.6,1e-05,0.0,0.0004]
[1777526142061,57.55,75570.77,212.6,1e-05,0.0,0.0004]
[1777526145082,57.55,75564.86,212.6,1e-05,0.0,0.00038]
[1777526149110,57.55,75560.9,212.6,1e-05,0.0,0.00037]
[1777526154145,57.55,75560.85,212.6,1e-05,0.0,0.00037]
[1777526156159,57.55,75553.42,212.6,1e-05,0.0,0.00036]
[1777526157166,57.55,75547.85,212.6,1e-05,0.0,0.00035]
[1777526160187,57.55,75544.22,212.6,1e-05,0.0,0.00034]
[1777526163207,57.55,75549.78,212.6,1e-05,0.0,0.00035]
[1777526167235,57.55,75546.35,212.6,1e-05,0.0,0.00034]
[1777526172271,57.55,75544.65,212.6,1e-05,0.0,0.00034]
[1777526177305,57.55,75544.58,212.6,1e-05,0.0,0.00034]
[1777526179319,57.55,75548.93,212.6,1e-05,0.0,0.00035]
[1777526183348,57.55,75544.33,212.6,1e-05,0.0,0.00034]
[1777526188383,57.55,75542.65,212.6,1e-05,0.0,0.00034]
[1777526191404,57.55,75540.69,212.6,1e-05,0.0,0.00031]
[1777526196438,57.55,75540.51,212.6,1e-05,0.0,0.00031]
[1777526203488,57.55,75538.6,212.6,1e-05,0.0,0.00031]
[1777526204496,57.55,75530.24,212.6,0.0,0.0,0.0003]
[1777526206509,57.55,75526.26,212.6,0.0,0.0,0.00029]
[1777526208523,57.55,75531.38,212.6,0.0,0.0,0.0003]
[1777526213558,57.55,75529.65,212.6,0.0,0.0,0.00029]
[1777526220134,57.55,75527.59,212.6,0.0,0.0,0.00029]
[1777526221614,57.55,75523.37,212.6,0.0,0.0,0.00028]
[1777526223629,57.55,75519.41,212.6,0.0,0.0,0.00028]
[1777526228663,57.55,75519.76,212.6,0.0,0.0,0.00028]
[1777526232692,57.55,75523.4,212.6,0.0,0.0,0.00028]
[1777526237726,57.55,75524.53,212.6,0.0,0.0,0.00029]
[1777526242761,57.55,75522.12,212.6,0.0,0.0,0.00028]
[1777526249811,57.55,75520.43,212.6,0.0,0.0,0.00028]
[1777526251825,57.55,75519.81,212.6,0.0,0.0,0.00026]
[1777526256860,57.55,75516.96,212.6,0.0,0.0,0.00026]
[1777526261895,57.55,75516.68,212.6,0.0,0.0,0.00026]
[1777526263909,57.55,75505.99,212.6,0.0,0.0,0.00024]
[1777526265926,57.55,75499.89,212.6,0.0,0.0,0.00023]
[1777526270961,57.55,75498.42,212.6,0.0,0.0,0.00023]
[1777526273982,57.55,75508.37,212.6,0.0,0.0,0.00024]
[1777526279016,57.55,75510.98,212.6,0.0,0.0,0.00025]
[1777526284052,57.55,75512.08,212.6,0.0,0.0,0.00025]
[1777526289087,57.55,75518.7,212.6,0.0,0.0,0.00026]
[1777526290095,57.55,75524.53,212.6,0.0,0.0,0.00027]
[1777526295129,57.55,75527.5,212.6,0.0,0.0,0.00027]
[1777526300165,57.55,75527.52,212.6,0.0,0.0,0.00027]
[1777526305200,57.55,75527.8,212.6,0.0,0.0,0.00027]
[1777526309228,57.55,75520.78,212.6,0.0,0.0,0.00026]
[1777526311241,57.55,75519.23,212.6,0.0,0.0,0.00024]
[1777526315271,57.55,75526.32,212.6,0.0,0.0,0.00025]
[1777526320306,57.55,75526.18,212.6,0.0,0.0,0.00025]
[1777526321313,57.55,75522.45,212.6,0.0,0.0,0.00025]
[1777526324334,57.55,75518.84,212.6,0.0,0.0,0.00024]
[1777526325341,57.55,75514.62,212.6,0.0,0.0,0.00024]
[1777526330376,57.55,75516.6,212.6,0.0,0.0,0.00024]
[1777526334403,57.55,75521.06,212.6,0.0,0.0,0.00025]
[1777526339439,57.55,75521.96,212.6,0.0,0.0,0.00025]
[1777526344474,57.55,75521.1,212.6,0.0,0.0,0.00025]
[1777526349509,57.55,75519.18,212.6,0.0,0.0,0.00024]
[1777526354544,57.55,75522.48,212.6,0.0,0.0,0.00025]
[1777526359579,57.55,75523.59,212.6,0.0,0.0,0.00025]
[1777526364614,57.55,75525.19,212.6,0.0,0.0,0.00025]
[1777526369648,57.55,75524.71,212.6,0.0,0.0,0.00025]
[1777526372670,57.55,75524.79,212.6,0.0,0.0,0.00024]
[1777526377705,57.55,75525.95,212.6,0.0,0.0,0.00024]
[1777526382739,57.55,75526.05,212.6,0.0,0.0,0.00024]
[1777526387775,57.55,75526.02,212.6,0.0,0.0,0.00024]
[1777526392809,57.55,75525.78,212.6,0.0,0.0,0.00024]
[1777526394824,57.55,75515.61,212.6,0.0,0.0,0.00022]
[1777526400137,57.55,75512.45,212.6,0.0,0.0,0.00022]
[1777526402879,57.55,75519.59,212.6,0.0,0.0,0.00023]
[1777526407915,57.55,75520.38,212.6,0.0,0.0,0.00023]
[1777526409929,57.55,75515.81,212.6,0.0,0.0,0.00022]
[1777526413957,57.55,75512.34,212.6,0.0,0.0,0.00022]
[1777526414964,57.55,75504.64,212.6,0.0,0.0,0.00021]
[1777526415970,57.55,75499.16,212.6,0.0,0.0,0.0002]
[1777526421006,57.55,75496.69,212.6,0.0,0.0,0.0002]
[1777526426041,57.55,75497.29,212.6,0.0,0.0,0.0002]
[1777526429062,57.55,75501.21,212.6,0.0,0.0,0.0002]
[1777526431076,57.55,75502.73,212.6,0.0,0.0,0.00019]
[1777526436116,57.55,75500.18,212.6,0.0,0.0,0.00019]
[1777526441151,57.55,75498.4,212.6,0.0,0.0,0.00019]
[1777526444172,57.55,75494.2,212.6,0.0,0.0,0.00018]
[1777526449207,57.55,75494.77,212.6,0.0,0.0,0.00018]
[1777526451221,57.55,75502.1,212.6,0.0,0.0,0.00019]
[1777526456256,57.55,75503.93,212.6,0.0,0.0,0.00019]
[1777526461291,57.55,75503.43,212.6,0.0,0.0,0.00019]
[1777526466327,57.55,75504.12,212.6,0.0,0.0,0.00019]
[1777526471360,57.55,75503.45,212.6,0.0,0.0,0.00019]
[1777526476396,57.55,75503.38,212.6,0.0,0.0,0.00019]
[1777526481430,57.55,75513.16,212.6,0.0,0.0,0.00021]
[1777526483445,57.55,75516.78,212.6,0.0,0.0,0.00021]
[1777526488479,57.55,75517.81,212.6,0.0,0.0,0.00021]
[1777526491501,57.55,75518.22,212.6,0.0,0.0,0.0002]
[1777526496536,57.55,75520.39,212.6,0.0,0.0,0.0002]
[1777526501570,57.55,75522.23,212.6,0.0,0.0,0.0002]
[1777526506606,57.55,75521.1,212.6,0.0,0.0,0.0002]
[1777526511641,57.55,75520.97,212.6,0.0,0.0,0.0002]
[1777526516676,57.55,75523.87,212.6,0.0,0.0,0.0002]
[1777526521711,57.55,75527.66,212.6,0.0,0.0,0.00021]
[1777526524732,57.55,75531.12,212.6,0.0,0.0,0.00021]
[1777526529767,57.55,75530.2,212.6,0.0,0.0,0.00021]
[1777526534802,57.55,75530.15,212.6,0.0,0.0,0.00021]
[1777526539837,57.55,75529.45,212.6,0.0,0.0,0.00021]
[1777526544872,57.55,75531.26,212.6,0.0,0.0,0.00021]
[1777526550914,57.55,75532.24,212.6,0.0,0.0,0.00022]
[1777526551921,57.55,75537.1,212.6,0.0,0.0,0.00021]
[1777526556956,57.55,75535.24,212.6,0.0,0.0,0.00021]
[1777526561991,57.55,75536.23,212.6,0.0,0.0,0.00021]
[1777526567025,57.55,75536.14,212.6,0.0,0.0,0.00021]
[1777526570046,57.55,75539.93,212.6,0.0,0.0,0.00021]
[1777526574074,57.55,75546.43,212.6,0.0,0.0,0.00022]
[1777526579110,57.55,75547.57,212.6,0.0,0.0,0.00022]
[1777526582130,57.55,75542.69,212.6,0.0,0.0,0.00021]
[1777526587166,57.55,75543.12,212.6,0.0,0.0,0.00021]
[1777526592200,57.55,75541.76,212.6,0.0,0.0,0.00021]
[1777526594214,57.55,75535.79,212.6,0.0,0.0,0.00021]
[1777526599249,57.55,75534.97,212.6,0.0,0.0,0.0002]
[1777526604285,57.55,75534.31,212.6,0.0,0.0,0.0002]
[1777526609321,57.55,75533.47,212.6,0.0,0.0,0.0002]
[1777526611336,57.55,75534.8,212.6,0.0,0.0,0.00019]
[1777526616371,57.55,75534.72,212.6,0.0,0.0,0.00019]
[1777526621405,57.55,75532.43,212.6,0.0,0.0,0.00019]
[1777526626441,57.55,75532.0,212.6,0.0,0.0,0.00019]
[1777526631476,57.55,75529.86,212.6,0.0,0.0,0.00019]
[1777526636511,57.55,75533.09,212.6,0.0,0.0,0.00019]
[1777526638524,57.55,75537.34,212.6,0.0,0.0,0.00019]
[1777526641546,57.55,75532.7,212.6,0.0,0.0,0.00019]
[1777526645574,57.55,75525.06,212.6,0.0,0.0,0.00018]
[1777526646580,57.55,75518.19,212.6,0.0,0.0,0.00017]
[1777526647588,57.55,75510.24,212.6,0.0,0.0,0.00016]
[1777526650609,57.55,75505.83,212.6,0.0,0.0,0.00016]
[1777526653631,57.55,75500.91,212.6,0.0,0.0,0.00016]
[1777526654638,57.55,75494.41,212.6,0.0,0.0,0.00015]
[1777526659674,57.55,75500.33,212.6,0.0,0.0,0.00015]
[1777526664709,57.55,75503.97,212.6,0.0,0.0,0.00016]
[1777526669744,57.55,75502.6,212.6,0.0,0.0,0.00016]
[1777526671758,57.55,75502.91,212.6,0.0,0.0,0.00015]
[1777526676792,57.55,75500.97,212.6,0.0,0.0,0.00014]
[1777526681827,57.55,75500.78,212.6,0.0,0.0,0.00014]
[1777526686863,57.55,75502.1,212.6,0.0,0.0,0.00015]
[1777526691898,57.55,75501.71,212.6,0.0,0.0,0.00015]
[1777526694919,57.55,75505.04,212.6,0.0,0.0,0.00015]
[1777526695925,57.55,75508.83,212.6,0.0,0.0,0.00015]
[1777526700960,57.55,75507.59,212.6,0.0,0.0,0.00015]
[1777526705996,57.55,75506.11,212.6,0.0,0.0,0.00015]
[1777526707002,57.55,75500.49,212.6,0.0,0.0,0.00014]
[1777526710031,57.55,75496.71,212.6,0.0,0.0,0.00014]
[1777526715067,57.55,75494.45,212.6,0.0,0.0,0.00014]
[1777526720102,57.55,75494.66,212.6,0.0,0.0,0.00014]
[1777526725138,57.55,75493.22,212.6,0.0,0.0,0.00014]
[1777526730171,57.55,75492.9,212.6,0.0,0.0,0.00014]
[1777526731179,57.55,75487.0,212.6,0.0,0.0,0.00012]
[1777526732186,57.55,75480.28,212.6,0.0,0.0,0.00012]
[1777526733193,57.55,75476.55,212.6,0.0,0.0,0.00012]
[1777526734200,57.55,75468.58,212.6,0.0,0.0,0.00011]
[1777526735207,57.55,75456.17,212.6,0.0,0.0,0.0001]
[1777526736214,57.55,75450.96,212.6,0.0,0.0,0.0001]
[1777526741248,57.55,75446.29,212.6,0.0,0.0,0.0001]
[1777526746972,57.55,75445.58,212.6,0.0,0.0,0.0001]
[1777526748640,57.55,75441.92,212.6,0.0,0.0,9e-05]
[1777526748742,57.55,75433.17,212.6,0.0,0.0,9e-05]
[1777526752326,57.55,75420.57,212.6,0.0,0.0,8e-05]
[1777526754893,57.55,75405.12,212.6,0.0,0.0,7e-05]
[1777526755350,57.55,75394.07,212.6,0.0,0.0,7e-05]
[1777526757364,57.55,75399.9,212.6,0.0,0.0,7e-05]
[1777526759847,57.55,75405.54,212.6,0.0,0.0,7e-05]
[1777526761391,57.55,75410.41,212.6,0.0,0.0,8e-05]
[1777526763406,57.55,75402.87,212.6,0.0,0.0,7e-05]
[1777526764525,57.55,75402.87,212.6,0.0,0.0,7e-05]
[1777526768445,57.55,75397.83,212.6,0.0,0.0,7e-05]
[1777526773480,57.55,75394.14,212.6,0.0,0.0,7e-05]
[1777526778516,57.55,75391.85,212.6,0.0,0.0,7e-05]
[1777526783551,57.55,75392.11,212.6,0.0,0.0,7e-05]
[1777526789593,57.55,75389.93,212.6,0.0,0.0,7e-05]
[1777526791607,57.55,75389.21,212.6,0.0,0.0,6e-05]
[1777526796642,57.55,75398.07,212.6,0.0,0.0,7e-05]
[1777526798656,57.55,75402.47,212.6,0.0,0.0,7e-05]
[1777526803691,57.55,75402.07,212.6,0.0,0.0,7e-05]
[1777526808726,57.55,75401.86,212.6,0.0,0.0,7e-05]
[1777526811747,57.55,75406.22,212.6,0.0,0.0,7e-05]
[1777526816782,57.55,75406.21,212.6,0.0,0.0,7e-05]
[1777526821818,57.55,75406.02,212.6,0.0,0.0,7e-05]
[1777526823835,57.55,75398.59,212.6,0.0,0.0,7e-05]
[1777526824955,57.55,75367.03,212.6,0.0,0.0,5e-05]
[1777526825847,57.55,75350.91,212.6,0.0,0.0,5e-05]
[1777526826854,57.55,75354.64,212.6,0.0,0.0,5e-05]
[1777526827861,57.55,75357.98,212.6,0.0,0.0,5e-05]
[1777526828868,57.55,75350.19,212.6,0.0,0.0,5e-05]
[1777526829875,57.55,75341.66,212.6,0.0,0.0,5e-05]
[1777526831889,57.55,75349.94,212.6,0.0,0.0,5e-05]
[1777526834910,57.55,75356.51,212.6,0.0,0.0,5e-05]
[1777526839945,57.55,75354.41,212.6,0.0,0.0,5e-05]
[1777526841235,57.55,75352.88,212.6,0.0,0.0,5e-05]
[1777526843973,57.55,75345.93,212.6,0.0,0.0,5e-05]
[1777526845987,57.55,75342.52,212.6,0.0,0.0,5e-05]
[1777526846994,57.55,75338.92,212.6,0.0,0.0,4e-05]
[1777526851021,57.55,75332.97,212.6,0.0,0.0,4e-05]
[1777526856056,57.55,75329.69,212.6,0.0,0.0,4e-05]
[1777526858071,57.55,75325.65,212.6,0.0,0.0,4e-05]
[1777526859079,57.55,75320.26,212.6,0.0,0.0,4e-05]
[1777526860085,57.55,75306.12,212.6,0.0,0.0,3e-05]
[1777526861092,57.55,75300.35,212.6,0.0,0.0,3e-05]
[1777526863105,57.55,75307.4,212.6,0.0,0.0,3e-05]
[1777526864113,57.55,75318.98,212.6,0.0,0.0,4e-05]
[1777526865120,57.55,75329.01,212.6,0.0,0.0,4e-05]
[1777526870155,57.55,75332.08,212.6,0.0,0.0,4e-05]
[1777526873176,57.55,75336.43,212.6,0.0,0.0,4e-05]
[1777526876197,57.55,75347.57,212.6,0.0,0.0,4e-05]
[1777526877204,57.55,75358.4,212.6,0.0,0.0,5e-05]
[1777526878210,57.55,75362.8,212.6,0.0,0.0,5e-05]
[1777526881232,57.55,75370.54,212.6,0.0,0.0,5e-05]
[1777526884253,57.55,75377.05,212.6,0.0,0.0,5e-05]
[1777526885260,57.55,75381.92,212.6,0.0,0.0,5e-05]
[1777526890297,57.55,75382.74,212.6,0.0,0.0,5e-05]
[1777526894324,57.55,75379.42,212.6,0.0,0.0,5e-05]
[1777526899360,57.55,75380.65,212.6,0.0,0.0,5e-05]
[1777526904395,57.55,75378.97,212.6,0.0,0.0,5e-05]
[1777526909429,57.55,75380.96,212.6,0.0,0.0,5e-05]
[1777526911444,57.55,75382.17,212.6,0.0,0.0,5e-05]
[1777526916518,57.55,75382.07,212.6,0.0,0.0,5e-05]
[1777526921554,57.55,75383.54,212.6,0.0,0.0,5e-05]
[1777526926590,57.55,75386.93,212.6,0.0,0.0,5e-05]
[1777526931625,57.55,75385.54,212.6,0.0,0.0,5e-05]
[1777526936661,57.55,75389.68,212.6,0.0,0.0,5e-05]
[1777526937668,57.55,75394.47,212.6,0.0,0.0,5e-05]
[1777526940689,57.55,75397.91,212.6,0.0,0.0,6e-05]
[1777526944717,57.55,75401.47,212.6,0.0,0.0,6e-05]
[1777526949752,57.55,75402.14,212.6,0.0,0.0,6e-05]
[1777526954787,57.55,75403.62,212.6,0.0,0.0,6e-05]
[1777526959824,57.55,75399.76,212.6,0.0,0.0,6e-05]
[1777526964858,57.55,75399.01,212.6,0.0,0.0,6e-05]
[1777526967880,57.55,75395.46,212.6,0.0,0.0,6e-05]
[1777526968886,57.55,75388.11,212.6,0.0,0.0,5e-05]
[1777526971908,57.55,75385.23,212.6,0.0,0.0,5e-05]
[1777526973922,57.55,75389.26,212.6,0.0,0.0,5e-05]
[1777526978958,57.55,75389.56,212.6,0.0,0.0,5e-05]
[1777526983994,57.55,75392.13,212.6,0.0,0.0,5e-05]
[1777526986007,57.55,75396.01,212.6,0.0,0.0,5e-05]
[1777526990036,57.55,75399.97,212.6,0.0,0.0,5e-05]
[1777526995070,57.55,75400.22,212.6,0.0,0.0,5e-05]
[1777526997084,57.55,75396.66,212.6,0.0,0.0,5e-05]
[1777527002120,57.55,75397.08,212.6,0.0,0.0,5e-05]
[1777527007156,57.55,75393.97,212.6,0.0,0.0,5e-05]
[1777527011184,57.55,75397.55,212.6,0.0,0.0,5e-05]
[1777527015212,57.55,75401.73,212.6,0.0,0.0,5e-05]
[1777527017230,57.55,75406.06,212.6,0.0,0.0,5e-05]
[1777527022265,57.55,75409.39,212.6,0.0,0.0,6e-05]
[1777527025286,57.55,75423.21,212.6,0.0,0.0,6e-05]
[1777527026293,57.55,75435.54,212.6,0.0,0.0,7e-05]
[1777527027300,57.55,75439.85,212.6,0.0,0.0,7e-05]
[1777527029314,57.55,75445.81,212.6,0.0,0.0,7e-05]
[1777527030322,57.55,75450.54,212.6,0.0,0.0,7e-05]
[1777527031328,57.55,75457.14,212.6,0.0,0.0,7e-05]
[1777527033655,57.55,75465.81,212.6,0.0,0.0,7e-05]
[1777527037605,57.55,75469.84,212.6,0.0,0.0,8e-05]
[1777527038381,57.55,75473.31,212.6,0.0,0.0,8e-05]
[1777527043415,57.55,75474.12,212.6,0.0,0.0,8e-05]
[1777527044422,57.55,75482.24,212.6,0.0,0.0,8e-05]
[1777527047444,57.55,75476.57,212.6,0.0,0.0,8e-05]
[1777527050464,57.55,75473.09,212.6,0.0,0.0,8e-05]
[1777527052479,57.55,75469.58,212.6,0.0,0.0,8e-05]
[1777527055500,57.55,75478.28,212.6,0.0,0.0,8e-05]
[1777527058521,57.55,75473.72,212.6,0.0,0.0,8e-05]
[1777527063556,57.55,75473.89,212.6,0.0,0.0,8e-05]
[1777527068591,57.55,75476.19,212.6,0.0,0.0,8e-05]
[1777527072624,57.55,75481.27,212.6,0.0,0.0,8e-05]
[1777527073631,57.55,75488.88,212.6,0.0,0.0,9e-05]
[1777527074639,57.55,75493.33,212.6,0.0,0.0,9e-05]
[1777527077660,57.55,75489.94,212.6,0.0,0.0,9e-05]
[1777527082695,57.55,75490.0,212.6,0.0,0.0,9e-05]
[1777527084709,57.55,75494.95,212.6,0.0,0.0,9e-05]
[1777527089744,57.55,75494.11,212.6,0.0,0.0,9e-05]
[1777527091759,57.55,75475.84,212.6,0.0,0.0,7e-05]
[1777527093773,57.55,75481.35,212.6,0.0,0.0,8e-05]
[1777527094780,57.55,75486.27,212.6,0.0,0.0,8e-05]
[1777527099818,57.55,75488.0,212.6,0.0,0.0,8e-05]
[1777527102839,57.55,75493.13,212.6,0.0,0.0,8e-05]
[1777527107874,57.55,75491.04,212.6,0.0,0.0,8e-05]
[1777527110895,57.55,75487.7,212.6,0.0,0.0,8e-05]
[1777527115930,57.55,75487.39,212.6,0.0,0.0,8e-05]
[1777527119958,57.55,75490.74,212.6,0.0,0.0,8e-05]
[1777527124994,57.55,75494.94,212.6,0.0,0.0,8e-05]
[1777527129032,57.55,75506.38,212.6,0.0,0.0,9e-05]
[1777527130037,57.55,75518.61,212.6,0.0,0.0,0.0001]
[1777527135072,57.55,75514.09,212.6,0.0,0.0,9e-05]
[1777527140106,57.55,75514.14,212.6,0.0,0.0,9e-05]
[1777527145142,57.55,75515.23,212.6,0.0,0.0,9e-05]
[1777527148163,57.55,75525.01,212.6,0.0,0.0,0.0001]
[1777527149170,57.55,75528.95,212.6,0.0,0.0,0.0001]
[1777527151183,57.55,75529.32,212.6,0.0,0.0,0.0001]
[1777527153198,57.55,75525.66,212.6,0.0,0.0,9e-05]
[1777527158232,57.55,75522.95,212.6,0.0,0.0,9e-05]
[1777527162261,57.55,75526.39,212.6,0.0,0.0,9e-05]
[1777527167295,57.55,75522.98,212.6,0.0,0.0,9e-05]
[1777527172330,57.55,75522.34,212.6,0.0,0.0,9e-05]
[1777527176359,57.55,75515.83,212.6,0.0,0.0,9e-05]
[1777527179380,57.55,75511.77,212.6,0.0,0.0,9e-05]
[1777527180387,57.55,75504.18,212.6,0.0,0.0,8e-05]
[1777527185422,57.55,75504.67,212.6,0.0,0.0,8e-05]
[1777527187435,57.55,75509.43,212.6,0.0,0.0,8e-05]
[1777527192470,57.55,75512.92,212.6,0.0,0.0,9e-05]
[1777527194484,57.55,75516.69,212.6,0.0,0.0,9e-05]
[1777527195492,57.55,75520.14,212.6,0.0,0.0,9e-05]
[1777527196499,57.55,75523.61,212.6,0.0,0.0,9e-05]
[1777527201533,57.55,75524.59,212.6,0.0,0.0,9e-05]
[1777527206573,57.55,75524.78,212.6,0.0,0.0,9e-05]
[1777527210600,57.55,75520.71,212.6,0.0,0.0,9e-05]
[1777527211608,57.55,75524.22,212.6,0.0,0.0,9e-05]
[1777527216643,57.55,75524.63,212.6,0.0,0.0,9e-05]
[1777527221678,57.55,75525.57,212.6,0.0,0.0,9e-05]
[1777527226712,57.55,75524.03,212.6,0.0,0.0,9e-05]
[1777527231748,57.55,75525.24,212.6,0.0,0.0,9e-05]
[1777527236783,57.55,75526.53,212.6,0.0,0.0,9e-05]
[1777527241818,57.55,75527.76,212.6,0.0,0.0,9e-05]
[1777527242824,57.55,75531.02,212.6,0.0,0.0,9e-05]
[1777527246853,57.55,75535.59,212.6,0.0,0.0,9e-05]
[1777527251888,57.55,75534.4,212.6,0.0,0.0,9e-05]
[1777527256923,57.55,75533.52,212.6,0.0,0.0,9e-05]
[1777527261958,57.55,75531.93,212.6,0.0,0.0,9e-05]
[1777527266993,57.55,75537.33,212.6,0.0,0.0,9e-05]
[1777527269007,57.55,75541.34,212.6,0.0,0.0,0.0001]
[1777527271021,57.55,75541.77,212.6,0.0,0.0,9e-05]
[1777527272028,57.55,75547.27,212.6,0.0,0.0,9e-05]
[1777527277063,57.55,75549.74,212.6,0.0,0.0,9e-05]
[1777527281093,57.55,75555.71,212.6,0.0,0.0,0.0001]
[1777527282098,57.55,75566.59,212.6,0.0,0.0,0.0001]
[1777527284113,57.55,75571.67,212.6,0.0,0.0,0.00011]
[1777527285201,57.55,75571.67,212.6,0.0,0.0,0.00011]
[1777527289147,57.55,75580.27,212.6,0.0,0.0,0.00011]
[1777527290155,57.55,75586.31,212.6,0.0,0.0,0.00012]
[1777527293464,57.55,75588.26,212.6,0.0,0.0,0.00012]
[1777527295180,57.55,75587.42,212.6,0.0,0.0,0.00012]
[1777527300225,57.55,75603.05,212.6,0.0,0.0,0.00013]
[1777527303597,57.55,75609.35,212.6,0.0,0.0,0.00014]
[1777527305452,57.55,75613.66,212.6,0.0,0.0,0.00014]
[1777527306267,57.55,75619.04,212.6,0.0,0.0,0.00015]
[1777527309288,57.55,75622.31,212.6,0.0,0.0,0.00015]
[1777527311302,57.55,75616.85,212.6,0.0,0.0,0.00014]
[1777527316337,57.55,75616.82,212.6,0.0,0.0,0.00014]
[1777527321372,57.55,75619.79,212.6,0.0,0.0,0.00015]
[1777527326406,57.55,75618.46,212.6,0.0,0.0,0.00014]
[1777527330435,57.55,75623.08,212.6,0.0,0.0,0.00015]
[1777527331441,57.55,75624.68,212.6,0.0,0.0,0.00014]
[1777527332449,57.55,75636.21,212.6,0.0,0.0,0.00015]
[1777527333456,57.55,75641.31,212.6,0.0,0.0,0.00016]
[1777527334463,57.55,75644.9,212.6,0.0,0.0,0.00016]
[1777527339497,57.55,75643.39,212.6,0.0,0.0,0.00016]
[1777527342519,57.55,75647.43,212.6,0.0,0.0,0.00016]
[1777527343526,57.55,75657.13,212.6,0.0,0.0,0.00017]
[1777527344533,57.55,75663.16,212.6,0.0,0.0,0.00018]
[1777527345228,57.55,75663.16,212.6,0.0,0.0,0.00018]
[1777527349568,57.55,75667.41,212.6,0.0,0.0,0.00018]
[1777527353596,57.55,75680.66,212.6,0.0,0.0,0.0002]
[1777527354602,57.55,75684.94,212.6,0.0,0.0,0.0002]
[1777527355009,57.55,75684.94,212.6,0.0,0.0,0.0002]
[1777527356402,57.55,75686.47,212.6,0.0,0.0,0.00021]
[1777527359638,57.55,75681.54,212.6,0.0,0.0,0.0002]
[1777527360287,57.55,75681.54,212.6,0.0,0.0,0.0002]
[1777527362658,57.55,75674.72,212.6,0.0,0.0,0.00019]
[1777527363666,57.55,75669.59,212.6,0.0,0.0,0.00019]
[1777527366692,57.55,75673.13,212.6,0.0,0.0,0.00019]
[1777527371727,57.55,75669.19,212.6,0.0,0.0,0.00019]
[1777527375288,57.55,75667.54,212.6,0.0,0.0,0.00018]
[1777527380790,57.55,75654.6,212.6,0.0,0.0,0.00017]
[1777527385825,57.55,75653.44,212.6,0.0,0.0,0.00017]
[1777527390860,57.55,75651.73,212.6,0.0,0.0,0.00017]
[1777527391867,57.55,75646.42,212.6,0.0,0.0,0.00015]
[1777527392877,57.55,75642.99,212.6,0.0,0.0,0.00015]
[1777527397912,57.55,75641.29,212.6,0.0,0.0,0.00014]
[1777527399926,57.55,75636.38,212.6,0.0,0.0,0.00014]
[1777527403019,57.55,75627.9,212.6,0.0,0.0,0.00013]
[1777527405967,57.55,75623.44,212.6,0.0,0.0,0.00013]
[1777527408989,57.55,75628.02,212.6,0.0,0.0,0.00013]
[1777527412011,57.55,75632.97,212.6,0.0,0.0,0.00014]
[1777527417049,57.55,75634.5,212.6,0.0,0.0,0.00014]
[1777527422084,57.55,75634.13,212.6,0.0,0.0,0.00014]
[1777527426112,57.55,75640.11,212.6,0.0,0.0,0.00014]
[1777527427119,57.55,75647.66,212.6,0.0,0.0,0.00015]
[1777527430140,57.55,75658.52,212.6,0.0,0.0,0.00016]
[1777527433160,57.55,75653.67,212.6,0.0,0.0,0.00016]
[1777527438196,57.55,75655.04,212.6,0.0,0.0,0.00016]
[1777527443230,57.55,75653.52,212.6,0.0,0.0,0.00016]
[1777527448266,57.55,75652.34,212.6,0.0,0.0,0.00015]
[1777527450280,57.55,75646.35,212.6,0.0,0.0,0.00015]
[1777527451287,57.55,75645.98,212.6,0.0,0.0,0.00014]
[1777527454308,57.55,75653.46,212.6,0.0,0.0,0.00014]
[1777527459343,57.55,75650.42,212.6,0.0,0.0,0.00014]
[1777527464378,57.55,75648.43,212.6,0.0,0.0,0.00014]
[1777527469413,57.55,75648.36,212.6,0.0,0.0,0.00014]
[1777527473449,57.55,75644.42,212.6,0.0,0.0,0.00014]
[1777527478483,57.55,75641.74,212.6,0.0,0.0,0.00013]
[1777527483519,57.55,75639.23,212.6,0.0,0.0,0.00013]
[1777527488554,57.55,75640.58,212.6,0.0,0.0,0.00013]
[1777527493589,57.55,75641.24,212.6,0.0,0.0,0.00013]
[1777527498625,57.55,75639.7,212.6,0.0,0.0,0.00013]
[1777527502653,57.55,75644.39,212.6,0.0,0.0,0.00014]
[1777527507688,57.55,75644.08,212.6,0.0,0.0,0.00014]
[1777527511716,57.55,75652.61,212.6,0.0,0.0,0.00013]
[1777527512723,57.55,75658.27,212.6,0.0,0.0,0.00014]
[1777527514737,57.55,75661.67,212.6,0.0,0.0,0.00014]
[1777527516751,57.55,75666.87,212.6,0.0,0.0,0.00015]
[1777527521786,57.55,75668.04,212.6,0.0,0.0,0.00015]
[1777527522979,57.55,75670.59,212.6,0.0,0.0,0.00015]
[1777527523420,57.55,75670.59,212.6,0.0,0.0,0.00015]
[1777527523800,57.55,75674.4,212.6,0.0,0.0,0.00015]
[1777527526821,57.55,75677.97,212.6,0.0,0.0,0.00016]
[1777527531857,57.55,75677.73,212.6,0.0,0.0,0.00016]
[1777527536891,57.55,75678.69,212.6,0.0,0.0,0.00016]
[1777527538906,57.55,75674.47,212.6,0.0,0.0,0.00015]
[1777527542934,57.55,75677.9,212.6,0.0,0.0,0.00016]
[1777527545955,57.55,75682.15,212.6,0.0,0.0,0.00016]
[1777527546962,57.55,75690.1,212.6,0.0,0.0,0.00017]
[1777527550546,57.55,75689.75,212.6,0.0,0.0,0.00017]
[1777527553004,57.55,75685.84,212.6,0.0,0.0,0.00016]
[1777527555213,57.55,75685.63,212.6,0.0,0.0,0.00016]
[1777527556222,57.55,75686.02,212.6,0.0,0.0,0.00016]
[1777527556708,57.55,75686.02,212.6,0.0,0.0,0.00016]
[1777527566095,57.55,75685.05,212.6,0.0,0.0,0.00016]
[1777527568110,57.55,75681.68,212.6,0.0,0.0,0.00016]
[1777527571131,57.55,75680.43,212.6,0.0,0.0,0.00015]
[1777527576166,57.55,75675.79,212.6,0.0,0.0,0.00014]
[1777527578857,57.55,75671.22,212.6,0.0,0.0,0.00014]
[1777527579187,57.55,75667.68,212.6,0.0,0.0,0.00014]
[1777527583215,57.55,75664.43,212.6,0.0,0.0,0.00013]
[1777527589257,57.55,75664.71,212.6,0.0,0.0,0.00013]
[1777527594292,57.55,75664.41,212.6,0.0,0.0,0.00013]
[1777527600334,57.55,75660.09,212.6,0.0,0.0,0.00013]
[1777527605369,57.55,75657.9,212.6,0.0,0.0,0.00013]
[1777527607392,57.55,75658.24,212.6,0.0,0.0,0.00013]
[1777527613425,57.55,75660.57,212.6,0.0,0.0,0.00013]
[1777527618460,57.55,75660.72,212.6,0.0,0.0,0.00013]
[1777527622030,57.55,75661.47,212.6,0.0,0.0,0.00013]
[1777527627523,57.55,75661.64,212.6,0.0,0.0,0.00013]
[1777527632557,57.55,75662.21,212.6,0.0,0.0,0.00012]
[1777527637593,57.55,75664.07,212.6,0.0,0.0,0.00012]
[1777527640614,57.55,75660.44,212.6,0.0,0.0,0.00012]
[1777527645649,57.55,75660.28,212.6,0.0,0.0,0.00012]
[1777527647662,57.55,75663.91,212.6,0.0,0.0,0.00012]
[1777527651691,57.55,75667.69,212.6,0.0,0.0,0.00012]
[1777527653705,57.55,75671.15,212.6,0.0,0.0,0.00013]
[1777527658742,57.55,75669.16,212.6,0.0,0.0,0.00013]
[1777527663777,57.55,75669.02,212.6,0.0,0.0,0.00013]
[1777527664784,57.55,75676.33,212.6,0.0,0.0,0.00013]
[1777527665791,57.55,75680.1,212.6,0.0,0.0,0.00014]
[1777527670826,57.55,75680.82,212.6,0.0,0.0,0.00014]
[1777527671833,57.55,75686.57,212.6,0.0,0.0,0.00014]
[1777527672840,57.55,75691.26,212.6,0.0,0.0,0.00015]
[1777527677875,57.55,75691.13,212.6,0.0,0.0,0.00015]
[1777527680897,57.55,75700.83,212.6,0.0,0.0,0.00015]
[1777527681903,57.55,75711.86,212.6,0.0,0.0,0.00017]
[1777527683917,57.55,75715.6,212.6,0.0,0.0,0.00017]
[1777527688952,57.55,75713.92,212.6,0.0,0.0,0.00017]
[1777527691973,57.55,75711.11,212.6,0.0,0.0,0.00015]
[1777527696000,57.55,75714.93,212.6,0.0,0.0,0.00016]
[1777527701036,57.55,75715.11,212.6,0.0,0.0,0.00016]
[1777527706071,57.55,75715.13,212.6,0.0,0.0,0.00016]
[1777527711106,57.55,75715.5,212.6,0.0,0.0,0.00016]
[1777527716141,57.55,75715.78,212.6,0.0,0.0,0.00016]
[1777527721176,57.55,75715.32,212.6,0.0,0.0,0.00016]
[1777527726211,57.55,75710.63,212.6,0.0,0.0,0.00015]
[1777527728224,57.55,75706.68,212.6,0.0,0.0,0.00015]
[1777527730239,57.55,75699.33,212.6,0.0,0.0,0.00014]
[1777527731245,57.55,75694.61,212.6,0.0,0.0,0.00014]
[1777527736281,57.55,75691.96,212.6,0.0,0.0,0.00013]
[1777527741316,57.55,75692.66,212.6,0.0,0.0,0.00014]
[1777527746351,57.55,75691.68,212.6,0.0,0.0,0.00013]
[1777527750379,57.55,75688.33,212.6,0.0,0.0,0.00013]
[1777527751386,57.55,75688.4,212.6,0.0,0.0,0.00012]
[1777527756421,57.55,75688.65,212.6,0.0,0.0,0.00012]
[1777527757428,57.55,75694.54,212.6,0.0,0.0,0.00013]
[1777527761457,57.55,75689.63,212.6,0.0,0.0,0.00012]
[1777527766494,57.55,75688.42,212.6,0.0,0.0,0.00012]
[1777527771530,57.55,75686.32,212.6,0.0,0.0,0.00012]
[1777527772537,57.55,75681.26,212.6,0.0,0.0,0.00012]
[1777527775559,57.55,75675.43,212.6,0.0,0.0,0.00011]
[1777527777573,57.55,75672.26,212.6,0.0,0.0,0.00011]
[1777527782608,57.55,75670.49,212.6,0.0,0.0,0.00011]
[1777527787644,57.55,75669.75,212.6,0.0,0.0,0.00011]
[1777527789658,57.55,75659.5,212.6,0.0,0.0,0.0001]
[1777527791673,57.55,75655.24,212.6,0.0,0.0,0.0001]
[1777527796708,57.55,75654.28,212.6,0.0,0.0,0.0001]
[1777527801744,57.55,75654.29,212.6,0.0,0.0,0.0001]
[1777527806779,57.55,75654.37,212.6,0.0,0.0,0.0001]
[1777527812821,57.55,75654.65,212.6,0.0,0.0,9e-05]
[1777527817855,57.55,75653.64,212.6,0.0,0.0,9e-05]
[1777527819869,57.55,75662.83,212.6,0.0,0.0,9e-05]
[1777527824905,57.55,75662.29,212.6,0.0,0.0,9e-05]
[1777527829939,57.55,75661.65,212.6,0.0,0.0,9e-05]
[1777527831954,57.55,75654.74,212.6,0.0,0.0,9e-05]
[1777527836867,57.55,75652.08,212.6,0.0,0.0,9e-05]
[1777527837006,57.55,75666.94,212.6,0.0,0.0,0.0001]
[1777527837742,57.55,75666.94,212.6,0.0,0.0,0.0001]
[1777527838010,57.55,75688.96,212.6,0.0,0.0,0.00011]
[1777527841030,57.55,75685.17,212.6,0.0,0.0,0.00011]
[1777527846066,57.55,75684.22,212.6,0.0,0.0,0.00011]
[1777527849087,57.55,75676.91,212.6,0.0,0.0,0.0001]
[1777527854121,57.55,75679.05,212.6,0.0,0.0,0.00011]
[1777527855129,57.55,75675.94,212.6,0.0,0.0,0.0001]
[1777527860164,57.55,75676.06,212.6,0.0,0.0,0.0001]
[1777527865199,57.55,75676.24,212.6,0.0,0.0,0.0001]
[1777527870235,57.55,75676.05,212.6,0.0,0.0,0.0001]
[1777527871241,57.55,75680.64,212.6,0.0,0.0,0.0001]
[1777527876276,57.55,75678.42,212.6,0.0,0.0,0.0001]
[1777527881312,57.55,75678.94,212.6,0.0,0.0,0.0001]
[1777527886346,57.55,75678.13,212.6,0.0,0.0,0.0001]
[1777527891381,57.55,75677.17,212.6,0.0,0.0,0.0001]
[1777527896415,57.55,75678.24,212.6,0.0,0.0,0.0001]
[1777527901451,57.55,75678.06,212.6,0.0,0.0,0.0001]
[1777527906486,57.55,75679.16,212.6,0.0,0.0,0.0001]
[1777527911521,57.55,75679.21,212.6,0.0,0.0,0.0001]
[1777527916556,57.55,75676.85,212.6,0.0,0.0,0.0001]
[1777527921591,57.55,75682.66,212.6,0.0,0.0,0.0001]
[1777527926626,57.55,75687.25,212.6,0.0,0.0,0.0001]
[1777527931664,57.55,75688.0,212.6,0.0,0.0,9e-05]
[1777527936705,57.55,75688.07,212.6,0.0,0.0,9e-05]
[1777527941740,57.55,75688.56,212.6,0.0,0.0,9e-05]
[1777527946775,57.55,75687.09,212.6,0.0,0.0,9e-05]
[1777527950803,57.55,75682.21,212.6,0.0,0.0,9e-05]
[1777527953824,57.55,75672.17,212.6,0.0,0.0,9e-05]
[1777527958859,57.55,75671.55,212.6,0.0,0.0,8e-05]
[1777527964901,57.55,75667.48,212.6,0.0,0.0,8e-05]
[1777527969936,57.55,75664.55,212.6,0.0,0.0,8e-05]
[1777527974971,57.55,75662.08,212.6,0.0,0.0,8e-05]
[1777527980007,57.55,75661.86,212.6,0.0,0.0,8e-05]
[1777527985042,57.55,75663.6,212.6,0.0,0.0,8e-05]
[1777527987056,57.55,75658.21,212.6,0.0,0.0,8e-05]
[1777527988063,57.55,75652.27,212.6,0.0,0.0,7e-05]
[1777527991083,57.55,75653.21,212.6,0.0,0.0,7e-05]
[1777527996119,57.55,75652.44,212.6,0.0,0.0,7e-05]
[1777528001154,57.55,75652.88,212.6,0.0,0.0,7e-05]
[1777528007196,57.55,75653.85,212.6,0.0,0.0,7e-05]
[1777528012232,57.55,75654.48,212.6,0.0,0.0,7e-05]
[1777528013238,57.55,75658.5,212.6,0.0,0.0,7e-05]
[1777528014245,57.55,75662.61,212.6,0.0,0.0,7e-05]
[1777528019281,57.55,75660.58,212.6,0.0,0.0,7e-05]
[1777528022307,57.55,75669.99,212.6,0.0,0.0,8e-05]
[1777528024321,57.55,75665.84,212.6,0.0,0.0,7e-05]
[1777528027342,57.55,75662.16,212.6,0.0,0.0,7e-05]
[1777528032378,57.55,75659.25,212.6,0.0,0.0,7e-05]
[1777528037471,57.55,75658.65,212.6,0.0,0.0,7e-05]
[1777528042506,57.55,75657.97,212.6,0.0,0.0,7e-05]
[1777528047541,57.55,75656.3,212.6,0.0,0.0,7e-05]
[1777528051569,57.55,75656.58,212.6,0.0,0.0,6e-05]
[1777528056604,57.55,75656.62,212.6,0.0,0.0,6e-05]
[1777528061639,57.55,75653.38,212.6,0.0,0.0,6e-05]
[1777528066674,57.55,75653.49,212.6,0.0,0.0,6e-05]
[1777528068688,57.55,75645.65,212.6,0.0,0.0,6e-05]
[1777528073723,57.55,75644.76,212.6,0.0,0.0,6e-05]
[1777528076745,57.55,75648.29,212.6,0.0,0.0,6e-05]
[1777528081780,57.55,75652.26,212.6,0.0,0.0,6e-05]
[1777528086816,57.55,75651.07,212.6,0.0,0.0,6e-05]
[1777528091852,57.55,75649.58,212.6,0.0,0.0,6e-05]
[1777528096887,57.55,75649.21,212.6,0.0,0.0,6e-05]
[1777528099908,57.55,75645.45,212.6,0.0,0.0,6e-05]
[1777528104942,57.55,75645.12,212.6,0.0,0.0,6e-05]
[1777528109978,57.55,75643.1,212.6,0.0,0.0,6e-05]
[1777528111992,57.55,75642.19,212.6,0.0,0.0,5e-05]
[1777528117027,57.55,75641.75,212.6,0.0,0.0,5e-05]
[1777528123069,57.55,75641.96,212.6,0.0,0.0,5e-05]
[1777528128104,57.55,75640.48,212.6,0.0,0.0,5e-05]
[1777528133140,57.55,75640.98,212.6,0.0,0.0,5e-05]
[1777528138175,57.55,75639.86,212.6,0.0,0.0,5e-05]
[1777528143209,57.55,75640.19,212.6,0.0,0.0,5e-05]
[1777528144217,57.55,75646.78,212.6,0.0,0.0,5e-05]
[1777528145224,57.55,75651.3,212.6,0.0,0.0,6e-05]
[1777528146230,57.55,75657.92,212.6,0.0,0.0,6e-05]
[1777528147237,57.55,75662.68,212.6,0.0,0.0,6e-05]
[1777528151266,57.55,75666.51,212.6,0.0,0.0,6e-05]
[1777528155294,57.55,75661.66,212.6,0.0,0.0,6e-05]
[1777528160328,57.55,75662.83,212.6,0.0,0.0,6e-05]
[1777528165363,57.55,75662.61,212.6,0.0,0.0,6e-05]
[1777528166370,57.55,75657.67,212.6,0.0,0.0,6e-05]
[1777528171406,57.55,75655.77,212.6,0.0,0.0,5e-05]
[1777528176441,57.55,75654.79,212.6,0.0,0.0,5e-05]
[1777528181475,57.55,75654.11,212.6,0.0,0.0,5e-05]
[1777528186511,57.55,75653.14,212.6,0.0,0.0,5e-05]
[1777528187518,57.55,75648.27,212.6,0.0,0.0,5e-05]
[1777528188525,57.55,75645.14,212.6,0.0,0.0,5e-05]
[1777528193560,57.55,75642.87,212.6,0.0,0.0,5e-05]
[1777528200609,57.55,75642.32,212.6,0.0,0.0,5e-05]
[1777528205644,57.55,75634.97,212.6,0.0,0.0,5e-05]
[1777528210680,57.55,75633.98,212.6,0.0,0.0,5e-05]
[1777528215715,57.55,75634.25,212.6,0.0,0.0,5e-05]
[1777528216721,57.55,75638.09,212.6,0.0,0.0,5e-05]
[1777528217729,57.55,75643.4,212.6,0.0,0.0,5e-05]
[1777528222775,57.55,75646.04,212.6,0.0,0.0,5e-05]
[1777528225797,57.55,75649.09,212.6,0.0,0.0,5e-05]
[1777528230835,57.55,75649.51,212.6,0.0,0.0,5e-05]
[1777528231842,57.55,75648.94,212.6,0.0,0.0,5e-05]
[1777528234863,57.55,75656.53,212.6,0.0,0.0,5e-05]
[1777528235870,57.55,75660.57,212.6,0.0,0.0,5e-05]
[1777528240905,57.55,75660.79,212.6,0.0,0.0,5e-05]
[1777528245939,57.55,75657.8,212.6,0.0,0.0,5e-05]
[1777528250975,57.55,75658.32,212.6,0.0,0.0,5e-05]
[1777528256010,57.55,75660.44,212.6,0.0,0.0,5e-05]
[1777528261045,57.55,75654.19,212.6,0.0,0.0,5e-05]
[1777528266083,57.55,75652.15,212.6,0.0,0.0,5e-05]
[1777528271118,57.55,75651.53,212.6,0.0,0.0,5e-05]
[1777528276153,57.55,75651.42,212.6,0.0,0.0,5e-05]
[1777528281188,57.55,75650.36,212.6,0.0,0.0,5e-05]
[1777528286223,57.55,75653.09,212.6,0.0,0.0,5e-05]
[1777528291258,57.55,75655.42,212.6,0.0,0.0,4e-05]
[1777528294279,57.55,75659.13,212.6,0.0,0.0,5e-05]
[1777528300321,57.55,75660.78,212.6,0.0,0.0,5e-05]
[1777528305357,57.55,75661.32,212.6,0.0,0.0,5e-05]
[1777528310392,57.55,75664.01,212.6,0.0,0.0,5e-05]
[1777528312406,57.55,75670.29,212.6,0.0,0.0,5e-05]
[1777528315427,57.55,75674.17,212.6,0.0,0.0,5e-05]
[1777528316434,57.55,75678.5,212.6,0.0,0.0,5e-05]
[1777528321469,57.55,75679.97,212.6,0.0,0.0,5e-05]
[1777528326513,57.55,75690.58,212.6,0.0,0.0,6e-05]
[1777528327512,57.55,75705.76,212.6,0.0,0.0,6e-05]
[1777528329526,57.55,75702.7,212.6,0.0,0.0,6e-05]
[1777528333555,57.55,75696.07,212.6,0.0,0.0,6e-05]
[1777528334562,57.55,75692.62,212.6,0.0,0.0,6e-05]
[1777528339598,57.55,75697.37,212.6,0.0,0.0,6e-05]
[1777528344633,57.55,75697.57,212.6,0.0,0.0,6e-05]
[1777528349668,57.55,75697.75,212.6,0.0,0.0,6e-05]
[1777528351682,57.55,75696.21,212.6,0.0,0.0,5e-05]
[1777528356717,57.55,75697.73,212.6,0.0,0.0,5e-05]
[1777528361752,57.55,75695.43,212.6,0.0,0.0,5e-05]
[1777528363765,57.55,75691.07,212.6,0.0,0.0,5e-05]
[1777528368800,57.55,75689.09,212.6,0.0,0.0,5e-05]
[1777528373839,57.55,75685.81,212.6,0.0,0.0,5e-05]
[1777528378873,57.55,75685.54,212.6,0.0,0.0,5e-05]
[1777528383910,57.55,75682.81,212.6,0.0,0.0,5e-05]
[1777528386931,57.55,75679.53,212.6,0.0,0.0,5e-05]
[1777528391966,57.55,75683.96,212.6,0.0,0.0,5e-05]
[1777528397001,57.55,75684.54,212.6,0.0,0.0,5e-05]
[1777528399015,57.55,75677.77,212.6,0.0,0.0,5e-05]
[1777528404050,57.55,75676.13,212.6,0.0,0.0,5e-05]
[1777528409125,57.55,75673.77,212.6,0.0,0.0,5e-05]
[1777528411139,57.55,75673.91,212.6,0.0,0.0,4e-05]
[1777528416174,57.55,75672.52,212.6,0.0,0.0,4e-05]
[1777528417182,57.55,75666.86,212.6,0.0,0.0,4e-05]
[1777528422217,57.55,75665.37,212.6,0.0,0.0,4e-05]
[1777528427252,57.55,75666.04,212.6,0.0,0.0,4e-05]
[1777528432287,57.55,75666.2,212.6,0.0,0.0,4e-05]
[1777528437322,57.55,75665.09,212.6,0.0,0.0,4e-05]
[1777528442357,57.55,75666.85,212.6,0.0,0.0,4e-05]
[1777528446385,57.55,75663.8,212.6,0.0,0.0,4e-05]
[1777528447392,57.55,75660.58,212.6,0.0,0.0,4e-05]
[1777528452427,57.55,75662.59,212.6,0.0,0.0,4e-05]
[1777528457462,57.55,75663.75,212.6,0.0,0.0,4e-05]
[1777528462497,57.55,75670.88,212.6,0.0,0.0,4e-05]
[1777528468539,57.55,75670.64,212.6,0.0,0.0,4e-05]
[1777528471560,57.55,75671.3,212.6,0.0,0.0,4e-05]
[1777528474581,57.55,75666.33,212.6,0.0,0.0,4e-05]
[1777528479616,57.55,75663.96,212.6,0.0,0.0,4e-05]
[1777528483644,57.55,75660.81,212.6,0.0,0.0,3e-05]
[1777528487672,57.55,75657.6,212.6,0.0,0.0,3e-05]
[1777528492707,57.55,75656.39,212.6,0.0,0.0,3e-05]
[1777528493713,57.55,75652.83,212.6,0.0,0.0,3e-05]
[1777528498749,57.55,75649.11,212.6,0.0,0.0,3e-05]
[1777528500763,57.55,75644.48,212.6,0.0,0.0,3e-05]
[1777528501770,57.55,75641.45,212.6,0.0,0.0,3e-05]
[1777528503802,57.55,75636.11,212.6,0.0,0.0,3e-05]
[1777528504803,57.55,75631.94,212.6,0.0,0.0,3e-05]
[1777528509838,57.55,75634.1,212.6,0.0,0.0,3e-05]
[1777528514873,57.55,75634.94,212.6,0.0,0.0,3e-05]
[1777528517893,57.55,75630.71,212.6,0.0,0.0,3e-05]
[1777528522929,57.55,75626.52,212.6,0.0,0.0,3e-05]
[1777528527964,57.55,75626.92,212.6,0.0,0.0,3e-05]
[1777528531992,57.55,75625.58,212.6,0.0,0.0,2e-05]
[1777528537026,57.55,75620.33,212.6,0.0,0.0,2e-05]
[1777528542062,57.55,75619.74,212.6,0.0,0.0,2e-05]
[1777528547096,57.55,75620.25,212.6,0.0,0.0,2e-05]
[1777528548104,57.55,75616.93,212.6,0.0,0.0,2e-05]
[1777528549111,57.55,75613.04,212.6,0.0,0.0,2e-05]
[1777528551125,57.55,75609.71,212.6,0.0,0.0,2e-05]
[1777528556159,57.55,75611.3,212.6,0.0,0.0,2e-05]
[1777528558173,57.55,75614.29,212.6,0.0,0.0,2e-05]
[1777528563208,57.55,75614.91,212.6,0.0,0.0,2e-05]
[1777528568245,57.55,75612.71,212.6,0.0,0.0,2e-05]
[1777528573279,57.55,75610.88,212.6,0.0,0.0,2e-05]
[1777528576301,57.55,75607.51,212.6,0.0,0.0,2e-05]
[1777528581341,57.55,75604.93,212.6,0.0,0.0,2e-05]
[1777528586376,57.55,75605.07,212.6,0.0,0.0,2e-05]
[1777528591412,57.55,75604.92,212.6,0.0,0.0,2e-05]
[1777528596448,57.55,75606.2,212.6,0.0,0.0,2e-05]
[1777528601483,57.55,75605.53,212.6,0.0,0.0,2e-05]
[1777528603497,57.55,75608.75,212.6,0.0,0.0,2e-05]
[1777528604503,57.55,75613.61,212.6,0.0,0.0,2e-05]
[1777528605510,57.55,75618.58,212.6,0.0,0.0,2e-05]
[1777528606517,57.55,75622.11,212.6,0.0,0.0,2e-05]
[1777528611559,57.55,75625.5,212.6,0.0,0.0,2e-05]
[1777528614581,57.55,75629.42,212.6,0.0,0.0,2e-05]
[1777528619615,57.55,75627.24,212.6,0.0,0.0,2e-05]
[1777528623644,57.55,75622.96,212.6,0.0,0.0,2e-05]
[1777528624650,57.55,75619.9,212.6,0.0,0.0,2e-05]
[1777528629685,57.55,75617.5,212.6,0.0,0.0,2e-05]
[1777528633714,57.55,75614.24,212.6,0.0,0.0,2e-05]
[1777528638749,57.55,75610.81,212.6,0.0,0.0,2e-05]
[1777528643784,57.55,75608.05,212.6,0.0,0.0,2e-05]
[1777528648819,57.55,75608.13,212.6,0.0,0.0,2e-05]
[1777528651840,57.55,75605.73,212.6,0.0,0.0,2e-05]
[1777528656875,57.55,75604.88,212.6,0.0,0.0,2e-05]
[1777528661911,57.55,75600.07,212.6,0.0,0.0,2e-05]
[1777528663924,57.55,75593.59,212.6,0.0,0.0,2e-05]
[1777528666946,57.55,75589.97,212.6,0.0,0.0,1e-05]
[1777528667953,57.55,75586.65,212.6,0.0,0.0,1e-05]
[1777528668960,57.55,75581.17,212.6,0.0,0.0,1e-05]
[1777528673994,57.55,75581.65,212.6,0.0,0.0,1e-05]
[1777528679029,57.55,75580.88,212.6,0.0,0.0,1e-05]
[1777528684089,57.55,75579.42,212.6,0.0,0.0,1e-05]
[1777528690107,57.55,75578.48,212.6,0.0,0.0,1e-05]
[1777528696149,57.55,75578.54,212.6,0.0,0.0,1e-05]
[1777528701183,57.55,75576.27,212.6,0.0,0.0,1e-05]
[1777528706219,57.55,75575.61,212.6,0.0,0.0,1e-05]
[1777528711255,57.55,75577.08,212.6,0.0,0.0,1e-05]
[1777528716290,57.55,75576.03,212.6,0.0,0.0,1e-05]
[1777528721325,57.55,75575.72,212.6,0.0,0.0,1e-05]
[1777528726360,57.55,75577.53,212.6,0.0,0.0,1e-05]
[1777528731395,57.55,75574.57,212.6,0.0,0.0,1e-05]
[1777528732401,57.55,75569.18,212.6,0.0,0.0,1e-05]
[1777528736430,57.55,75572.2,212.6,0.0,0.0,1e-05]
[1777528737437,57.55,75576.07,212.6,0.0,0.0,1e-05]
[1777528738444,57.55,75579.46,212.6,0.0,0.0,1e-05]
[1777528741465,57.55,75583.48,212.6,0.0,0.0,1e-05]
[1777528743480,57.55,75578.49,212.6,0.0,0.0,1e-05]
[1777528746500,57.55,75575.03,212.6,0.0,0.0,1e-05]
[1777528750530,57.55,75571.99,212.6,0.0,0.0,1e-05]
[1777528755564,57.55,75571.83,212.6,0.0,0.0,1e-05]
[1777528760601,57.55,75571.96,212.6,0.0,0.0,1e-05]
[1777528765636,57.55,75571.75,212.6,0.0,0.0,1e-05]
[1777528766643,57.55,75576.57,212.6,0.0,0.0,1e-05]
[1777528771679,57.55,75574.85,212.6,0.0,0.0,1e-05]
[1777528776713,57.55,75573.61,212.6,0.0,0.0,1e-05]
[1777528781748,57.55,75573.88,212.6,0.0,0.0,1e-05]
[1777528786783,57.55,75571.36,212.6,0.0,0.0,1e-05]
[1777528789804,57.55,75566.59,212.6,0.0,0.0,1e-05]
[1777528794845,57.55,75565.93,212.6,0.0,0.0,1e-05]
[1777528797859,57.55,75569.07,212.6,0.0,0.0,1e-05]
[1777528802895,57.55,75571.8,212.6,0.0,0.0,1e-05]
[1777528803902,57.55,75575.44,212.6,0.0,0.0,1e-05]
[1777528808937,57.55,75575.82,212.6,0.0,0.0,1e-05]
[1777528813972,57.55,75575.19,212.6,0.0,0.0,1e-05]
[1777528819006,57.55,75575.04,212.6,0.0,0.0,1e-05]
[1777528821021,57.55,75571.36,212.6,0.0,0.0,1e-05]
[1777528826056,57.55,75570.19,212.6,0.0,0.0,1e-05]
[1777528831094,57.55,75572.82,212.6,0.0,0.0,1e-05]
[1777528836129,57.55,75572.51,212.6,0.0,0.0,1e-05]
[1777528841164,57.55,75571.4,212.6,0.0,0.0,1e-05]
[1777528846198,57.55,75567.63,212.6,0.0,0.0,1e-05]
[1777528848213,57.55,75557.41,212.6,0.0,0.0,1e-05]
[1777528849220,57.55,75547.78,212.6,0.0,0.0,1e-05]
[1777528854255,57.55,75547.95,212.6,0.0,0.0,1e-05]
[1777528859290,57.55,75548.43,212.6,0.0,0.0,1e-05]
[1777528861304,57.55,75553.84,212.6,0.0,0.0,1e-05]
[1777528864324,57.55,75548.56,212.6,0.0,0.0,1e-05]
[1777528869360,57.55,75549.06,212.6,0.0,0.0,1e-05]
[1777528874395,57.55,75552.65,212.6,0.0,0.0,1e-05]
[1777528879430,57.55,75551.59,212.6,0.0,0.0,1e-05]
[1777528883459,57.55,75547.55,212.6,0.0,0.0,1e-05]
[1777528888494,57.55,75546.43,212.6,0.0,0.0,1e-05]
[1777528891516,57.55,75548.71,212.6,0.0,0.0,1e-05]
[1777528893530,57.55,75551.77,212.6,0.0,0.0,1e-05]
[1777528899572,57.55,75553.33,212.6,0.0,0.0,1e-05]
[1777528902593,57.55,75561.77,212.6,0.0,0.0,1e-05]
[1777528903599,57.55,75565.63,212.6,0.0,0.0,1e-05]
[1777528908635,57.55,75568.17,212.6,0.0,0.0,1e-05]
[1777528913670,57.55,75570.07,212.6,0.0,0.0,1e-05]
[1777528915685,57.55,75573.46,212.6,0.0,0.0,1e-05]
[1777528920724,57.55,75571.93,212.6,0.0,0.0,1e-05]
[1777528923745,57.55,75568.65,212.6,0.0,0.0,1e-05]
[1777528925758,57.55,75571.62,212.6,0.0,0.0,1e-05]
[1777528930795,57.55,75573.42,212.6,0.0,0.0,1e-05]
[1777528935832,57.55,75579.39,212.6,0.0,0.0,1e-05]
[1777528936839,57.55,75571.57,212.6,0.0,0.0,1e-05]
[1777528937845,57.55,75568.12,212.6,0.0,0.0,1e-05]
[1777528941874,57.55,75571.7,212.6,0.0,0.0,1e-05]
[1777528945902,57.55,75575.45,212.6,0.0,0.0,1e-05]
[1777528950937,57.55,75574.06,212.6,0.0,0.0,1e-05]
[1777528951943,57.55,75573.06,212.6,0.0,0.0,1e-05]
[1777528952951,57.55,75565.74,212.6,0.0,0.0,1e-05]
[1777528953958,57.55,75560.69,212.6,0.0,0.0,1e-05]
[1777528954965,57.55,75564.73,212.6,0.0,0.0,1e-05]
[1777528956979,57.55,75569.62,212.6,0.0,0.0,1e-05]
[1777528957986,57.55,75573.96,212.6,0.0,0.0,1e-05]
[1777528963021,57.55,75573.9,212.6,0.0,0.0,1e-05]
[1777528966042,57.55,75569.48,212.6,0.0,0.0,1e-05]
[1777528971078,57.55,75569.89,212.6,0.0,0.0,1e-05]
[1777528976113,57.55,75567.34,212.6,0.0,0.0,1e-05]
[1777528981149,57.55,75566.1,212.6,0.0,0.0,1e-05]
[1777528983163,57.55,75562.22,212.6,0.0,0.0,1e-05]
[1777528988198,57.55,75563.14,212.6,0.0,0.0,1e-05]
[1777528993232,57.55,75561.91,212.6,0.0,0.0,1e-05]
[1777528998269,57.55,75562.4,212.6,0.0,0.0,1e-05]
[1777529003304,57.55,75560.86,212.6,0.0,0.0,1e-05]
[1777529008339,57.55,75563.24,212.6,0.0,0.0,1e-05]
[1777529011360,57.55,75559.13,212.6,0.0,0.0,1e-05]
[1777529012367,57.55,75555.24,212.6,0.0,0.0,1e-05]
[1777529013373,57.55,75552.06,212.6,0.0,0.0,1e-05]
[1777529018409,57.55,75551.25,212.6,0.0,0.0,1e-05]
[1777529023444,57.55,75548.56,212.6,0.0,0.0,1e-05]
[1777529028479,57.55,75547.97,212.6,0.0,0.0,1e-05]
[1777529032507,57.55,75556.79,212.6,0.0,0.0,1e-05]
[1777529037542,57.55,75558.82,212.6,0.0,0.0,1e-05]
[1777529041572,57.55,75565.31,212.6,0.0,0.0,1e-05]
[1777529044593,57.55,75561.96,212.6,0.0,0.0,1e-05]
[1777529046606,57.55,75565.93,212.6,0.0,0.0,1e-05]
[1777529051642,57.55,75567.2,212.6,0.0,0.0,1e-05]
[1777529056677,57.55,75567.22,212.6,0.0,0.0,1e-05]
[1777529058690,57.55,75560.92,212.6,0.0,0.0,1e-05]
[1777529063726,57.55,75559.54,212.6,0.0,0.0,1e-05]
[1777529066747,57.55,75564.35,212.6,0.0,0.0,1e-05]
[1777529071782,57.55,75567.64,212.6,0.0,0.0,1e-05]
[1777529076817,57.55,75569.86,212.6,0.0,0.0,1e-05]
[1777529081853,57.55,75569.1,212.6,0.0,0.0,1e-05]
[1777529086889,57.55,75571.13,212.6,0.0,0.0,1e-05]
[1777529091924,57.55,75570.76,212.6,0.0,0.0,1e-05]
[1777529095952,57.55,75582.07,212.6,0.0,0.0,1e-05]
[1777529100990,57.55,75596.47,212.6,0.0,0.0,1e-05]
[1777529101998,57.55,75602.43,212.6,0.0,0.0,1e-05]
[1777529104013,57.55,75598.34,212.6,0.0,0.0,1e-05]
[1777529105019,57.55,75588.3,212.6,0.0,0.0,1e-05]
[1777529106026,57.55,75584.63,212.6,0.0,0.0,1e-05]
[1777529111061,57.55,75583.98,212.6,0.0,0.0,1e-05]
[1777529116095,57.55,75584.69,212.6,0.0,0.0,1e-05]
[1777529119117,57.55,75588.94,212.6,0.0,0.0,1e-05]
[1777529124152,57.55,75590.11,212.6,0.0,0.0,1e-05]
[1777529125159,57.55,75593.13,212.6,0.0,0.0,1e-05]
[1777529126165,57.55,75598.68,212.6,0.0,0.0,1e-05]
[1777529132208,57.55,75600.89,212.6,0.0,0.0,1e-05]
[1777529134229,57.55,75604.32,212.6,0.0,0.0,1e-05]
[1777529139263,57.55,75603.73,212.6,0.0,0.0,1e-05]
[1777529141277,57.55,75607.03,212.6,0.0,0.0,1e-05]
[1777529146313,57.55,75602.98,212.6,0.0,0.0,1e-05]
[1777529151348,57.55,75600.01,212.6,0.0,0.0,1e-05]
[1777529155375,57.55,75603.99,212.6,0.0,0.0,1e-05]
[1777529160411,57.55,75604.99,212.6,0.0,0.0,1e-05]
[1777529165445,57.55,75604.18,212.6,0.0,0.0,1e-05]
[1777529170481,57.55,75605.83,212.6,0.0,0.0,1e-05]
[1777529175516,57.55,75601.87,212.6,0.0,0.0,1e-05]
[1777529180551,57.55,75604.78,212.6,0.0,0.0,1e-05]
[1777529185586,57.55,75606.49,212.6,0.0,0.0,1e-05]
[1777529190621,57.55,75611.0,212.6,0.0,0.0,1e-05]
[1777529191628,57.55,75612.99,212.6,0.0,0.0,1e-05]
[1777529192635,57.55,75618.05,212.6,0.0,0.0,1e-05]
[1777529194649,57.55,75622.54,212.6,0.0,0.0,1e-05]
[1777529199684,57.55,75626.64,212.6,0.0,0.0,1e-05]
[1777529200691,57.55,75631.73,212.6,0.0,0.0,1e-05]
[1777529201698,57.55,75637.55,212.6,0.0,0.0,1e-05]
[1777529205726,57.55,75645.49,212.6,0.0,0.0,1e-05]
[1777529207739,57.55,75650.51,212.6,0.0,0.0,1e-05]
[1777529209754,57.55,75647.4,212.6,0.0,0.0,1e-05]
[1777529213782,57.55,75650.27,212.6,0.0,0.0,1e-05]
[1777529218817,57.55,75650.89,212.6,0.0,0.0,1e-05]
[1777529219824,57.55,75646.93,212.6,0.0,0.0,1e-05]
[1777529220831,57.55,75643.11,212.6,0.0,0.0,1e-05]
[1777529222845,57.55,75639.02,212.6,0.0,0.0,1e-05]
[1777529225866,57.55,75634.72,212.6,0.0,0.0,1e-05]
[1777529230901,57.55,75631.64,212.6,0.0,0.0,1e-05]
[1777529235936,57.55,75630.01,212.6,0.0,0.0,1e-05]
[1777529237950,57.55,75633.25,212.6,0.0,0.0,1e-05]
[1777529242986,57.55,75635.1,212.6,0.0,0.0,1e-05]
[1777529248023,57.55,75632.75,212.6,0.0,0.0,1e-05]
[1777529251047,57.55,75627.33,212.6,0.0,0.0,1e-05]
[1777529252054,57.55,75622.62,212.6,0.0,0.0,1e-05]
[1777529257089,57.55,75621.09,212.6,0.0,0.0,1e-05]
[1777529262123,57.55,75621.49,212.6,0.0,0.0,1e-05]
[1777529264139,57.55,75628.16,212.6,0.0,0.0,1e-05]
[1777529265146,57.55,75635.47,212.6,0.0,0.0,1e-05]
[1777529269174,57.55,75629.91,212.6,0.0,0.0,1e-05]
[1777529272194,57.55,75625.49,212.6,0.0,0.0,1e-05]
[1777529277230,57.55,75622.84,212.6,0.0,0.0,1e-05]
[1777529282265,57.55,75626.69,212.6,0.0,0.0,1e-05]
[1777529287300,57.55,75624.17,212.6,0.0,0.0,1e-05]
[1777529291328,57.55,75616.39,212.6,0.0,0.0,1e-05]
[1777529296364,57.55,75613.36,212.6,0.0,0.0,1e-05]
[1777529301399,57.55,75614.05,212.6,0.0,0.0,1e-05]
[1777529306434,57.55,75613.16,212.6,0.0,0.0,1e-05]
[1777529308448,57.55,75606.94,212.6,0.0,0.0,1e-05]
[1777529311469,57.55,75606.81,212.6,0.0,0.0,0.0]
[1777529314490,57.55,75609.89,212.6,0.0,0.0,0.0]
[1777529319525,57.55,75614.44,212.6,0.0,0.0,0.0]
[1777529321539,57.55,75609.97,212.6,0.0,0.0,0.0]
[1777529326574,57.55,75612.32,212.6,0.0,0.0,0.0]
[1777529331609,57.55,75613.13,212.6,0.0,0.0,0.0]
[1777529336644,57.55,75612.36,212.6,0.0,0.0,0.0]
[1777529340672,57.55,75609.46,212.6,0.0,0.0,0.0]
[1777529345707,57.55,75608.21,212.6,0.0,0.0,0.0]
[1777529350742,57.55,75606.96,212.6,0.0,0.0,0.0]
[1777529355776,57.55,75607.43,212.6,0.0,0.0,0.0]
[1777529360812,57.55,75606.99,212.6,0.0,0.0,0.0]
[1777529363833,57.55,75611.87,212.6,0.0,0.0,0.0]
[1777529365847,57.55,75614.87,212.6,0.0,0.0,0.0]
[1777529369876,57.55,75618.04,212.6,0.0,0.0,1e-05]
[1777529371889,57.55,75618.75,212.6,0.0,0.0,0.0]
[1777529376924,57.55,75618.3,212.6,0.0,0.0,0.0]
[1777529381960,57.55,75618.97,212.6,0.0,0.0,0.0]
[1777529384981,57.55,75615.91,212.6,0.0,0.0,0.0]
[1777529390016,57.55,75615.06,212.6,0.0,0.0,0.0]
[1777529395051,57.55,75616.69,212.6,0.0,0.0,0.0]
[1777529399079,57.55,75613.02,212.6,0.0,0.0,0.0]
[1777529400086,57.55,75609.64,212.6,0.0,0.0,0.0]
[1777529402100,57.55,75602.97,212.6,0.0,0.0,0.0]
[1777529403108,57.55,75598.68,212.6,0.0,0.0,0.0]
[1777529405121,57.55,75595.12,212.6,0.0,0.0,0.0]
[1777529407135,57.55,75590.14,212.6,0.0,0.0,0.0]
[1777529408142,57.55,75585.39,212.6,0.0,0.0,0.0]
[1777529413177,57.55,75589.43,212.6,0.0,0.0,0.0]
[1777529418212,57.55,75591.97,212.6,0.0,0.0,0.0]
[1777529423254,57.55,75591.66,212.6,0.0,0.0,0.0]
[1777529428289,57.55,75590.41,212.6,0.0,0.0,0.0]
[1777529431310,57.55,75586.79,212.6,0.0,0.0,0.0]
[1777529436345,57.55,75586.36,212.6,0.0,0.0,0.0]
[1777529441380,57.55,75586.42,212.6,0.0,0.0,0.0]
[1777529446415,57.55,75586.58,212.6,0.0,0.0,0.0]
[1777529451450,57.55,75587.19,212.6,0.0,0.0,0.0]
[1777529456485,57.55,75586.88,212.6,0.0,0.0,0.0]
[1777529459506,57.55,75597.56,212.6,0.0,0.0,0.0]
[1777529460513,57.55,75602.18,212.6,0.0,0.0,0.0]
[1777529464540,57.55,75605.02,212.6,0.0,0.0,0.0]
[1777529469575,57.55,75604.14,212.6,0.0,0.0,0.0]
[1777529470582,57.55,75600.42,212.6,0.0,0.0,0.0]
[1777529473604,57.55,75596.65,212.6,0.0,0.0,0.0]
[1777529478639,57.55,75596.81,212.6,0.0,0.0,0.0]
[1777529482667,57.55,75593.06,212.6,0.0,0.0,0.0]
[1777529483673,57.55,75587.16,212.6,0.0,0.0,0.0]
[1777529488708,57.55,75579.17,212.6,0.0,0.0,0.0]
[1777529489716,57.55,75576.27,212.6,0.0,0.0,0.0]
[1777529491730,57.55,75570.66,212.6,0.0,0.0,0.0]
[1777529492737,57.55,75566.24,212.6,0.0,0.0,0.0]
[1777529493744,57.55,75555.5,212.6,0.0,0.0,0.0]
[1777529494751,57.55,75550.15,212.6,0.0,0.0,0.0]
[1777529496764,57.55,75554.86,212.6,0.0,0.0,0.0]
[1777529501800,57.55,75552.17,212.6,0.0,0.0,0.0]
[1777529506835,57.55,75550.08,212.6,0.0,0.0,0.0]
[1777529511870,57.55,75551.06,212.6,0.0,0.0,0.0]
[1777529516905,57.55,75552.08,212.6,0.0,0.0,0.0]
[1777529518919,57.55,75558.25,212.6,0.0,0.0,0.0]
[1777529520933,57.55,75561.73,212.6,0.0,0.0,0.0]
[1777529522947,57.55,75567.11,212.6,0.0,0.0,0.0]
[1777529525969,57.55,75570.4,212.6,0.0,0.0,0.0]
[1777529527983,57.55,75573.38,212.6,0.0,0.0,0.0]
[1777529533019,57.55,75575.81,212.6,0.0,0.0,0.0]
[1777529537047,57.55,75571.96,212.6,0.0,0.0,0.0]
[1777529542082,57.55,75570.61,212.6,0.0,0.0,0.0]
[1777529546110,57.55,75566.23,212.6,0.0,0.0,0.0]
[1777529548124,57.55,75561.11,212.6,0.0,0.0,0.0]
[1777529551145,57.55,75559.7,212.6,0.0,0.0,0.0]
[1777529556180,57.55,75567.1,212.6,0.0,0.0,0.0]
[1777529559200,57.55,75570.1,212.6,0.0,0.0,0.0]
[1777529564236,57.55,75570.03,212.6,0.0,0.0,0.0]
[1777529566251,57.55,75563.97,212.6,0.0,0.0,0.0]
[1777529571284,57.55,75563.24,212.6,0.0,0.0,0.0]
[1777529573299,57.55,75566.44,212.6,0.0,0.0,0.0]
[1777529578333,57.55,75566.43,212.6,0.0,0.0,0.0]
[1777529583369,57.55,75564.71,212.6,0.0,0.0,0.0]
[1777529588404,57.55,75564.13,212.6,0.0,0.0,0.0]
[1777529593438,57.55,75564.51,212.6,0.0,0.0,0.0]
[1777529595453,57.55,75557.58,212.6,0.0,0.0,0.0]
[1777529596460,57.55,75554.14,212.6,0.0,0.0,0.0]
[1777529601495,57.55,75553.28,212.6,0.0,0.0,0.0]
[1777529606532,57.55,75557.57,212.6,0.0,0.0,0.0]
[1777529611566,57.55,75559.58,212.6,0.0,0.0,0.0]
[1777529613580,57.55,75564.2,212.6,0.0,0.0,0.0]
[1777529617608,57.55,75569.51,212.6,0.0,0.0,0.0]
[1777529622643,57.55,75570.89,212.6,0.0,0.0,0.0]
[1777529627678,57.55,75570.74,212.6,0.0,0.0,0.0]
[1777529632713,57.55,75570.21,212.6,0.0,0.0,0.0]
[1777529637748,57.55,75571.45,212.6,0.0,0.0,0.0]
[1777529642783,57.55,75569.97,212.6,0.0,0.0,0.0]
[1777529644797,57.55,75564.19,212.6,0.0,0.0,0.0]
[1777529647818,57.55,75561.33,212.6,0.0,0.0,0.0]
[1777529652853,57.55,75561.54,212.6,0.0,0.0,0.0]
[1777529657887,57.55,75560.33,212.6,0.0,0.0,0.0]
[1777529662923,57.55,75560.29,212.6,0.0,0.0,0.0]
[1777529667957,57.55,75561.06,212.6,0.0,0.0,0.0]
[1777529671986,57.55,75561.29,212.6,0.0,0.0,0.0]
[1777529674000,57.55,75558.3,212.6,0.0,0.0,0.0]
[1777529680042,57.55,75558.26,212.6,0.0,0.0,0.0]
[1777529682058,57.55,75568.07,212.6,0.0,0.0,0.0]
[1777529687093,57.55,75570.02,212.6,0.0,0.0,0.0]
[1777529692127,57.55,75569.2,212.6,0.0,0.0,0.0]
[1777529698169,57.55,75569.25,212.6,0.0,0.0,0.0]
[1777529700184,57.55,75566.49,212.6,0.0,0.0,0.0]
[1777529705218,57.55,75565.79,212.6,0.0,0.0,0.0]
[1777529710254,57.55,75566.9,212.6,0.0,0.0,0.0]
[1777529715290,57.55,75566.33,212.6,0.0,0.0,0.0]
[1777529720324,57.55,75566.34,212.6,0.0,0.0,0.0]
[1777529725358,57.55,75566.57,212.6,0.0,0.0,0.0]
[1777529726365,57.55,75577.52,212.6,0.0,0.0,0.0]
[1777529727372,57.55,75583.3,212.6,0.0,0.0,0.0]
[1777529731401,57.55,75583.34,212.6,0.0,0.0,0.0]
[1777529734422,57.55,75586.24,212.6,0.0,0.0,0.0]
[1777529735429,57.55,75591.97,212.6,0.0,0.0,0.0]
[1777529738449,57.55,75595.3,212.6,0.0,0.0,0.0]
[1777529741471,57.55,75592.13,212.6,0.0,0.0,0.0]
[1777529742477,57.55,75595.54,212.6,0.0,0.0,0.0]
[1777529745498,57.55,75592.5,212.6,0.0,0.0,0.0]
[1777529750533,57.55,75593.83,212.6,0.0,0.0,0.0]
[1777529754561,57.55,75584.69,212.6,0.0,0.0,0.0]
[1777529755569,57.55,75581.75,212.6,0.0,0.0,0.0]
[1777529760603,57.55,75583.97,212.6,0.0,0.0,0.0]
[1777529761611,57.55,75587.12,212.6,0.0,0.0,0.0]
[1777529766646,57.55,75586.9,212.6,0.0,0.0,0.0]
[1777529771681,57.55,75590.07,212.6,0.0,0.0,0.0]
[1777529773695,57.55,75592.89,212.6,0.0,0.0,0.0]
[1777529778730,57.55,75591.47,212.6,0.0,0.0,0.0]
[1777529779736,57.55,75587.51,212.6,0.0,0.0,0.0]
[1777529784772,57.55,75588.65,212.6,0.0,0.0,0.0]
[1777529789806,57.55,75588.14,212.6,0.0,0.0,0.0]
[1777529791820,57.55,75581.71,212.6,0.0,0.0,0.0]
[1777529792827,57.55,75578.07,212.6,0.0,0.0,0.0]
[1777529797862,57.55,75579.41,212.6,0.0,0.0,0.0]
[1777529800884,57.55,75582.72,212.6,0.0,0.0,0.0]
[1777529801891,57.55,75586.12,212.6,0.0,0.0,0.0]
[1777529805919,57.55,75589.65,212.6,0.0,0.0,0.0]
[1777529810953,57.55,75593.68,212.6,0.0,0.0,0.0]
[1777529814981,57.55,75597.07,212.6,0.0,0.0,0.0]
[1777529820019,57.55,75595.0,212.6,0.0,0.0,0.0]
[1777529821024,57.55,75591.88,212.6,0.0,0.0,0.0]
[1777529824044,57.55,75588.05,212.6,0.0,0.0,0.0]
[1777529825052,57.55,75584.92,212.6,0.0,0.0,0.0]
[1777529830087,57.55,75585.9,212.6,0.0,0.0,0.0]
[1777529835122,57.55,75586.03,212.6,0.0,0.0,0.0]
[1777529840157,57.55,75586.07,212.6,0.0,0.0,0.0]
[1777529845192,57.55,75588.5,212.6,0.0,0.0,0.0]
[1777529850226,57.55,75588.42,212.6,0.0,0.0,0.0]
[1777529851234,57.55,75593.94,212.6,0.0,0.0,0.0]
[1777529856268,57.55,75596.13,212.6,0.0,0.0,0.0]
[1777529861304,57.55,75598.39,212.6,0.0,0.0,0.0]
[1777529863317,57.55,75588.19,212.6,0.0,0.0,0.0]
[1777529868353,57.55,75588.71,212.6,0.0,0.0,0.0]
[1777529873389,57.55,75592.21,212.6,0.0,0.0,0.0]
[1777529878424,57.55,75592.85,212.6,0.0,0.0,0.0]
[1777529883459,57.55,75591.11,212.6,0.0,0.0,0.0]
[1777529888494,57.55,75589.31,212.6,0.0,0.0,0.0]
[1777529893529,57.55,75587.99,212.6,0.0,0.0,0.0]
[1777529899587,57.55,75588.57,212.6,0.0,0.0,0.0]
[1777529902609,57.55,75591.82,212.6,0.0,0.0,0.0]
[1777529903616,57.55,75595.09,212.6,0.0,0.0,0.0]
[1777529906636,57.55,75604.53,212.6,0.0,0.0,0.0]
[1777529910666,57.55,75611.02,212.6,0.0,0.0,0.0]
[1777529911672,57.55,75614.83,212.6,0.0,0.0,0.0]
[1777529916708,57.55,75615.27,212.6,0.0,0.0,0.0]
[1777529921743,57.55,75616.8,212.6,0.0,0.0,0.0]
[1777529923758,57.55,75620.78,212.6,0.0,0.0,0.0]
[1777529924763,57.55,75625.34,212.6,0.0,0.0,0.0]
[1777529929799,57.55,75619.07,212.6,0.0,0.0,0.0]
[1777529930807,57.55,75615.58,212.6,0.0,0.0,0.0]
[1777529931814,57.55,75608.0,212.6,0.0,0.0,0.0]
[1777529933828,57.55,75603.87,212.6,0.0,0.0,0.0]
[1777529939869,57.55,75604.29,212.6,0.0,0.0,0.0]
[1777529943897,57.55,75607.61,212.6,0.0,0.0,0.0]
[1777529945914,57.55,75603.67,212.6,0.0,0.0,0.0]
[1777529950949,57.55,75601.09,212.6,0.0,0.0,0.0]
[1777529955984,57.55,75608.03,212.6,0.0,0.0,0.0]
[1777529956991,57.55,75615.69,212.6,0.0,0.0,0.0]
[1777529959005,57.55,75618.67,212.6,0.0,0.0,0.0]
[1777529964039,57.55,75618.35,212.6,0.0,0.0,0.0]
[1777529969074,57.55,75620.5,212.6,0.0,0.0,0.0]
[1777529971089,57.55,75620.76,212.6,0.0,0.0,0.0]
[1777529973103,57.55,75624.35,212.6,0.0,0.0,0.0]
[1777529978137,57.55,75626.69,212.6,0.0,0.0,0.0]
[1777529981158,57.55,75629.7,212.6,0.0,0.0,0.0]
[1777529986194,57.55,75629.31,212.6,0.0,0.0,0.0]
[1777529991228,57.55,75630.03,212.6,0.0,0.0,0.0]
[1777529996264,57.55,75630.97,212.6,0.0,0.0,0.0]
[1777530001298,57.55,75630.83,212.6,0.0,0.0,0.0]
[1777530005327,57.55,75627.13,212.6,0.0,0.0,0.0]
[1777530009355,57.55,75623.3,212.6,0.0,0.0,0.0]
[1777530014391,57.55,75623.17,212.6,0.0,0.0,0.0]
[1777530019426,57.55,75621.35,212.6,0.0,0.0,0.0]
[1777530024461,57.55,75619.63,212.6,0.0,0.0,0.0]
[1777530029495,57.55,75622.16,212.6,0.0,0.0,0.0]
[1777530031510,57.55,75622.03,212.6,0.0,0.0,0.0]
[1777530035538,57.55,75625.34,212.6,0.0,0.0,0.0]
[1777530037551,57.55,75628.43,212.6,0.0,0.0,0.0]
[1777530042586,57.55,75628.97,212.6,0.0,0.0,0.0]
[1777530047622,57.55,75629.0,212.6,0.0,0.0,0.0]
[1777530052657,57.55,75629.95,212.6,0.0,0.0,0.0]
[1777530053664,57.55,75637.87,212.6,0.0,0.0,0.0]
[1777530055678,57.55,75641.71,212.6,0.0,0.0,0.0]
[1777530060713,57.55,75641.62,212.6,0.0,0.0,0.0]
[1777530063734,57.55,75626.27,212.6,0.0,0.0,0.0]
[1777530064740,57.55,75616.3,212.6,0.0,0.0,0.0]
[1777530065747,57.55,75607.88,212.6,0.0,0.0,0.0]
[1777530069776,57.55,75613.65,212.6,0.0,0.0,0.0]
[1777530074811,57.55,75615.98,212.6,0.0,0.0,0.0]
[1777530079846,57.55,75612.52,212.6,0.0,0.0,0.0]
[1777530080853,57.55,75608.14,212.6,0.0,0.0,0.0]
[1777530084881,57.55,75614.26,212.6,0.0,0.0,0.0]
[1777530086895,57.55,75611.34,212.6,0.0,0.0,0.0]
[1777530090923,57.55,75607.08,212.6,0.0,0.0,0.0]
[1777530091929,57.55,75605.74,212.6,0.0,0.0,0.0]
[1777530096965,57.55,75600.09,212.6,0.0,0.0,0.0]
[1777530102001,57.55,75600.84,212.6,0.0,0.0,0.0]
[1777530103008,57.55,75603.6,212.6,0.0,0.0,0.0]
[1777530108044,57.55,75603.68,212.6,0.0,0.0,0.0]
[1777530111065,57.55,75600.83,212.6,0.0,0.0,0.0]
[1777530112072,57.55,75606.17,212.6,0.0,0.0,0.0]
[1777530113079,57.55,75611.55,212.6,0.0,0.0,0.0]
[1777530118114,57.55,75611.76,212.6,0.0,0.0,0.0]
[1777530123149,57.55,75610.9,212.6,0.0,0.0,0.0]
[1777530125163,57.55,75607.96,212.6,0.0,0.0,0.0]
[1777530128184,57.55,75602.49,212.6,0.0,0.0,0.0]
[1777530133218,57.55,75601.0,212.6,0.0,0.0,0.0]
[1777530138254,57.55,75601.78,212.6,0.0,0.0,0.0]
[1777530139261,57.55,75598.58,212.6,0.0,0.0,0.0]
[1777530144295,57.55,75600.24,212.6,0.0,0.0,0.0]
[1777530149331,57.55,75601.22,212.6,0.0,0.0,0.0]
[1777530151345,57.55,75594.2,212.6,0.0,0.0,0.0]
[1777530156379,57.55,75592.73,212.6,0.0,0.0,0.0]
[1777530162422,57.55,75593.74,212.6,0.0,0.0,0.0]
[1777530167457,57.55,75594.13,212.6,0.0,0.0,0.0]
[1777530172491,57.55,75600.49,212.6,0.0,0.0,0.0]
[1777530173499,57.55,75608.36,212.6,0.0,0.0,0.0]
[1777530178533,57.55,75609.61,212.6,0.0,0.0,0.0]
[1777530183568,57.55,75609.71,212.6,0.0,0.0,0.0]
[1777530188604,57.55,75611.43,212.6,0.0,0.0,0.0]
[1777530190617,57.55,75608.09,212.6,0.0,0.0,0.0]
[1777530195653,57.55,75605.68,212.6,0.0,0.0,0.0]
[1777530200688,57.55,75605.92,212.6,0.0,0.0,0.0]
[1777530205723,57.55,75604.9,212.6,0.0,0.0,0.0]
[1777530210758,57.55,75606.69,212.6,0.0,0.0,0.0]
[1777530211764,57.55,75607.42,212.6,0.0,0.0,0.0]
[1777530216800,57.55,75608.44,212.6,0.0,0.0,0.0]
[1777530221835,57.55,75607.01,212.6,0.0,0.0,0.0]
[1777530226870,57.55,75607.75,212.6,0.0,0.0,0.0]
[1777530231905,57.55,75607.27,212.6,0.0,0.0,0.0]
[1777530232912,57.55,75610.73,212.6,0.0,0.0,0.0]
[1777530237947,57.55,75612.24,212.6,0.0,0.0,0.0]
[1777530242982,57.55,75612.48,212.6,0.0,0.0,0.0]
[1777530243989,57.55,75606.75,212.6,0.0,0.0,0.0]
[1777530244996,57.55,75603.51,212.6,0.0,0.0,0.0]
[1777530250031,57.55,75603.92,212.6,0.0,0.0,0.0]
[1777530251038,57.55,75607.03,212.6,0.0,0.0,0.0]
[1777530256073,57.55,75608.84,212.6,0.0,0.0,0.0]
[1777530261107,57.55,75603.6,212.6,0.0,0.0,0.0]
[1777530266143,57.55,75603.8,212.6,0.0,0.0,0.0]
[1777530271178,57.55,75603.77,212.6,0.0,0.0,0.0]
[1777530276213,57.55,75600.93,212.6,0.0,0.0,0.0]
[1777530281248,57.55,75599.2,212.6,0.0,0.0,0.0]
[1777530283263,57.55,75595.38,212.6,0.0,0.0,0.0]
[1777530284269,57.55,75599.57,212.6,0.0,0.0,0.0]
[1777530287289,57.55,75607.4,212.6,0.0,0.0,0.0]
[1777530288296,57.55,75610.53,212.6,0.0,0.0,0.0]
[1777530292326,57.55,75613.92,212.6,0.0,0.0,0.0]
[1777530293333,57.55,75610.09,212.6,0.0,0.0,0.0]
[1777530298371,57.55,75612.99,212.6,0.0,0.0,0.0]
[1777530299378,57.55,75607.97,212.6,0.0,0.0,0.0]
[1777530304413,57.55,75607.69,212.6,0.0,0.0,0.0]
[1777530309448,57.55,75611.14,212.6,0.0,0.0,0.0]
[1777530312469,57.55,75617.01,212.6,0.0,0.0,0.0]
[1777530313476,57.55,75621.05,212.6,0.0,0.0,0.0]
[1777530318511,57.55,75618.85,212.6,0.0,0.0,0.0]
[1777530323551,57.55,75619.3,212.6,0.0,0.0,0.0]
[1777530328582,57.55,75620.38,212.6,0.0,0.0,0.0]
[1777530329588,57.55,75623.28,212.6,0.0,0.0,0.0]
[1777530332610,57.55,75623.13,212.6,0.0,0.0,0.0]
[1777530336638,57.55,75618.95,212.6,0.0,0.0,0.0]
[1777530337646,57.55,75616.22,212.6,0.0,0.0,0.0]
[1777530342680,57.55,75618.47,212.6,0.0,0.0,0.0]
[1777530342821,57.55,75618.47,212.6,0.0,0.0,0.0]
[1777530345701,57.55,75622.71,212.6,0.0,0.0,0.0]
[1777530346149,57.55,75622.71,212.6,0.0,0.0,0.0]
[1777530346708,57.55,75629.98,212.6,0.0,0.0,0.0]
[1777530349729,57.55,75632.68,212.6,0.0,0.0,0.0]
[1777530351744,57.55,75636.63,212.6,0.0,0.0,0.0]
[1777530354764,57.55,75639.66,212.6,0.0,0.0,0.0]
[1777530357786,57.55,75645.44,212.6,0.0,0.0,0.0]
[1777530358793,57.55,75648.99,212.6,0.0,0.0,0.0]
[1777530361813,57.55,75653.62,212.6,0.0,0.0,0.0]
[1777530362821,57.55,75657.46,212.6,0.0,0.0,0.0]
[1777530363828,57.55,75660.9,212.6,0.0,0.0,0.0]
[1777530368863,57.55,75661.14,212.6,0.0,0.0,0.0]
[1777530370877,57.55,75657.94,212.6,0.0,0.0,0.0]
[1777530372890,57.55,75653.73,212.6,0.0,0.0,0.0]
[1777530377926,57.55,75653.54,212.6,0.0,0.0,0.0]
[1777530382961,57.55,75656.62,212.6,0.0,0.0,0.0]
[1777530385982,57.55,75653.21,212.6,0.0,0.0,0.0]
[1777530391018,57.55,75652.55,212.6,0.0,0.0,0.0]
[1777530396056,57.55,75656.13,212.6,0.0,0.0,0.0]
[1777530401091,57.55,75656.08,212.6,0.0,0.0,0.0]
[1777530406126,57.55,75653.88,212.6,0.0,0.0,0.0]
[1777530411160,57.55,75653.45,212.6,0.0,0.0,0.0]
[1777530416196,57.55,75654.2,212.6,0.0,0.0,0.0]
[1777530418214,57.55,75647.93,212.6,0.0,0.0,0.0]
[1777530420228,57.55,75645.29,212.6,0.0,0.0,0.0]
[1777530423249,57.55,75642.12,212.6,0.0,0.0,0.0]
[1777530428284,57.55,75644.01,212.6,0.0,0.0,0.0]
[1777530433319,57.55,75643.99,212.6,0.0,0.0,0.0]
[1777530438354,57.55,75643.79,212.6,0.0,0.0,0.0]
[1777530443388,57.55,75639.25,212.6,0.0,0.0,0.0]
[1777530448424,57.55,75638.03,212.6,0.0,0.0,0.0]
[1777530451444,57.55,75637.53,212.6,0.0,0.0,0.0]
[1777530456479,57.55,75637.17,212.6,0.0,0.0,0.0]
[1777530461515,57.55,75640.55,212.6,0.0,0.0,0.0]
[1777530466550,57.55,75638.38,212.6,0.0,0.0,0.0]
[1777530471584,57.55,75638.8,212.6,0.0,0.0,0.0]
[1777530476619,57.55,75635.63,212.6,0.0,0.0,0.0]
[1777530478633,57.55,75633.01,212.6,0.0,0.0,0.0]
[1777530482661,57.55,75627.6,212.6,0.0,0.0,0.0]
[1777530483669,57.55,75614.62,212.6,0.0,0.0,0.0]
[1777530488704,57.55,75612.89,212.6,0.0,0.0,0.0]
[1777530492733,57.55,75613.12,212.6,0.0,0.0,0.0]
[1777530493130,57.55,75613.5,212.6,0.0,0.0,0.0]
[1777530499781,57.55,75613.75,212.6,0.0,0.0,0.0]
[1777530504816,57.55,75615.26,212.6,0.0,0.0,0.0]
[1777530506830,57.55,75618.12,212.6,0.0,0.0,0.0]
[1777530511865,57.55,75620.08,212.6,0.0,0.0,0.0]
[1777530516900,57.55,75622.2,212.6,0.0,0.0,0.0]
[1777530518913,57.55,75624.94,212.6,0.0,0.0,0.0]
[1777530523949,57.55,75622.24,212.6,0.0,0.0,0.0]
[1777530528984,57.55,75624.38,212.6,0.0,0.0,0.0]
[1777530534019,57.55,75626.61,212.6,0.0,0.0,0.0]
[1777530535025,57.55,75630.15,212.6,0.0,0.0,0.0]
[1777530540727,57.55,75630.44,212.6,0.0,0.0,0.0]
[1777530540817,57.55,75644.35,212.6,0.0,0.0,0.0]
[1777530541068,57.55,75648.93,212.6,0.0,0.0,0.0]
[1777530542074,57.55,75643.73,212.6,0.0,0.0,0.0]
[1777530547373,57.55,75643.96,212.6,0.0,0.0,0.0]
[1777530553151,57.55,75645.95,212.6,0.0,0.0,0.0]
[1777530558187,57.55,75645.24,212.6,0.0,0.0,0.0]
[1777530563222,57.55,75644.78,212.6,0.0,0.0,0.0]
[1777530568257,57.55,75645.33,212.6,0.0,0.0,0.0]
[1777530571278,57.55,75646.83,212.6,0.0,0.0,0.0]
[1777530576313,57.55,75647.06,212.6,0.0,0.0,0.0]
[1777530581347,57.55,75647.99,212.6,0.0,0.0,0.0]
[1777530586384,57.55,75647.18,212.6,0.0,0.0,0.0]
[1777530588397,57.55,75650.46,212.6,0.0,0.0,0.0]
[1777530593433,57.55,75649.74,212.6,0.0,0.0,0.0]
[1777530598468,57.55,75649.43,212.6,0.0,0.0,0.0]
[1777530600482,57.55,75652.95,212.6,0.0,0.0,0.0]
[1777530601489,57.55,75660.51,212.6,0.0,0.0,0.0]
[1777530606523,57.55,75661.55,212.6,0.0,0.0,0.0]
[1777530611559,57.55,75663.55,212.6,0.0,0.0,0.0]
[1777530616594,57.55,75662.95,212.6,0.0,0.0,0.0]
[1777530618608,57.55,75660.31,212.6,0.0,0.0,0.0]
[1777530623642,57.55,75661.11,212.6,0.0,0.0,0.0]
[1777530628678,57.55,75663.51,212.6,0.0,0.0,0.0]
[1777530631699,57.55,75661.86,212.6,0.0,0.0,0.0]
[1777530634719,57.55,75658.1,212.6,0.0,0.0,0.0]
[1777530637742,57.55,75655.54,212.6,0.0,0.0,0.0]
[1777530642777,57.55,75658.79,212.6,0.0,0.0,0.0]
[1777530647812,57.55,75660.48,212.6,0.0,0.0,0.0]
[1777530652847,57.55,75659.48,212.6,0.0,0.0,0.0]
[1777530657882,57.55,75658.68,212.6,0.0,0.0,0.0]
[1777530662917,57.55,75664.19,212.6,0.0,0.0,0.0]
[1777530664931,57.55,75660.62,212.6,0.0,0.0,0.0]
[1777530669966,57.55,75661.15,212.6,0.0,0.0,0.0]
[1777530675001,57.55,75663.51,212.6,0.0,0.0,0.0]
[1777530680036,57.55,75663.79,212.6,0.0,0.0,0.0]
[1777530685071,57.55,75663.05,212.6,0.0,0.0,0.0]
[1777530688092,57.55,75666.34,212.6,0.0,0.0,0.0]
[1777530689098,57.55,75669.53,212.6,0.0,0.0,0.0]
[1777530691113,57.55,75666.04,212.6,0.0,0.0,0.0]
[1777530695141,57.55,75675.63,212.6,0.0,0.0,0.0]
[1777530696148,57.55,75685.76,212.6,0.0,0.0,0.0]
[1777530697155,57.55,75691.84,212.6,0.0,0.0,0.0]
[1777530702190,57.55,75690.68,212.6,0.0,0.0,0.0]
[1777530707225,57.55,75693.4,212.6,0.0,0.0,0.0]
[1777530712260,57.55,75692.53,212.6,0.0,0.0,0.0]
[1777530717295,57.55,75693.66,212.6,0.0,0.0,0.0]
[1777530722330,57.55,75693.61,212.6,0.0,0.0,0.0]
[1777530726359,57.55,75697.12,212.6,0.0,0.0,0.0]
[1777530731466,57.55,75696.47,212.6,0.0,0.0,0.0]
[1777530731561,57.55,75706.54,212.6,0.0,0.0,0.0]
[1777530732757,57.55,75726.43,212.6,0.0,0.0,0.0]
[1777530733412,57.55,75730.12,212.6,0.0,0.0,0.0]
[1777530734419,57.55,75727.05,212.6,0.0,0.0,0.0]
[1777530739454,57.55,75726.6,212.6,0.0,0.0,0.0]
[1777530742475,57.55,75729.16,212.6,0.0,0.0,0.0]
[1777530743492,57.55,75742.27,212.6,0.0,0.0,0.0]
[1777530744499,57.55,75755.65,212.6,0.0,0.0,0.0]
[1777530749533,57.55,75754.76,212.6,0.0,0.0,0.0]
[1777530750543,57.55,75763.77,212.6,0.0,0.0,0.0]
[1777530751550,57.55,75768.76,212.6,0.0,0.0,0.0]
[1777530752557,57.55,75759.33,212.6,0.0,0.0,0.0]
[1777530753564,57.55,75753.92,212.6,0.0,0.0,0.0]
[1777530754570,57.55,75751.14,212.6,0.0,0.0,0.0]
[1777530757591,57.55,75745.76,212.6,0.0,0.0,0.0]
[1777530762627,57.55,75750.82,212.6,0.0,0.0,0.0]
[1777530763634,57.55,75755.81,212.6,0.0,0.0,0.0]
[1777530765648,57.55,75751.87,212.6,0.0,0.0,0.0]
[1777530769676,57.55,75749.24,212.6,0.0,0.0,0.0]
[1777530774711,57.55,75746.37,212.6,0.0,0.0,0.0]
[1777530778738,57.55,75752.88,212.6,0.0,0.0,0.0]
[1777530783774,57.55,75752.92,212.6,0.0,0.0,0.0]
[1777530788809,57.55,75754.59,212.6,0.0,0.0,0.0]
[1777530791831,57.55,75751.23,212.6,0.0,0.0,0.0]
[1777530793845,57.55,75748.3,212.6,0.0,0.0,0.0]
[1777530798880,57.55,75743.87,212.6,0.0,0.0,0.0]
[1777530801904,57.55,75735.73,212.6,0.0,0.0,0.0]
[1777530803918,57.55,75729.91,212.6,0.0,0.0,0.0]
[1777530808953,57.55,75731.96,212.6,0.0,0.0,0.0]
[1777530811974,57.55,75732.11,212.6,0.0,0.0,0.0]
[1777530817009,57.55,75732.29,212.6,0.0,0.0,0.0]
[1777530820030,57.55,75729.57,212.6,0.0,0.0,0.0]
[1777530823050,57.55,75734.04,212.6,0.0,0.0,0.0]
[1777530828086,57.55,75733.65,212.6,0.0,0.0,0.0]
[1777530833125,57.55,75731.36,212.6,0.0,0.0,0.0]
[1777530837153,57.55,75746.42,212.6,0.0,0.0,0.0]
[1777530838160,57.55,75754.23,212.6,0.0,0.0,0.0]
[1777530842188,57.55,75749.64,212.6,0.0,0.0,0.0]
[1777530847223,57.55,75751.27,212.6,0.0,0.0,0.0]
[1777530850243,57.55,75754.02,212.6,0.0,0.0,0.0]
[1777530851251,57.55,75768.03,212.6,0.0,0.0,0.0]
[1777530854272,57.55,75765.18,212.6,0.0,0.0,0.0]
[1777530858300,57.55,75761.05,212.6,0.0,0.0,0.0]
[1777530861321,57.55,75767.3,212.6,0.0,0.0,0.0]
[1777530862328,57.55,75770.63,212.6,0.0,0.0,0.0]
[1777530865349,57.55,75774.96,212.6,0.0,0.0,0.0]
[1777530870384,57.55,75772.21,212.6,0.0,0.0,0.0]
[1777530871391,57.55,75771.05,212.6,0.0,0.0,0.0]
[1777530873404,57.55,75774.83,212.6,0.0,0.0,0.0]
[1777530878440,57.55,75774.83,212.6,0.0,0.0,0.0]
[1777530879447,57.55,75777.53,212.6,0.0,0.0,0.0]
[1777530880454,57.55,75780.81,212.6,0.0,0.0,0.0]
[1777530882468,57.55,75778.28,212.6,0.0,0.0,0.0]
[1777530884482,57.55,75781.07,212.6,0.0,0.0,0.0]
[1777530886496,57.55,75787.49,212.6,0.0,0.0,0.0]
[1777530887503,57.55,75793.08,212.6,0.0,0.0,0.0]
[1777530888510,57.55,75790.24,212.6,0.0,0.0,0.0]
[1777530891530,57.55,75793.36,212.6,0.0,0.0,0.0]
[1777530892538,57.55,75803.74,212.6,0.0,0.0,0.0]
[1777530893545,57.55,75807.84,212.6,0.0,0.0,0.0]
[1777530895559,57.55,75813.3,212.6,0.0,0.0,0.0]
[1777530896566,57.55,75816.47,212.6,0.0,0.0,0.0]
[1777530901602,57.55,75817.9,212.6,0.0,0.0,0.0]
[1777530904622,57.55,75823.51,212.6,0.0,0.0,0.0]
[1777530906636,57.55,75826.11,212.6,0.0,0.0,0.0]
[1777530910583,57.55,75827.71,212.6,0.0,0.0,0.0]
[1777530910664,57.55,75833.31,212.6,0.0,0.0,0.0]
[1777530911671,57.55,75836.27,212.6,0.0,0.0,0.0]
[1777530914691,57.55,75833.17,212.6,0.0,0.0,0.0]
[1777530915698,57.55,75827.08,212.6,0.0,0.0,0.0]
[1777530917714,57.55,75823.27,212.6,0.0,0.0,0.0]
[1777530921743,57.55,75820.7,212.6,0.0,0.0,0.0]
[1777530926353,57.55,75820.24,212.6,0.0,0.0,0.0]
[1777530927785,57.55,75815.12,212.6,0.0,0.0,0.0]
[1777530928792,57.55,75812.41,212.6,0.0,0.0,0.0]
[1777530930806,57.55,75815.47,212.6,0.0,0.0,0.0]
[1777530931813,57.55,75814.27,212.6,0.0,0.0,0.0]
[1777530933829,57.55,75804.58,212.6,0.0,0.0,0.0]
[1777530934836,57.55,75798.12,212.6,0.0,0.0,0.0]
[1777530937857,57.55,75795.13,212.6,0.0,0.0,0.0]
[1777530940879,57.55,75790.72,212.6,0.0,0.0,0.0]
[1777530941885,57.55,75786.86,212.6,0.0,0.0,0.0]
[1777530944906,57.55,75791.5,212.6,0.0,0.0,0.0]
[1777530949941,57.55,75793.06,212.6,0.0,0.0,0.0]
[1777530952962,57.55,75799.08,212.6,0.0,0.0,0.0]
[1777530953969,57.55,75802.49,212.6,0.0,0.0,0.0]
[1777530956990,57.55,75798.78,212.6,0.0,0.0,0.0]
[1777530962029,57.55,75797.35,212.6,0.0,0.0,0.0]
[1777530965050,57.55,75800.16,212.6,0.0,0.0,0.0]
[1777530969078,57.55,75802.6,212.6,0.0,0.0,0.0]
[1777530972102,57.55,75807.26,212.6,0.0,0.0,0.0]
[1777530975269,57.55,75806.47,212.6,0.0,0.0,0.0]
[1777530981165,57.55,75805.64,212.6,0.0,0.0,0.0]
[1777530986201,57.55,75804.86,212.6,0.0,0.0,0.0]
[1777530991236,57.55,75804.79,212.6,0.0,0.0,0.0]
[1777530996270,57.55,75804.52,212.6,0.0,0.0,0.0]
[1777531001308,57.55,75803.87,212.6,0.0,0.0,0.0]
[1777531003322,57.55,75800.06,212.6,0.0,0.0,0.0]
[1777531004328,57.55,75792.69,212.6,0.0,0.0,0.0]
[1777531007350,57.55,75790.2,212.6,0.0,0.0,0.0]
[1777531012384,57.55,75789.51,212.6,0.0,0.0,0.0]
[1777531013392,57.55,75797.29,212.6,0.0,0.0,0.0]
[1777531014399,57.55,75802.92,212.6,0.0,0.0,0.0]
[1777531016413,57.55,75811.48,212.6,0.0,0.0,0.0]
[1777531018427,57.55,75815.74,212.6,0.0,0.0,0.0]
[1777531021448,57.55,75811.66,212.6,0.0,0.0,0.0]
[1777531023462,57.55,75816.67,212.6,0.0,0.0,0.0]
[1777531028500,57.55,75816.31,212.6,0.0,0.0,0.0]
[1777531029507,57.55,75813.78,212.6,0.0,0.0,0.0]
[1777531034542,57.55,75810.98,212.6,0.0,0.0,0.0]
[1777531036555,57.55,75808.45,212.6,0.0,0.0,0.0]
[1777531041591,57.55,75806.24,212.6,0.0,0.0,0.0]
[1777531043605,57.55,75801.6,212.6,0.0,0.0,0.0]
[1777531048640,57.55,75801.08,212.6,0.0,0.0,0.0]
[1777531050654,57.55,75798.45,212.6,0.0,0.0,0.0]
[1777531051661,57.55,75793.69,212.6,0.0,0.0,0.0]
[1777531052668,57.55,75789.37,212.6,0.0,0.0,0.0]
[1777531055689,57.55,75785.46,212.6,0.0,0.0,0.0]
[1777531058710,57.55,75782.43,212.6,0.0,0.0,0.0]
[1777531063745,57.55,75787.25,212.6,0.0,0.0,0.0]
[1777531068780,57.55,75785.76,212.6,0.0,0.0,0.0]
[1777531073815,57.55,75784.18,212.6,0.0,0.0,0.0]
[1777531078850,57.55,75783.48,212.6,0.0,0.0,0.0]
[1777531079856,57.55,75779.23,212.6,0.0,0.0,0.0]
[1777531084892,57.55,75777.48,212.6,0.0,0.0,0.0]
[1777531088921,57.55,75780.14,212.6,0.0,0.0,0.0]
[1777531089928,57.55,75783.92,212.6,0.0,0.0,0.0]
[1777531090935,57.55,75786.6,212.6,0.0,0.0,0.0]
[1777531095969,57.55,75784.88,212.6,0.0,0.0,0.0]
[1777531101004,57.55,75784.39,212.6,0.0,0.0,0.0]
[1777531106039,57.55,75783.11,212.6,0.0,0.0,0.0]
[1777531111075,57.55,75781.88,212.6,0.0,0.0,0.0]
[1777531116110,57.55,75782.04,212.6,0.0,0.0,0.0]
[1777531120137,57.55,75785.46,212.6,0.0,0.0,0.0]
[1777531125172,57.55,75788.81,212.6,0.0,0.0,0.0]
[1777531130208,57.55,75788.76,212.6,0.0,0.0,0.0]
[1777531132222,57.55,75791.62,212.6,0.0,0.0,0.0]
[1777531134236,57.55,75794.05,212.6,0.0,0.0,0.0]
[1777531139270,57.55,75793.28,212.6,0.0,0.0,0.0]
[1777531141285,57.55,75790.21,212.6,0.0,0.0,0.0]
[1777531143299,57.55,75787.7,212.6,0.0,0.0,0.0]
[1777531144306,57.55,75783.4,212.6,0.0,0.0,0.0]
[1777531149340,57.55,75784.59,212.6,0.0,0.0,0.0]
[1777531151354,57.55,75788.2,212.6,0.0,0.0,0.0]
[1777531155383,57.55,75793.14,212.6,0.0,0.0,0.0]
[1777531160418,57.55,75794.82,212.6,0.0,0.0,0.0]
[1777531165453,57.55,75795.64,212.6,0.0,0.0,0.0]
[1777531169481,57.55,75799.75,212.6,0.0,0.0,0.0]
[1777531171494,57.55,75800.51,212.6,0.0,0.0,0.0]
[1777531176530,57.55,75802.62,212.6,0.0,0.0,0.0]
[1777531181565,57.55,75802.91,212.6,0.0,0.0,0.0]
[1777531186600,57.55,75802.0,212.6,0.0,0.0,0.0]
[1777531190628,57.55,75798.88,212.6,0.0,0.0,0.0]
[1777531194658,57.55,75793.21,212.6,0.0,0.0,0.0]
[1777531195665,57.55,75788.57,212.6,0.0,0.0,0.0]
[1777531200699,57.55,75787.45,212.6,0.0,0.0,0.0]
[1777531205735,57.55,75785.91,212.6,0.0,0.0,0.0]
[1777531206742,57.55,75782.91,212.6,0.0,0.0,0.0]
[1777531207749,57.55,75779.06,212.6,0.0,0.0,0.0]
[1777531209763,57.55,75775.93,212.6,0.0,0.0,0.0]
[1777531211777,57.55,75771.12,212.6,0.0,0.0,0.0]
[1777531216812,57.55,75767.8,212.6,0.0,0.0,0.0]
[1777531218830,57.55,75763.69,212.6,0.0,0.0,0.0]
[1777531219834,57.55,75757.29,212.6,0.0,0.0,0.0]
[1777531224868,57.55,75755.17,212.6,0.0,0.0,0.0]
[1777531229904,57.55,75756.64,212.6,0.0,0.0,0.0]
[1777531231918,57.55,75756.46,212.6,0.0,0.0,0.0]
[1777531236952,57.55,75755.04,212.6,0.0,0.0,0.0]
[1777531237960,57.55,75747.78,212.6,0.0,0.0,0.0]
[1777531238967,57.55,75744.96,212.6,0.0,0.0,0.0]
[1777531242995,57.55,75748.71,212.6,0.0,0.0,0.0]
[1777531245411,57.55,75750.16,212.6,0.0,0.0,0.0]
[1777531251054,57.55,75750.1,212.6,0.0,0.0,0.0]
[1777531256089,57.55,75750.71,212.6,0.0,0.0,0.0]
[1777531261124,57.55,75752.59,212.6,0.0,0.0,0.0]
[1777531262130,57.55,75758.84,212.6,0.0,0.0,0.0]
[1777531263137,57.55,75763.45,212.6,0.0,0.0,0.0]
[1777531264145,57.55,75766.86,212.6,0.0,0.0,0.0]
[1777531265208,57.55,75766.86,212.6,0.0,0.0,0.0]
[1777531268173,57.55,75771.43,212.6,0.0,0.0,0.0]
[1777531273208,57.55,75771.7,212.6,0.0,0.0,0.0]
[1777531277236,57.55,75768.69,212.6,0.0,0.0,0.0]
[1777531282270,57.55,75769.26,212.6,0.0,0.0,0.0]
[1777531287306,57.55,75770.26,212.6,0.0,0.0,0.0]
[1777531290327,57.55,75773.42,212.6,0.0,0.0,0.0]
[1777531291334,57.55,75774.73,212.6,0.0,0.0,0.0]
[1777531296369,57.55,75774.13,212.6,0.0,0.0,0.0]
[1777531301404,57.55,75773.84,212.6,0.0,0.0,0.0]
[1777531306440,57.55,75771.97,212.6,0.0,0.0,0.0]
[1777531309461,57.55,75762.52,212.6,0.0,0.0,0.0]
[1777531310468,57.55,75758.85,212.6,0.0,0.0,0.0]
[1777531315503,57.55,75759.17,212.6,0.0,0.0,0.0]
[1777531320539,57.55,75758.55,212.6,0.0,0.0,0.0]
[1777531321546,57.55,75754.89,212.6,0.0,0.0,0.0]
[1777531326589,57.55,75752.68,212.6,0.0,0.0,0.0]
[1777531328602,57.55,75760.55,212.6,0.0,0.0,0.0]
[1777531329610,57.55,75765.86,212.6,0.0,0.0,0.0]
[1777531334644,57.55,75766.59,212.6,0.0,0.0,0.0]
[1777531335652,57.55,75774.29,212.6,0.0,0.0,0.0]
[1777531336659,57.55,75778.31,212.6,0.0,0.0,0.0]
[1777531340687,57.55,75781.1,212.6,0.0,0.0,0.0]
[1777531345722,57.55,75781.2,212.6,0.0,0.0,0.0]
[1777531350764,57.55,75781.16,212.6,0.0,0.0,0.0]
[1777531351771,57.55,75780.81,212.6,0.0,0.0,0.0]
[1777531356806,57.55,75781.16,212.6,0.0,0.0,0.0]
[1777531360833,57.55,75777.34,212.6,0.0,0.0,0.0]
[1777531361841,57.55,75773.35,212.6,0.0,0.0,0.0]
[1777531366876,57.55,75769.53,212.6,0.0,0.0,0.0]
[1777531371911,57.55,75768.88,212.6,0.0,0.0,0.0]
[1777531376947,57.55,75768.11,212.6,0.0,0.0,0.0]
[1777531381983,57.55,75766.41,212.6,0.0,0.0,0.0]
[1777531387018,57.55,75764.64,212.6,0.0,0.0,0.0]
[1777531390039,57.55,75760.67,212.6,0.0,0.0,0.0]
[1777531391045,57.55,75754.56,212.6,0.0,0.0,0.0]
[1777531396081,57.55,75754.01,212.6,0.0,0.0,0.0]
[1777531401117,57.55,75753.31,212.6,0.0,0.0,0.0]
[1777531406151,57.55,75752.72,212.6,0.0,0.0,0.0]
[1777531411187,57.55,75752.77,212.6,0.0,0.0,0.0]
[1777531416226,57.55,75751.42,212.6,0.0,0.0,0.0]
[1777531417233,57.55,75734.4,212.6,0.0,0.0,0.0]
[1777531418240,57.55,75729.84,212.6,0.0,0.0,0.0]
[1777531420329,57.55,75727.67,212.6,0.0,0.0,0.0]
[1777531429328,57.55,75735.64,212.6,0.0,0.0,0.0]
[1777531430324,57.55,75733.09,212.6,0.0,0.0,0.0]
[1777531431331,57.55,75735.54,212.6,0.0,0.0,0.0]
[1777531436366,57.55,75737.12,212.6,0.0,0.0,0.0]
[1777531441401,57.55,75734.63,212.6,0.0,0.0,0.0]
[1777531442408,57.55,75731.74,212.6,0.0,0.0,0.0]
[1777531447443,57.55,75731.13,212.6,0.0,0.0,0.0]
[1777531452478,57.55,75730.13,212.6,0.0,0.0,0.0]
[1777531457512,57.55,75727.97,212.6,0.0,0.0,0.0]
[1777531459527,57.55,75733.96,212.6,0.0,0.0,0.0]
[1777531464562,57.55,75735.12,212.6,0.0,0.0,0.0]
[1777531469597,57.55,75737.31,212.6,0.0,0.0,0.0]
[1777531470603,57.55,75734.81,212.6,0.0,0.0,0.0]
[1777531471611,57.55,75734.3,212.6,0.0,0.0,0.0]
[1777531472619,57.55,75731.49,212.6,0.0,0.0,0.0]
[1777531475642,57.55,75720.75,212.6,0.0,0.0,0.0]
[1777531479670,57.55,75714.59,212.6,0.0,0.0,0.0]
[1777531480677,57.55,75712.11,212.6,0.0,0.0,0.0]
[1777531485712,57.55,75711.61,212.6,0.0,0.0,0.0]
[1777531487725,57.55,75715.47,212.6,0.0,0.0,0.0]
[1777531492761,57.55,75717.35,212.6,0.0,0.0,0.0]
[1777531497795,57.55,75719.16,212.6,0.0,0.0,0.0]
[1777531502831,57.55,75717.91,212.6,0.0,0.0,0.0]
[1777531507866,57.55,75718.69,212.6,0.0,0.0,0.0]
[1777531512901,57.55,75717.23,212.6,0.0,0.0,0.0]
[1777531514914,57.55,75713.81,212.6,0.0,0.0,0.0]
[1777531519949,57.55,75710.62,212.6,0.0,0.0,0.0]
[1777531523978,57.55,75716.08,212.6,0.0,0.0,0.0]
[1777531524985,57.55,75719.8,212.6,0.0,0.0,0.0]
[1777531528013,57.55,75717.14,212.6,0.0,0.0,0.0]
[1777531531031,57.55,75715.99,212.6,0.0,0.0,0.0]
[1777531536068,57.55,75714.5,212.6,0.0,0.0,0.0]
[1777531541104,57.55,75715.08,212.6,0.0,0.0,0.0]
[1777531546139,57.55,75713.16,212.6,0.0,0.0,0.0]
[1777531551174,57.55,75714.36,212.6,0.0,0.0,0.0]
[1777531554194,57.55,75720.64,212.6,0.0,0.0,0.0]
[1777531555202,57.55,75726.72,212.6,0.0,0.0,0.0]
[1777531556209,57.55,75730.93,212.6,0.0,0.0,0.0]
[1777531562252,57.55,75732.25,212.6,0.0,0.0,0.0]
[1777531567287,57.55,75728.21,212.6,0.0,0.0,0.0]
[1777531572321,57.55,75728.11,212.6,0.0,0.0,0.0]
[1777531574337,57.55,75730.95,212.6,0.0,0.0,0.0]
[1777531579371,57.55,75730.6,212.6,0.0,0.0,0.0]
[1777531584406,57.55,75729.87,212.6,0.0,0.0,0.0]
[1777531589440,57.55,75727.83,212.6,0.0,0.0,0.0]
[1777531591454,57.55,75727.15,212.6,0.0,0.0,0.0]
[1777531596489,57.55,75728.72,212.6,0.0,0.0,0.0]
[1777531601525,57.55,75729.19,212.6,0.0,0.0,0.0]
[1777531606559,57.55,75729.09,212.6,0.0,0.0,0.0]
[1777531611594,57.55,75728.85,212.6,0.0,0.0,0.0]
[1777531616629,57.55,75728.08,212.6,0.0,0.0,0.0]
[1777531621665,57.55,75726.46,212.6,0.0,0.0,0.0]
[1777531623678,57.55,75722.59,212.6,0.0,0.0,0.0]
[1777531624686,57.55,75716.63,212.6,0.0,0.0,0.0]
[1777531626702,57.55,75703.53,212.6,0.0,0.0,0.0]
[1777531627709,57.55,75696.5,212.6,0.0,0.0,0.0]
[1777531632744,57.55,75697.43,212.6,0.0,0.0,0.0]
[1777531637779,57.55,75697.94,212.6,0.0,0.0,0.0]
[1777531641807,57.55,75693.52,212.6,0.0,0.0,0.0]
[1777531643821,57.55,75689.92,212.6,0.0,0.0,0.0]
[1777531644827,57.55,75687.54,212.6,0.0,0.0,0.0]
[1777531649865,57.55,75688.25,212.6,0.0,0.0,0.0]
[1777531651878,57.55,75694.26,212.6,0.0,0.0,0.0]
[1777531652885,57.55,75696.87,212.6,0.0,0.0,0.0]
[1777531657920,57.55,75696.69,212.6,0.0,0.0,0.0]
[1777531662954,57.55,75695.09,212.6,0.0,0.0,0.0]
[1777531668997,57.55,75694.32,212.6,0.0,0.0,0.0]
[1777531674032,57.55,75694.24,212.6,0.0,0.0,0.0]
[1777531679067,57.55,75693.68,212.6,0.0,0.0,0.0]
[1777531680074,57.55,75688.72,212.6,0.0,0.0,0.0]
[1777531682088,57.55,75684.26,212.6,0.0,0.0,0.0]
[1777531683095,57.55,75681.25,212.6,0.0,0.0,0.0]
[1777531688132,57.55,75680.36,212.6,0.0,0.0,0.0]
[1777531693167,57.55,75682.22,212.6,0.0,0.0,0.0]
[1777531698202,57.55,75681.79,212.6,0.0,0.0,0.0]
[1777531703239,57.55,75682.04,212.6,0.0,0.0,0.0]
[1777531708272,57.55,75682.31,212.6,0.0,0.0,0.0]
[1777531711293,57.55,75681.86,212.6,0.0,0.0,0.0]
[1777531712300,57.55,75679.56,212.6,0.0,0.0,0.0]
[1777531713307,57.55,75688.57,212.6,0.0,0.0,0.0]
[1777531715322,57.55,75685.14,212.6,0.0,0.0,0.0]
[1777531720358,57.55,75683.04,212.6,0.0,0.0,0.0]
[1777531725392,57.55,75682.21,212.6,0.0,0.0,0.0]
[1777531730428,57.55,75683.75,212.6,0.0,0.0,0.0]
[1777531735468,57.55,75683.4,212.6,0.0,0.0,0.0]
[1777531738489,57.55,75691.28,212.6,0.0,0.0,0.0]
[1777531739495,57.55,75693.62,212.6,0.0,0.0,0.0]
[1777531741510,57.55,75691.21,212.6,0.0,0.0,0.0]
[1777531746544,57.55,75691.4,212.6,0.0,0.0,0.0]
[1777531751580,57.55,75688.15,212.6,0.0,0.0,0.0]
[1777531753594,57.55,75684.5,212.6,0.0,0.0,0.0]
[1777531758628,57.55,75685.81,212.6,0.0,0.0,0.0]
[1777531761650,57.55,75688.64,212.6,0.0,0.0,0.0]
[1777531766687,57.55,75689.1,212.6,0.0,0.0,0.0]
[1777531771721,57.55,75688.88,212.6,0.0,0.0,0.0]
[1777531773736,57.55,75691.81,212.6,0.0,0.0,0.0]
[1777531774742,57.55,75694.54,212.6,0.0,0.0,0.0]
[1777531779778,57.55,75695.08,212.6,0.0,0.0,0.0]
[1777531784812,57.55,75694.4,212.6,0.0,0.0,0.0]
[1777531789848,57.55,75693.57,212.6,0.0,0.0,0.0]
[1777531794883,57.55,75693.1,212.6,0.0,0.0,0.0]
[1777531795890,57.55,75710.41,212.6,0.0,0.0,0.0]
[1777531796897,57.55,75721.23,212.6,0.0,0.0,0.0]
[1777531797904,57.55,75723.59,212.6,0.0,0.0,0.0]
[1777531798911,57.55,75719.11,212.6,0.0,0.0,0.0]
[1777531799918,57.55,75716.67,212.6,0.0,0.0,0.0]
[1777531803946,57.55,75713.52,212.6,0.0,0.0,0.0]
[1777531805961,57.55,75710.83,212.6,0.0,0.0,0.0]
[1777531810996,57.55,75718.15,212.6,0.0,0.0,0.0]
[1777531812008,57.55,75720.71,212.6,0.0,0.0,0.0]
[1777531814017,57.55,75723.63,212.6,0.0,0.0,0.0]
[1777531819052,57.55,75723.73,212.6,0.0,0.0,0.0]
[1777531823080,57.55,75731.51,212.6,0.0,0.0,0.0]
[1777531826102,57.55,75735.68,212.6,0.0,0.0,0.0]
[1777531827109,57.55,75738.56,212.6,0.0,0.0,0.0]
[1777531831138,57.55,75743.59,212.6,0.0,0.0,0.0]
[1777531832144,57.55,75748.69,212.6,0.0,0.0,0.0]
[1777531834159,57.55,75754.04,212.6,0.0,0.0,0.0]
[1777531835166,57.55,75756.44,212.6,0.0,0.0,0.0]
[1777531837180,57.55,75753.31,212.6,0.0,0.0,0.0]
[1777531839194,57.55,75758.77,212.6,0.0,0.0,0.0]
[1777531842215,57.55,75754.63,212.6,0.0,0.0,0.0]
[1777531847250,57.55,75752.42,212.6,0.0,0.0,0.0]
[1777531852285,57.55,75751.02,212.6,0.0,0.0,0.0]
[1777531857319,57.55,75750.75,212.6,0.0,0.0,0.0]
[1777531859334,57.55,75753.13,212.6,0.0,0.0,0.0]
[1777531862355,57.55,75748.84,212.6,0.0,0.0,0.0]
[1777531863362,57.55,75745.71,212.6,0.0,0.0,0.0]
[1777531868397,57.55,75744.33,212.6,0.0,0.0,0.0]
[1777531873432,57.55,75745.31,212.6,0.0,0.0,0.0]
[1777531875446,57.55,75747.83,212.6,0.0,0.0,0.0]
[1777531878467,57.55,75745.27,212.6,0.0,0.0,0.0]
[1777531884509,57.55,75744.46,212.6,0.0,0.0,0.0]
[1777531889544,57.55,75744.36,212.6,0.0,0.0,0.0]
[1777531891558,57.55,75745.4,212.6,0.0,0.0,0.0]
[1777531893572,57.55,75748.36,212.6,0.0,0.0,0.0]
[1777531897599,57.55,75752.42,212.6,0.0,0.0,0.0]
[1777531902634,57.55,75753.17,212.6,0.0,0.0,0.0]
[1777531907669,57.55,75752.5,212.6,0.0,0.0,0.0]
[1777531910690,57.55,75749.16,212.6,0.0,0.0,0.0]
[1777531915725,57.55,75748.18,212.6,0.0,0.0,0.0]
[1777531920760,57.55,75747.99,212.6,0.0,0.0,0.0]
[1777531922775,57.55,75744.52,212.6,0.0,0.0,0.0]
[1777531924789,57.55,75741.85,212.6,0.0,0.0,0.0]
[1777531929824,57.55,75741.53,212.6,0.0,0.0,0.0]
[1777531934859,57.55,75742.34,212.6,0.0,0.0,0.0]
[1777531935866,57.55,75746.57,212.6,0.0,0.0,0.0]
[1777531940901,57.55,75750.48,212.6,0.0,0.0,0.0]
[1777531945936,57.55,75751.9,212.6,0.0,0.0,0.0]
[1777531947950,57.55,75749.56,212.6,0.0,0.0,0.0]
[1777531951978,57.55,75749.71,212.6,0.0,0.0,0.0]
[1777531956012,57.55,75752.29,212.6,0.0,0.0,0.0]
[1777531961044,57.55,75753.24,212.6,0.0,0.0,0.0]
[1777531966079,57.55,75753.45,212.6,0.0,0.0,0.0]
[1777531968095,57.55,75750.48,212.6,0.0,0.0,0.0]
[1777531969102,57.55,75747.82,212.6,0.0,0.0,0.0]
[1777531972124,57.55,75743.27,212.6,0.0,0.0,0.0]
[1777531974138,57.55,75740.5,212.6,0.0,0.0,0.0]
[1777531978165,57.55,75743.94,212.6,0.0,0.0,0.0]
[1777531981187,57.55,75746.47,212.6,0.0,0.0,0.0]
[1777531987229,57.55,75747.16,212.6,0.0,0.0,0.0]
[1777531992263,57.55,75747.24,212.6,0.0,0.0,0.0]
[1777531997299,57.55,75747.05,212.6,0.0,0.0,0.0]
[1777532002334,57.55,75747.25,212.6,0.0,0.0,0.0]
[1777532008376,57.55,75746.01,212.6,0.0,0.0,0.0]
[1777532011397,57.55,75745.67,212.6,0.0,0.0,0.0]
[1777532016432,57.55,75746.27,212.6,0.0,0.0,0.0]
[1777532021467,57.55,75745.66,212.6,0.0,0.0,0.0]
[1777532026502,57.55,75745.89,212.6,0.0,0.0,0.0]
[1777532031537,57.55,75742.38,212.6,0.0,0.0,0.0]
[1777532036572,57.55,75741.71,212.6,0.0,0.0,0.0]
[1777532041607,57.55,75742.22,212.6,0.0,0.0,0.0]
[1777532043621,57.55,75739.39,212.6,0.0,0.0,0.0]
[1777532044628,57.55,75736.99,212.6,0.0,0.0,0.0]
[1777532049663,57.55,75737.07,212.6,0.0,0.0,0.0]
[1777532054697,57.55,75738.17,212.6,0.0,0.0,0.0]
[1777532059733,57.55,75738.06,212.6,0.0,0.0,0.0]
[1777532064768,57.55,75738.44,212.6,0.0,0.0,0.0]
[1777532069804,57.55,75739.18,212.6,0.0,0.0,0.0]
[1777532071817,57.55,75739.15,212.6,0.0,0.0,0.0]
[1777532076852,57.55,75738.52,212.6,0.0,0.0,0.0]
[1777532081887,57.55,75738.33,212.6,0.0,0.0,0.0]
[1777532086922,57.55,75738.02,212.6,0.0,0.0,0.0]
[1777532091957,57.55,75737.99,212.6,0.0,0.0,0.0]
[1777532093971,57.55,75735.48,212.6,0.0,0.0,0.0]
[1777532099006,57.55,75735.79,212.6,0.0,0.0,0.0]
[1777532101033,57.55,75732.01,212.6,0.0,0.0,0.0]
[1777532103046,57.55,75723.48,212.6,0.0,0.0,0.0]
[1777532105060,57.55,75726.01,212.6,0.0,0.0,0.0]
[1777532110096,57.55,75729.24,212.6,0.0,0.0,0.0]
[1777532111103,57.55,75736.58,212.6,0.0,0.0,0.0]
[1777532112110,57.55,75740.43,212.6,0.0,0.0,0.0]
[1777532113117,57.55,75743.2,212.6,0.0,0.0,0.0]
[1777532114124,57.55,75745.79,212.6,0.0,0.0,0.0]
[1777532119158,57.55,75746.16,212.6,0.0,0.0,0.0]
[1777532124195,57.55,75745.57,212.6,0.0,0.0,0.0]
[1777532129230,57.55,75745.41,212.6,0.0,0.0,0.0]
[1777532131244,57.55,75744.89,212.6,0.0,0.0,0.0]
[1777532136278,57.55,75743.31,212.6,0.0,0.0,0.0]
[1777532141315,57.55,75741.73,212.6,0.0,0.0,0.0]
[1777532146349,57.55,75742.3,212.6,0.0,0.0,0.0]
[1777532152392,57.55,75742.94,212.6,0.0,0.0,0.0]
[1777532157427,57.55,75745.28,212.6,0.0,0.0,0.0]
[1777532160448,57.55,75742.75,212.6,0.0,0.0,0.0]
[1777532162462,57.55,75734.61,212.6,0.0,0.0,0.0]
[1777532163469,57.55,75730.23,212.6,0.0,0.0,0.0]
[1777532165482,57.55,75727.81,212.6,0.0,0.0,0.0]
[1777532166491,57.55,75725.54,212.6,0.0,0.0,0.0]
[1777532171527,57.55,75726.61,212.6,0.0,0.0,0.0]
[1777532176562,57.55,75725.32,212.6,0.0,0.0,0.0]
[1777532181597,57.55,75724.68,212.6,0.0,0.0,0.0]
[1777532186631,57.55,75725.11,212.6,0.0,0.0,0.0]
[1777532191666,57.55,75720.8,212.6,0.0,0.0,0.0]
[1777532196701,57.55,75718.54,212.6,0.0,0.0,0.0]
[1777532201738,57.55,75718.27,212.6,0.0,0.0,0.0]
[1777532206773,57.55,75722.39,212.6,0.0,0.0,0.0]
[1777532211808,57.55,75724.4,212.6,0.0,0.0,0.0]
[1777532215836,57.55,75721.63,212.6,0.0,0.0,0.0]
[1777532220871,57.55,75721.93,212.6,0.0,0.0,0.0]
[1777532222884,57.55,75724.66,212.6,0.0,0.0,0.0]
[1777532227920,57.55,75723.51,212.6,0.0,0.0,0.0]
[1777532232954,57.55,75723.13,212.6,0.0,0.0,0.0]
[1777532237989,57.55,75722.56,212.6,0.0,0.0,0.0]
[1777532243026,57.55,75722.92,212.6,0.0,0.0,0.0]
[1777532247054,57.55,75728.25,212.6,0.0,0.0,0.0]
[1777532249068,57.55,75730.42,212.6,0.0,0.0,0.0]
[1777532251082,57.55,75729.99,212.6,0.0,0.0,0.0]
[1777532254102,57.55,75727.56,212.6,0.0,0.0,0.0]
[1777532259137,57.55,75726.84,212.6,0.0,0.0,0.0]
[1777532260145,57.55,75723.9,212.6,0.0,0.0,0.0]
[1777532265180,57.55,75722.11,212.6,0.0,0.0,0.0]
[1777532270215,57.55,75721.79,212.6,0.0,0.0,0.0]
[1777532275249,57.55,75721.83,212.6,0.0,0.0,0.0]
[1777532280286,57.55,75721.87,212.6,0.0,0.0,0.0]
[1777532285321,57.55,75722.4,212.6,0.0,0.0,0.0]
[1777532290356,57.55,75725.06,212.6,0.0,0.0,0.0]
[1777532295391,57.55,75725.02,212.6,0.0,0.0,0.0]
[1777532300426,57.55,75723.66,212.6,0.0,0.0,0.0]
[1777532303446,57.55,75719.65,212.6,0.0,0.0,0.0]
[1777532306694,57.55,75717.96,212.6,0.0,0.0,0.0]
[1777532306818,57.55,75717.96,212.6,0.0,0.0,0.0]
[1777532311503,57.55,75720.44,212.6,0.0,0.0,0.0]
[1777532314524,57.55,75718.01,212.6,0.0,0.0,0.0]
[1777532319559,57.55,75717.66,212.6,0.0,0.0,0.0]
[1777532324595,57.55,75717.21,212.6,0.0,0.0,0.0]
[1777532328623,57.55,75719.4,212.6,0.0,0.0,0.0]
[1777532333665,57.55,75719.5,212.6,0.0,0.0,0.0]
[1777532338700,57.55,75719.49,212.6,0.0,0.0,0.0]
[1777532343735,57.55,75719.88,212.6,0.0,0.0,0.0]
[1777532348770,57.55,75719.3,212.6,0.0,0.0,0.0]
[1777532353804,57.55,75721.49,212.6,0.0,0.0,0.0]
[1777532355819,57.55,75724.78,212.6,0.0,0.0,0.0]
[1777532360854,57.55,75723.46,212.6,0.0,0.0,0.0]
[1777532365889,57.55,75726.6,212.6,0.0,0.0,0.0]
[1777532367903,57.55,75729.25,212.6,0.0,0.0,0.0]
[1777532368910,57.55,75732.44,212.6,0.0,0.0,0.0]
[1777532369917,57.55,75734.73,212.6,0.0,0.0,0.0]
[1777532371931,57.55,75736.09,212.6,0.0,0.0,0.0]
[1777532376966,57.55,75735.47,212.6,0.0,0.0,0.0]
[1777532382001,57.55,75733.16,212.6,0.0,0.0,0.0]
[1777532387036,57.55,75731.16,212.6,0.0,0.0,0.0]
[1777532391064,57.55,75728.3,212.6,0.0,0.0,0.0]
[1777532392072,57.55,75726.02,212.6,0.0,0.0,0.0]
[1777532397108,57.55,75727.41,212.6,0.0,0.0,0.0]
[1777532400569,57.55,75725.72,212.6,0.0,0.0,0.0]
[1777532401136,57.55,75729.52,212.6,0.0,0.0,0.0]
[1777532406171,57.55,75728.19,212.6,0.0,0.0,0.0]
[1777532411207,57.55,75727.82,212.6,0.0,0.0,0.0]
[1777532416242,57.55,75727.3,212.6,0.0,0.0,0.0]
[1777532421277,57.55,75730.59,212.6,0.0,0.0,0.0]
[1777532422284,57.55,75733.92,212.6,0.0,0.0,0.0]
[1777532425305,57.55,75743.76,212.6,0.0,0.0,0.0]
[1777532426312,57.55,75749.59,212.6,0.0,0.0,0.0]
[1777532427319,57.55,75752.63,212.6,0.0,0.0,0.0]
[1777532431348,57.55,75750.22,212.6,0.0,0.0,0.0]
[1777532435376,57.55,75746.97,212.6,0.0,0.0,0.0]
[1777532437389,57.55,75751.34,212.6,0.0,0.0,0.0]
[1777532438397,57.55,75754.05,212.6,0.0,0.0,0.0]
[1777532443432,57.55,75755.05,212.6,0.0,0.0,0.0]
[1777532448467,57.55,75755.16,212.6,0.0,0.0,0.0]
[1777532449474,57.55,75758.99,212.6,0.0,0.0,0.0]
[1777532453501,57.55,75756.49,212.6,0.0,0.0,0.0]
[1777532454509,57.55,75759.2,212.6,0.0,0.0,0.0]
[1777532455516,57.55,75756.74,212.6,0.0,0.0,0.0]
[1777532459545,57.55,75747.67,212.6,0.0,0.0,0.0]
[1777532460553,57.55,75743.81,212.6,0.0,0.0,0.0]
[1777532465588,57.55,75743.33,212.6,0.0,0.0,0.0]
[1777532470623,57.55,75743.87,212.6,0.0,0.0,0.0]
[1777532475657,57.55,75746.85,212.6,0.0,0.0,0.0]
[1777532476665,57.55,75750.59,212.6,0.0,0.0,0.0]
[1777532477672,57.55,75754.57,212.6,0.0,0.0,0.0]
[1777532478679,57.55,75759.78,212.6,0.0,0.0,0.0]
[1777532483717,57.55,75757.6,212.6,0.0,0.0,0.0]
[1777532488753,57.55,75755.51,212.6,0.0,0.0,0.0]
[1777532489760,57.55,75750.49,212.6,0.0,0.0,0.0]
[1777532490767,57.55,75747.4,212.6,0.0,0.0,0.0]
[1777532491774,57.55,75747.3,212.6,0.0,0.0,0.0]
[1777532494795,57.55,75749.37,212.6,0.0,0.0,0.0]
[1777532498823,57.55,75751.86,212.6,0.0,0.0,0.0]
[1777532503857,57.55,75753.39,212.6,0.0,0.0,0.0]
[1777532506879,57.55,75757.3,212.6,0.0,0.0,0.0]
[1777532509899,57.55,75759.49,212.6,0.0,0.0,0.0]
[1777532512921,57.55,75762.14,212.6,0.0,0.0,0.0]
[1777532519970,57.55,75763.0,212.6,0.0,0.0,0.0]
[1777532520977,57.55,75759.59,212.6,0.0,0.0,0.0]
[1777532521984,57.55,75755.03,212.6,0.0,0.0,0.0]
[1777532522991,57.55,75749.16,212.6,0.0,0.0,0.0]
[1777532523998,57.55,75745.86,212.6,0.0,0.0,0.0]
[1777532525007,57.55,75738.73,212.6,0.0,0.0,0.0]
[1777532526012,57.55,75734.9,212.6,0.0,0.0,0.0]
[1777532530040,57.55,75732.26,212.6,0.0,0.0,0.0]
[1777532532054,57.55,75724.58,212.6,0.0,0.0,0.0]
[1777532533061,57.55,75718.92,212.6,0.0,0.0,0.0]
[1777532534068,57.55,75712.31,212.6,0.0,0.0,0.0]
[1777532535074,57.55,75706.89,212.6,0.0,0.0,0.0]
[1777532536082,57.55,75709.27,212.6,0.0,0.0,0.0]
[1777532541117,57.55,75710.31,212.6,0.0,0.0,0.0]
[1777532545145,57.55,75717.6,212.6,0.0,0.0,0.0]
[1777532546152,57.55,75720.43,212.6,0.0,0.0,0.0]
[1777532549173,57.55,75717.69,212.6,0.0,0.0,0.0]
[1777532551187,57.55,75711.44,212.6,0.0,0.0,0.0]
[1777532552194,57.55,75707.89,212.6,0.0,0.0,0.0]
[1777532556222,57.55,75705.15,212.6,0.0,0.0,0.0]
[1777532561256,57.55,75703.85,212.6,0.0,0.0,0.0]
[1777532564277,57.55,75709.99,212.6,0.0,0.0,0.0]
[1777532566292,57.55,75707.32,212.6,0.0,0.0,0.0]
[1777532568306,57.55,75709.43,212.6,0.0,0.0,0.0]
[1777532572333,57.55,75712.05,212.6,0.0,0.0,0.0]
[1777532574348,57.55,75716.12,212.6,0.0,0.0,0.0]
[1777532576361,57.55,75718.29,212.6,0.0,0.0,0.0]
[1777532581396,57.55,75717.09,212.6,0.0,0.0,0.0]
[1777532587440,57.55,75716.37,212.6,0.0,0.0,0.0]
[1777532590461,57.55,75718.61,212.6,0.0,0.0,0.0]
[1777532591468,57.55,75725.43,212.6,0.0,0.0,0.0]
[1777532592475,57.55,75727.63,212.6,0.0,0.0,0.0]
[1777532597510,57.55,75729.17,212.6,0.0,0.0,0.0]
[1777532600532,57.55,75736.27,212.6,0.0,0.0,0.0]
[1777532601539,57.55,75739.92,212.6,0.0,0.0,0.0]
[1777532603553,57.55,75736.7,212.6,0.0,0.0,0.0]
[1777532604559,57.55,75734.32,212.6,0.0,0.0,0.0]
[1777532607581,57.55,75731.74,212.6,0.0,0.0,0.0]
[1777532610601,57.55,75728.63,212.6,0.0,0.0,0.0]
[1777532611609,57.55,75727.65,212.6,0.0,0.0,0.0]
[1777532613623,57.55,75723.5,212.6,0.0,0.0,0.0]
[1777532614629,57.55,75721.13,212.6,0.0,0.0,0.0]
[1777532617651,57.55,75718.99,212.6,0.0,0.0,0.0]
[1777532621678,57.55,75716.97,212.6,0.0,0.0,0.0]
[1777532625707,57.55,75714.67,212.6,0.0,0.0,0.0]
[1777532627721,57.55,75717.27,212.6,0.0,0.0,0.0]
[1777532632755,57.55,75718.09,212.6,0.0,0.0,0.0]
[1777532637791,57.55,75718.27,212.6,0.0,0.0,0.0]
[1777532642826,57.55,75717.89,212.6,0.0,0.0,0.0]
[1777532647862,57.55,75718.37,212.6,0.0,0.0,0.0]
[1777532649878,57.55,75715.58,212.6,0.0,0.0,0.0]
[1777532654911,57.55,75715.53,212.6,0.0,0.0,0.0]
[1777532657932,57.55,75718.17,212.6,0.0,0.0,0.0]
[1777532662966,57.55,75717.08,212.6,0.0,0.0,0.0]
[1777532666995,57.55,75720.07,212.6,0.0,0.0,0.0]
[1777532669009,57.55,75723.6,212.6,0.0,0.0,0.0]
[1777532670016,57.55,75730.69,212.6,0.0,0.0,0.0]
[1777532671022,57.55,75734.71,212.6,0.0,0.0,0.0]
[1777532673037,57.55,75737.88,212.6,0.0,0.0,0.0]
[1777532678072,57.55,75737.74,212.6,0.0,0.0,0.0]
[1777532683107,57.55,75739.53,212.6,0.0,0.0,0.0]
[1777532688142,57.55,75739.27,212.6,0.0,0.0,0.0]
[1777532693177,57.55,75737.73,212.6,0.0,0.0,0.0]
[1777532698213,57.55,75738.13,212.6,0.0,0.0,0.0]
[1777532703264,57.55,75738.11,212.6,0.0,0.0,0.0]
[1777532704271,57.55,75742.03,212.6,0.0,0.0,0.0]
[1777532706285,57.55,75744.26,212.6,0.0,0.0,0.0]
[1777532711320,57.55,75743.85,212.6,0.0,0.0,0.0]
[1777532715362,57.55,75701.61,212.6,0.0,0.0,0.0]
[1777532716371,57.55,75692.27,212.6,0.0,0.0,0.0]
[1777532717378,57.55,75697.85,212.6,0.0,0.0,0.0]
[1777532718385,57.55,75702.57,212.6,0.0,0.0,0.0]
[1777532723420,57.55,75701.43,212.6,0.0,0.0,0.0]
[1777532726442,57.55,75706.35,212.6,0.0,0.0,0.0]
[1777532727448,57.55,75712.53,212.6,0.0,0.0,0.0]
[1777532728455,57.55,75715.48,212.6,0.0,0.0,0.0]
[1777532729463,57.55,75717.59,212.6,0.0,0.0,0.0]
[1777532731476,57.55,75717.94,212.6,0.0,0.0,0.0]
[1777532734498,57.55,75715.93,212.6,0.0,0.0,0.0]
[1777532735505,57.55,75713.85,212.6,0.0,0.0,0.0]
[1777532736512,57.55,75711.4,212.6,0.0,0.0,0.0]
[1777532740540,57.55,75703.57,212.6,0.0,0.0,0.0]
[1777532741547,57.55,75701.05,212.6,0.0,0.0,0.0]
[1777532745575,57.55,75698.45,212.6,0.0,0.0,0.0]
[1777532750610,57.55,75699.68,212.6,0.0,0.0,0.0]
[1777532753630,57.55,75708.87,212.6,0.0,0.0,0.0]
[1777532758666,57.55,75709.07,212.6,0.0,0.0,0.0]
[1777532760680,57.55,75705.48,212.6,0.0,0.0,0.0]
[1777532765715,57.55,75707.2,212.6,0.0,0.0,0.0]
[1777532766722,57.55,75709.79,212.6,0.0,0.0,0.0]
[1777532767729,57.55,75716.16,212.6,0.0,0.0,0.0]
[1777532768735,57.55,75718.39,212.6,0.0,0.0,0.0]
[1777532773771,57.55,75718.44,212.6,0.0,0.0,0.0]
[1777532776792,57.55,75714.15,212.6,0.0,0.0,0.0]
[1777532781826,57.55,75714.49,212.6,0.0,0.0,0.0]
[1777532786861,57.55,75714.44,212.6,0.0,0.0,0.0]
[1777532791897,57.55,75713.52,212.6,0.0,0.0,0.0]
[1777532796932,57.55,75713.76,212.6,0.0,0.0,0.0]
[1777532801966,57.55,75712.48,212.6,0.0,0.0,0.0]
[1777532803981,57.55,75717.62,212.6,0.0,0.0,0.0]
[1777532804988,57.55,75722.74,212.6,0.0,0.0,0.0]
[1777532805995,57.55,75724.69,212.6,0.0,0.0,0.0]
[1777532811030,57.55,75728.75,212.6,0.0,0.0,0.0]
[1777532812037,57.55,75732.06,212.6,0.0,0.0,0.0]
[1777532817072,57.55,75733.21,212.6,0.0,0.0,0.0]
[1777532821100,57.55,75730.08,212.6,0.0,0.0,0.0]
[1777532826135,57.55,75733.73,212.6,0.0,0.0,0.0]
[1777532831170,57.55,75734.36,212.6,0.0,0.0,0.0]
[1777532835198,57.55,75738.16,212.6,0.0,0.0,0.0]
[1777532840232,57.55,75739.27,212.6,0.0,0.0,0.0]
[1777532845268,57.55,75739.45,212.6,0.0,0.0,0.0]
[1777532850302,57.55,75739.23,212.6,0.0,0.0,0.0]
[1777532851310,57.55,75737.33,212.6,0.0,0.0,0.0]
[1777532856344,57.55,75734.93,212.6,0.0,0.0,0.0]
[1777532857352,57.55,75732.8,212.6,0.0,0.0,0.0]
[1777532859366,57.55,75735.84,212.6,0.0,0.0,0.0]
[1777532860381,57.55,75740.9,212.6,0.0,0.0,0.0]
[1777532861389,57.55,75743.45,212.6,0.0,0.0,0.0]
[1777532866423,57.55,75744.38,212.6,0.0,0.0,0.0]
[1777532870452,57.55,75747.45,212.6,0.0,0.0,0.0]
[1777532871458,57.55,75750.36,212.6,0.0,0.0,0.0]
[1777532876493,57.55,75750.74,212.6,0.0,0.0,0.0]
[1777532881529,57.55,75751.21,212.6,0.0,0.0,0.0]
[1777532883543,57.55,75760.6,212.6,0.0,0.0,0.0]
[1777532888578,57.55,75768.25,212.6,0.0,0.0,0.0]
[1777532889585,57.55,75771.88,212.6,0.0,0.0,0.0]
[1777532890592,57.55,75774.55,212.6,0.0,0.0,0.0]
[1777532895642,57.55,75777.39,212.6,0.0,0.0,0.0]
[1777532896646,57.55,75790.27,212.6,0.0,0.0,0.0]
[1777532901684,57.55,75785.78,212.6,0.0,0.0,0.0]
[1777532902691,57.55,75781.65,212.6,0.0,0.0,0.0]
[1777532903697,57.55,75778.27,212.6,0.0,0.0,0.0]
[1777532908733,57.55,75779.73,212.6,0.0,0.0,0.0]
[1777532911753,57.55,75779.62,212.6,0.0,0.0,0.0]
[1777532916789,57.55,75779.09,212.6,0.0,0.0,0.0]
[1777532920817,57.55,75783.14,212.6,0.0,0.0,0.0]
[1777532925852,57.55,75784.38,212.6,0.0,0.0,0.0]
[1777532929879,57.55,75787.44,212.6,0.0,0.0,0.0]
[1777532930887,57.55,75789.46,212.6,0.0,0.0,0.0]
[1777532935922,57.55,75789.51,212.6,0.0,0.0,0.0]
[1777532940957,57.55,75790.86,212.6,0.0,0.0,0.0]
[1777532942970,57.55,75787.7,212.6,0.0,0.0,0.0]
[1777532947009,57.55,75789.89,212.6,0.0,0.0,0.0]
[1777532948010,57.55,75800.92,212.6,0.0,0.0,0.0]
[1777532950024,57.55,75796.51,212.6,0.0,0.0,0.0]
[1777532955060,57.55,75796.25,212.6,0.0,0.0,0.0]
[1777532960100,57.55,75798.33,212.6,0.0,0.0,0.0]
[1777532961106,57.55,75804.66,212.6,0.0,0.0,0.0]
[1777532963120,57.55,75809.35,212.6,0.0,0.0,0.0]
[1777532965134,57.55,75811.81,212.6,0.0,0.0,0.0]
[1777532968162,57.55,75808.85,212.6,0.0,0.0,0.0]
[1777532969168,57.55,75806.69,212.6,0.0,0.0,0.0]
[1777532971183,57.55,75802.25,212.6,0.0,0.0,0.0]
[1777532976218,57.55,75801.44,212.6,0.0,0.0,0.0]
[1777532981252,57.55,75800.22,212.6,0.0,0.0,0.0]
[1777532985280,57.55,75798.26,212.6,0.0,0.0,0.0]
[1777532988301,57.55,75795.44,212.6,0.0,0.0,0.0]
[1777532994343,57.55,75794.71,212.6,0.0,0.0,0.0]
[1777532999379,57.55,75795.76,212.6,0.0,0.0,0.0]
[1777533001393,57.55,75797.64,212.6,0.0,0.0,0.0]
[1777533004414,57.55,75800.79,212.6,0.0,0.0,0.0]
[1777533006428,57.55,75804.23,212.6,0.0,0.0,0.0]
[1777533011463,57.55,75808.36,212.6,0.0,0.0,0.0]
[1777533013477,57.55,75811.9,212.6,0.0,0.0,0.0]
[1777533018512,57.55,75812.48,212.6,0.0,0.0,0.0]
[1777533022541,57.55,75809.35,212.6,0.0,0.0,0.0]
[1777533027576,57.55,75807.81,212.6,0.0,0.0,0.0]
[1777533031603,57.55,75807.84,212.6,0.0,0.0,0.0]
[1777533033619,57.55,75804.41,212.6,0.0,0.0,0.0]
[1777533035633,57.55,75801.55,212.6,0.0,0.0,0.0]
[1777533038654,57.55,75798.35,212.6,0.0,0.0,0.0]
[1777533043690,57.55,75796.65,212.6,0.0,0.0,0.0]
[1777533045704,57.55,75800.63,212.6,0.0,0.0,0.0]
[1777533050739,57.55,75797.82,212.6,0.0,0.0,0.0]
[1777533055774,57.55,75797.4,212.6,0.0,0.0,0.0]
[1777533060809,57.55,75795.64,212.6,0.0,0.0,0.0]
[1777533062823,57.55,75793.16,212.6,0.0,0.0,0.0]
[1777533067858,57.55,75792.38,212.6,0.0,0.0,0.0]
[1777533069872,57.55,75790.1,212.6,0.0,0.0,0.0]
[1777533071886,57.55,75793.3,212.6,0.0,0.0,0.0]
[1777533076921,57.55,75792.01,212.6,0.0,0.0,0.0]
[1777533081956,57.55,75793.89,212.6,0.0,0.0,0.0]
[1777533083970,57.55,75791.92,212.6,0.0,0.0,0.0]
[1777533089006,57.55,75793.91,212.6,0.0,0.0,0.0]
[1777533091021,57.55,75793.68,212.6,0.0,0.0,0.0]
[1777533093034,57.55,75800.08,212.6,0.0,0.0,0.0]
[1777533094042,57.55,75802.46,212.6,0.0,0.0,0.0]
[1777533099077,57.55,75803.66,212.6,0.0,0.0,0.0]
[1777533101091,57.55,75813.09,212.6,0.0,0.0,0.0]
[1777533102098,57.55,75819.86,212.6,0.0,0.0,0.0]
[1777533105118,57.55,75817.78,212.6,0.0,0.0,0.0]
[1777533110153,57.55,75817.35,212.6,0.0,0.0,0.0]
[1777533115189,57.55,75817.68,212.6,0.0,0.0,0.0]
[1777533118210,57.55,75813.59,212.6,0.0,0.0,0.0]
[1777533121231,57.55,75807.15,212.6,0.0,0.0,0.0]
[1777533126266,57.55,75806.49,212.6,0.0,0.0,0.0]
[1777533131301,57.55,75803.27,212.6,0.0,0.0,0.0]
[1777533136335,57.55,75803.29,212.6,0.0,0.0,0.0]
[1777533139357,57.55,75807.25,212.6,0.0,0.0,0.0]
[1777533140364,57.55,75809.45,212.6,0.0,0.0,0.0]
[1777533142378,57.55,75811.58,212.6,0.0,0.0,0.0]
[1777533144392,57.55,75808.97,212.6,0.0,0.0,0.0]
[1777533146406,57.55,75806.84,212.6,0.0,0.0,0.0]
[1777533147413,57.55,75804.28,212.6,0.0,0.0,0.0]
[1777533151442,57.55,75805.42,212.6,0.0,0.0,0.0]
[1777533154463,57.55,75803.51,212.6,0.0,0.0,0.0]
[1777533158493,57.55,75805.52,212.6,0.0,0.0,0.0]
[1777533163527,57.55,75805.13,212.6,0.0,0.0,0.0]
[1777533168563,57.55,75804.93,212.6,0.0,0.0,0.0]
[1777533172590,57.55,75810.64,212.6,0.0,0.0,0.0]
[1777533176619,57.55,75805.56,212.6,0.0,0.0,0.0]
[1777533181654,57.55,75805.12,212.6,0.0,0.0,0.0]
[1777533186689,57.55,75804.38,212.6,0.0,0.0,0.0]
[1777533189710,57.55,75806.3,212.6,0.0,0.0,0.0]
[1777533194745,57.55,75804.6,212.6,0.0,0.0,0.0]
[1777533199779,57.55,75804.49,212.6,0.0,0.0,0.0]
[1777533204815,57.55,75804.03,212.6,0.0,0.0,0.0]
[1777533209851,57.55,75804.41,212.6,0.0,0.0,0.0]
[1777533210858,57.55,75799.73,212.6,0.0,0.0,0.0]
[1777533211864,57.55,75798.88,212.6,0.0,0.0,0.0]
[1777533212872,57.55,75796.52,212.6,0.0,0.0,0.0]
[1777533214885,57.55,75793.4,212.6,0.0,0.0,0.0]
[1777533219921,57.55,75791.31,212.6,0.0,0.0,0.0]
[1777533224956,57.55,75790.52,212.6,0.0,0.0,0.0]
[1777533229991,57.55,75789.41,212.6,0.0,0.0,0.0]
[1777533232007,57.55,75787.46,212.6,0.0,0.0,0.0]
[1777533237042,57.55,75787.24,212.6,0.0,0.0,0.0]
[1777533240657,57.55,75785.02,212.6,0.0,0.0,0.0]
[1777533241070,57.55,75773.0,212.6,0.0,0.0,0.0]
[1777533242207,57.55,75764.01,212.6,0.0,0.0,0.0]
[1777533248119,57.55,75765.83,212.6,0.0,0.0,0.0]
[1777533251140,57.55,75768.07,212.6,0.0,0.0,0.0]
[1777533252147,57.55,75773.07,212.6,0.0,0.0,0.0]
[1777533253154,57.55,75775.43,212.6,0.0,0.0,0.0]
[1777533255168,57.55,75777.66,212.6,0.0,0.0,0.0]
[1777533259196,57.55,75779.76,212.6,0.0,0.0,0.0]
[1777533264230,57.55,75778.41,212.6,0.0,0.0,0.0]
[1777533269266,57.55,75778.74,212.6,0.0,0.0,0.0]
[1777533271280,57.55,75778.83,212.6,0.0,0.0,0.0]
[1777533276314,57.55,75778.84,212.6,0.0,0.0,0.0]
[1777533281680,57.55,75779.36,212.6,0.0,0.0,0.0]
[1777533286385,57.55,75783.02,212.6,0.0,0.0,0.0]
[1777533291419,57.55,75782.54,212.6,0.0,0.0,0.0]
[1777533296455,57.55,75783.41,212.6,0.0,0.0,0.0]
[1777533301490,57.55,75781.91,212.6,0.0,0.0,0.0]
[1777533303513,57.55,75784.08,212.6,0.0,0.0,0.0]
[1777533308540,57.55,75784.3,212.6,0.0,0.0,0.0]
[1777533313575,57.55,75783.38,212.6,0.0,0.0,0.0]
[1777533318610,57.55,75783.61,212.6,0.0,0.0,0.0]
[1777533319617,57.55,75780.22,212.6,0.0,0.0,0.0]
[1777533320624,57.55,75783.08,212.6,0.0,0.0,0.0]
[1777533325659,57.55,75782.76,212.6,0.0,0.0,0.0]
[1777533330694,57.55,75784.07,212.6,0.0,0.0,0.0]
[1777533331701,57.55,75784.39,212.6,0.0,0.0,0.0]
[1777533336736,57.55,75786.29,212.6,0.0,0.0,0.0]
[1777533341771,57.55,75786.34,212.6,0.0,0.0,0.0]
[1777533346806,57.55,75780.35,212.6,0.0,0.0,0.0]
[1777533349827,57.55,75783.63,212.6,0.0,0.0,0.0]
[1777533351841,57.55,75786.25,212.6,0.0,0.0,0.0]
[1777533356876,57.55,75785.73,212.6,0.0,0.0,0.0]
[1777533360913,57.55,75791.43,212.6,0.0,0.0,0.0]
[1777533361921,57.55,75796.81,212.6,0.0,0.0,0.0]
[1777533362927,57.55,75802.55,212.6,0.0,0.0,0.0]
[1777533363935,57.55,75805.53,212.6,0.0,0.0,0.0]
[1777533364942,57.55,75808.57,212.6,0.0,0.0,0.0]
[1777533365949,57.55,75813.37,212.6,0.0,0.0,0.0]
[1777533370987,57.55,75812.98,212.6,0.0,0.0,0.0]
[1777533371994,57.55,75810.73,212.6,0.0,0.0,0.0]
[1777533373001,57.55,75808.81,212.6,0.0,0.0,0.0]
[1777533377029,57.55,75810.92,212.6,0.0,0.0,0.0]
[1777533382064,57.55,75810.54,212.6,0.0,0.0,0.0]
[1777533383070,57.55,75808.48,212.6,0.0,0.0,0.0]
[1777533388106,57.55,75808.52,212.6,0.0,0.0,0.0]
[1777533391126,57.55,75808.7,212.6,0.0,0.0,0.0]
[1777533393141,57.55,75810.7,212.6,0.0,0.0,0.0]
[1777533397168,57.55,75813.19,212.6,0.0,0.0,0.0]
[1777533400190,57.55,75815.08,212.6,0.0,0.0,0.0]
[1777533402203,57.55,75811.55,212.6,0.0,0.0,0.0]
[1777533406231,57.55,75809.38,212.6,0.0,0.0,0.0]
[1777533411267,57.55,75810.54,212.6,0.0,0.0,0.0]
[1777533416308,57.55,75810.74,212.6,0.0,0.0,0.0]
[1777533421343,57.55,75810.38,212.6,0.0,0.0,0.0]
[1777533425372,57.55,75807.34,212.6,0.0,0.0,0.0]
[1777533430408,57.55,75806.7,212.6,0.0,0.0,0.0]
[1777533435442,57.55,75805.1,212.6,0.0,0.0,0.0]
[1777533438464,57.55,75799.83,212.6,0.0,0.0,0.0]
[1777533439471,57.55,75797.01,212.6,0.0,0.0,0.0]
[1777533444505,57.55,75796.4,212.6,0.0,0.0,0.0]
[1777533445512,57.55,75794.2,212.6,0.0,0.0,0.0]
[1777533449541,57.55,75790.85,212.6,0.0,0.0,0.0]
[1777533451555,57.55,75791.13,212.6,0.0,0.0,0.0]
[1777533452562,57.55,75793.28,212.6,0.0,0.0,0.0]
[1777533457597,57.55,75792.71,212.6,0.0,0.0,0.0]
[1777533462631,57.55,75796.71,212.6,0.0,0.0,0.0]
[1777533464646,57.55,75798.65,212.6,0.0,0.0,0.0]
[1777533469681,57.55,75798.39,212.6,0.0,0.0,0.0]
[1777533474715,57.55,75799.83,212.6,0.0,0.0,0.0]
[1777533479751,57.55,75799.91,212.6,0.0,0.0,0.0]
[1777533484787,57.55,75803.7,212.6,0.0,0.0,0.0]
[1777533489823,57.55,75806.97,212.6,0.0,0.0,0.0]
[1777533491836,57.55,75805.14,212.6,0.0,0.0,0.0]
[1777533496872,57.55,75807.8,212.6,0.0,0.0,0.0]
[1777533501906,57.55,75809.0,212.6,0.0,0.0,0.0]
[1777533504927,57.55,75806.84,212.6,0.0,0.0,0.0]
[1777533509963,57.55,75807.22,212.6,0.0,0.0,0.0]
[1777533511976,57.55,75805.54,212.6,0.0,0.0,0.0]
[1777533517011,57.55,75805.02,212.6,0.0,0.0,0.0]
[1777533522047,57.55,75805.56,212.6,0.0,0.0,0.0]
[1777533526074,57.55,75801.33,212.6,0.0,0.0,0.0]
[1777533529096,57.55,75799.34,212.6,0.0,0.0,0.0]
[1777533534130,57.55,75799.39,212.6,0.0,0.0,0.0]
[1777533539165,57.55,75800.16,212.6,0.0,0.0,0.0]
[1777533541180,57.55,75802.09,212.6,0.0,0.0,0.0]
[1777533544201,57.55,75804.26,212.6,0.0,0.0,0.0]
[1777533545208,57.55,75806.34,212.6,0.0,0.0,0.0]
[1777533550245,57.55,75805.91,212.6,0.0,0.0,0.0]
[1777533551252,57.55,75808.17,212.6,0.0,0.0,0.0]
[1777533555280,57.55,75806.39,212.6,0.0,0.0,0.0]
[1777533560314,57.55,75806.5,212.6,0.0,0.0,0.0]
[1777533565349,57.55,75808.0,212.6,0.0,0.0,0.0]
[1777533570385,57.55,75807.27,212.6,0.0,0.0,0.0]
[1777533571392,57.55,75805.89,212.6,0.0,0.0,0.0]
[1777533574412,57.55,75797.68,212.6,0.0,0.0,0.0]
[1777533575420,57.55,75794.41,212.6,0.0,0.0,0.0]
[1777533580455,57.55,75793.54,212.6,0.0,0.0,0.0]
[1777533585491,57.55,75792.78,212.6,0.0,0.0,0.0]
[1777533588512,57.55,75790.57,212.6,0.0,0.0,0.0]
[1777533593547,57.55,75788.52,212.6,0.0,0.0,0.0]
[1777533597574,57.55,75777.22,212.6,0.0,0.0,0.0]
[1777533598582,57.55,75771.43,212.6,0.0,0.0,0.0]
[1777533599588,57.55,75774.88,212.6,0.0,0.0,0.0]
[1777533600596,57.55,75772.46,212.6,0.0,0.0,0.0]
[1777533603617,57.55,75769.58,212.6,0.0,0.0,0.0]
[1777533606638,57.55,75767.53,212.6,0.0,0.0,0.0]
[1777533611673,57.55,75766.83,212.6,0.0,0.0,0.0]
[1777533616708,57.55,75766.25,212.6,0.0,0.0,0.0]
[1777533621743,57.55,75766.31,212.6,0.0,0.0,0.0]
[1777533626778,57.55,75760.47,212.6,0.0,0.0,0.0]
[1777533627785,57.55,75763.35,212.6,0.0,0.0,0.0]
[1777533631813,57.55,75767.5,212.6,0.0,0.0,0.0]
[1777533632820,57.55,75770.5,212.6,0.0,0.0,0.0]
[1777533633837,57.55,75772.9,212.6,0.0,0.0,0.0]
[1777533634835,57.55,75774.74,212.6,0.0,0.0,0.0]
[1777533635842,57.55,75776.41,212.6,0.0,0.0,0.0]
[1777533637856,57.55,75780.87,212.6,0.0,0.0,0.0]
[1777533641884,57.55,75783.06,212.6,0.0,0.0,0.0]
[1777533646919,57.55,75782.97,212.6,0.0,0.0,0.0]
[1777533650947,57.55,75784.67,212.6,0.0,0.0,0.0]
[1777533651954,57.55,75786.59,212.6,0.0,0.0,0.0]
[1777533656988,57.55,75786.21,212.6,0.0,0.0,0.0]
[1777533660014,57.55,75784.38,212.6,0.0,0.0,0.0]
[1777533665049,57.55,75786.03,212.6,0.0,0.0,0.0]
[1777533667063,57.55,75788.65,212.6,0.0,0.0,0.0]
[1777533672098,57.55,75788.65,212.6,0.0,0.0,0.0]
[1777533677133,57.55,75789.33,212.6,0.0,0.0,0.0]
[1777533682168,57.55,75787.36,212.6,0.0,0.0,0.0]
[1777533687203,57.55,75788.19,212.6,0.0,0.0,0.0]
[1777533691231,57.55,75788.31,212.6,0.0,0.0,0.0]
[1777533696266,57.55,75788.91,212.6,0.0,0.0,0.0]
[1777533701300,57.55,75788.9,212.6,0.0,0.0,0.0]
[1777533702308,57.55,75794.23,212.6,0.0,0.0,0.0]
[1777533707343,57.55,75796.55,212.6,0.0,0.0,0.0]
[1777533712378,57.55,75796.55,212.6,0.0,0.0,0.0]
[1777533717413,57.55,75795.52,212.6,0.0,0.0,0.0]
[1777533719427,57.55,75792.69,212.6,0.0,0.0,0.0]
[1777533723455,57.55,75795.83,212.6,0.0,0.0,0.0]
[1777533728490,57.55,75795.44,212.6,0.0,0.0,0.0]
[1777533733525,57.55,75795.72,212.6,0.0,0.0,0.0]
[1777533738560,57.55,75795.4,212.6,0.0,0.0,0.0]
[1777533743595,57.55,75794.54,212.6,0.0,0.0,0.0]
[1777533744602,57.55,75790.5,212.6,0.0,0.0,0.0]
[1777533745609,57.55,75788.72,212.6,0.0,0.0,0.0]
[1777533750643,57.55,75786.14,212.6,0.0,0.0,0.0]
[1777533751651,57.55,75786.06,212.6,0.0,0.0,0.0]
[1777533753665,57.55,75782.5,212.6,0.0,0.0,0.0]
[1777533755678,57.55,75780.01,212.6,0.0,0.0,0.0]
[1777533760714,57.55,75779.95,212.6,0.0,0.0,0.0]
[1777533765748,57.55,75782.41,212.6,0.0,0.0,0.0]
[1777533770784,57.55,75782.22,212.6,0.0,0.0,0.0]
[1777533773805,57.55,75779.11,212.6,0.0,0.0,0.0]
[1777533778840,57.55,75780.53,212.6,0.0,0.0,0.0]
[1777533783875,57.55,75781.78,212.6,0.0,0.0,0.0]
[1777533788909,57.55,75779.27,212.6,0.0,0.0,0.0]
[1777533793945,57.55,75780.9,212.6,0.0,0.0,0.0]
[1777533798980,57.55,75781.93,212.6,0.0,0.0,0.0]
[1777533804016,57.55,75782.01,212.6,0.0,0.0,0.0]
[1777533806029,57.55,75783.65,212.6,0.0,0.0,0.0]
[1777533811064,57.55,75784.35,212.6,0.0,0.0,0.0]
[1777533815092,57.55,75786.88,212.6,0.0,0.0,0.0]
[1777533817106,57.55,75789.96,212.6,0.0,0.0,0.0]
[1777533819120,57.55,75787.83,212.6,0.0,0.0,0.0]
[1777533823148,57.55,75789.57,212.6,0.0,0.0,0.0]
[1777533826170,57.55,75791.17,212.6,0.0,0.0,0.0]
[1777533829190,57.55,75793.42,212.6,0.0,0.0,0.0]
[1777533830198,57.55,75798.93,212.6,0.0,0.0,0.0]
[1777533831205,57.55,75801.7,212.6,0.0,0.0,0.0]
[1777533834226,57.55,75799.5,212.6,0.0,0.0,0.0]
[1777533839263,57.55,75799.77,212.6,0.0,0.0,0.0]
[1777533843290,57.55,75801.77,212.6,0.0,0.0,0.0]
[1777533847319,57.55,75799.86,212.6,0.0,0.0,0.0]
[1777533852357,57.55,75798.96,212.6,0.0,0.0,0.0]
[1777533856385,57.55,75800.59,212.6,0.0,0.0,0.0]
[1777533861420,57.55,75801.77,212.6,0.0,0.0,0.0]
[1777533866827,57.55,75801.15,212.6,0.0,0.0,0.0]
[1777533871490,57.55,75800.4,212.6,0.0,0.0,0.0]
[1777533876525,57.55,75800.65,212.6,0.0,0.0,0.0]
[1777533879546,57.55,75798.89,212.6,0.0,0.0,0.0]
[1777533881560,57.55,75801.87,212.6,0.0,0.0,0.0]
[1777533886595,57.55,75803.05,212.6,0.0,0.0,0.0]
[1777533891630,57.55,75802.98,212.6,0.0,0.0,0.0]
[1777533896668,57.55,75804.14,212.6,0.0,0.0,0.0]
[1777533901701,57.55,75803.52,212.6,0.0,0.0,0.0]
[1777533906736,57.55,75803.56,212.6,0.0,0.0,0.0]
[1777533911771,57.55,75811.41,212.6,0.0,0.0,0.0]
[1777533912778,57.55,75816.59,212.6,0.0,0.0,0.0]
[1777533914792,57.55,75818.9,212.6,0.0,0.0,0.0]
[1777533917813,57.55,75826.15,212.6,0.0,0.0,0.0]
[1777533918820,57.55,75828.26,212.6,0.0,0.0,0.0]
[1777533920834,57.55,75830.2,212.6,0.0,0.0,0.0]
[1777533923855,57.55,75835.11,212.6,0.0,0.0,0.0]
[1777533925869,57.55,75837.03,212.6,0.0,0.0,0.0]
[1777533927883,57.55,75834.89,212.6,0.0,0.0,0.0]
[1777533930903,57.55,75833.11,212.6,0.0,0.0,0.0]
[1777533931911,57.55,75834.26,212.6,0.0,0.0,0.0]
[1777533932918,57.55,75832.51,212.6,0.0,0.0,0.0]
[1777533933925,57.55,75829.26,212.6,0.0,0.0,0.0]
[1777533934932,57.55,75825.69,212.6,0.0,0.0,0.0]
[1777533936946,57.55,75823.54,212.6,0.0,0.0,0.0]
[1777533941981,57.55,75822.95,212.6,0.0,0.0,0.0]
[1777533945006,57.55,75820.13,212.6,0.0,0.0,0.0]
[1777533950045,57.55,75819.18,212.6,0.0,0.0,0.0]
[1777533955080,57.55,75819.52,212.6,0.0,0.0,0.0]
[1777533957094,57.55,75817.78,212.6,0.0,0.0,0.0]
[1777533959108,57.55,75819.84,212.6,0.0,0.0,0.0]
[1777533961122,57.55,75817.98,212.6,0.0,0.0,0.0]
[1777533964145,57.55,75821.5,212.6,0.0,0.0,0.0]
[1777533970187,57.55,75820.0,212.6,0.0,0.0,0.0]
[1777533975222,57.55,75818.69,212.6,0.0,0.0,0.0]
[1777533977236,57.55,75816.84,212.6,0.0,0.0,0.0]
[1777533978243,57.55,75819.34,212.6,0.0,0.0,0.0]
[1777533983278,57.55,75821.33,212.6,0.0,0.0,0.0]
[1777533986319,57.55,75830.25,212.6,0.0,0.0,0.0]
[1777533987327,57.55,75831.84,212.6,0.0,0.0,0.0]
[1777533989341,57.55,75829.96,212.6,0.0,0.0,0.0]
[1777533991355,57.55,75826.41,212.6,0.0,0.0,0.0]
[1777533993368,57.55,75824.47,212.6,0.0,0.0,0.0]
[1777533995382,57.55,75832.7,212.6,0.0,0.0,0.0]
[1777533996390,57.55,75836.05,212.6,0.0,0.0,0.0]
[1777534000420,57.55,75834.14,212.6,0.0,0.0,0.0]
[1777534005455,57.55,75833.48,212.6,0.0,0.0,0.0]
[1777534008476,57.55,75837.22,212.6,0.0,0.0,0.0]
[1777534009484,57.55,75839.79,212.6,0.0,0.0,0.0]
[1777534011497,57.55,75841.91,212.6,0.0,0.0,0.0]
[1777534012505,57.55,75843.77,212.6,0.0,0.0,0.0]
[1777534017540,57.55,75845.34,212.6,0.0,0.0,0.0]
[1777534021567,57.55,75843.59,212.6,0.0,0.0,0.0]
[1777534026602,57.55,75844.69,212.6,0.0,0.0,0.0]
[1777534029624,57.55,75848.66,212.6,0.0,0.0,0.0]
[1777534031638,57.55,75852.06,212.6,0.0,0.0,0.0]
[1777534032645,57.55,75850.5,212.6,0.0,0.0,0.0]
[1777534035667,57.55,75852.04,212.6,0.0,0.0,0.0]
[1777534039695,57.55,75853.72,212.6,0.0,0.0,0.0]
[1777534041709,57.55,75855.46,212.6,0.0,0.0,0.0]
[1777534046743,57.55,75853.76,212.6,0.0,0.0,0.0]
[1777534049765,57.55,75856.06,212.6,0.0,0.0,0.0]
[1777534051779,57.55,75856.95,212.6,0.0,0.0,0.0]
[1777534056815,57.55,75856.48,212.6,0.0,0.0,0.0]
[1777534057822,57.55,75859.67,212.6,0.0,0.0,0.0]
[1777534058829,57.55,75862.54,212.6,0.0,0.0,0.0]
[1777534061849,57.55,75864.87,212.6,0.0,0.0,0.0]
[1777534064871,57.55,75861.68,212.6,0.0,0.0,0.0]
[1777534066885,57.55,75857.98,212.6,0.0,0.0,0.0]
[1777534067892,57.55,75853.34,212.6,0.0,0.0,0.0]
[1777534068899,57.55,75854.9,212.6,0.0,0.0,0.0]
[1777534073933,57.55,75854.21,212.6,0.0,0.0,0.0]
[1777534078969,57.55,75852.9,212.6,0.0,0.0,0.0]
[1777534084008,57.55,75854.51,212.6,0.0,0.0,0.0]
[1777534089041,57.55,75853.89,212.6,0.0,0.0,0.0]
[1777534094076,57.55,75854.08,212.6,0.0,0.0,0.0]
[1777534096090,57.55,75852.56,212.6,0.0,0.0,0.0]
[1777534099112,57.55,75849.9,212.6,0.0,0.0,0.0]
[1777534100120,57.55,75845.08,212.6,0.0,0.0,0.0]
[1777534101127,57.55,75843.1,212.6,0.0,0.0,0.0]
[1777534106163,57.55,75841.96,212.6,0.0,0.0,0.0]
[1777534111198,57.55,75841.26,212.6,0.0,0.0,0.0]
[1777534116233,57.55,75841.83,212.6,0.0,0.0,0.0]
[1777534121267,57.55,75840.57,212.6,0.0,0.0,0.0]
[1777534124289,57.55,75842.06,212.6,0.0,0.0,0.0]
[1777534128317,57.55,75844.48,212.6,0.0,0.0,0.0]
[1777534130331,57.55,75846.09,212.6,0.0,0.0,0.0]
[1777534135366,57.55,75845.92,212.6,0.0,0.0,0.0]
[1777534136374,57.55,75843.69,212.6,0.0,0.0,0.0]
[1777534141408,57.55,75844.73,212.6,0.0,0.0,0.0]
[1777534146444,57.55,75847.42,212.6,0.0,0.0,0.0]
[1777534150472,57.55,75845.02,212.6,0.0,0.0,0.0]
[1777534153492,57.55,75846.97,212.6,0.0,0.0,0.0]
[1777534158528,57.55,75845.81,212.6,0.0,0.0,0.0]
[1777534162555,57.55,75848.05,212.6,0.0,0.0,0.0]
[1777534167590,57.55,75847.7,212.6,0.0,0.0,0.0]
[1777534171619,57.55,75851.37,212.6,0.0,0.0,0.0]
[1777534174639,57.55,75853.32,212.6,0.0,0.0,0.0]
[1777534178667,57.55,75851.34,212.6,0.0,0.0,0.0]
[1777534183702,57.55,75852.96,212.6,0.0,0.0,0.0]
[1777534184710,57.55,75855.36,212.6,0.0,0.0,0.0]
[1777534188738,57.55,75853.84,212.6,0.0,0.0,0.0]
[1777534192765,57.55,75852.18,212.6,0.0,0.0,0.0]
[1777534193773,57.55,75855.07,212.6,0.0,0.0,0.0]
[1777534195788,57.55,75858.79,212.6,0.0,0.0,0.0]
[1777534200824,57.55,75858.7,212.6,0.0,0.0,0.0]
[1777534205898,57.55,75857.42,212.6,0.0,0.0,0.0]
[1777534210904,57.55,75858.3,212.6,0.0,0.0,0.0]
[1777534215928,57.55,75858.86,212.6,0.0,0.0,0.0]
[1777534216936,57.55,75866.58,212.6,0.0,0.0,0.0]
[1777534221971,57.55,75866.27,212.6,0.0,0.0,0.0]
[1777534227005,57.55,75866.02,212.6,0.0,0.0,0.0]
[1777534231034,57.55,75867.0,212.6,0.0,0.0,0.0]
[1777534236069,57.55,75868.15,212.6,0.0,0.0,0.0]
[1777534241104,57.55,75885.33,212.6,0.0,0.0,0.0]
[1777534245132,57.55,75898.61,212.6,0.0,0.0,0.0]
[1777534249160,57.55,75905.99,212.6,0.0,0.0,0.0]
[1777534253189,57.55,75916.26,212.6,0.0,0.0,0.0]
[1777534257217,57.55,75918.85,212.6,0.0,0.0,0.0]
[1777534262252,57.55,75918.87,212.6,0.0,0.0,0.0]
[1777534267286,57.55,75920.28,212.6,0.0,0.0,0.0]
[1777534272323,57.55,75921.69,212.6,0.0,0.0,0.0]
[1777534273330,57.55,75912.49,212.6,0.0,0.0,0.0]
[1777534277359,57.55,75908.38,212.6,0.0,0.0,0.0]
[1777534281387,57.55,75902.14,212.6,0.0,0.0,0.0]
[1777534285415,57.55,75910.21,212.6,0.0,0.0,0.0]
[1777534290449,57.55,75910.52,212.6,0.0,0.0,0.0]
[1777534291457,57.55,75910.52,212.6,0.0,0.0,0.0]
[1777534296492,57.55,75910.16,212.6,0.0,0.0,0.0]
[1777534297499,57.55,75905.88,212.6,0.0,0.0,0.0]
[1777534301527,57.55,75903.62,212.6,0.0,0.0,0.0]
[1777534305555,57.55,75894.04,212.6,0.0,0.0,0.0]
[1777534309583,57.55,75888.55,212.6,0.0,0.0,0.0]
[1777534314618,57.55,75888.73,212.6,0.0,0.0,0.0]
[1777534319652,57.55,75887.38,212.6,0.0,0.0,0.0]
[1777534324688,57.55,75887.78,212.6,0.0,0.0,0.0]
[1777534325695,57.55,75883.42,212.6,0.0,0.0,0.0]
[1777534329722,57.55,75878.85,212.6,0.0,0.0,0.0]
[1777534333750,57.55,75881.89,212.6,0.0,0.0,0.0]
[1777534337779,57.55,75883.87,212.6,0.0,0.0,0.0]
[1777534342814,57.55,75883.23,212.6,0.0,0.0,0.0]
[1777534347849,57.55,75883.46,212.6,0.0,0.0,0.0]
[1777534351877,57.55,75884.12,212.6,0.0,0.0,0.0]
[1777534353891,57.55,75892.62,212.6,0.0,0.0,0.0]
[1777534358925,57.55,75892.07,212.6,0.0,0.0,0.0]
[1777534363961,57.55,75893.23,212.6,0.0,0.0,0.0]
[1777534368995,57.55,75892.04,212.6,0.0,0.0,0.0]
[1777534373024,57.55,75893.8,212.6,0.0,0.0,0.0]
[1777534378058,57.55,75893.89,212.6,0.0,0.0,0.0]
[1777534381080,57.55,75892.49,212.6,0.0,0.0,0.0]
[1777534386114,57.55,75892.2,212.6,0.0,0.0,0.0]
[1777534391150,57.55,75892.55,212.6,0.0,0.0,0.0]
[1777534393163,57.55,75902.56,212.6,0.0,0.0,0.0]
[1777534397192,57.55,75907.84,212.6,0.0,0.0,0.0]
[1777534402227,57.55,75908.08,212.6,0.0,0.0,0.0]
[1777534405247,57.55,75905.07,212.6,0.0,0.0,0.0]
[1777534409276,57.55,75911.35,212.6,0.0,0.0,0.0]
[1777534411290,57.55,75911.35,212.6,0.0,0.0,0.0]
[1777534413304,57.55,75922.8,212.6,0.0,0.0,0.0]
[1777534417331,57.55,75924.57,212.6,0.0,0.0,0.0]
[1777534422367,57.55,75923.51,212.6,0.0,0.0,0.0]
[1777534427402,57.55,75924.66,212.6,0.0,0.0,0.0]
[1777534429416,57.55,75938.37,212.6,0.0,0.0,0.0]
[1777534434450,57.55,75937.22,212.6,0.0,0.0,0.0]
[1777534436465,57.55,75935.17,212.6,0.0,0.0,0.0]
[1777534440492,57.55,75932.13,212.6,0.0,0.0,0.0]
[1777534445527,57.55,75930.96,212.6,0.0,0.0,0.0]
[1777534450563,57.55,75931.99,212.6,0.0,0.0,0.0]
[1777534452577,57.55,75940.84,212.6,0.0,0.0,0.0]
[1777534456605,57.55,75961.72,212.6,0.0,0.0,0.0]
[1777534461639,57.55,75960.77,212.6,0.0,0.0,0.0]
[1777534466675,57.55,75959.62,212.6,0.0,0.0,0.0]
[1777534471709,57.55,75960.37,212.6,0.0,0.0,0.0]
[1777534476747,57.55,75963.31,212.6,0.0,0.0,0.0]
[1777534481782,57.55,75962.5,212.6,0.0,0.0,0.0]
[1777534486817,57.55,75962.53,212.6,0.0,0.0,0.0]
[1777534488831,57.55,75965.47,212.6,0.0,0.0,0.0]
[1777534492859,57.55,75963.28,212.6,0.0,0.0,0.0]
[1777534497894,57.55,75962.77,212.6,0.0,0.0,0.0]
[1777534500914,57.55,75958.39,212.6,0.0,0.0,0.0]
[1777534504943,57.55,75946.35,212.6,0.0,0.0,0.0]
[1777534508971,57.55,75949.88,212.6,0.0,0.0,0.0]
[1777534514006,57.55,75951.11,212.6,0.0,0.0,0.0]
[1777534519041,57.55,75951.93,212.6,0.0,0.0,0.0]
[1777534521054,57.55,75950.53,212.6,0.0,0.0,0.0]
[1777534525083,57.55,75941.59,212.6,0.0,0.0,0.0]
[1777534529110,57.55,75939.47,212.6,0.0,0.0,0.0]
[1777534531125,57.55,75939.47,212.6,0.0,0.0,0.0]
[1777534532131,57.55,75937.89,212.6,0.0,0.0,0.0]
[1777534537167,57.55,75937.31,212.6,0.0,0.0,0.0]
[1777534540188,57.55,75928.52,212.6,0.0,0.0,0.0]
[1777534545223,57.55,75927.77,212.6,0.0,0.0,0.0]
[1777534550259,57.55,75927.01,212.6,0.0,0.0,0.0]
[1777534552273,57.55,75924.29,212.6,0.0,0.0,0.0]
[1777534557308,57.55,75924.49,212.6,0.0,0.0,0.0]
[1777534560329,57.55,75916.17,212.6,0.0,0.0,0.0]
[1777534564357,57.55,75913.1,212.6,0.0,0.0,0.0]
[1777534568389,57.55,75917.2,212.6,0.0,0.0,0.0]
[1777534573424,57.55,75916.66,212.6,0.0,0.0,0.0]
[1777534576445,57.55,75923.73,212.6,0.0,0.0,0.0]
[1777534581480,57.55,75923.53,212.6,0.0,0.0,0.0]
[1777534586515,57.55,75924.65,212.6,0.0,0.0,0.0]
[1777534588529,57.55,75936.26,212.6,0.0,0.0,0.0]
[1777534591550,57.55,75936.26,212.6,0.0,0.0,0.0]
[1777534592557,57.55,75929.98,212.6,0.0,0.0,0.0]
[1777534596585,57.55,75937.06,212.6,0.0,0.0,0.0]
[1777534600298,57.55,75938.92,212.6,0.0,0.0,0.0]
[1777534604641,57.55,75942.6,212.6,0.0,0.0,0.0]
[1777534608668,57.55,75944.57,212.6,0.0,0.0,0.0]
[1777534613706,57.55,75944.31,212.6,0.0,0.0,0.0]
[1777534616727,57.55,75962.22,212.6,0.0,0.0,0.0]
[1777534620755,57.55,75956.93,212.6,0.0,0.0,0.0]
[1777534624783,57.55,75954.87,212.6,0.0,0.0,0.0]
[1777534629818,57.55,75954.86,212.6,0.0,0.0,0.0]
[1777534632839,57.55,75957.71,212.6,0.0,0.0,0.0]
[1777534636867,57.55,75951.17,212.6,0.0,0.0,0.0]
[1777534640895,57.55,75945.18,212.6,0.0,0.0,0.0]
[1777534644922,57.55,75948.87,212.6,0.0,0.0,0.0]
[1777534649958,57.55,75948.74,212.6,0.0,0.0,0.0]
[1777534651971,57.55,75948.74,212.6,0.0,0.0,0.0]
[1777534657006,57.55,75952.52,212.6,0.0,0.0,0.0]
[1777534662041,57.55,75952.29,212.6,0.0,0.0,0.0]
[1777534665063,57.55,75950.1,212.6,0.0,0.0,0.0]
[1777534669091,57.55,75952.64,212.6,0.0,0.0,0.0]
[1777534674127,57.55,75952.58,212.6,0.0,0.0,0.0]
[1777534679161,57.55,75951.8,212.6,0.0,0.0,0.0]
[1777534681176,57.55,75960.47,212.6,0.0,0.0,0.0]
[1777534685203,57.55,75965.32,212.6,0.0,0.0,0.0]
[1777534689231,57.55,75969.82,212.6,0.0,0.0,0.0]
[1777534694267,57.55,75970.21,212.6,0.0,0.0,0.0]
[1777534697299,57.55,75972.23,212.6,0.0,0.0,0.0]
[1777534700330,57.55,75982.12,212.6,0.0,0.0,0.0]
[1777534704358,57.55,75973.14,212.6,0.0,0.0,0.0]
[1777534708386,57.55,75958.85,212.6,0.0,0.0,0.0]
[1777534711407,57.55,75958.85,212.6,0.0,0.0,0.0]
[1777534712414,57.55,75951.86,212.6,0.0,0.0,0.0]
[1777534716442,57.55,75949.38,212.6,0.0,0.0,0.0]
[1777534720470,57.55,75944.33,212.6,0.0,0.0,0.0]
[1777534724498,57.55,75958.26,212.6,0.0,0.0,0.0]
[1777534729533,57.55,75958.03,212.6,0.0,0.0,0.0]
[1777534732553,57.55,75956.68,212.6,0.0,0.0,0.0]
[1777534736582,57.55,75960.45,212.6,0.0,0.0,0.0]
[1777534740610,57.55,75962.27,212.6,0.0,0.0,0.0]
[1777534744640,57.55,75974.06,212.6,0.0,0.0,0.0]
[1777534748668,57.55,75980.83,212.6,0.0,0.0,0.0]
[1777534752697,57.55,75988.14,212.6,0.0,0.0,0.0]
[1777534756724,57.55,76004.44,212.6,0.0,0.0,0.0]
[1777534760753,57.55,76009.41,212.6,0.0,0.0,0.0]
[1777534764781,57.55,76012.63,212.6,0.0,0.0,0.0]
[1777534769816,57.55,76012.33,212.6,0.0,0.0,0.0]
[1777534771830,57.55,76012.33,212.6,0.0,0.0,0.0]
[1777534772837,57.55,76008.74,212.6,0.0,0.0,0.0]
[1777534778879,57.55,76007.7,212.6,0.0,0.0,0.0]
[1777534783918,57.55,76007.29,212.6,0.0,0.0,0.0]
[1777534788954,57.55,76006.11,212.6,0.0,0.0,0.0]
[1777534792982,57.55,75998.09,212.6,0.0,0.0,0.0]
[1777534798017,57.55,75998.54,212.6,0.0,0.0,0.0]
[1777534801039,57.55,76003.49,212.6,0.0,0.0,0.0]
[1777534806074,57.55,76003.64,212.6,0.0,0.0,0.0]
[1777534809095,57.55,75999.34,212.6,0.0,0.0,0.0]
[1777534813122,57.55,75994.67,212.6,0.0,0.0,0.0]
[1777534817151,57.55,75995.89,212.6,0.0,0.0,0.0]
[1777534822186,57.55,75996.69,212.6,0.0,0.0,0.0]
[1777534825207,57.55,75995.08,212.6,0.0,0.0,0.0]
[1777534830243,57.55,75995.52,212.6,0.0,0.0,0.0]
[1777534831250,57.55,75995.52,212.6,0.0,0.0,0.0]
[1777534836285,57.55,75996.63,212.6,0.0,0.0,0.0]
[1777534837292,57.55,75981.34,212.6,0.0,0.0,0.0]
[1777534841321,57.55,75984.03,212.6,0.0,0.0,0.0]
[1777534846355,57.55,75984.79,212.6,0.0,0.0,0.0]
[1777534851390,57.55,75985.19,212.6,0.0,0.0,0.0]
[1777534853404,57.55,75991.77,212.6,0.0,0.0,0.0]
[1777534857432,57.55,75993.19,212.6,0.0,0.0,0.0]
[1777534862467,57.55,75993.25,212.6,0.0,0.0,0.0]
[1777534864584,57.55,75986.14,212.6,0.0,0.0,0.0]
[1777534868510,57.55,75984.42,212.6,0.0,0.0,0.0]
[1777534872537,57.55,75979.17,212.6,0.0,0.0,0.0]
[1777534876566,57.55,75985.36,212.6,0.0,0.0,0.0]
[1777534880594,57.55,75989.36,212.6,0.0,0.0,0.0]
[1777534885629,57.55,75990.07,212.6,0.0,0.0,0.0]
[1777534888649,57.55,75992.27,212.6,0.0,0.0,0.0]
[1777534891671,57.55,75992.27,212.6,0.0,0.0,0.0]
[1777534896706,57.55,75989.38,212.6,0.0,0.0,0.0]
[1777534901740,57.55,75989.3,212.6,0.0,0.0,0.0]
[1777534906776,57.55,75989.41,212.6,0.0,0.0,0.0]
[1777534911811,57.55,75989.17,212.6,0.0,0.0,0.0]
[1777534916846,57.55,75989.14,212.6,0.0,0.0,0.0]
[1777534921881,57.55,75989.03,212.6,0.0,0.0,0.0]
[1777534924902,57.55,75983.6,212.6,0.0,0.0,0.0]
[1777534928930,57.55,75986.94,212.6,0.0,0.0,0.0]
[1777534933965,57.55,75987.23,212.6,0.0,0.0,0.0]
[1777534936986,57.55,75988.91,212.6,0.0,0.0,0.0]
[1777534941014,57.55,75987.14,212.6,0.0,0.0,0.0]
[1777534946049,57.55,75986.86,212.6,0.0,0.0,0.0]
[1777534951084,57.55,75987.15,212.6,0.0,0.0,0.0]
[1777534956118,57.55,75987.13,212.6,0.0,0.0,0.0]
[1777534957126,57.55,75993.11,212.6,0.0,0.0,0.0]
[1777534962161,57.55,75993.22,212.6,0.0,0.0,0.0]
[1777534967196,57.55,75993.22,212.6,0.0,0.0,0.0]
[1777534972232,57.55,75993.61,212.6,0.0,0.0,0.0]
[1777534977267,57.55,75992.13,212.6,0.0,0.0,0.0]
[1777534981294,57.55,75990.12,212.6,0.0,0.0,0.0]
[1777534985323,57.55,75984.59,212.6,0.0,0.0,0.0]
[1777534988719,57.55,75982.96,212.6,0.0,0.0,0.0]
[1777534994386,57.55,75982.95,212.6,0.0,0.0,0.0]
[1777534999420,57.55,75981.92,212.6,0.0,0.0,0.0]
[1777535004457,57.55,75982.93,212.6,0.0,0.0,0.0]
[1777535005464,57.55,75984.1,212.6,0.0,0.0,0.0]
[1777535010499,57.55,75984.89,212.6,0.0,0.0,0.0]
[1777535011506,57.55,75984.89,212.6,0.0,0.0,0.0]
[1777535013519,57.55,75987.71,212.6,0.0,0.0,0.0]
[1777535018554,57.55,75988.43,212.6,0.0,0.0,0.0]
[1777535023589,57.55,75988.13,212.6,0.0,0.0,0.0]
[1777535028625,57.55,75988.3,212.6,0.0,0.0,0.0]
[1777535029632,57.55,75989.36,212.6,0.0,0.0,0.0]
[1777535034668,57.55,75989.95,212.6,0.0,0.0,0.0]
[1777535036681,57.55,75992.65,212.6,0.0,0.0,0.0]
[1777535040710,57.55,75994.02,212.6,0.0,0.0,0.0]
[1777535044738,57.55,75996.78,212.6,0.0,0.0,0.0]
[1777535049772,57.55,75997.24,212.6,0.0,0.0,0.0]
[1777535052794,57.55,75996.0,212.6,0.0,0.0,0.0]
[1777535057829,57.55,75996.02,212.6,0.0,0.0,0.0]
[1777535060850,57.55,75992.93,212.6,0.0,0.0,0.0]
[1777535065885,57.55,75993.12,212.6,0.0,0.0,0.0]
[1777535070920,57.55,75993.56,212.6,0.0,0.0,0.0]
[1777535071927,57.55,75993.56,212.6,0.0,0.0,0.0]
[1777535072934,57.55,75990.61,212.6,0.0,0.0,0.0]
[1777535076961,57.55,75987.92,212.6,0.0,0.0,0.0]
[1777535080990,57.55,75989.31,212.6,0.0,0.0,0.0]
[1777535085018,57.55,75990.84,212.6,0.0,0.0,0.0]
[1777535089046,57.55,75988.16,212.6,0.0,0.0,0.0]
[1777535093073,57.55,75985.85,212.6,0.0,0.0,0.0]
[1777535098119,57.55,75985.78,212.6,0.0,0.0,0.0]
[1777535101143,57.55,76005.06,212.6,0.0,0.0,0.0]
[1777535105171,57.55,76006.21,212.6,0.0,0.0,0.0]
[1777535109202,57.55,76016.99,212.6,0.0,0.0,0.0]
[1777535113229,57.55,76013.78,212.6,0.0,0.0,0.0]
[1777535118265,57.55,76013.21,212.6,0.0,0.0,0.0]
[1777535123299,57.55,76012.98,212.6,0.0,0.0,0.0]
[1777535128335,57.55,76012.92,212.6,0.0,0.0,0.0]
[1777535129342,57.55,76009.23,212.6,0.0,0.0,0.0]
[1777535131361,57.55,76009.23,212.6,0.0,0.0,0.0]
[1777535136392,57.55,76009.1,212.6,0.0,0.0,0.0]
[1777535137398,57.55,76010.23,212.6,0.0,0.0,0.0]
[1777535142434,57.55,76010.31,212.6,0.0,0.0,0.0]
[1777535147469,57.55,76009.91,212.6,0.0,0.0,0.0]
[1777535149483,57.55,76006.3,212.6,0.0,0.0,0.0]
[1777535154518,57.55,76005.96,212.6,0.0,0.0,0.0]
[1777535159555,57.55,76005.98,212.6,0.0,0.0,0.0]
[1777535164590,57.55,76006.49,212.6,0.0,0.0,0.0]
[1777535169625,57.55,76008.89,212.6,0.0,0.0,0.0]
[1777535173653,57.55,76006.77,212.6,0.0,0.0,0.0]
[1777535178688,57.55,76006.13,212.6,0.0,0.0,0.0]
[1777535183723,57.55,76005.93,212.6,0.0,0.0,0.0]
[1777535188758,57.55,76005.43,212.6,0.0,0.0,0.0]
[1777535189765,57.55,76002.79,212.6,0.0,0.0,0.0]
[1777535191778,57.55,76002.79,212.6,0.0,0.0,0.0]
[1777535196814,57.55,76002.92,212.6,0.0,0.0,0.0]
[1777535201849,57.55,76003.05,212.6,0.0,0.0,0.0]
[1777535206884,57.55,76003.1,212.6,0.0,0.0,0.0]
[1777535212041,57.55,76003.07,212.6,0.0,0.0,0.0]
[1777535217961,57.55,76003.0,212.6,0.0,0.0,0.0]
[1777535222996,57.55,76003.56,212.6,0.0,0.0,0.0]
[1777535225009,57.55,76006.37,212.6,0.0,0.0,0.0]
[1777535229038,57.55,76011.39,212.6,0.0,0.0,0.0]
[1777535233066,57.55,76012.64,212.6,0.0,0.0,0.0]
[1777535237094,57.55,76015.76,212.6,0.0,0.0,0.0]
[1777535242128,57.55,76015.98,212.6,0.0,0.0,0.0]
[1777535247164,57.55,76016.93,212.6,0.0,0.0,0.0]
[1777535251192,57.55,76017.1,212.6,0.0,0.0,0.0]
[1777535256226,57.55,76017.44,212.6,0.0,0.0,0.0]
[1777535261262,57.55,76020.12,212.6,0.0,0.0,0.0]
[1777535265289,57.55,76021.81,212.6,0.0,0.0,0.0]
[1777535269318,57.55,76022.88,212.6,0.0,0.0,0.0]
[1777535273346,57.55,76026.79,212.6,0.0,0.0,0.0]
[1777535277373,57.55,76020.2,212.6,0.0,0.0,0.0]
[1777535282409,57.55,76019.81,212.6,0.0,0.0,0.0]
[1777535287443,57.55,76019.1,212.6,0.0,0.0,0.0]
[1777535289457,57.55,76025.36,212.6,0.0,0.0,0.0]
[1777535294492,57.55,76024.78,212.6,0.0,0.0,0.0]
[1777535296507,57.55,76023.82,212.6,0.0,0.0,0.0]
[1777535300534,57.55,76020.37,212.6,0.0,0.0,0.0]
[1777535305570,57.55,76020.76,212.6,0.0,0.0,0.0]
[1777535310604,57.55,76020.85,212.6,0.0,0.0,0.0]
[1777535311612,57.55,76020.85,212.6,0.0,0.0,0.0]
[1777535316647,57.55,76022.19,212.6,0.0,0.0,0.0]
[1777535321682,57.55,76022.87,212.6,0.0,0.0,0.0]
[1777535326717,57.55,76023.57,212.6,0.0,0.0,0.0]
[1777535328731,57.55,76022.64,212.6,0.0,0.0,0.0]
[1777535333766,57.55,76022.46,212.6,0.0,0.0,0.0]
[1777535338801,57.55,76022.41,212.6,0.0,0.0,0.0]
[1777535343836,57.55,76022.13,212.6,0.0,0.0,0.0]
[1777535348871,57.55,76021.23,212.6,0.0,0.0,0.0]
[1777535353906,57.55,76021.22,212.6,0.0,0.0,0.0]
[1777535358941,57.55,76020.83,212.6,0.0,0.0,0.0]
[1777535363977,57.55,76020.01,212.6,0.0,0.0,0.0]
[1777535369013,57.55,76020.6,212.6,0.0,0.0,0.0]
[1777535371027,57.55,76020.6,212.6,0.0,0.0,0.0]
[1777535376061,57.55,76020.63,212.6,0.0,0.0,0.0]
[1777535381096,57.55,76021.55,212.6,0.0,0.0,0.0]
[1777535384118,57.55,76022.41,212.6,0.0,0.0,0.0]
[1777535388146,57.55,76028.06,212.6,0.0,0.0,0.0]
[1777535392173,57.55,76032.15,212.6,0.0,0.0,0.0]
[1777535396202,57.55,76036.97,212.6,0.0,0.0,0.0]
[1777535401237,57.55,76037.7,212.6,0.0,0.0,0.0]
[1777535406272,57.55,76038.02,212.6,0.0,0.0,0.0]
[1777535408286,57.55,76042.33,212.6,0.0,0.0,0.0]
[1777535412315,57.55,76039.32,212.6,0.0,0.0,0.0]
[1777535417349,57.55,76039.42,212.6,0.0,0.0,0.0]
[1777535422388,57.55,76039.58,212.6,0.0,0.0,0.0]
[1777535427423,57.55,76040.1,212.6,0.0,0.0,0.0]
[1777535431451,57.55,76040.2,212.6,0.0,0.0,0.0]
[1777535436486,57.55,76039.86,212.6,0.0,0.0,0.0]
[1777535441520,57.55,76039.41,212.6,0.0,0.0,0.0]
[1777535446558,57.55,76039.7,212.6,0.0,0.0,0.0]
[1777535451593,57.55,76039.03,212.6,0.0,0.0,0.0]
[1777535452600,57.55,76035.0,212.6,0.0,0.0,0.0]
[1777535456628,57.55,76031.89,212.6,0.0,0.0,0.0]
[1777535460656,57.55,76032.89,212.6,0.0,0.0,0.0]
[1777535464684,57.55,76033.95,212.6,0.0,0.0,0.0]
[1777535469719,57.55,76034.08,212.6,0.0,0.0,0.0]
[1777535472740,57.55,76033.24,212.6,0.0,0.0,0.0]
[1777535477775,57.55,76033.4,212.6,0.0,0.0,0.0]
[1777535480796,57.55,76029.92,212.6,0.0,0.0,0.0]
[1777535484824,57.55,76031.69,212.6,0.0,0.0,0.0]
[1777535490194,57.55,76031.6,212.6,0.0,0.0,0.0]
[1777535491873,57.55,76031.6,212.6,0.0,0.0,0.0]
[1777535496908,57.55,76030.13,212.6,0.0,0.0,0.0]
[1777535500949,57.55,76028.71,212.6,0.0,0.0,0.0]
[1777535504978,57.55,76027.33,212.6,0.0,0.0,0.0]
[1777535510018,57.55,76027.32,212.6,0.0,0.0,0.0]
[1777535513039,57.55,76024.18,212.6,0.0,0.0,0.0]
[1777535518074,57.55,76024.33,212.6,0.0,0.0,0.0]
[1777535523109,57.55,76024.33,212.6,0.0,0.0,0.0]
[1777535525123,57.55,76022.91,212.6,0.0,0.0,0.0]
[1777535529150,57.55,76019.47,212.6,0.0,0.0,0.0]
[1777535534186,57.55,76018.76,212.6,0.0,0.0,0.0]
[1777535539228,57.55,76018.35,212.6,0.0,0.0,0.0]
[1777535541242,57.55,76017.14,212.6,0.0,0.0,0.0]
[1777535546278,57.55,76016.92,212.6,0.0,0.0,0.0]
[1777535548292,57.55,76015.82,212.6,0.0,0.0,0.0]
[1777535551313,57.55,76015.82,212.6,0.0,0.0,0.0]
[1777535556360,57.55,76017.03,212.6,0.0,0.0,0.0]
[1777535560388,57.55,76014.39,212.6,0.0,0.0,0.0]
[1777535565423,57.55,76014.2,212.6,0.0,0.0,0.0]
[1777535568444,57.55,76015.28,212.6,0.0,0.0,0.0]
[1777535572473,57.55,76016.54,212.6,0.0,0.0,0.0]
[1777535577508,57.55,76015.91,212.6,0.0,0.0,0.0]
[1777535580529,57.55,76014.46,212.6,0.0,0.0,0.0]
[1777535585563,57.55,76014.5,212.6,0.0,0.0,0.0]
[1777535590600,57.55,76014.51,212.6,0.0,0.0,0.0]
[1777535595635,57.55,76013.93,212.6,0.0,0.0,0.0]
[1777535596642,57.55,76015.25,212.6,0.0,0.0,0.0]
[1777535601677,57.55,76015.05,212.6,0.0,0.0,0.0]
[1777535606712,57.55,76015.11,212.6,0.0,0.0,0.0]
[1777535611747,57.55,76015.04,212.6,0.0,0.0,0.0]
[1777535612754,57.55,76015.7,212.6,0.0,0.0,0.0]
[1777535617789,57.55,76015.81,212.6,0.0,0.0,0.0]
[1777535622824,57.55,76015.93,212.6,0.0,0.0,0.0]
[1777535627858,57.55,76015.83,212.6,0.0,0.0,0.0]
[1777535632893,57.55,76015.74,212.6,0.0,0.0,0.0]
[1777535636922,57.55,76016.69,212.6,0.0,0.0,0.0]
[1777535640950,57.55,76020.22,212.6,0.0,0.0,0.0]
[1777535644978,57.55,76020.98,212.6,0.0,0.0,0.0]
[1777535650013,57.55,76020.89,212.6,0.0,0.0,0.0]
[1777535655048,57.55,76020.9,212.6,0.0,0.0,0.0]
[1777535660084,57.55,76020.89,212.6,0.0,0.0,0.0]
[1777535665119,57.55,76019.59,212.6,0.0,0.0,0.0]
[1777535670154,57.55,76019.53,212.6,0.0,0.0,0.0]
[1777535671161,57.55,76019.53,212.6,0.0,0.0,0.0]
[1777535676196,57.55,76019.87,212.6,0.0,0.0,0.0]
[1777535681231,57.55,76020.75,212.6,0.0,0.0,0.0]
[1777535684527,57.55,76021.86,212.6,0.0,0.0,0.0]
[1777535690305,57.55,76021.86,212.6,0.0,0.0,0.0]
[1777535695342,57.55,76022.08,212.6,0.0,0.0,0.0]
[1777535700376,57.55,76021.65,212.6,0.0,0.0,0.0]
[1777535701383,57.55,76024.76,212.6,0.0,0.0,0.0]
[1777535706418,57.55,76025.22,212.6,0.0,0.0,0.0]
[1777535711454,57.55,76024.63,212.6,0.0,0.0,0.0]
[1777535716489,57.55,76024.79,212.6,0.0,0.0,0.0]
[1777535721523,57.55,76024.88,212.6,0.0,0.0,0.0]
[1777535726559,57.55,76024.86,212.6,0.0,0.0,0.0]
[1777535731594,57.55,76024.87,212.6,0.0,0.0,0.0]
[1777535736629,57.55,76024.87,212.6,0.0,0.0,0.0]
[1777535741664,57.55,76025.27,212.6,0.0,0.0,0.0]
[1777535746698,57.55,76025.4,212.6,0.0,0.0,0.0]
[1777535751733,57.55,76025.44,212.6,0.0,0.0,0.0]
[1777535756769,57.55,76025.35,212.6,0.0,0.0,0.0]
[1777535761804,57.55,76025.49,212.6,0.0,0.0,0.0]
[1777535766839,57.55,76025.45,212.6,0.0,0.0,0.0]
[1777535771874,57.55,76025.26,212.6,0.0,0.0,0.0]
[1777535774992,57.55,76025.25,212.6,0.0,0.0,0.0]
[1777535776948,57.55,76025.25,212.6,0.0,0.0,0.0]
[1777535782951,57.55,76025.22,212.6,0.0,0.0,0.0]
[1777535784966,57.55,76024.39,212.6,0.0,0.0,0.0]
[1777535790001,57.55,76023.95,212.6,0.0,0.0,0.0]
[1777535791007,57.55,76023.95,212.6,0.0,0.0,0.0]
[1777535796043,57.55,76023.97,212.6,0.0,0.0,0.0]
[1777535801077,57.55,76023.39,212.6,0.0,0.0,0.0]
[1777535806112,57.55,76023.41,212.6,0.0,0.0,0.0]
[1777535812155,57.55,76023.25,212.6,0.0,0.0,0.0]
[1777535817190,57.55,76023.79,212.6,0.0,0.0,0.0]
[1777535822225,57.55,76023.77,212.6,0.0,0.0,0.0]
[1777535825246,57.55,76025.06,212.6,0.0,0.0,0.0]
[1777535829274,57.55,76026.36,212.6,0.0,0.0,0.0]
[1777535833302,57.55,76025.44,212.6,0.0,0.0,0.0]
[1777535837329,57.55,76024.55,212.6,0.0,0.0,0.0]
[1777535842365,57.55,76024.53,212.6,0.0,0.0,0.0]
[1777535847399,57.55,76024.43,212.6,0.0,0.0,0.0]
[1777535849414,57.55,76023.91,212.6,0.0,0.0,0.0]
[1777535851428,57.55,76023.91,212.6,0.0,0.0,0.0]
[1777535856463,57.55,76023.87,212.6,0.0,0.0,0.0]
[1777535861498,57.55,76024.05,212.6,0.0,0.0,0.0]
[1777535865526,57.55,76023.45,212.6,0.0,0.0,0.0]
[1777535870561,57.55,76023.14,212.6,0.0,0.0,0.0]
[1777535875600,57.55,76023.07,212.6,0.0,0.0,0.0]
[1777535880630,57.55,76023.06,212.6,0.0,0.0,0.0]
[1777535885666,57.55,76023.2,212.6,0.0,0.0,0.0]
[1777535890700,57.55,76023.28,212.6,0.0,0.0,0.0]
[1777535895736,57.55,76023.24,212.6,0.0,0.0,0.0]
[1777535900772,57.55,76023.54,212.6,0.0,0.0,0.0]
[1777535904035,57.55,76023.54,212.6,0.0,0.0,0.0]
[1777535906003,57.55,76023.57,212.6,0.0,0.0,0.0]
[1777535911850,57.55,76023.54,212.6,0.0,0.0,0.0]
[1777535916884,57.55,76023.54,212.6,0.0,0.0,0.0]
[1777535921920,57.55,76023.61,212.6,0.0,0.0,0.0]
[1777535927961,57.55,76024.0,212.6,0.0,0.0,0.0]
[1777535932996,57.55,76023.98,212.6,0.0,0.0,0.0]
[1777535938031,57.55,76023.87,212.6,0.0,0.0,0.0]
[1777535943074,57.55,76024.03,212.6,0.0,0.0,0.0]
[1777535948109,57.55,76024.07,212.6,0.0,0.0,0.0]
[1777535953144,57.55,76024.06,212.6,0.0,0.0,0.0]
[1777535958179,57.55,76024.07,212.6,0.0,0.0,0.0]
[1777535963214,57.55,76024.08,212.6,0.0,0.0,0.0]
[1777535968250,57.55,76024.11,212.6,0.0,0.0,0.0]
[1777535973285,57.55,76024.11,212.6,0.0,0.0,0.0]
[1777535978321,57.55,76024.12,212.6,0.0,0.0,0.0]
[1777535983355,57.55,76024.13,212.6,0.0,0.0,0.0]
[1777535988391,57.55,76024.12,212.6,0.0,0.0,0.0]
[1777535993425,57.55,76024.13,212.6,0.0,0.0,0.0]
[1777535998482,57.55,76024.18,212.6,0.0,0.0,0.0]
[1777536000617,57.55,76024.18,212.6,0.0,0.0,0.0]
[1777536000048,57.55,76024.18,0.0,0.0,0.0,0.0]
[1777536011995,57.55,76024.18,0.0,0.0,0.0,0.0]